Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-07,00:00:00.000,280,11102339,115605,0,1759795199,13834.60263709,-32.13493980000203,53071.086973920006 2025-10-07,00:00:02.000,280,11102296,115405,0,1759795201,13834.528537679995,-32.120841539996036,53071.0450512 2025-10-07,00:00:03.000,280,11102346,115365,0,1759795202,13834.488119819995,-32.09969414999796,53071.05203832 2025-10-07,00:00:04.000,280,11102354,115525,0,1759795203,13834.387075169994,-32.07854675999988,53071.03806408001 2025-10-07,00:00:05.000,280,11102294,115205,0,1759795204,13834.339920999999,-32.07854675999988,53071.03107696 2025-10-07,00:00:06.000,280,11102329,115365,0,1759795205,13834.299503139999,-32.057399370001804,53071.03107696 2025-10-07,00:00:07.000,280,11102359,115245,0,1759795206,13834.232140039989,-32.05035023999517,53070.968192880006 2025-10-07,00:00:08.000,280,11102344,115525,0,1759795207,13834.218667419998,-32.05035023999517,53070.97518 2025-10-07,00:00:09.000,280,11102389,115165,0,1759795208,13834.151304319988,-32.03625197999645,53070.89133456001 2025-10-07,00:00:10.000,280,11102313,115285,0,1759795209,13834.117622769998,-31.993957200000295,53070.919283040006 2025-10-07,00:00:11.000,280,11102361,115525,0,1759795210,13834.070468599988,-31.986908070000936,53070.94024440001 2025-10-07,00:00:12.000,280,11102369,115605,0,1759795211,13834.050259670003,-31.986908070000936,53070.89133456001 2025-10-07,00:00:13.000,280,11102330,115565,0,1759795212,13833.982896569993,-31.965760679995583,53070.86338608 2025-10-07,00:00:14.000,280,11102300,115365,0,1759795213,13833.935742399997,-31.90231851000135,53070.898321680004 2025-10-07,00:00:15.000,280,11102353,115405,0,1759795214,13833.895324539997,-31.930515029998787,53070.800502000006 2025-10-07,00:00:16.000,280,11102302,115765,0,1759795215,13833.861642989992,-31.881171119995997,53070.81447624 2025-10-07,00:00:17.000,280,11102305,115365,0,1759795216,13833.794279889997,-31.86707285999728,53070.82845048 2025-10-07,00:00:18.000,280,11102332,115525,0,1759795217,13833.720180479992,-31.888220249995356,53070.75857928 2025-10-07,00:00:19.000,280,11102327,115485,0,1759795218,13833.706707860001,-31.86707285999728,53070.79351488001 2025-10-07,00:00:20.000,280,11102277,115605,0,1759795219,13833.646081070001,-31.817728950001765,53070.70966944 2025-10-07,00:00:21.000,280,11102306,115485,0,1759795220,13833.54503642,-31.831827210000483,53070.74460504001 2025-10-07,00:00:22.000,280,11102272,115525,0,1759795221,13833.531563799996,-31.831827210000483,53070.681720960005 2025-10-07,00:00:23.000,280,11102368,115525,0,1759795222,13833.491145939995,-31.782483299997693,53070.72364368001 2025-10-07,00:00:24.000,280,11102276,115445,0,1759795223,13833.410310219995,-31.782483299997693,53070.681720960005 2025-10-07,00:00:25.000,280,11102297,114965,0,1759795224,13833.39683759999,-31.761335909999616,53070.64678536 2025-10-07,00:00:26.000,280,11102362,115365,0,1759795225,13833.39683759999,-31.74018852000154,53070.64678536 2025-10-07,00:00:27.000,280,11102342,115125,0,1759795226,13833.39683759999,-31.73313939000218,53070.6607596 2025-10-07,00:00:28.000,280,11102348,115085,0,1759795227,13833.38336498,-31.747237650000898,53070.54896568 2025-10-07,00:00:29.000,280,11102345,115365,0,1759795228,13833.31600187999,-31.74018852000154,53070.54197856 2025-10-07,00:00:30.000,280,11102316,115405,0,1759795229,13833.309265569995,-31.711991999996826,53070.57691416001 2025-10-07,00:00:31.000,280,11102388,115325,0,1759795230,13833.28232033,-31.719041129996185,53070.45813312001 2025-10-07,00:00:32.000,280,11102307,115685,0,1759795231,13833.24190247,-31.726090259995544,53070.451146 2025-10-07,00:00:33.000,280,11102353,115245,0,1759795232,13833.248638779995,-31.761335909999616,53070.47210736 2025-10-07,00:00:34.000,280,11102292,115285,0,1759795233,13833.28232033,-31.726090259995544,53070.451146 2025-10-07,00:00:35.000,280,11102302,115325,0,1759795234,13833.2621114,-31.697893739998108,53070.50005584 2025-10-07,00:00:36.000,280,11102371,115525,0,1759795235,13833.28232033,-31.704942869997467,53070.43717176001 2025-10-07,00:00:37.000,280,11102343,115525,0,1759795236,13833.29579294999,-31.655598960001953,53070.444158880004 2025-10-07,00:00:38.000,280,11102309,115645,0,1759795237,13833.30252926,-31.68379547999939,53070.43018464 2025-10-07,00:00:39.000,280,11102344,115045,0,1759795238,13833.25537508999,-31.67674635000003,53070.37428768 2025-10-07,00:00:40.000,280,11102338,115525,0,1759795239,13833.248638779995,-31.66969722000067,53070.3812748 2025-10-07,00:00:41.000,280,11102293,115525,0,1759795240,13833.289056639995,-31.662648090001312,53070.35332632 2025-10-07,00:00:42.000,280,11102326,115685,0,1759795241,13833.289056639995,-31.64150069999596,53070.33935208001 2025-10-07,00:00:43.000,280,11102344,115325,0,1759795242,13833.23516615999,-31.655598960001953,53070.33236496 2025-10-07,00:00:44.000,280,11102346,116005,0,1759795243,13833.22169354,-31.64150069999596,53070.3114036 2025-10-07,00:00:45.000,280,11102345,115325,0,1759795244,13833.228429849994,-31.648549829995318,53070.33236496 2025-10-07,00:00:46.000,280,11102326,115325,0,1759795245,13833.208220919994,-31.606255049999163,53070.276468000004 2025-10-07,00:00:47.000,280,11102365,115445,0,1759795246,13833.23516615999,-31.62035330999788,53070.36730056001 2025-10-07,00:00:48.000,280,11102381,115725,0,1759795247,13833.140857819999,-31.613304179998522,53070.297429360005 2025-10-07,00:00:49.000,280,11102379,115405,0,1759795248,13833.161066749999,-31.606255049999163,53070.26249376 2025-10-07,00:00:50.000,280,11102348,115325,0,1759795249,13833.13412150999,-31.62740243999724,53070.26948088001 2025-10-07,00:00:51.000,280,11102318,115445,0,1759795250,13833.107176269994,-31.613304179998522,53070.21358392 2025-10-07,00:00:52.000,280,11102307,115685,0,1759795251,13833.100439959999,-31.606255049999163,53070.28345512 2025-10-07,00:00:53.000,280,11102313,115485,0,1759795252,13833.060022099999,-31.606255049999163,53070.227558160004 2025-10-07,00:00:54.000,280,11102362,115365,0,1759795253,13833.080231029999,-31.57100939999509,53070.19262256 2025-10-07,00:00:55.000,280,11102325,115285,0,1759795254,13833.093703649989,-31.57100939999509,53070.15069984001 2025-10-07,00:00:56.000,280,11102321,115525,0,1759795255,13833.053285789989,-31.563960269995732,53070.108777120004 2025-10-07,00:00:57.000,280,11102333,115445,0,1759795256,13833.033076859989,-31.578058530001726,53070.10179000001 2025-10-07,00:00:58.000,280,11102369,115525,0,1759795257,13833.006131619994,-31.606255049999163,53070.08781576 2025-10-07,00:00:59.000,280,11102292,115645,0,1759795258,13833.006131619994,-31.62740243999724,53070.1367256 2025-10-07,00:01:00.000,280,11102304,115605,0,1759795259,13832.972450069989,-31.563960269995732,53070.1367256 2025-10-07,00:01:01.000,280,11102315,115325,0,1759795260,13832.932032209988,-31.57100939999509,53070.09480288 2025-10-07,00:01:02.000,280,11102283,115605,0,1759795261,13832.925295899993,-31.578058530001726,53070.04589304 2025-10-07,00:01:03.000,280,11102320,115365,0,1759795262,13832.945504829993,-31.585107660001086,53070.080828640006 2025-10-07,00:01:04.000,280,11102293,115405,0,1759795263,13832.891614349988,-31.62740243999724,53070.04589304 2025-10-07,00:01:05.000,280,11102314,115405,0,1759795264,13832.898350659998,-31.62035330999788,53070.03191880001 2025-10-07,00:01:06.000,280,11102321,115485,0,1759795265,13832.844460179993,-31.6344515699966,53070.059867280004 2025-10-07,00:01:07.000,280,11102333,115325,0,1759795266,13832.844460179993,-31.64150069999596,53070.03890592 2025-10-07,00:01:08.000,280,11102360,115685,0,1759795267,13832.824251249993,-31.655598960001953,53070.00397032001 2025-10-07,00:01:09.000,280,11102294,115525,0,1759795268,13832.790569700002,-31.67674635000003,53069.97602184 2025-10-07,00:01:10.000,280,11102329,115245,0,1759795269,13832.783833389993,-31.67674635000003,53069.94807336 2025-10-07,00:01:11.000,280,11102302,115365,0,1759795270,13832.777097079997,-31.704942869997467,53069.962047600005 2025-10-07,00:01:12.000,280,11102275,115325,0,1759795271,13832.770360770002,-31.726090259995544,53069.94807336 2025-10-07,00:01:13.000,280,11102320,115205,0,1759795272,13832.756888149997,-31.754286780000257,53069.927112 2025-10-07,00:01:14.000,280,11102293,115325,0,1759795273,13832.750151840002,-31.754286780000257,53069.93409912001 2025-10-07,00:01:15.000,280,11102329,115365,0,1759795274,13832.736679219997,-31.754286780000257,53069.98999608 2025-10-07,00:01:16.000,280,11102335,115325,0,1759795275,13832.777097079997,-31.747237650000898,53069.927112 2025-10-07,00:01:17.000,280,11102312,115325,0,1759795276,13832.736679219997,-31.80363068999577,53069.941086240004 2025-10-07,00:01:18.000,280,11102348,115245,0,1759795277,13832.736679219997,-31.789532429997053,53069.913137760006 2025-10-07,00:01:19.000,280,11102297,115445,0,1759795278,13832.702997669992,-31.817728950001765,53069.90615064001 2025-10-07,00:01:20.000,280,11102327,115365,0,1759795279,13832.709733980002,-31.789532429997053,53069.90615064001 2025-10-07,00:01:21.000,280,11102280,115445,0,1759795280,13832.696261359997,-31.81067981999513,53069.843266560005 2025-10-07,00:01:22.000,280,11102365,115525,0,1759795281,13832.716470289997,-31.789532429997053,53069.86422792001 2025-10-07,00:01:23.000,280,11102335,115445,0,1759795282,13832.709733980002,-31.789532429997053,53069.85025368 2025-10-07,00:01:24.000,280,11102343,115565,0,1759795283,13832.662579809992,-31.838876339999842,53069.857240799996 2025-10-07,00:01:25.000,280,11102296,115485,0,1759795284,13832.642370879992,-31.817728950001765,53069.75942112 2025-10-07,00:01:26.000,280,11102278,115245,0,1759795285,13832.676052429997,-31.824778080001124,53069.80134384 2025-10-07,00:01:27.000,280,11102300,115365,0,1759795286,13832.649107190002,-31.86002372999792,53069.76640824001 2025-10-07,00:01:28.000,280,11102356,115605,0,1759795287,13832.642370879992,-31.874121989996638,53069.745446880006 2025-10-07,00:01:29.000,280,11102331,115325,0,1759795288,13832.669316120002,-31.90231851000135,53069.724485520004 2025-10-07,00:01:30.000,280,11102311,115605,0,1759795289,13832.649107190002,-31.89526938000199,53069.73147264 2025-10-07,00:01:31.000,280,11102250,115645,0,1759795290,13832.635634569997,-31.874121989996638,53069.70352416 2025-10-07,00:01:32.000,280,11102318,115365,0,1759795291,13832.622161949992,-31.90936764000071,53069.71749840001 2025-10-07,00:01:33.000,280,11102354,115725,0,1759795292,13832.642370879992,-31.888220249995356,53069.675575680005 2025-10-07,00:01:34.000,280,11102335,115485,0,1759795293,13832.622161949992,-31.91641677000007,53069.71051128 2025-10-07,00:01:35.000,280,11102314,115605,0,1759795294,13832.642370879992,-31.90231851000135,53069.69653704001 2025-10-07,00:01:36.000,280,11102339,115445,0,1759795295,13832.649107190002,-31.965760679995583,53069.626665840005 2025-10-07,00:01:37.000,280,11102320,115325,0,1759795296,13832.615425639997,-31.937564159998146,53069.63365296 2025-10-07,00:01:38.000,280,11102323,115165,0,1759795297,13832.595216709997,-31.90936764000071,53069.64064008 2025-10-07,00:01:39.000,280,11102294,115285,0,1759795298,13832.595216709997,-31.90231851000135,53069.64064008 2025-10-07,00:01:40.000,280,11102314,115325,0,1759795299,13832.595216709997,-31.90936764000071,53069.53583328 2025-10-07,00:01:41.000,280,11102342,115565,0,1759795300,13832.601953019992,-31.930515029998787,53069.63365296 2025-10-07,00:01:42.000,280,11102368,115605,0,1759795301,13832.581744089992,-31.951662419996865,53069.64762720001 2025-10-07,00:01:43.000,280,11102294,115365,0,1759795302,13832.581744089992,-31.979858940001577,53069.65461432 2025-10-07,00:01:44.000,280,11102304,115325,0,1759795303,13832.588480400002,-31.930515029998787,53069.63365296 2025-10-07,00:01:45.000,280,11102359,115565,0,1759795304,13832.622161949992,-31.944613289997505,53069.65461432 2025-10-07,00:01:46.000,280,11102354,115605,0,1759795305,13832.581744089992,-31.923465899999428,53069.675575680005 2025-10-07,00:01:47.000,280,11102357,115365,0,1759795306,13832.601953019992,-31.923465899999428,53069.66858856001 2025-10-07,00:01:48.000,280,11102298,115605,0,1759795307,13832.588480400002,-31.923465899999428,53069.64064008 2025-10-07,00:01:49.000,280,11102312,115525,0,1759795308,13832.608689330002,-31.923465899999428,53069.63365296 2025-10-07,00:01:50.000,280,11102353,115525,0,1759795309,13832.649107190002,-31.951662419996865,53069.60570448 2025-10-07,00:01:51.000,280,11102293,115365,0,1759795310,13832.615425639997,-31.965760679995583,53069.6825628 2025-10-07,00:01:52.000,280,11102294,115725,0,1759795311,13832.676052429997,-31.944613289997505,53069.61967872001 2025-10-07,00:01:53.000,280,11102310,115485,0,1759795312,13832.662579809992,-31.944613289997505,53069.59173024 2025-10-07,00:01:54.000,280,11102355,115365,0,1759795313,13832.662579809992,-31.951662419996865,53069.59173024 2025-10-07,00:01:55.000,280,11102300,115365,0,1759795314,13832.669316120002,-31.951662419996865,53069.64064008 2025-10-07,00:01:56.000,280,11102339,115405,0,1759795315,13832.696261359997,-31.965760679995583,53069.577756000006 2025-10-07,00:01:57.000,280,11102286,115605,0,1759795316,13832.729942910002,-31.937564159998146,53069.54980752001 2025-10-07,00:01:58.000,280,11102320,115485,0,1759795317,13832.716470289997,-31.937564159998146,53069.56378176 2025-10-07,00:01:59.000,280,11102311,115205,0,1759795318,13832.736679219997,-31.979858940001577,53069.57076888001 2025-10-07,00:02:00.000,280,11102370,115485,0,1759795319,13832.723206599992,-31.944613289997505,53069.5428204 2025-10-07,00:02:01.000,280,11102332,115565,0,1759795320,13832.777097079997,-31.937564159998146,53069.58474312 2025-10-07,00:02:02.000,280,11102351,115365,0,1759795321,13832.810778630002,-31.91641677000007,53069.60570448 2025-10-07,00:02:03.000,280,11102363,115485,0,1759795322,13832.810778630002,-31.89526938000199,53069.58474312 2025-10-07,00:02:04.000,280,11102315,115725,0,1759795323,13832.851196489988,-31.91641677000007,53069.59173024 2025-10-07,00:02:05.000,280,11102295,115845,0,1759795324,13832.851196489988,-31.874121989996638,53069.60570448 2025-10-07,00:02:06.000,280,11102369,115405,0,1759795325,13832.830987560003,-31.90936764000071,53069.60570448 2025-10-07,00:02:07.000,280,11102279,115485,0,1759795326,13832.871405419988,-31.874121989996638,53069.66160144 2025-10-07,00:02:08.000,280,11102291,115525,0,1759795327,13832.898350659998,-31.89526938000199,53069.63365296 2025-10-07,00:02:09.000,280,11102324,115645,0,1759795328,13832.911823279988,-31.874121989996638,53069.65461432 2025-10-07,00:02:10.000,280,11102308,115325,0,1759795329,13832.965713759993,-31.874121989996638,53069.66858856001 2025-10-07,00:02:11.000,280,11102316,115285,0,1759795330,13832.965713759993,-31.874121989996638,53069.64762720001 2025-10-07,00:02:12.000,280,11102285,115685,0,1759795331,13832.992658999989,-31.86707285999728,53069.66858856001 2025-10-07,00:02:13.000,280,11102335,115525,0,1759795332,13833.033076859989,-31.8459254699992,53069.63365296 2025-10-07,00:02:14.000,280,11102344,115485,0,1759795333,13833.019604239998,-31.80363068999577,53069.64762720001 2025-10-07,00:02:15.000,280,11102296,115685,0,1759795334,13833.060022099999,-31.81067981999513,53069.65461432 2025-10-07,00:02:16.000,280,11102285,115685,0,1759795335,13832.999395309998,-31.81067981999513,53069.66858856001 2025-10-07,00:02:17.000,280,11102313,115685,0,1759795336,13833.006131619994,-31.768385039998975,53069.66160144 2025-10-07,00:02:18.000,280,11102318,115445,0,1759795337,13833.006131619994,-31.789532429997053,53069.66858856001 2025-10-07,00:02:19.000,280,11102285,115445,0,1759795338,13833.039813169999,-31.824778080001124,53069.689549919996 2025-10-07,00:02:20.000,280,11102354,115485,0,1759795339,13833.019604239998,-31.789532429997053,53069.675575680005 2025-10-07,00:02:21.000,280,11102317,115325,0,1759795340,13833.053285789989,-31.80363068999577,53069.71749840001 2025-10-07,00:02:22.000,280,11102315,115445,0,1759795341,13833.080231029999,-31.726090259995544,53069.73845976001 2025-10-07,00:02:23.000,280,11102308,115325,0,1759795342,13833.11391257999,-31.726090259995544,53069.70352416 2025-10-07,00:02:24.000,280,11102295,115765,0,1759795343,13833.100439959999,-31.754286780000257,53069.70352416 2025-10-07,00:02:25.000,280,11102381,115245,0,1759795344,13833.120648889999,-31.719041129996185,53069.73147264 2025-10-07,00:02:26.000,280,11102261,115525,0,1759795345,13833.161066749999,-31.711991999996826,53069.69653704001 2025-10-07,00:02:27.000,280,11102332,115405,0,1759795346,13833.19474829999,-31.74018852000154,53069.73147264 2025-10-07,00:02:28.000,280,11102285,115405,0,1759795347,13833.188011989994,-31.69084460999875,53069.71051128 2025-10-07,00:02:29.000,280,11102254,115685,0,1759795348,13833.208220919994,-31.74018852000154,53069.752434 2025-10-07,00:02:30.000,280,11102321,115445,0,1759795349,13833.22169354,-31.761335909999616,53069.752434 2025-10-07,00:02:41.000,280,11102342,115325,0,1759795360,13833.430519149995,-31.761335909999616,53069.752434 2025-10-07,00:02:42.000,280,11102346,115525,0,1759795361,13833.511354869996,-31.73313939000218,53069.745446880006 2025-10-07,00:02:43.000,280,11102382,115525,0,1759795362,13833.47767331999,-31.74018852000154,53069.78736960001 2025-10-07,00:02:44.000,280,11102354,115165,0,1759795363,13833.48440963,-31.73313939000218,53069.80134384 2025-10-07,00:02:45.000,280,11102335,115245,0,1759795364,13833.54503642,-31.74018852000154,53069.80833096 2025-10-07,00:02:46.000,280,11102333,115405,0,1759795365,13833.571981659996,-31.768385039998975,53069.77339536 2025-10-07,00:02:47.000,280,11102314,115605,0,1759795366,13833.58545428,-31.754286780000257,53069.78736960001 2025-10-07,00:02:48.000,280,11102287,115325,0,1759795367,13833.652817379996,-31.775434169998334,53069.76640824001 2025-10-07,00:02:49.000,280,11102338,115285,0,1759795368,13833.646081070001,-31.74018852000154,53069.752434 2025-10-07,00:02:50.000,280,11102286,115645,0,1759795369,13833.666290000001,-31.754286780000257,53069.76640824001 2025-10-07,00:02:51.000,280,11102344,115085,0,1759795370,13833.720180479992,-31.768385039998975,53069.76640824001 2025-10-07,00:02:52.000,280,11102288,115525,0,1759795371,13833.747125720001,-31.768385039998975,53069.724485520004 2025-10-07,00:02:53.000,280,11102343,115645,0,1759795372,13833.774070959997,-31.79658155999641,53069.794356720005 2025-10-07,00:02:54.000,280,11102288,115525,0,1759795373,13833.814488819997,-31.789532429997053,53069.82929232 2025-10-07,00:02:55.000,280,11102309,115245,0,1759795374,13833.814488819997,-31.824778080001124,53069.86422792001 2025-10-07,00:02:56.000,280,11102327,115565,0,1759795375,13833.834697749997,-31.831827210000483,53069.843266560005 2025-10-07,00:02:57.000,280,11102315,115205,0,1759795376,13833.854906679997,-31.817728950001765,53069.857240799996 2025-10-07,00:02:58.000,280,11102338,115365,0,1759795377,13833.908797160002,-31.831827210000483,53069.89916352 2025-10-07,00:02:59.000,280,11102290,115365,0,1759795378,13833.935742399997,-31.824778080001124,53069.87820216 2025-10-07,00:03:00.000,280,11102272,115765,0,1759795379,13833.955951329997,-31.8459254699992,53069.90615064001 2025-10-07,00:03:01.000,280,11102294,115325,0,1759795380,13834.009841810002,-31.8459254699992,53069.92012488 2025-10-07,00:03:02.000,280,11102349,115565,0,1759795381,13833.996369189997,-31.85297459999856,53069.913137760006 2025-10-07,00:03:03.000,280,11102343,115645,0,1759795382,13834.023314429993,-31.824778080001124,53069.89916352 2025-10-07,00:03:04.000,280,11102326,115365,0,1759795383,13834.090677529988,-31.838876339999842,53069.86422792001 2025-10-07,00:03:05.000,280,11102354,115445,0,1759795384,13834.117622769998,-31.838876339999842,53069.86422792001 2025-10-07,00:03:06.000,280,11102345,115365,0,1759795385,13834.164776939993,-31.8459254699992,53069.90615064001 2025-10-07,00:03:07.000,280,11102351,115485,0,1759795386,13834.218667419998,-31.86707285999728,53069.927112 2025-10-07,00:03:08.000,280,11102331,115565,0,1759795387,13834.238876349998,-31.8459254699992,53069.941086240004 2025-10-07,00:03:09.000,280,11102352,115205,0,1759795388,13834.286030519994,-31.86707285999728,53069.913137760006 2025-10-07,00:03:10.000,280,11102384,115285,0,1759795389,13834.312975759989,-31.881171119995997,53069.92012488 2025-10-07,00:03:12.000,280,11102296,115405,0,1759795391,13834.35339361999,-31.85297459999856,53069.913137760006 2025-10-07,00:03:12.000,280,11102315,115085,0,1759795391,13834.37360254999,-31.86002372999792,53069.98999608 2025-10-07,00:03:13.000,280,11102279,115525,0,1759795392,13834.41402040999,-31.85297459999856,53069.941086240004 2025-10-07,00:03:14.000,280,11102322,115405,0,1759795393,13834.47464719999,-31.838876339999842,53069.94807336 2025-10-07,00:03:15.000,280,11102362,115605,0,1759795394,13834.52180137,-31.838876339999842,53069.97602184 2025-10-07,00:03:16.000,280,11102331,115485,0,1759795395,13834.548746609995,-31.86002372999792,53069.93409912001 2025-10-07,00:03:17.000,280,11102370,115645,0,1759795396,13834.609373399995,-31.881171119995997,53069.962047600005 2025-10-07,00:03:18.000,280,11102277,115325,0,1759795397,13834.629582329995,-31.89526938000199,53069.9969832 2025-10-07,00:03:19.000,280,11102318,115565,0,1759795398,13834.629582329995,-31.85297459999856,53070.01794456 2025-10-07,00:03:20.000,280,11102356,115605,0,1759795399,13834.690209119995,-31.881171119995997,53070.01794456 2025-10-07,00:03:21.000,280,11102351,115405,0,1759795400,13834.710418049995,-31.86707285999728,53069.97602184 2025-10-07,00:03:22.000,280,11102300,115205,0,1759795401,13834.75757221999,-31.90231851000135,53070.00397032001 2025-10-07,00:03:23.000,280,11102310,115405,0,1759795402,13834.777781149991,-31.874121989996638,53069.95506048001 2025-10-07,00:03:24.000,280,11102299,115485,0,1759795403,13834.865353180001,-31.958711549996224,53070.010957440005 2025-10-07,00:03:25.000,280,11102294,115445,0,1759795404,13834.925979970001,-31.965760679995583,53070.02493168 2025-10-07,00:03:26.000,280,11102291,115405,0,1759795405,13834.959661519992,-31.972809810002218,53070.03890592 2025-10-07,00:03:27.000,280,11102343,115285,0,1759795406,13835.013551999997,-31.979858940001577,53070.07384152001 2025-10-07,00:03:28.000,280,11102315,115245,0,1759795407,13835.033760929997,-31.979858940001577,53070.080828640006 2025-10-07,00:03:29.000,280,11102325,115365,0,1759795408,13835.094387719997,-32.01510458999837,53070.0668544 2025-10-07,00:03:30.000,280,11102288,115405,0,1759795409,13835.134805579997,-32.01510458999837,53070.07384152001 2025-10-07,00:03:31.000,280,11102326,115685,0,1759795410,13835.202168679993,-32.04330110999581,53070.09480288 2025-10-07,00:03:32.000,280,11102241,115405,0,1759795411,13835.215641299998,-32.06444850000116,53070.10179000001 2025-10-07,00:03:33.000,280,11102326,115365,0,1759795412,13835.229113920002,-32.07149763000052,53070.12275136001 2025-10-07,00:03:34.000,280,11102291,115405,0,1759795413,13835.249322850002,-32.10674327999732,53070.15768696 2025-10-07,00:03:35.000,280,11102358,115605,0,1759795414,13835.303213329993,-32.13493980000203,53070.15768696 2025-10-07,00:03:36.000,280,11102354,115445,0,1759795415,13835.323422259993,-32.13493980000203,53070.1367256 2025-10-07,00:03:37.000,280,11102260,115725,0,1759795416,13835.363840119993,-32.13493980000203,53070.178648320005 2025-10-07,00:03:38.000,280,11102343,115765,0,1759795417,13835.397521669998,-32.14198893000139,53070.17166120001 2025-10-07,00:03:39.000,280,11102372,115365,0,1759795418,13835.437939529998,-32.127890669995395,53070.23454528 2025-10-07,00:03:40.000,280,11102347,115245,0,1759795419,13835.451412149989,-32.127890669995395,53070.248519520006 2025-10-07,00:03:41.000,280,11102314,115365,0,1759795420,13835.512038939989,-32.15608719000011,53070.29044224001 2025-10-07,00:03:42.000,280,11102335,115485,0,1759795421,13835.525511559994,-32.15608719000011,53070.26249376 2025-10-07,00:03:43.000,280,11102364,115485,0,1759795422,13835.525511559994,-32.184283709997544,53070.30441648 2025-10-07,00:03:44.000,280,11102365,115565,0,1759795423,13835.545720489994,-32.219529360001616,53070.346339200005 2025-10-07,00:03:45.000,280,11102352,115525,0,1759795424,13835.559193109999,-32.219529360001616,53070.3114036 2025-10-07,00:03:46.000,280,11102348,115405,0,1759795425,13835.59287465999,-32.25477500999841,53070.346339200005 2025-10-07,00:03:47.000,280,11102322,115645,0,1759795426,13835.65350144999,-32.219529360001616,53070.35332632 2025-10-07,00:03:48.000,280,11102331,115325,0,1759795427,13835.68044669,-32.24067674999969,53070.38826192001 2025-10-07,00:03:49.000,280,11102380,115365,0,1759795428,13835.69391930999,-32.29706979000184,53070.444158880004 2025-10-07,00:03:50.000,280,11102289,115405,0,1759795429,13835.70065562,-32.32526630999928,53070.444158880004 2025-10-07,00:03:51.000,280,11102339,115165,0,1759795430,13835.75454609999,-32.31116805000056,53070.45813312001 2025-10-07,00:03:52.000,280,11102305,115445,0,1759795431,13835.78149134,-32.33231543999864,53070.444158880004 2025-10-07,00:03:53.000,280,11102353,115685,0,1759795432,13835.81517288999,-32.33231543999864,53070.48608160001 2025-10-07,00:03:54.000,280,11102312,115325,0,1759795433,13835.848854439995,-32.346413699997356,53070.50005584 2025-10-07,00:03:55.000,280,11102336,115445,0,1759795434,13835.83538181999,-32.353462829996715,53070.514030080005 2025-10-07,00:03:56.000,280,11102322,115485,0,1759795435,13835.88253599,-32.37461022000207,53070.50704296001 2025-10-07,00:03:57.000,280,11102329,115245,0,1759795436,13835.889272299995,-32.367561089995434,53070.54896568 2025-10-07,00:03:58.000,280,11102284,115405,0,1759795437,13835.94316278,-32.38165935000143,53070.55595280001 2025-10-07,00:03:59.000,280,11102340,115405,0,1759795438,13835.94316278,-32.402806739999505,53070.583901280006 2025-10-07,00:04:00.000,280,11102306,115365,0,1759795439,13835.95663539999,-32.402806739999505,53070.583901280006 2025-10-07,00:04:01.000,280,11102307,115365,0,1759795440,13835.990316949996,-32.43100325999694,53070.5908884 2025-10-07,00:04:02.000,280,11102353,115365,0,1759795441,13835.997053259991,-32.42395412999758,53070.63979824 2025-10-07,00:04:03.000,280,11102345,115565,0,1759795442,13836.030734809996,-32.44510151999566,53070.62582400001 2025-10-07,00:04:04.000,280,11102342,115325,0,1759795443,13836.077888979991,-32.4380523899963,53070.66774672 2025-10-07,00:04:05.000,280,11102344,115405,0,1759795444,13836.138515769991,-32.459199780001654,53070.72364368001 2025-10-07,00:04:06.000,280,11102311,115325,0,1759795445,13836.131779459996,-32.50149455999781,53070.68870808 2025-10-07,00:04:07.000,280,11102261,115525,0,1759795446,13836.172197319996,-32.51559281999653,53070.72364368001 2025-10-07,00:04:08.000,280,11102361,115325,0,1759795447,13836.232824109997,-32.53674021000188,53070.74460504001 2025-10-07,00:04:09.000,280,11102359,115485,0,1759795448,13836.239560419992,-32.55788759999996,53070.77255352001 2025-10-07,00:04:10.000,280,11102295,115325,0,1759795449,13836.259769349992,-32.586084119997395,53070.82845048 2025-10-07,00:04:11.000,280,11102371,115325,0,1759795450,13836.333868759997,-32.621329770001466,53070.800502000006 2025-10-07,00:04:12.000,280,11102384,115325,0,1759795451,13836.354077689997,-32.642477159999544,53070.80748912 2025-10-07,00:04:13.000,280,11102315,115245,0,1759795452,13836.381022929992,-32.65657541999826,53070.82146336001 2025-10-07,00:04:14.000,280,11102337,115205,0,1759795453,13836.434913409998,-32.71296846000041,53070.82845048 2025-10-07,00:04:15.000,280,11102268,115685,0,1759795454,13836.482067579993,-32.71296846000041,53070.86338608 2025-10-07,00:04:16.000,280,11102326,115325,0,1759795455,13836.488803890003,-32.755263239996566,53070.87037320001 2025-10-07,00:04:17.000,280,11102323,115645,0,1759795456,13836.488803890003,-32.755263239996566,53070.919283040006 2025-10-07,00:04:18.000,280,11102292,115525,0,1759795457,13836.556166989998,-32.769361499995284,53070.94024440001 2025-10-07,00:04:19.000,280,11102371,115565,0,1759795458,13836.556166989998,-32.811656279998715,53070.95421864 2025-10-07,00:04:20.000,280,11102351,115685,0,1759795459,13836.610057469989,-32.82575453999743,53070.968192880006 2025-10-07,00:04:21.000,280,11102281,115245,0,1759795460,13836.663947949994,-32.853951060002146,53071.017102720005 2025-10-07,00:04:22.000,280,11102288,115605,0,1759795461,13836.684156879994,-32.8962458399983,53071.03107696 2025-10-07,00:04:23.000,280,11102364,115365,0,1759795462,13836.738047359999,-32.90329496999766,53071.0450512 2025-10-07,00:04:24.000,280,11102326,115325,0,1759795463,13836.731311049989,-32.931491489995096,53071.07299968 2025-10-07,00:04:25.000,280,11102361,115565,0,1759795464,13836.731311049989,-32.92444235999574,53071.09396104 2025-10-07,00:04:26.000,280,11102288,115485,0,1759795465,13836.77172890999,-32.91034409999702,53071.12190952 2025-10-07,00:04:27.000,280,11102371,115365,0,1759795466,13836.83909201,-32.92444235999574,53071.17780648001 2025-10-07,00:04:28.000,280,11102262,115325,0,1759795467,13836.83909201,-32.95263888000045,53071.17780648001 2025-10-07,00:04:29.000,280,11102358,115205,0,1759795468,13836.886246179994,-33.00903191999532,53071.17780648001 2025-10-07,00:04:30.000,280,11102296,115605,0,1759795469,13836.94013666,-32.987884529997245,53071.24069056 2025-10-07,00:04:31.000,280,11102362,115405,0,1759795470,13836.98055452,-33.02313018000132,53071.27562616001 2025-10-07,00:04:32.000,280,11102257,115445,0,1759795471,13836.98055452,-33.044277569999394,53071.282613280004 2025-10-07,00:04:33.000,280,11102325,115285,0,1759795472,13836.97381820999,-33.030179310000676,53071.282613280004 2025-10-07,00:04:34.000,280,11102326,115325,0,1759795473,13836.987290829995,-33.06542495999747,53071.33152312 2025-10-07,00:04:35.000,280,11102330,114965,0,1759795474,13837.02097238,-33.051326699998754,53071.33851024 2025-10-07,00:04:36.000,280,11102299,115245,0,1759795475,13837.00076345,-33.07952321999619,53071.2896004 2025-10-07,00:04:37.000,280,11102290,115245,0,1759795476,13837.047917619995,-33.11476887000026,53071.33851024 2025-10-07,00:04:38.000,280,11102337,115285,0,1759795477,13837.05465392999,-33.12886712999898,53071.37344584001 2025-10-07,00:04:39.000,280,11102364,115085,0,1759795478,13837.05465392999,-33.1077197400009,53071.38043296 2025-10-07,00:04:40.000,280,11102298,115325,0,1759795479,13837.088335479995,-33.093621480002184,53071.43632992 2025-10-07,00:04:41.000,280,11102250,115365,0,1759795480,13837.12201703,-33.10067061000154,53071.48523976 2025-10-07,00:04:42.000,280,11102301,115405,0,1759795481,13837.128753339995,-33.13591625999834,53071.41536856001 2025-10-07,00:04:43.000,280,11102350,115365,0,1759795482,13837.15569857999,-33.1429653899977,53071.48523976 2025-10-07,00:04:44.000,280,11102305,115365,0,1759795483,13837.169171199996,-33.15001451999706,53071.51318824001 2025-10-07,00:04:45.000,280,11102304,115325,0,1759795484,13837.17590750999,-33.19230930000049,53071.51318824001 2025-10-07,00:04:46.000,280,11102312,115485,0,1759795485,13837.18264382,-33.18526017000113,53071.56209808001 2025-10-07,00:04:47.000,280,11102271,115525,0,1759795486,13837.229797989996,-33.17821104000177,53071.5341496 2025-10-07,00:04:48.000,280,11102354,115325,0,1759795487,13837.189380129996,-33.171161909995135,53071.569085200004 2025-10-07,00:04:49.000,280,11102323,115325,0,1759795488,13837.22306168,-33.17821104000177,53071.617995040004 2025-10-07,00:04:50.000,280,11102310,115365,0,1759795489,13837.216325369991,-33.18526017000113,53071.61100792001 2025-10-07,00:04:51.000,280,11102348,115365,0,1759795490,13837.250006919996,-33.171161909995135,53071.61100792001 2025-10-07,00:04:52.000,280,11102320,115125,0,1759795491,13837.270215849996,-33.18526017000113,53071.65293064 2025-10-07,00:04:53.000,280,11102306,115325,0,1759795492,13837.24327061,-33.20640755999921,53071.687866240005 2025-10-07,00:04:54.000,280,11102370,115405,0,1759795493,13837.297161089991,-33.171161909995135,53071.687866240005 2025-10-07,00:04:55.000,280,11102328,115365,0,1759795494,13837.290424779996,-33.20640755999921,53071.673892 2025-10-07,00:04:56.000,280,11102333,115325,0,1759795495,13837.357787879992,-33.20640755999921,53071.70184048 2025-10-07,00:04:57.000,280,11102342,115405,0,1759795496,13837.337578949991,-33.19935842999985,53071.68087912001 2025-10-07,00:04:58.000,280,11102317,115645,0,1759795497,13837.270215849996,-33.213456689998566,53071.71581472 2025-10-07,00:04:59.000,280,11102306,115685,0,1759795498,13837.276952159991,-33.15706364999642,53071.75075032001 2025-10-07,00:05:00.000,280,11102320,115445,0,1759795499,13837.283688470001,-33.220505819997925,53071.75075032001 2025-10-07,00:05:01.000,280,11102323,115285,0,1759795500,13837.229797989996,-33.20640755999921,53071.806647280006 2025-10-07,00:05:02.000,280,11102298,115365,0,1759795501,13837.256743229991,-33.18526017000113,53071.79966016001 2025-10-07,00:05:03.000,280,11102392,115525,0,1759795502,13837.283688470001,-33.15001451999706,53071.79267304 2025-10-07,00:05:04.000,280,11102360,115165,0,1759795503,13837.276952159991,-33.12181799999962,53071.83459576 2025-10-07,00:05:05.000,280,11102313,115325,0,1759795504,13837.22306168,-33.17821104000177,53071.757737440006 2025-10-07,00:05:06.000,280,11102314,115365,0,1759795505,13837.229797989996,-33.164112779995776,53071.757737440006 2025-10-07,00:05:07.000,280,11102301,115765,0,1759795506,13837.209589059996,-33.12886712999898,53071.77869880001 2025-10-07,00:05:08.000,280,11102294,115325,0,1759795507,13837.169171199996,-33.13591625999834,53071.79966016001 2025-10-07,00:05:09.000,280,11102288,115765,0,1759795508,13837.14222596,-33.15001451999706,53071.806647280006 2025-10-07,00:05:10.000,280,11102320,115325,0,1759795509,13837.148962269996,-33.13591625999834,53071.77869880001 2025-10-07,00:05:11.000,280,11102305,115365,0,1759795510,13837.15569857999,-33.15706364999642,53071.806647280006 2025-10-07,00:05:12.000,280,11102341,115285,0,1759795511,13837.1018081,-33.10067061000154,53071.806647280006 2025-10-07,00:05:13.000,280,11102292,115645,0,1759795512,13837.08159917,-33.07247408999683,53071.82760864001 2025-10-07,00:05:14.000,280,11102348,115325,0,1759795513,13837.07486285999,-33.05837582999811,53071.8136344 2025-10-07,00:05:15.000,280,11102313,115365,0,1759795514,13837.06139024,-33.05837582999811,53071.82062152 2025-10-07,00:05:16.000,280,11102347,115445,0,1759795515,13837.04118131,-33.044277569999394,53071.83459576 2025-10-07,00:05:17.000,280,11102301,115685,0,1759795516,13837.00076345,-32.980835399997886,53071.79966016001 2025-10-07,00:05:18.000,280,11102311,115325,0,1759795517,13837.007499759995,-32.97378626999853,53071.855557120005 2025-10-07,00:05:19.000,280,11102297,115405,0,1759795518,13836.97381820999,-32.95263888000045,53071.83459576 2025-10-07,00:05:20.000,280,11102305,115525,0,1759795519,13836.95360927999,-32.92444235999574,53071.785685920004 2025-10-07,00:05:21.000,280,11102253,115085,0,1759795520,13836.91992773,-32.92444235999574,53071.82062152 2025-10-07,00:05:22.000,280,11102364,115245,0,1759795521,13836.87950987,-32.931491489995096,53071.855557120005 2025-10-07,00:05:23.000,280,11102340,115165,0,1759795522,13836.79193783999,-32.861000190001505,53071.82062152 2025-10-07,00:05:24.000,280,11102318,115365,0,1759795523,13836.845828319994,-32.853951060002146,53071.82760864001 2025-10-07,00:05:25.000,280,11102332,115565,0,1759795524,13836.798674149999,-32.83280366999679,53071.82062152 2025-10-07,00:05:26.000,280,11102334,115285,0,1759795525,13836.764992599994,-32.83985279999615,53071.83459576 2025-10-07,00:05:27.000,280,11102343,115165,0,1759795526,13836.690893189989,-32.79050889000064,53071.84158288 2025-10-07,00:05:28.000,280,11102331,115405,0,1759795527,13836.670684259989,-32.77641063000192,53071.785685920004 2025-10-07,00:05:29.000,280,11102362,115525,0,1759795528,13836.603321159993,-32.74116497999785,53071.79267304 2025-10-07,00:05:30.000,280,11102364,115645,0,1759795529,13836.562903299993,-32.70591933000105,53071.77869880001 2025-10-07,00:05:31.000,280,11102336,115325,0,1759795530,13836.502276509993,-32.73411584999849,53071.785685920004 2025-10-07,00:05:32.000,280,11102268,115365,0,1759795531,13836.515749129998,-32.691821070002334,53071.77171168 2025-10-07,00:05:33.000,280,11102385,115245,0,1759795532,13836.475331269998,-32.6847719399957,53071.75075032001 2025-10-07,00:05:34.000,280,11102354,115365,0,1759795533,13836.515749129998,-32.67772280999634,53071.736776080004 2025-10-07,00:05:35.000,280,11102312,115285,0,1759795534,13836.455122339998,-32.691821070002334,53071.72978896001 2025-10-07,00:05:36.000,280,11102299,115205,0,1759795535,13836.434913409998,-32.67772280999634,53071.687866240005 2025-10-07,00:05:37.000,280,11102342,115205,0,1759795536,13836.428177100002,-32.6847719399957,53071.68087912001 2025-10-07,00:05:38.000,280,11102311,115325,0,1759795537,13836.421440789993,-32.66362454999762,53071.673892 2025-10-07,00:05:39.000,280,11102298,115325,0,1759795538,13836.401231859993,-32.691821070002334,53071.69485336 2025-10-07,00:05:40.000,280,11102364,115685,0,1759795539,13836.407968170002,-32.69887020000169,53071.64594352 2025-10-07,00:05:41.000,280,11102311,115365,0,1759795540,13836.407968170002,-32.74116497999785,53071.66690488 2025-10-07,00:05:42.000,280,11102332,115485,0,1759795541,13836.414704479997,-32.6847719399957,53071.617995040004 2025-10-07,00:05:43.000,280,11102386,115565,0,1759795542,13836.401231859993,-32.691821070002334,53071.6040208 2025-10-07,00:05:44.000,280,11102269,115325,0,1759795543,13836.401231859993,-32.74116497999785,53071.66690488 2025-10-07,00:05:45.000,280,11102336,115325,0,1759795544,13836.428177100002,-32.78345976000128,53071.65991776001 2025-10-07,00:05:46.000,280,11102312,115565,0,1759795545,13836.401231859993,-32.804607149999356,53071.57607232 2025-10-07,00:05:47.000,280,11102338,115325,0,1759795546,13836.455122339998,-32.82575453999743,53071.62498216 2025-10-07,00:05:48.000,280,11102373,115285,0,1759795547,13836.441649719993,-32.83985279999615,53071.6040208 2025-10-07,00:05:49.000,280,11102298,115485,0,1759795548,13836.461858649993,-32.861000190001505,53071.59703368 2025-10-07,00:05:50.000,280,11102317,115325,0,1759795549,13836.468594960003,-32.88214757999958,53071.6040208 2025-10-07,00:05:51.000,280,11102300,115525,0,1759795550,13836.515749129998,-32.91739322999638,53071.54113672001 2025-10-07,00:05:52.000,280,11102360,115325,0,1759795551,13836.502276509993,-32.91739322999638,53071.617995040004 2025-10-07,00:05:53.000,280,11102351,115285,0,1759795552,13836.529221749988,-32.97378626999853,53071.55511096 2025-10-07,00:05:54.000,280,11102353,115245,0,1759795553,13836.576375919998,-32.95968800999981,53071.58305944001 2025-10-07,00:05:55.000,280,11102310,115525,0,1759795554,13836.603321159993,-33.02313018000132,53071.590046560006 2025-10-07,00:05:56.000,280,11102301,115245,0,1759795555,13836.562903299993,-33.02313018000132,53071.58305944001 2025-10-07,00:05:57.000,280,11102371,115165,0,1759795556,13836.583112229993,-33.044277569999394,53071.61100792001 2025-10-07,00:05:58.000,280,11102307,115525,0,1759795557,13836.637002709998,-33.08657234999555,53071.6040208 2025-10-07,00:05:59.000,280,11102343,115525,0,1759795558,13836.670684259989,-33.12181799999962,53071.638956400006 2025-10-07,00:06:00.000,280,11102328,115485,0,1759795559,13836.616793779998,-33.1429653899977,53071.54113672001 2025-10-07,00:06:01.000,280,11102329,115565,0,1759795560,13836.663947949994,-33.15706364999642,53071.65293064 2025-10-07,00:06:02.000,280,11102303,115445,0,1759795561,13836.630266399989,-33.213456689998566,53071.617995040004 2025-10-07,00:06:03.000,280,11102317,115325,0,1759795562,13836.684156879994,-33.255751470002,53071.617995040004 2025-10-07,00:06:04.000,280,11102355,115325,0,1759795563,13836.704365809994,-33.269849730000715,53071.65991776001 2025-10-07,00:06:05.000,280,11102358,115365,0,1759795564,13836.717838429999,-33.29099711999879,53071.69485336 2025-10-07,00:06:06.000,280,11102362,115205,0,1759795565,13836.697629499999,-33.30509537999751,53071.61100792001 2025-10-07,00:06:07.000,280,11102320,115565,0,1759795566,13836.731311049989,-33.36148841999966,53071.673892 2025-10-07,00:06:08.000,280,11102323,115245,0,1759795567,13836.764992599994,-33.34034103000158,53071.673892 2025-10-07,00:06:09.000,280,11102314,115605,0,1759795568,13836.764992599994,-33.396734069996455,53071.66690488 2025-10-07,00:06:10.000,280,11102335,115285,0,1759795569,13836.785201529994,-33.41788146000181,53071.64594352 2025-10-07,00:06:21.000,280,11102324,115405,0,1759795580,13836.866037249994,-33.72804317999544,53071.68087912001 2025-10-07,00:06:22.000,280,11102314,115445,0,1759795581,13836.89298248999,-33.72804317999544,53071.673892 2025-10-07,00:06:23.000,280,11102347,115605,0,1759795582,13836.91319141999,-33.71394491999672,53071.68087912001 2025-10-07,00:06:24.000,280,11102315,115445,0,1759795583,13836.91992773,-33.74214144000143,53071.69485336 2025-10-07,00:06:25.000,280,11102281,115445,0,1759795584,13836.95360927999,-33.77738708999823,53071.72280184 2025-10-07,00:06:26.000,280,11102313,115365,0,1759795585,13836.94013666,-33.79148534999695,53071.71581472 2025-10-07,00:06:27.000,280,11102309,115285,0,1759795586,13836.967081899995,-33.76328882999951,53071.70882760001 2025-10-07,00:06:28.000,280,11102325,115405,0,1759795587,13836.96034559,-33.79148534999695,53071.68087912001 2025-10-07,00:06:29.000,280,11102342,115285,0,1759795588,13836.98055452,-33.84082925999974,53071.69485336 2025-10-07,00:06:30.000,280,11102279,115205,0,1759795589,13837.00076345,-33.86902577999717,53071.70184048 2025-10-07,00:06:31.000,280,11102326,115245,0,1759795590,13837.01423606999,-33.897222300001886,53071.66690488 2025-10-07,00:06:32.000,280,11102321,115085,0,1759795591,13837.03444499999,-33.93951707999804,53071.70184048 2025-10-07,00:06:33.000,280,11102340,115325,0,1759795592,13837.04118131,-33.904271430001245,53071.70184048 2025-10-07,00:06:34.000,280,11102288,115405,0,1759795593,13837.03444499999,-33.96066446999612,53071.75075032001 2025-10-07,00:06:35.000,280,11102337,115325,0,1759795594,13837.07486285999,-34.031155769996985,53071.757737440006 2025-10-07,00:06:36.000,280,11102304,115205,0,1759795595,13837.05465392999,-34.031155769996985,53071.757737440006 2025-10-07,00:06:37.000,280,11102331,115525,0,1759795596,13837.11528071999,-34.01705750999827,53071.76472456 2025-10-07,00:06:38.000,280,11102350,115325,0,1759795597,13837.15569857999,-34.05230316000234,53071.76472456 2025-10-07,00:06:39.000,280,11102343,115445,0,1759795598,13837.169171199996,-34.06640142000106,53071.72280184 2025-10-07,00:06:40.000,280,11102302,115285,0,1759795599,13837.18264382,-34.12984358999529,53071.8136344 2025-10-07,00:06:41.000,280,11102286,115565,0,1759795600,13837.209589059996,-34.15804011,53071.83459576 2025-10-07,00:06:42.000,280,11102361,115365,0,1759795601,13837.290424779996,-34.16508923999936,53071.79267304 2025-10-07,00:06:43.000,280,11102331,114845,0,1759795602,13837.290424779996,-34.1932857599968,53071.79966016001 2025-10-07,00:06:44.000,280,11102289,115005,0,1759795603,13837.364524190001,-34.22148228000151,53071.79966016001 2025-10-07,00:06:45.000,280,11102303,115325,0,1759795604,13837.425150980001,-34.22853141000087,53071.86254424 2025-10-07,00:06:46.000,280,11102305,115525,0,1759795605,13837.425150980001,-34.256727929998306,53071.855557120005 2025-10-07,00:06:47.000,280,11102305,115525,0,1759795606,13837.479041459992,-34.27787531999638,53071.87651848001 2025-10-07,00:06:48.000,280,11102325,115165,0,1759795607,13837.526195630002,-34.299022710001736,53071.8835056 2025-10-07,00:06:49.000,280,11102280,115365,0,1759795608,13837.559877179992,-34.320170099999814,53071.8835056 2025-10-07,00:06:50.000,280,11102288,115525,0,1759795609,13837.613767659997,-34.39066140000068,53071.89747984001 2025-10-07,00:06:51.000,280,11102351,115365,0,1759795610,13837.660921829993,-34.41180878999876,53071.89049272 2025-10-07,00:06:52.000,280,11102311,115285,0,1759795611,13837.741757549993,-34.41180878999876,53071.91844120001 2025-10-07,00:06:53.000,280,11102330,115525,0,1759795612,13837.795648029998,-34.482300089999626,53071.96036392 2025-10-07,00:06:54.000,280,11102325,115485,0,1759795613,13837.876483749998,-34.52459486999578,53071.974338160006 2025-10-07,00:06:55.000,280,11102356,115405,0,1759795614,13837.916901609999,-34.538693130001775,53071.93940256 2025-10-07,00:06:56.000,280,11102323,115085,0,1759795615,13837.99100101999,-34.51049660999706,53071.96735104001 2025-10-07,00:06:57.000,280,11102305,115725,0,1759795616,13838.07857305,-34.53164399999514,53072.00228664 2025-10-07,00:06:58.000,280,11102360,115485,0,1759795617,13838.15940877,-34.609184429995366,53072.03023512 2025-10-07,00:06:59.000,280,11102370,115525,0,1759795618,13838.21329924999,-34.63033182000072,53072.03722224 2025-10-07,00:07:00.000,280,11102322,115365,0,1759795619,13838.30087128,-34.672626599996875,53072.07914496 2025-10-07,00:07:01.000,280,11102286,115165,0,1759795620,13838.33455282999,-34.672626599996875,53072.05119648 2025-10-07,00:07:02.000,280,11102303,115325,0,1759795621,13838.381707,-34.73606876999838,53072.03722224 2025-10-07,00:07:03.000,280,11102299,115525,0,1759795622,13838.435597479991,-34.729019639999024,53072.07914496 2025-10-07,00:07:04.000,280,11102346,115285,0,1759795623,13838.543378440001,-34.77131441999518,53072.10010632 2025-10-07,00:07:05.000,280,11102316,114845,0,1759795624,13838.597268919992,-34.79951093999989,53072.14901616 2025-10-07,00:07:06.000,280,11102342,115405,0,1759795625,13838.691577259997,-34.82065832999797,53072.16997752 2025-10-07,00:07:07.000,280,11102305,115525,0,1759795626,13838.752204049997,-34.81360919999861,53072.190938880005 2025-10-07,00:07:08.000,280,11102370,115365,0,1759795627,13838.826303460002,-34.81360919999861,53072.27478432 2025-10-07,00:07:09.000,280,11102357,115245,0,1759795628,13838.853248699997,-34.83475658999669,53072.23286160001 2025-10-07,00:07:10.000,280,11102334,115445,0,1759795629,13838.886930250002,-34.82770745999733,53072.28177144001 2025-10-07,00:07:11.000,280,11102306,115485,0,1759795630,13839.001447519993,-34.841805719996046,53072.288758560004 2025-10-07,00:07:12.000,280,11102322,115325,0,1759795631,13839.082283239994,-34.841805719996046,53072.34465552 2025-10-07,00:07:13.000,280,11102325,115285,0,1759795632,13839.115964789999,-34.841805719996046,53072.358629760005 2025-10-07,00:07:14.000,280,11102300,115165,0,1759795633,13839.169855269989,-34.79951093999989,53072.42151384001 2025-10-07,00:07:15.000,280,11102298,115125,0,1759795634,13839.21027312999,-34.848854849995405,53072.38657824 2025-10-07,00:07:16.000,280,11102345,115525,0,1759795635,13839.27089991999,-34.79246181000053,53072.407539600004 2025-10-07,00:07:17.000,280,11102349,115405,0,1759795636,13839.33152670999,-34.82770745999733,53072.41452672 2025-10-07,00:07:18.000,280,11102314,115405,0,1759795637,13839.405626119995,-34.82770745999733,53072.44946232001 2025-10-07,00:07:19.000,280,11102320,115205,0,1759795638,13839.446043979995,-34.841805719996046,53072.50535928 2025-10-07,00:07:20.000,280,11102308,115525,0,1759795639,13839.47972553,-34.82065832999797,53072.5123464 2025-10-07,00:07:21.000,280,11102352,115005,0,1759795640,13839.526879699995,-34.81360919999861,53072.54029488 2025-10-07,00:07:22.000,280,11102308,115205,0,1759795641,13839.56056125,-34.848854849995405,53072.56125624 2025-10-07,00:07:23.000,280,11102329,115325,0,1759795642,13839.607715419996,-34.82770745999733,53072.61016608 2025-10-07,00:07:24.000,280,11102317,115365,0,1759795643,13839.70202376,-34.80656006999925,53072.58920472001 2025-10-07,00:07:25.000,280,11102330,115245,0,1759795644,13839.728968999996,-34.848854849995405,53072.575230480004 2025-10-07,00:07:26.000,280,11102374,115645,0,1759795645,13839.762650550001,-34.82065832999797,53072.645101680006 2025-10-07,00:07:27.000,280,11102299,115285,0,1759795646,13839.836749959992,-34.848854849995405,53072.6520888 2025-10-07,00:07:28.000,280,11102330,115205,0,1759795647,13839.863695200002,-34.841805719996046,53072.645101680006 2025-10-07,00:07:29.000,280,11102351,115365,0,1759795648,13839.904113060002,-34.848854849995405,53072.72196 2025-10-07,00:07:30.000,280,11102362,115525,0,1759795649,13839.978212469992,-34.841805719996046,53072.77086984 2025-10-07,00:07:31.000,280,11102299,115445,0,1759795650,13839.991685089997,-34.83475658999669,53072.74990848 2025-10-07,00:07:32.000,280,11102293,115285,0,1759795651,13840.059048189993,-34.848854849995405,53072.79881832 2025-10-07,00:07:33.000,280,11102283,115405,0,1759795652,13840.099466049993,-34.841805719996046,53072.88266376001 2025-10-07,00:07:34.000,280,11102358,115525,0,1759795653,13840.106202360002,-34.83475658999669,53072.85471528001 2025-10-07,00:07:35.000,280,11102345,115365,0,1759795654,13840.160092839993,-34.80656006999925,53072.812792560006 2025-10-07,00:07:36.000,280,11102355,115285,0,1759795655,13840.213983319998,-34.79951093999989,53072.910612240004 2025-10-07,00:07:37.000,280,11102321,115525,0,1759795656,13840.288082729989,-34.78541268000117,53072.92458648001 2025-10-07,00:07:38.000,280,11102317,115245,0,1759795657,13840.341973209994,-34.80656006999925,53072.88965088 2025-10-07,00:07:39.000,280,11102314,115165,0,1759795658,13840.402599999994,-34.82770745999733,53072.95253496001 2025-10-07,00:07:40.000,280,11102309,115565,0,1759795659,13840.436281549999,-34.81360919999861,53072.99445768 2025-10-07,00:07:41.000,280,11102327,115645,0,1759795660,13840.49690834,-34.85590398000204,53073.01541904 2025-10-07,00:07:42.000,280,11102345,115085,0,1759795661,13840.503644649994,-34.81360919999861,53073.029393280005 2025-10-07,00:07:43.000,280,11102357,115285,0,1759795662,13840.544062509995,-34.82065832999797,53073.029393280005 2025-10-07,00:07:44.000,280,11102315,115245,0,1759795663,13840.57774406,-34.841805719996046,53073.08529024 2025-10-07,00:07:45.000,280,11102316,115285,0,1759795664,13840.57100774999,-34.81360919999861,53073.09227736001 2025-10-07,00:07:46.000,280,11102349,115485,0,1759795665,13840.61816192,-34.80656006999925,53073.13420008 2025-10-07,00:07:47.000,280,11102279,115325,0,1759795666,13840.604689299995,-34.80656006999925,53073.14118720001 2025-10-07,00:07:48.000,280,11102350,115405,0,1759795667,13840.65857978,-34.79951093999989,53073.18310992 2025-10-07,00:07:49.000,280,11102317,115245,0,1759795668,13840.65184346999,-34.81360919999861,53073.13420008 2025-10-07,00:07:50.000,280,11102363,115485,0,1759795669,13840.665316089995,-34.78541268000117,53073.2110584 2025-10-07,00:07:51.000,280,11102356,115285,0,1759795670,13840.69226132999,-34.82065832999797,53073.21804552001 2025-10-07,00:07:52.000,280,11102335,115365,0,1759795671,13840.65184346999,-34.80656006999925,53073.245994000004 2025-10-07,00:07:53.000,280,11102357,115325,0,1759795672,13840.665316089995,-34.77131441999518,53073.28791672001 2025-10-07,00:07:54.000,280,11102334,115405,0,1759795673,13840.645107159995,-34.73606876999838,53073.23900688001 2025-10-07,00:07:55.000,280,11102363,115405,0,1759795674,13840.65184346999,-34.76426528999582,53073.22503264 2025-10-07,00:07:56.000,280,11102361,115245,0,1759795675,13840.61816192,-34.729019639999024,53073.23201976 2025-10-07,00:07:57.000,280,11102269,115165,0,1759795676,13840.59121667999,-34.7501670299971,53073.27394248 2025-10-07,00:07:58.000,280,11102379,115285,0,1759795677,13840.544062509995,-34.714921380000305,53073.32983944 2025-10-07,00:07:59.000,280,11102334,115205,0,1759795678,13840.584480369995,-34.73606876999838,53073.30887808001 2025-10-07,00:08:00.000,280,11102334,115165,0,1759795679,13840.523853579994,-34.729019639999024,53073.315865200006 2025-10-07,00:08:01.000,280,11102290,115205,0,1759795680,13840.49690834,-34.74311789999774,53073.32983944 2025-10-07,00:08:02.000,280,11102276,115365,0,1759795681,13840.443017859994,-34.714921380000305,53073.3508008 2025-10-07,00:08:03.000,280,11102324,115085,0,1759795682,13840.44975416999,-34.679675729996234,53073.38573640001 2025-10-07,00:08:04.000,280,11102382,115405,0,1759795683,13840.375654759999,-34.6514792099988,53073.3508008 2025-10-07,00:08:05.000,280,11102316,115325,0,1759795684,13840.294819039998,-34.658528339998156,53073.315865200006 2025-10-07,00:08:06.000,280,11102267,115325,0,1759795685,13840.247664869989,-34.63738095000008,53073.364775040005 2025-10-07,00:08:07.000,280,11102302,115725,0,1759795686,13840.220719629993,-34.59508616999665,53073.37176216 2025-10-07,00:08:08.000,280,11102308,115285,0,1759795687,13840.139883909993,-34.56688964999921,53073.32983944 2025-10-07,00:08:09.000,280,11102333,115365,0,1759795688,13840.099466049993,-34.545742260001134,53073.30887808001 2025-10-07,00:08:10.000,280,11102310,115485,0,1759795689,13840.059048189993,-34.52459486999578,53073.32983944 2025-10-07,00:08:21.000,280,11102338,115205,0,1759795700,13839.49319814999,-34.36246487999597,53073.27394248 2025-10-07,00:08:22.000,280,11102313,115365,0,1759795701,13839.39888981,-34.36951400999533,53073.2809296 2025-10-07,00:08:23.000,280,11102323,115485,0,1759795702,13839.344999329995,-34.35541574999661,53073.315865200006 2025-10-07,00:08:24.000,280,11102319,115325,0,1759795703,13839.344999329995,-34.32721922999917,53073.266955360006 2025-10-07,00:08:25.000,280,11102350,115365,0,1759795704,13839.2574273,-34.34836661999725,53073.25996824001 2025-10-07,00:08:26.000,280,11102292,115285,0,1759795705,13839.196800509999,-34.32721922999917,53073.21804552001 2025-10-07,00:08:27.000,280,11102341,115405,0,1759795706,13839.163118959994,-34.299022710001736,53073.25996824001 2025-10-07,00:08:28.000,280,11102277,115405,0,1759795707,13839.102492169994,-34.299022710001736,53073.20407128 2025-10-07,00:08:29.000,280,11102301,115365,0,1759795708,13839.062074309993,-34.2919735799951,53073.15516144 2025-10-07,00:08:30.000,280,11102309,115245,0,1759795709,13839.041865379993,-34.306071840001096,53073.20407128 2025-10-07,00:08:31.000,280,11102343,115325,0,1759795710,13838.961029659993,-34.27787531999638,53073.18310992 2025-10-07,00:08:32.000,280,11102316,115525,0,1759795711,13838.859985009993,-34.270826189997024,53073.23201976 2025-10-07,00:08:33.000,280,11102315,115445,0,1759795712,13838.819567149993,-34.27787531999638,53073.20407128 2025-10-07,00:08:34.000,280,11102284,115445,0,1759795713,13838.765676670002,-34.28492444999574,53073.15516144 2025-10-07,00:08:35.000,280,11102345,115205,0,1759795714,13838.711786189997,-34.256727929998306,53073.1062516 2025-10-07,00:08:36.000,280,11102340,115325,0,1759795715,13838.610741539997,-34.263777059997665,53073.1761228 2025-10-07,00:08:37.000,280,11102286,114965,0,1759795716,13838.536642129991,-34.24262966999959,53073.12022584001 2025-10-07,00:08:38.000,280,11102362,115365,0,1759795717,13838.489487959996,-34.24967879999895,53073.11323872 2025-10-07,00:08:39.000,280,11102367,115325,0,1759795718,13838.435597479991,-34.263777059997665,53073.148174320006 2025-10-07,00:08:40.000,280,11102358,115165,0,1759795719,13838.37497068999,-34.24967879999895,53073.078303120004 2025-10-07,00:08:41.000,280,11102365,115205,0,1759795720,13838.33455282999,-34.270826189997024,53073.07131600001 2025-10-07,00:08:42.000,280,11102385,115245,0,1759795721,13838.226771869995,-34.270826189997024,53073.05734176 2025-10-07,00:08:43.000,280,11102368,115325,0,1759795722,13838.15267245999,-34.263777059997665,53073.01541904 2025-10-07,00:08:44.000,280,11102311,115445,0,1759795723,13838.09878198,-34.23558054000023,53073.07131600001 2025-10-07,00:08:45.000,280,11102336,115005,0,1759795724,13837.99100101999,-34.24262966999959,53073.04336752 2025-10-07,00:08:46.000,280,11102307,115285,0,1759795725,13837.957319469999,-34.256727929998306,53072.98747056 2025-10-07,00:08:47.000,280,11102302,115365,0,1759795726,13837.883220059994,-34.263777059997665,53073.02240616001 2025-10-07,00:08:48.000,280,11102314,115085,0,1759795727,13837.815856959998,-34.24967879999895,53072.94554784 2025-10-07,00:08:49.000,280,11102363,115005,0,1759795728,13837.728284929988,-34.256727929998306,53072.959522080004 2025-10-07,00:08:50.000,280,11102367,115165,0,1759795729,13837.660921829993,-34.28492444999574,53072.980483440006 2025-10-07,00:08:52.000,280,11102327,115485,0,1759795731,13837.593558729997,-34.23558054000023,53072.94554784 2025-10-07,00:08:52.000,280,11102281,115285,0,1759795731,13837.519459319992,-34.24262966999959,53072.91759936 2025-10-07,00:08:53.000,280,11102362,115245,0,1759795732,13837.465568840002,-34.23558054000023,53072.83375392001 2025-10-07,00:08:54.000,280,11102344,115005,0,1759795733,13837.384733120001,-34.256727929998306,53072.79881832 2025-10-07,00:08:55.000,280,11102318,115485,0,1759795734,13837.330842639996,-34.256727929998306,53072.80580544001 2025-10-07,00:08:56.000,280,11102282,115365,0,1759795735,13837.26347954,-34.263777059997665,53072.77785696 2025-10-07,00:08:57.000,280,11102345,115325,0,1759795736,13837.229797989996,-34.22853141000087,53072.78484408001 2025-10-07,00:08:58.000,280,11102328,115365,0,1759795737,13837.17590750999,-34.24967879999895,53072.75689560001 2025-10-07,00:08:59.000,280,11102326,115125,0,1759795738,13837.108544409995,-34.22853141000087,53072.72196 2025-10-07,00:09:00.000,280,11102379,115245,0,1759795739,13837.09507178999,-34.22853141000087,53072.75689560001 2025-10-07,00:09:01.000,280,11102336,115325,0,1759795740,13837.03444499999,-34.256727929998306,53072.70798576 2025-10-07,00:09:02.000,280,11102318,115525,0,1759795741,13836.946872969995,-34.21443315000215,53072.68003728 2025-10-07,00:09:03.000,280,11102356,115445,0,1759795742,13836.94013666,-34.23558054000023,53072.61016608 2025-10-07,00:09:04.000,280,11102288,115405,0,1759795743,13836.85930094,-34.21443315000215,53072.624140320004 2025-10-07,00:09:05.000,280,11102346,115005,0,1759795744,13836.818883079999,-34.23558054000023,53072.56125624 2025-10-07,00:09:06.000,280,11102351,115285,0,1759795745,13836.805410459994,-34.27787531999638,53072.56824336001 2025-10-07,00:09:07.000,280,11102298,115405,0,1759795746,13836.778465219999,-34.27787531999638,53072.53330776 2025-10-07,00:09:08.000,280,11102300,115245,0,1759795747,13836.83909201,-34.27787531999638,53072.53330776 2025-10-07,00:09:09.000,280,11102274,115445,0,1759795748,13836.805410459994,-34.2919735799951,53072.477410800006 2025-10-07,00:09:10.000,280,11102369,115245,0,1759795749,13836.758256289999,-34.256727929998306,53072.44946232001 2025-10-07,00:09:11.000,280,11102330,115445,0,1759795750,13836.744783669994,-34.256727929998306,53072.5123464 2025-10-07,00:09:12.000,280,11102322,115285,0,1759795751,13836.77172890999,-34.22853141000087,53072.456449440004 2025-10-07,00:09:13.000,280,11102370,115205,0,1759795752,13836.798674149999,-34.24262966999959,53072.47042368001 2025-10-07,00:09:14.000,280,11102374,115205,0,1759795753,13836.785201529994,-34.24967879999895,53072.428500960006 2025-10-07,00:09:15.000,280,11102309,115005,0,1759795754,13836.77172890999,-34.23558054000023,53072.47042368001 2025-10-07,00:09:16.000,280,11102310,115165,0,1759795755,13836.83235569999,-34.27787531999638,53072.43548808 2025-10-07,00:09:17.000,280,11102294,115645,0,1759795756,13836.845828319994,-34.2919735799951,53072.407539600004 2025-10-07,00:09:18.000,280,11102295,115165,0,1759795757,13836.87277355999,-34.270826189997024,53072.40055248001 2025-10-07,00:09:19.000,280,11102366,115285,0,1759795758,13836.866037249994,-34.32721922999917,53072.37959112001 2025-10-07,00:09:20.000,280,11102347,115325,0,1759795759,13836.85930094,-34.32721922999917,53072.35164264001 2025-10-07,00:09:21.000,280,11102310,115405,0,1759795760,13836.91319141999,-34.33426835999853,53072.3376684 2025-10-07,00:09:22.000,280,11102297,115325,0,1759795761,13836.94013666,-34.32721922999917,53072.33068128001 2025-10-07,00:09:23.000,280,11102327,115245,0,1759795762,13836.91992773,-34.33426835999853,53072.29574568 2025-10-07,00:09:24.000,280,11102376,115365,0,1759795763,13836.94013666,-34.36246487999597,53072.25382296001 2025-10-07,00:09:25.000,280,11102350,115445,0,1759795764,13836.95360927999,-34.36951400999533,53072.31670704 2025-10-07,00:09:26.000,280,11102338,115285,0,1759795765,13837.01423606999,-34.37656314000196,53072.29574568 2025-10-07,00:09:27.000,280,11102291,115285,0,1759795766,13837.00076345,-34.36246487999597,53072.2677972 2025-10-07,00:09:28.000,280,11102356,115365,0,1759795767,13836.99402713999,-34.39066140000068,53072.239848720004 2025-10-07,00:09:29.000,280,11102351,115165,0,1759795768,13837.047917619995,-34.4047596599994,53072.27478432 2025-10-07,00:09:30.000,280,11102305,115525,0,1759795769,13837.03444499999,-34.39771053000004,53072.23286160001 2025-10-07,00:09:31.000,280,11102350,115285,0,1759795770,13837.08159917,-34.39066140000068,53072.28177144001 2025-10-07,00:09:32.000,280,11102291,115485,0,1759795771,13837.108544409995,-34.36246487999597,53072.21888736 2025-10-07,00:09:33.000,280,11102295,115685,0,1759795772,13837.1018081,-34.33426835999853,53072.239848720004 2025-10-07,00:09:34.000,280,11102323,115365,0,1759795773,13837.11528071999,-34.37656314000196,53072.25382296001 2025-10-07,00:09:35.000,280,11102336,115445,0,1759795774,13837.15569857999,-34.35541574999661,53072.22587448 2025-10-07,00:09:36.000,280,11102335,115365,0,1759795775,13837.14222596,-34.34131748999789,53072.25382296001 2025-10-07,00:09:37.000,280,11102295,115285,0,1759795776,13837.14222596,-34.2919735799951,53072.25382296001 2025-10-07,00:09:38.000,280,11102359,115165,0,1759795777,13837.19611643999,-34.34836661999725,53072.21190024001 2025-10-07,00:09:39.000,280,11102345,115845,0,1759795778,13837.16243489,-34.28492444999574,53072.25382296001 2025-10-07,00:09:40.000,280,11102336,115165,0,1759795779,13837.17590750999,-34.270826189997024,53072.20491312 2025-10-07,00:09:41.000,280,11102342,115325,0,1759795780,13837.18264382,-34.2919735799951,53072.190938880005 2025-10-07,00:09:42.000,280,11102365,115405,0,1759795781,13837.20285275,-34.313120970000455,53072.24683584 2025-10-07,00:09:43.000,280,11102302,115165,0,1759795782,13837.20285275,-34.299022710001736,53072.24683584 2025-10-07,00:09:44.000,280,11102291,115165,0,1759795783,13837.24327061,-34.2919735799951,53072.23286160001 2025-10-07,00:09:45.000,280,11102309,115365,0,1759795784,13837.229797989996,-34.306071840001096,53072.22587448 2025-10-07,00:09:46.000,280,11102322,115245,0,1759795785,13837.256743229991,-34.299022710001736,53072.260810080006 2025-10-07,00:09:47.000,280,11102339,115365,0,1759795786,13837.256743229991,-34.27787531999638,53072.20491312 2025-10-07,00:09:48.000,280,11102320,115365,0,1759795787,13837.276952159991,-34.306071840001096,53072.18395176001 2025-10-07,00:09:49.000,280,11102306,115445,0,1759795788,13837.276952159991,-34.263777059997665,53072.24683584 2025-10-07,00:09:50.000,280,11102331,115325,0,1759795789,13837.351051569996,-34.306071840001096,53072.24683584 2025-10-07,00:09:51.000,280,11102305,115285,0,1759795790,13837.364524190001,-34.2919735799951,53072.27478432 2025-10-07,00:09:52.000,280,11102259,115325,0,1759795791,13837.303897400001,-34.263777059997665,53072.23286160001 2025-10-07,00:09:53.000,280,11102299,115325,0,1759795792,13837.337578949991,-34.270826189997024,53072.260810080006 2025-10-07,00:09:54.000,280,11102378,115205,0,1759795793,13837.377996809992,-34.299022710001736,53072.260810080006 2025-10-07,00:09:55.000,280,11102335,115485,0,1759795794,13837.411678359997,-34.28492444999574,53072.239848720004 2025-10-07,00:09:56.000,280,11102347,115365,0,1759795795,13837.377996809992,-34.270826189997024,53072.22587448 2025-10-07,00:09:57.000,280,11102375,115205,0,1759795796,13837.465568840002,-34.27787531999638,53072.24683584 2025-10-07,00:09:58.000,280,11102416,115165,0,1759795797,13837.445359910002,-34.263777059997665,53072.23286160001 2025-10-07,00:09:59.000,280,11102384,115325,0,1759795798,13837.458832529992,-34.263777059997665,53072.22587448 2025-10-07,00:10:00.000,280,11102355,115205,0,1759795799,13837.438623599992,-34.24262966999959,53072.24683584 2025-10-07,00:10:01.000,280,11102340,115205,0,1759795800,13837.465568840002,-34.24262966999959,53072.23286160001 2025-10-07,00:10:02.000,280,11102296,115445,0,1759795801,13837.472305149997,-34.263777059997665,53072.260810080006 2025-10-07,00:10:03.000,280,11102335,115365,0,1759795802,13837.411678359997,-34.21443315000215,53072.28177144001 2025-10-07,00:10:04.000,280,11102369,115325,0,1759795803,13837.404942050001,-34.18623662999744,53072.239848720004 2025-10-07,00:10:05.000,280,11102387,115325,0,1759795804,13837.364524190001,-34.15099098000064,53072.25382296001 2025-10-07,00:10:06.000,280,11102375,115765,0,1759795805,13837.391469429997,-34.136892720001924,53072.27478432 2025-10-07,00:10:07.000,280,11102329,115125,0,1759795806,13837.371260499996,-34.09459793999849,53072.22587448 2025-10-07,00:10:08.000,280,11102345,115365,0,1759795807,13837.418414669992,-34.10164706999785,53072.239848720004 2025-10-07,00:10:09.000,280,11102368,115365,0,1759795808,13837.377996809992,-34.05230316000234,53072.21190024001 2025-10-07,00:10:10.000,280,11102361,115165,0,1759795809,13837.384733120001,-34.0593522900017,53072.24683584 2025-10-07,00:10:11.000,280,11102286,115285,0,1759795810,13837.371260499996,-34.024106639997626,53072.25382296001 2025-10-07,00:10:12.000,280,11102355,115285,0,1759795811,13837.344315260001,-34.00295924999955,53072.24683584 2025-10-07,00:10:13.000,280,11102354,115365,0,1759795812,13837.371260499996,-33.97476273000211,53072.239848720004 2025-10-07,00:10:14.000,280,11102382,115005,0,1759795813,13837.310633709996,-33.95361533999676,53072.16997752 2025-10-07,00:10:15.000,280,11102371,115565,0,1759795814,13837.310633709996,-33.93246794999868,53072.27478432 2025-10-07,00:10:16.000,280,11102295,115405,0,1759795815,13837.324106330001,-33.93951707999804,53072.24683584 2025-10-07,00:10:17.000,280,11102356,115365,0,1759795816,13837.303897400001,-33.95361533999676,53072.23286160001 2025-10-07,00:10:18.000,280,11102323,115605,0,1759795817,13837.270215849996,-33.911320560000604,53072.27478432 2025-10-07,00:10:19.000,280,11102304,114885,0,1759795818,13837.256743229991,-33.95361533999676,53072.239848720004 2025-10-07,00:10:20.000,280,11102310,115405,0,1759795819,13837.250006919996,-33.904271430001245,53072.190938880005 2025-10-07,00:10:21.000,280,11102301,115085,0,1759795820,13837.236534299991,-33.91836968999996,53072.15600328 2025-10-07,00:10:22.000,280,11102303,115445,0,1759795821,13837.19611643999,-33.88312403999589,53072.10709344 2025-10-07,00:10:23.000,280,11102339,115365,0,1759795822,13837.20285275,-33.86902577999717,53072.1280548 2025-10-07,00:10:24.000,280,11102320,115365,0,1759795823,13837.19611643999,-33.88312403999589,53072.16997752 2025-10-07,00:10:25.000,280,11102365,115085,0,1759795824,13837.216325369991,-33.87607490999653,53072.15600328 2025-10-07,00:10:26.000,280,11102401,115165,0,1759795825,13837.20285275,-33.854927519998455,53072.16997752 2025-10-07,00:10:27.000,280,11102343,115205,0,1759795826,13837.17590750999,-33.89017316999525,53072.197926 2025-10-07,00:10:28.000,280,11102365,115245,0,1759795827,13837.19611643999,-33.88312403999589,53072.197926 2025-10-07,00:10:29.000,280,11102404,115205,0,1759795828,13837.17590750999,-33.854927519998455,53072.18395176001 2025-10-07,00:10:30.000,280,11102316,115245,0,1759795829,13837.128753339995,-33.904271430001245,53072.15600328 2025-10-07,00:10:31.000,280,11102322,115165,0,1759795830,13837.148962269996,-33.91836968999996,53072.17696464 2025-10-07,00:10:32.000,280,11102309,115525,0,1759795831,13837.15569857999,-33.96066446999612,53072.142029040006 2025-10-07,00:10:33.000,280,11102381,115325,0,1759795832,13837.15569857999,-33.99591012000019,53072.142029040006 2025-10-07,00:10:34.000,280,11102309,115005,0,1759795833,13837.17590750999,-33.98181186000147,53072.11408056001 2025-10-07,00:10:35.000,280,11102372,115325,0,1759795834,13837.15569857999,-34.031155769996985,53072.16299040001 2025-10-07,00:10:36.000,280,11102381,115245,0,1759795835,13837.169171199996,-34.038204899996344,53072.11408056001 2025-10-07,00:10:37.000,280,11102380,115205,0,1759795836,13837.19611643999,-34.05230316000234,53072.142029040006 2025-10-07,00:10:38.000,280,11102365,115165,0,1759795837,13837.22306168,-34.12984358999529,53072.13504192001 2025-10-07,00:10:39.000,280,11102361,115205,0,1759795838,13837.229797989996,-34.16508923999936,53072.190938880005 2025-10-07,00:10:40.000,280,11102320,115405,0,1759795839,13837.270215849996,-34.17918749999808,53072.16299040001 2025-10-07,00:10:41.000,280,11102353,115205,0,1759795840,13837.236534299991,-34.24967879999895,53072.21190024001 2025-10-07,00:10:42.000,280,11102388,115165,0,1759795841,13837.270215849996,-34.299022710001736,53072.14901616 2025-10-07,00:10:43.000,280,11102290,115245,0,1759795842,13837.24327061,-34.34131748999789,53072.21190024001 2025-10-07,00:10:44.000,280,11102381,115525,0,1759795843,13837.351051569996,-34.36246487999597,53072.17696464 2025-10-07,00:10:45.000,280,11102312,115125,0,1759795844,13837.337578949991,-34.41180878999876,53072.16997752 2025-10-07,00:10:46.000,280,11102365,115405,0,1759795845,13837.364524190001,-34.496398349998344,53072.190938880005 2025-10-07,00:10:47.000,280,11102364,115325,0,1759795846,13837.425150980001,-34.545742260001134,53072.21888736 2025-10-07,00:10:48.000,280,11102320,115405,0,1759795847,13837.411678359997,-34.55984051999985,53072.197926 2025-10-07,00:10:49.000,280,11102346,115445,0,1759795848,13837.492514079997,-34.56688964999921,53072.23286160001 2025-10-07,00:10:50.000,280,11102305,115325,0,1759795849,13837.566613490002,-34.616233560002,53072.25382296001 2025-10-07,00:10:51.000,280,11102322,115165,0,1759795850,13837.566613490002,-34.658528339998156,53072.21888736 2025-10-07,00:10:52.000,280,11102325,115405,0,1759795851,13837.627240280002,-34.69377399000223,53072.27478432 2025-10-07,00:10:53.000,280,11102304,115525,0,1759795852,13837.681130759993,-34.68672485999559,53072.2677972 2025-10-07,00:10:54.000,280,11102409,114925,0,1759795853,13837.708075999988,-34.729019639999024,53072.31670704 2025-10-07,00:10:55.000,280,11102324,115285,0,1759795854,13837.755230169998,-34.729019639999024,53072.2677972 2025-10-07,00:10:56.000,280,11102384,115325,0,1759795855,13837.809120649988,-34.75721615999646,53072.29574568 2025-10-07,00:10:57.000,280,11102299,115685,0,1759795856,13837.903428989994,-34.778363550001814,53072.30273280001 2025-10-07,00:10:58.000,280,11102335,115405,0,1759795857,13837.950583159989,-34.79246181000053,53072.3376684 2025-10-07,00:10:59.000,280,11102344,115285,0,1759795858,13838.017946259999,-34.841805719996046,53072.34465552 2025-10-07,00:11:00.000,280,11102384,115445,0,1759795859,13838.09204566999,-34.79951093999989,53072.358629760005 2025-10-07,00:11:01.000,280,11102274,115165,0,1759795860,13838.13246352999,-34.82065832999797,53072.36561688 2025-10-07,00:11:02.000,280,11102366,115125,0,1759795861,13838.186354009995,-34.848854849995405,53072.42151384001 2025-10-07,00:11:03.000,280,11102396,115125,0,1759795862,13838.27392603999,-34.8629531100014,53072.35164264001 2025-10-07,00:11:04.000,280,11102337,115205,0,1759795863,13838.33455282999,-34.898198759998195,53072.358629760005 2025-10-07,00:11:05.000,280,11102394,115445,0,1759795864,13838.36149807,-34.898198759998195,53072.407539600004 2025-10-07,00:11:06.000,280,11102383,115405,0,1759795865,13838.435597479991,-34.905247889997554,53072.4424752 2025-10-07,00:11:07.000,280,11102328,115285,0,1759795866,13838.46254272,-34.947542670000985,53072.46343656 2025-10-07,00:11:08.000,280,11102388,115205,0,1759795867,13838.543378440001,-34.96869005999906,53072.5123464 2025-10-07,00:11:09.000,280,11102352,115325,0,1759795868,13838.597268919992,-34.97573918999842,53072.51933352001 2025-10-07,00:11:10.000,280,11102308,115445,0,1759795869,13838.630950469997,-35.03213223000057,53072.55426912 2025-10-07,00:11:11.000,280,11102363,115325,0,1759795870,13838.705049880002,-35.04623048999929,53072.575230480004 2025-10-07,00:11:12.000,280,11102323,115165,0,1759795871,13838.711786189997,-35.08852526999544,53072.58920472001 2025-10-07,00:11:13.000,280,11102325,115365,0,1759795872,13838.752204049997,-35.067377879997366,53072.58920472001 2025-10-07,00:11:14.000,280,11102364,115005,0,1759795873,13838.792621909997,-35.08852526999544,53072.61715320001 2025-10-07,00:11:15.000,280,11102351,115165,0,1759795874,13838.826303460002,-35.09557440000208,53072.645101680006 2025-10-07,00:11:16.000,280,11102299,115565,0,1759795875,13838.853248699997,-35.123770919999515,53072.65907592 2025-10-07,00:11:17.000,280,11102358,115365,0,1759795876,13838.920611799993,-35.130820049998874,53072.70798576 2025-10-07,00:11:18.000,280,11102326,115485,0,1759795877,13838.967765969988,-35.173114830002305,53072.72196 2025-10-07,00:11:19.000,280,11102295,115365,0,1759795878,13838.974502279998,-35.15196743999695,53072.75689560001 2025-10-07,00:11:20.000,280,11102258,115365,0,1759795879,13839.008183829988,-35.130820049998874,53072.77785696 2025-10-07,00:11:21.000,280,11102321,115245,0,1759795880,13839.055337999998,-35.14491830999759,53072.8267668 2025-10-07,00:11:22.000,280,11102374,115245,0,1759795881,13839.048601689989,-35.14491830999759,53072.85471528001 2025-10-07,00:11:23.000,280,11102332,115365,0,1759795882,13839.082283239994,-35.16606569999567,53072.84772816 2025-10-07,00:11:24.000,280,11102320,115205,0,1759795883,13839.095755859998,-35.20131134999974,53072.896638 2025-10-07,00:11:25.000,280,11102316,115365,0,1759795884,13839.129437409989,-35.18721309000102,53072.910612240004 2025-10-07,00:11:26.000,280,11102270,115085,0,1759795885,13839.156382649999,-35.20131134999974,53072.95253496001 2025-10-07,00:11:27.000,280,11102316,115045,0,1759795886,13839.19006419999,-35.20131134999974,53072.91759936 2025-10-07,00:11:28.000,280,11102328,115325,0,1759795887,13839.25069098999,-35.15901656999631,53073.00843192 2025-10-07,00:11:29.000,280,11102378,115245,0,1759795888,13839.304581469994,-35.173114830002305,53073.05734176 2025-10-07,00:11:30.000,280,11102373,115205,0,1759795889,13839.324790399995,-35.14491830999759,53073.01541904 2025-10-07,00:11:31.000,280,11102276,115165,0,1759795890,13839.33826302,-35.130820049998874,53073.00843192 2025-10-07,00:11:32.000,280,11102376,115285,0,1759795891,13839.385417189995,-35.14491830999759,53073.01541904 2025-10-07,00:11:33.000,280,11102317,115445,0,1759795892,13839.405626119995,-35.123770919999515,53072.98747056 2025-10-07,00:11:34.000,280,11102370,115245,0,1759795893,13839.466252909995,-35.15196743999695,53073.05035464001 2025-10-07,00:11:35.000,280,11102303,115365,0,1759795894,13839.55382493999,-35.123770919999515,53073.00843192 2025-10-07,00:11:36.000,280,11102357,115365,0,1759795895,13839.54035232,-35.116721790000156,53073.07131600001 2025-10-07,00:11:37.000,280,11102339,115405,0,1759795896,13839.61445172999,-35.130820049998874,53073.127212960004 2025-10-07,00:11:38.000,280,11102323,115205,0,1759795897,13839.62118804,-35.130820049998874,53073.148174320006 2025-10-07,00:11:39.000,280,11102363,115205,0,1759795898,13839.668342209996,-35.116721790000156,53073.16214856 2025-10-07,00:11:40.000,280,11102356,115245,0,1759795899,13839.722232690001,-35.08852526999544,53073.148174320006 2025-10-07,00:11:41.000,280,11102264,115325,0,1759795900,13839.688551139996,-35.10262353000144,53073.2110584 2025-10-07,00:11:42.000,280,11102354,115085,0,1759795901,13839.722232690001,-35.08852526999544,53073.22503264 2025-10-07,00:11:43.000,280,11102397,115045,0,1759795902,13839.742441620001,-35.067377879997366,53073.20407128 2025-10-07,00:11:44.000,280,11102359,115525,0,1759795903,13839.742441620001,-35.04623048999929,53073.22503264 2025-10-07,00:11:45.000,280,11102345,115325,0,1759795904,13839.830013649997,-35.04623048999929,53073.266955360006 2025-10-07,00:11:46.000,280,11102364,115365,0,1759795905,13839.796332099992,-35.02508310000121,53073.315865200006 2025-10-07,00:11:47.000,280,11102337,115125,0,1759795906,13839.796332099992,-35.04623048999929,53073.25996824001 2025-10-07,00:11:48.000,280,11102313,115325,0,1759795907,13839.782859480001,-35.03213223000057,53073.2809296 2025-10-07,00:11:49.000,280,11102302,115085,0,1759795908,13839.843486270001,-34.9968865799965,53073.27394248 2025-10-07,00:11:50.000,280,11102340,115165,0,1759795909,13839.769386859996,-34.9968865799965,53073.245994000004 2025-10-07,00:11:51.000,280,11102291,115405,0,1759795910,13839.796332099992,-34.96869005999906,53073.294903840004 2025-10-07,00:11:52.000,280,11102351,115005,0,1759795911,13839.789595789996,-34.947542670000985,53073.28791672001 2025-10-07,00:11:53.000,280,11102315,115245,0,1759795912,13839.823277340001,-34.98983744999714,53073.32983944 2025-10-07,00:11:54.000,280,11102344,115205,0,1759795913,13839.803068410001,-34.98278831999778,53073.30887808001 2025-10-07,00:11:55.000,280,11102317,115325,0,1759795914,13839.803068410001,-34.96869005999906,53073.27394248 2025-10-07,00:11:56.000,280,11102345,115445,0,1759795915,13839.830013649997,-34.96869005999906,53073.25996824001 2025-10-07,00:11:57.000,280,11102405,115045,0,1759795916,13839.809804719996,-34.898198759998195,53073.23201976 2025-10-07,00:11:58.000,280,11102277,115325,0,1759795917,13839.836749959992,-34.93344441000227,53073.30887808001 2025-10-07,00:11:59.000,280,11102311,115365,0,1759795918,13839.789595789996,-34.91934614999627,53073.30189096 2025-10-07,00:12:00.000,280,11102333,115125,0,1759795919,13839.816541029992,-34.93344441000227,53073.315865200006 2025-10-07,00:12:01.000,280,11102320,115365,0,1759795920,13839.836749959992,-34.898198759998195,53073.37176216 2025-10-07,00:12:02.000,280,11102344,115485,0,1759795921,13839.870431509997,-34.91229701999691,53073.38573640001 2025-10-07,00:12:03.000,280,11102336,115005,0,1759795922,13839.897376749992,-34.91934614999627,53073.35778792001 2025-10-07,00:12:04.000,280,11102384,115125,0,1759795923,13839.890640439997,-34.91934614999627,53073.44163336 2025-10-07,00:12:05.000,280,11102292,115325,0,1759795924,13839.863695200002,-34.898198759998195,53073.44862048 2025-10-07,00:12:06.000,280,11102346,115085,0,1759795925,13839.904113060002,-34.92639527999563,53073.44862048 2025-10-07,00:12:07.000,280,11102281,115445,0,1759795926,13839.924321990002,-34.91934614999627,53073.44163336 2025-10-07,00:12:08.000,280,11102278,115365,0,1759795927,13839.924321990002,-34.93344441000227,53073.44163336 2025-10-07,00:12:09.000,280,11102323,115325,0,1759795928,13839.978212469992,-34.947542670000985,53073.50451744001 2025-10-07,00:12:10.000,280,11102418,114965,0,1759795929,13839.951267229997,-34.947542670000985,53073.44862048 2025-10-07,00:12:11.000,280,11102313,115365,0,1759795930,13839.944530920002,-34.98278831999778,53073.46958184 2025-10-07,00:12:12.000,280,11102351,115485,0,1759795931,13839.931058299997,-34.96869005999906,53073.4905432 2025-10-07,00:12:13.000,280,11102296,115445,0,1759795932,13839.978212469992,-34.9616409299997,53073.4905432 2025-10-07,00:12:14.000,280,11102357,115485,0,1759795933,13839.984948780002,-34.96869005999906,53073.532465920005 2025-10-07,00:12:15.000,280,11102340,115325,0,1759795934,13839.998421399992,-34.93344441000227,53073.50451744001 2025-10-07,00:12:16.000,280,11102296,115525,0,1759795935,13839.944530920002,-34.940493540001626,53073.50451744001 2025-10-07,00:12:17.000,280,11102342,115165,0,1759795936,13839.937794609992,-34.98278831999778,53073.532465920005 2025-10-07,00:12:18.000,280,11102354,115285,0,1759795937,13839.951267229997,-34.97573918999842,53073.55342728001 2025-10-07,00:12:19.000,280,11102366,115365,0,1759795938,13839.958003539992,-35.03213223000057,53073.52547880001 2025-10-07,00:12:20.000,280,11102291,115285,0,1759795939,13839.971476159997,-35.03213223000057,53073.51849168 2025-10-07,00:12:22.000,280,11102371,115165,0,1759795941,13839.937794609992,-35.05327961999865,53073.5604144 2025-10-07,00:12:22.000,280,11102364,115005,0,1759795941,13839.924321990002,-35.05327961999865,53073.55342728001 2025-10-07,00:12:23.000,280,11102304,115085,0,1759795942,13839.944530920002,-35.067377879997366,53073.53945304 2025-10-07,00:12:24.000,280,11102419,115285,0,1759795943,13839.951267229997,-35.081476139996084,53073.5604144 2025-10-07,00:12:25.000,280,11102348,115405,0,1759795944,13839.991685089997,-35.08852526999544,53073.52547880001 2025-10-07,00:12:26.000,280,11102278,115405,0,1759795945,13839.944530920002,-35.116721790000156,53073.51849168 2025-10-07,00:12:27.000,280,11102386,115325,0,1759795946,13839.958003539992,-35.15196743999695,53073.62329848001 2025-10-07,00:12:28.000,280,11102353,115365,0,1759795947,13839.924321990002,-35.130820049998874,53073.59535000001 2025-10-07,00:12:29.000,280,11102298,115165,0,1759795948,13839.897376749992,-35.18721309000102,53073.56740152 2025-10-07,00:12:30.000,280,11102317,115085,0,1759795949,13839.883904130002,-35.18721309000102,53073.60932424 2025-10-07,00:12:31.000,280,11102343,115365,0,1759795950,13839.863695200002,-35.13786917999823,53073.58836288 2025-10-07,00:12:32.000,280,11102368,115445,0,1759795951,13839.883904130002,-35.2083604799991,53073.5604144 2025-10-07,00:12:33.000,280,11102272,115165,0,1759795952,13839.904113060002,-35.25770439000189,53073.602337120006 2025-10-07,00:12:34.000,280,11102355,115285,0,1759795953,13839.890640439997,-35.25770439000189,53073.630285600004 2025-10-07,00:12:35.000,280,11102375,115325,0,1759795954,13839.836749959992,-35.28590090999933,53073.581375760004 2025-10-07,00:12:36.000,280,11102340,115525,0,1759795955,13839.843486270001,-35.32819568999548,53073.58836288 2025-10-07,00:12:37.000,280,11102326,115045,0,1759795956,13839.803068410001,-35.342293950001476,53073.581375760004 2025-10-07,00:12:38.000,280,11102299,115525,0,1759795957,13839.809804719996,-35.342293950001476,53073.63727272 2025-10-07,00:12:39.000,280,11102265,115245,0,1759795958,13839.769386859996,-35.39868698999635,53073.651246960006 2025-10-07,00:12:40.000,280,11102337,115365,0,1759795959,13839.762650550001,-35.4198343800017,53073.630285600004 2025-10-07,00:12:41.000,280,11102329,115205,0,1759795960,13839.735705309991,-35.4550800299985,53073.62329848001 2025-10-07,00:12:42.000,280,11102396,115205,0,1759795961,13839.708760069996,-35.44098176999978,53073.62329848001 2025-10-07,00:12:43.000,280,11102370,115165,0,1759795962,13839.762650550001,-35.44803089999914,53073.6652212 2025-10-07,00:12:44.000,280,11102327,115285,0,1759795963,13839.755914239991,-35.4550800299985,53073.64425984001 2025-10-07,00:12:45.000,280,11102311,115285,0,1759795964,13839.755914239991,-35.46917828999722,53073.6652212 2025-10-07,00:12:46.000,280,11102343,115445,0,1759795965,13839.722232690001,-35.46212915999786,53073.64425984001 2025-10-07,00:12:47.000,280,11102366,115085,0,1759795966,13839.735705309991,-35.49737481000193,53073.69316968001 2025-10-07,00:12:48.000,280,11102368,115325,0,1759795967,13839.728968999996,-35.51147307000065,53073.6652212 2025-10-07,00:12:49.000,280,11102359,115365,0,1759795968,13839.735705309991,-35.532620459998725,53073.67919544 2025-10-07,00:12:50.000,280,11102355,115085,0,1759795969,13839.742441620001,-35.50442394000129,53073.651246960006 2025-10-07,00:12:51.000,280,11102339,115165,0,1759795970,13839.755914239991,-35.574915240002156,53073.67220832001 2025-10-07,00:12:52.000,280,11102307,115365,0,1759795971,13839.735705309991,-35.574915240002156,53073.63727272 2025-10-07,00:12:53.000,280,11102316,115365,0,1759795972,13839.722232690001,-35.574915240002156,53073.62329848001 2025-10-07,00:12:54.000,280,11102295,115445,0,1759795973,13839.70202376,-35.56081697999616,53073.67220832001 2025-10-07,00:12:55.000,280,11102398,115285,0,1759795974,13839.715496379991,-35.59606263000023,53073.63727272 2025-10-07,00:12:56.000,280,11102359,114965,0,1759795975,13839.688551139996,-35.60311175999959,53073.67220832001 2025-10-07,00:12:57.000,280,11102358,115205,0,1759795976,13839.735705309991,-35.61016088999895,53073.700156800005 2025-10-07,00:12:58.000,280,11102328,115205,0,1759795977,13839.755914239991,-35.581964370001515,53073.64425984001 2025-10-07,00:12:59.000,280,11102350,115445,0,1759795978,13839.762650550001,-35.56786610999552,53073.65823408 2025-10-07,00:13:00.000,280,11102305,115405,0,1759795979,13839.776123169991,-35.5537678499968,53073.70714392 2025-10-07,00:13:01.000,280,11102344,115285,0,1759795980,13839.789595789996,-35.539669589998084,53073.651246960006 2025-10-07,00:13:02.000,280,11102340,115325,0,1759795981,13839.762650550001,-35.56081697999616,53073.70714392 2025-10-07,00:13:03.000,280,11102300,115405,0,1759795982,13839.830013649997,-35.56081697999616,53073.65823408 2025-10-07,00:13:04.000,280,11102331,115325,0,1759795983,13839.809804719996,-35.54671871999744,53073.72810528 2025-10-07,00:13:05.000,280,11102333,115165,0,1759795984,13839.809804719996,-35.54671871999744,53073.67919544 2025-10-07,00:13:06.000,280,11102356,115005,0,1759795985,13839.823277340001,-35.54671871999744,53073.700156800005 2025-10-07,00:13:07.000,280,11102365,115285,0,1759795986,13839.850222579997,-35.532620459998725,53073.700156800005 2025-10-07,00:13:08.000,280,11102365,115205,0,1759795987,13839.890640439997,-35.54671871999744,53073.700156800005 2025-10-07,00:13:09.000,280,11102373,115405,0,1759795988,13839.904113060002,-35.54671871999744,53073.71413104 2025-10-07,00:13:10.000,280,11102332,115045,0,1759795989,13839.924321990002,-35.54671871999744,53073.749066640004 2025-10-07,00:13:11.000,280,11102366,115245,0,1759795990,13839.890640439997,-35.5537678499968,53073.78400224 2025-10-07,00:13:12.000,280,11102354,115205,0,1759795991,13839.910849369997,-35.525571329999366,53073.77701512 2025-10-07,00:13:13.000,280,11102355,115405,0,1759795992,13839.917585679992,-35.56081697999616,53073.749066640004 2025-10-07,00:13:14.000,280,11102386,115245,0,1759795993,13839.978212469992,-35.532620459998725,53073.770028000006 2025-10-07,00:13:15.000,280,11102327,115285,0,1759795994,13839.971476159997,-35.51147307000065,53073.82592496 2025-10-07,00:13:16.000,280,11102306,115285,0,1759795995,13839.978212469992,-35.49737481000193,53073.83989920001 2025-10-07,00:13:17.000,280,11102355,115165,0,1759795996,13840.032102949997,-35.525571329999366,53073.8049636 2025-10-07,00:13:18.000,280,11102356,115165,0,1759795997,13840.018630329992,-35.483276549995935,53073.770028000006 2025-10-07,00:13:19.000,280,11102293,115205,0,1759795998,13840.059048189993,-35.46212915999786,53073.85387344 2025-10-07,00:13:20.000,280,11102386,115085,0,1759795999,13840.065784500002,-35.46212915999786,53073.83989920001 2025-10-07,00:13:21.000,280,11102280,115365,0,1759796000,13840.079257119993,-35.476227419996576,53073.83291208 2025-10-07,00:13:22.000,280,11102326,115325,0,1759796001,13840.153356529998,-35.4550800299985,53073.83291208 2025-10-07,00:13:23.000,280,11102321,115525,0,1759796002,13840.133147599998,-35.39163785999699,53073.83989920001 2025-10-07,00:13:24.000,280,11102288,115005,0,1759796003,13840.166829149988,-35.40573611999571,53073.8748348 2025-10-07,00:13:25.000,280,11102340,115325,0,1759796004,13840.200510699993,-35.412785250002344,53073.84688632 2025-10-07,00:13:26.000,280,11102342,115245,0,1759796005,13840.207247009988,-35.37753959999827,53073.8748348 2025-10-07,00:13:27.000,280,11102346,114845,0,1759796006,13840.227455939988,-35.39868698999635,53073.8049636 2025-10-07,00:13:28.000,280,11102392,115205,0,1759796007,13840.261137489993,-35.38458872999763,53073.89579616 2025-10-07,00:13:29.000,280,11102400,115365,0,1759796008,13840.335236899999,-35.363441339999554,53073.88182192 2025-10-07,00:13:30.000,280,11102388,115405,0,1759796009,13840.321764279994,-35.314097429996764,53073.89579616 2025-10-07,00:13:31.000,280,11102326,115325,0,1759796010,13840.375654759999,-35.349343080000835,53073.88182192 2025-10-07,00:13:32.000,280,11102335,115365,0,1759796011,13840.395863689999,-35.342293950001476,53073.86086056001 2025-10-07,00:13:33.000,280,11102355,115125,0,1759796012,13840.389127379989,-35.33524482000212,53073.88880904001 2025-10-07,00:13:34.000,280,11102344,115365,0,1759796013,13840.389127379989,-35.314097429996764,53073.81195072001 2025-10-07,00:13:35.000,280,11102366,115245,0,1759796014,13840.42954523999,-35.32114655999612,53073.8748348 2025-10-07,00:13:36.000,280,11102363,115405,0,1759796015,13840.422808929994,-35.28590090999933,53073.867847680005 2025-10-07,00:13:37.000,280,11102351,115165,0,1759796016,13840.483435719994,-35.314097429996764,53073.90977040001 2025-10-07,00:13:38.000,280,11102364,115365,0,1759796017,13840.49690834,-35.292950039998686,53073.88182192 2025-10-07,00:13:39.000,280,11102405,115365,0,1759796018,13840.53058988999,-35.28590090999933,53073.88182192 2025-10-07,00:13:40.000,280,11102375,115285,0,1759796019,13840.55079881999,-35.27180265000061,53073.88182192 2025-10-07,00:13:41.000,280,11102314,115325,0,1759796020,13840.55753513,-35.27885177999997,53073.88880904001 2025-10-07,00:13:42.000,280,11102303,115085,0,1759796021,13840.624898229995,-35.25770439000189,53073.85387344 2025-10-07,00:13:43.000,280,11102314,115325,0,1759796022,13840.63837085,-35.26475352000125,53073.867847680005 2025-10-07,00:13:44.000,280,11102383,115205,0,1759796023,13840.61142560999,-35.299999169998046,53073.83291208 2025-10-07,00:13:45.000,280,11102358,115205,0,1759796024,13840.65857978,-35.307048299997405,53073.83291208 2025-10-07,00:13:46.000,280,11102374,115165,0,1759796025,13840.65857978,-35.299999169998046,53073.89579616 2025-10-07,00:13:47.000,280,11102379,115325,0,1759796026,13840.71247025999,-35.292950039998686,53073.92374464 2025-10-07,00:13:48.000,280,11102411,115365,0,1759796027,13840.705733949995,-35.342293950001476,53073.86086056001 2025-10-07,00:13:49.000,280,11102341,115285,0,1759796028,13840.75288811999,-35.363441339999554,53073.8748348 2025-10-07,00:13:50.000,280,11102353,115365,0,1759796029,13840.79330597999,-35.37049046999891,53073.90977040001 2025-10-07,00:13:51.000,280,11102324,115285,0,1759796030,13840.79330597999,-35.363441339999554,53073.92374464 2025-10-07,00:13:52.000,280,11102377,115365,0,1759796031,13840.82025122,-35.39163785999699,53073.90278328 2025-10-07,00:13:53.000,280,11102390,115365,0,1759796032,13840.806778599996,-35.39868698999635,53073.937718880006 2025-10-07,00:13:54.000,280,11102337,115085,0,1759796033,13840.80004229,-35.40573611999571,53073.944706 2025-10-07,00:13:55.000,280,11102378,115165,0,1759796034,13840.83372383999,-35.43393264000042,53073.93073176001 2025-10-07,00:13:56.000,280,11102371,114965,0,1759796035,13840.826987529996,-35.4198343800017,53073.944706 2025-10-07,00:13:57.000,280,11102272,115205,0,1759796036,13840.874141699991,-35.46212915999786,53073.95868024001 2025-10-07,00:13:58.000,280,11102387,115285,0,1759796037,13840.84046015,-35.50442394000129,53073.937718880006 2025-10-07,00:13:59.000,280,11102304,115125,0,1759796038,13840.86066908,-35.42688351000106,53073.89579616 2025-10-07,00:14:00.000,280,11102380,115245,0,1759796039,13840.867405389996,-35.46212915999786,53073.93073176001 2025-10-07,00:14:01.000,280,11102351,115285,0,1759796040,13840.92129587,-35.490325679995294,53073.916757520004 2025-10-07,00:14:02.000,280,11102343,115205,0,1759796041,13840.907823249996,-35.46917828999722,53073.93073176001 2025-10-07,00:14:03.000,280,11102375,115165,0,1759796042,13840.88087801,-35.490325679995294,53073.90977040001 2025-10-07,00:14:04.000,280,11102367,115365,0,1759796043,13840.894350629991,-35.490325679995294,53073.90977040001 2025-10-07,00:14:05.000,280,11102345,115205,0,1759796044,13840.88087801,-35.4550800299985,53073.90278328 2025-10-07,00:14:06.000,280,11102351,115045,0,1759796045,13840.887614319996,-35.490325679995294,53073.92374464 2025-10-07,00:14:07.000,280,11102338,114925,0,1759796046,13840.887614319996,-35.51147307000065,53073.88880904001 2025-10-07,00:14:08.000,280,11102390,115365,0,1759796047,13840.853932769991,-35.46917828999722,53073.8748348 2025-10-07,00:14:09.000,280,11102376,115165,0,1759796048,13840.867405389996,-35.51147307000065,53073.92374464 2025-10-07,00:14:10.000,280,11102367,115325,0,1759796049,13840.887614319996,-35.51147307000065,53073.90977040001 2025-10-07,00:14:11.000,280,11102387,115165,0,1759796050,13840.894350629991,-35.490325679995294,53073.8748348 2025-10-07,00:14:12.000,280,11102295,115565,0,1759796051,13840.853932769991,-35.51852220000001,53073.88880904001 2025-10-07,00:14:13.000,280,11102377,115245,0,1759796052,13840.82025122,-35.490325679995294,53073.83989920001 2025-10-07,00:14:14.000,280,11102353,115245,0,1759796053,13840.81351490999,-35.50442394000129,53073.8748348 2025-10-07,00:14:15.000,280,11102382,115285,0,1759796054,13840.79330597999,-35.49737481000193,53073.84688632 2025-10-07,00:14:16.000,280,11102413,115205,0,1759796055,13840.766360739995,-35.483276549995935,53073.82592496 2025-10-07,00:14:17.000,280,11102361,115365,0,1759796056,13840.69226132999,-35.51147307000065,53073.818937840006 2025-10-07,00:14:18.000,280,11102347,115365,0,1759796057,13840.65184346999,-35.490325679995294,53073.75605376 2025-10-07,00:14:19.000,280,11102326,115165,0,1759796058,13840.61816192,-35.51147307000065,53073.74207952001 2025-10-07,00:14:20.000,280,11102327,115285,0,1759796059,13840.645107159995,-35.49737481000193,53073.79098936001 2025-10-07,00:14:21.000,280,11102354,115365,0,1759796060,13840.59795299,-35.46917828999722,53073.76304088001 2025-10-07,00:14:22.000,280,11102323,115205,0,1759796061,13840.53058988999,-35.532620459998725,53073.78400224 2025-10-07,00:14:23.000,280,11102424,114885,0,1759796062,13840.51711727,-35.49737481000193,53073.797976480004 2025-10-07,00:14:24.000,280,11102380,115085,0,1759796063,13840.483435719994,-35.476227419996576,53073.76304088001 2025-10-07,00:14:25.000,280,11102394,115365,0,1759796064,13840.436281549999,-35.490325679995294,53073.76304088001 2025-10-07,00:14:26.000,280,11102366,115205,0,1759796065,13840.402599999994,-35.483276549995935,53073.78400224 2025-10-07,00:14:27.000,280,11102339,115325,0,1759796066,13840.368918449989,-35.476227419996576,53073.770028000006 2025-10-07,00:14:28.000,280,11102307,115365,0,1759796067,13840.335236899999,-35.50442394000129,53073.72810528 2025-10-07,00:14:29.000,280,11102334,115325,0,1759796068,13840.301555349994,-35.476227419996576,53073.74207952001 2025-10-07,00:14:30.000,280,11102373,115165,0,1759796069,13840.247664869989,-35.46917828999722,53073.71413104 2025-10-07,00:14:31.000,280,11102322,115205,0,1759796070,13840.247664869989,-35.476227419996576,53073.651246960006 2025-10-07,00:14:32.000,280,11102352,115165,0,1759796071,13840.213983319998,-35.51147307000065,53073.700156800005 2025-10-07,00:14:33.000,280,11102309,115045,0,1759796072,13840.247664869989,-35.490325679995294,53073.651246960006 2025-10-07,00:14:34.000,280,11102337,115245,0,1759796073,13840.160092839993,-35.49737481000193,53073.581375760004 2025-10-07,00:14:35.000,280,11102334,115325,0,1759796074,13840.099466049993,-35.5537678499968,53073.60932424 2025-10-07,00:14:36.000,280,11102392,115405,0,1759796075,13840.106202360002,-35.56081697999616,53073.59535000001 2025-10-07,00:14:37.000,280,11102358,115285,0,1759796076,13840.099466049993,-35.56081697999616,53073.62329848001 2025-10-07,00:14:38.000,280,11102301,115205,0,1759796077,13840.045575570002,-35.5537678499968,53073.64425984001 2025-10-07,00:14:39.000,280,11102342,115245,0,1759796078,13840.025366640002,-35.532620459998725,53073.581375760004 2025-10-07,00:14:40.000,280,11102286,115245,0,1759796079,13840.032102949997,-35.56786610999552,53073.56740152 2025-10-07,00:14:41.000,280,11102388,115125,0,1759796080,13840.045575570002,-35.5537678499968,53073.59535000001 2025-10-07,00:14:42.000,280,11102353,114925,0,1759796081,13840.018630329992,-35.539669589998084,53073.57438864001 2025-10-07,00:14:43.000,280,11102372,115085,0,1759796082,13840.005157710002,-35.54671871999744,53073.54644016 2025-10-07,00:14:44.000,280,11102319,115165,0,1759796083,13840.011894019997,-35.60311175999959,53073.5604144 2025-10-07,00:14:45.000,280,11102279,115165,0,1759796084,13839.998421399992,-35.581964370001515,53073.59535000001 2025-10-07,00:14:46.000,280,11102321,115365,0,1759796085,13840.018630329992,-35.5537678499968,53073.51150456 2025-10-07,00:14:47.000,280,11102350,115125,0,1759796086,13840.018630329992,-35.54671871999744,53073.53945304 2025-10-07,00:14:48.000,280,11102335,115405,0,1759796087,13839.958003539992,-35.5537678499968,53073.47656896001 2025-10-07,00:14:49.000,280,11102395,115005,0,1759796088,13839.991685089997,-35.5537678499968,53073.462594720004 2025-10-07,00:14:50.000,280,11102315,115085,0,1759796089,13839.991685089997,-35.574915240002156,53073.50451744001 2025-10-07,00:15:11.000,280,11102327,115445,0,1759796110,13840.294819039998,-35.51852220000001,53073.462594720004 2025-10-07,00:15:12.000,280,11102383,115205,0,1759796111,13840.564271439995,-35.51852220000001,53073.60932424 2025-10-07,00:15:13.000,280,11102310,115365,0,1759796112,13840.564271439995,-35.5537678499968,53073.60932424 2025-10-07,00:15:14.000,280,11102281,114725,0,1759796113,13840.57774406,-35.532620459998725,53073.63727272 2025-10-07,00:15:15.000,280,11102375,115285,0,1759796114,13840.55079881999,-35.54671871999744,53073.58836288 2025-10-07,00:15:16.000,280,11102367,115365,0,1759796115,13840.59795299,-35.56081697999616,53073.5604144 2025-10-07,00:15:17.000,280,11102299,115205,0,1759796116,13840.63837085,-35.581964370001515,53073.60932424 2025-10-07,00:15:18.000,280,11102317,115165,0,1759796117,13840.63837085,-35.61721001999831,53073.630285600004 2025-10-07,00:15:19.000,280,11102293,115285,0,1759796118,13840.59795299,-35.63835740999639,53073.63727272 2025-10-07,00:15:20.000,280,11102306,115285,0,1759796119,13840.55079881999,-35.62425914999767,53073.68618256 2025-10-07,00:15:21.000,280,11102352,115165,0,1759796120,13840.315027969998,-35.63130827999703,53073.45560760001 2025-10-07,00:15:22.000,280,11102374,115365,0,1759796121,13840.315027969998,-35.64540653999575,53073.462594720004 2025-10-07,00:15:23.000,280,11102394,115245,0,1759796122,13840.301555349994,-35.65950480000174,53073.40669776001 2025-10-07,00:15:24.000,280,11102359,115485,0,1759796123,13840.308291659989,-35.708848709997255,53073.434646240006 2025-10-07,00:15:25.000,280,11102366,115085,0,1759796124,13840.301555349994,-35.69475044999854,53073.46958184 2025-10-07,00:15:26.000,280,11102336,115125,0,1759796125,13840.348709519989,-35.708848709997255,53073.413684880004 2025-10-07,00:15:27.000,280,11102355,115405,0,1759796126,13840.328500589989,-35.715897839996614,53073.45560760001 2025-10-07,00:15:28.000,280,11102362,115685,0,1759796127,13840.348709519989,-35.722946969995974,53073.46958184 2025-10-07,00:15:29.000,280,11102386,115205,0,1759796128,13840.375654759999,-35.722946969995974,53073.462594720004 2025-10-07,00:15:30.000,280,11102313,115525,0,1759796129,13840.368918449989,-35.751143490000686,53073.44862048 2025-10-07,00:15:31.000,280,11102323,115245,0,1759796130,13840.355445829999,-35.751143490000686,53073.47656896001 2025-10-07,00:15:32.000,280,11102354,115245,0,1759796131,13840.348709519989,-35.765241749999404,53073.434646240006 2025-10-07,00:15:33.000,280,11102359,115285,0,1759796132,13840.382391069994,-35.77934000999812,53073.49753032 2025-10-07,00:15:34.000,280,11102370,115085,0,1759796133,13840.341973209994,-35.8004873999962,53073.4905432 2025-10-07,00:15:35.000,280,11102358,115085,0,1759796134,13840.341973209994,-35.758192620000045,53073.434646240006 2025-10-07,00:15:36.000,280,11102350,115205,0,1759796135,13840.288082729989,-35.772290879998764,53073.420672 2025-10-07,00:15:37.000,280,11102324,115565,0,1759796136,13840.261137489993,-35.8004873999962,53073.413684880004 2025-10-07,00:15:38.000,280,11102387,115045,0,1759796137,13840.267873799989,-35.772290879998764,53073.49753032 2025-10-07,00:15:39.000,280,11102382,115325,0,1759796138,13840.247664869989,-35.772290879998764,53073.420672 2025-10-07,00:15:40.000,280,11102337,115325,0,1759796139,13840.234192249998,-35.78638913999748,53073.39971064 2025-10-07,00:15:41.000,280,11102402,115325,0,1759796140,13840.193774389998,-35.82163479000155,53073.46958184 2025-10-07,00:15:42.000,280,11102345,115205,0,1759796141,13840.180301769993,-35.80753652999556,53073.364775040005 2025-10-07,00:15:43.000,280,11102292,115325,0,1759796142,13840.139883909993,-35.83573305000027,53073.420672 2025-10-07,00:15:44.000,280,11102387,115165,0,1759796143,13840.153356529998,-35.84983130999899,53073.50451744001 2025-10-07,00:15:45.000,280,11102367,115205,0,1759796144,13840.099466049993,-35.82163479000155,53073.413684880004 2025-10-07,00:15:46.000,280,11102375,115285,0,1759796145,13840.038839259993,-35.83573305000027,53073.40669776001 2025-10-07,00:15:47.000,280,11102328,115365,0,1759796146,13840.025366640002,-35.86392956999771,53073.46958184 2025-10-07,00:15:48.000,280,11102318,115245,0,1759796147,13839.998421399992,-35.885076959995786,53073.462594720004 2025-10-07,00:15:49.000,280,11102333,115165,0,1759796148,13839.964739850002,-35.86392956999771,53073.4905432 2025-10-07,00:15:50.000,280,11102287,115365,0,1759796149,13839.951267229997,-35.90622435000114,53073.45560760001 2025-10-07,00:15:51.000,280,11102367,115285,0,1759796150,13839.910849369997,-35.92032260999986,53073.3508008 2025-10-07,00:15:52.000,280,11102283,115525,0,1759796151,13839.863695200002,-35.934420869998576,53073.35778792001 2025-10-07,00:15:53.000,280,11102345,115285,0,1759796152,13839.789595789996,-35.96261738999601,53073.3508008 2025-10-07,00:15:54.000,280,11102298,115325,0,1759796153,13839.782859480001,-35.96966651999537,53073.34381368 2025-10-07,00:15:55.000,280,11102315,115365,0,1759796154,13839.762650550001,-35.95556825999665,53073.3508008 2025-10-07,00:15:56.000,280,11102334,115005,0,1759796155,13839.715496379991,-35.990813910000725,53073.37874928 2025-10-07,00:15:57.000,280,11102390,115365,0,1759796156,13839.654869589991,-36.01901042999816,53073.34381368 2025-10-07,00:15:58.000,280,11102375,115005,0,1759796157,13839.607715419996,-35.96966651999537,53073.30189096 2025-10-07,00:15:59.000,280,11102342,115005,0,1759796158,13839.648133279996,-36.00491216999944,53073.364775040005 2025-10-07,00:16:00.000,280,11102327,115485,0,1759796159,13839.634660659991,-35.983764780001366,53073.25996824001 2025-10-07,00:16:01.000,280,11102314,115125,0,1759796160,13839.607715419996,-36.04015781999624,53073.28791672001 2025-10-07,00:16:02.000,280,11102334,115245,0,1759796161,13839.58077018,-36.04015781999624,53073.2809296 2025-10-07,00:16:03.000,280,11102352,115085,0,1759796162,13839.58077018,-36.04015781999624,53073.27394248 2025-10-07,00:16:04.000,280,11102303,115085,0,1759796163,13839.567297559995,-36.08950172999903,53073.30887808001 2025-10-07,00:16:05.000,280,11102315,115085,0,1759796164,13839.51340707999,-36.07540347000031,53073.28791672001 2025-10-07,00:16:06.000,280,11102299,115365,0,1759796165,13839.47298921999,-36.09655085999839,53073.23900688001 2025-10-07,00:16:07.000,280,11102372,115525,0,1759796166,13839.486461839995,-36.13179650999518,53073.266955360006 2025-10-07,00:16:08.000,280,11102312,115085,0,1759796167,13839.47298921999,-36.13179650999518,53073.266955360006 2025-10-07,00:16:09.000,280,11102320,115165,0,1759796168,13839.47298921999,-36.124747379995824,53073.23900688001 2025-10-07,00:16:10.000,280,11102302,115325,0,1759796169,13839.37868088,-36.14589477000118,53073.2110584 2025-10-07,00:16:11.000,280,11102310,115165,0,1759796170,13839.405626119995,-36.15294390000054,53073.245994000004 2025-10-07,00:16:12.000,280,11102380,115245,0,1759796171,13839.385417189995,-36.13179650999518,53073.20407128 2025-10-07,00:16:13.000,280,11102319,115125,0,1759796172,13839.35173563999,-36.124747379995824,53073.19009704001 2025-10-07,00:16:14.000,280,11102337,115005,0,1759796173,13839.39888981,-36.06835434000095,53073.14118720001 2025-10-07,00:16:15.000,280,11102321,115285,0,1759796174,13839.31805409,-36.13884564000182,53073.13420008 2025-10-07,00:16:16.000,280,11102363,115365,0,1759796175,13839.33152670999,-36.117698249996465,53073.12022584001 2025-10-07,00:16:17.000,280,11102299,115325,0,1759796176,13839.33152670999,-36.09655085999839,53073.148174320006 2025-10-07,00:16:18.000,280,11102335,115525,0,1759796177,13839.33826302,-36.10359998999775,53073.16214856 2025-10-07,00:16:19.000,280,11102317,115125,0,1759796178,13839.304581469994,-36.08950172999903,53073.09227736001 2025-10-07,00:16:20.000,280,11102329,115325,0,1759796179,13839.31131777999,-36.06835434000095,53073.1062516 2025-10-07,00:16:21.000,280,11102331,115245,0,1759796180,13839.284372539994,-36.117698249996465,53073.09227736001 2025-10-07,00:16:22.000,280,11102328,115325,0,1759796181,13839.27763623,-36.14589477000118,53073.06432888 2025-10-07,00:16:23.000,280,11102326,115365,0,1759796182,13839.324790399995,-36.13884564000182,53073.09227736001 2025-10-07,00:16:24.000,280,11102321,115525,0,1759796183,13839.35173563999,-36.09655085999839,53073.11323872 2025-10-07,00:16:25.000,280,11102349,115405,0,1759796184,13839.33152670999,-36.13179650999518,53073.06432888 2025-10-07,00:16:26.000,280,11102317,115485,0,1759796185,13839.365208259995,-36.14589477000118,53073.05734176 2025-10-07,00:16:27.000,280,11102371,115085,0,1759796186,13839.35173563999,-36.124747379995824,53073.07131600001 2025-10-07,00:16:28.000,280,11102328,115005,0,1759796187,13839.35173563999,-36.13179650999518,53073.078303120004 2025-10-07,00:16:29.000,280,11102343,115165,0,1759796188,13839.31805409,-36.124747379995824,53073.099264480006 2025-10-07,00:16:30.000,280,11102326,115125,0,1759796189,13839.33152670999,-36.10359998999775,53073.05734176 2025-10-07,00:16:31.000,280,11102304,115125,0,1759796190,13839.37194456999,-36.10359998999775,53073.01541904 2025-10-07,00:16:32.000,280,11102379,115245,0,1759796191,13839.35173563999,-36.08950172999903,53073.01541904 2025-10-07,00:16:33.000,280,11102320,115285,0,1759796192,13839.344999329995,-36.124747379995824,53073.01541904 2025-10-07,00:16:34.000,280,11102301,115125,0,1759796193,13839.35173563999,-36.02605955999752,53072.91759936 2025-10-07,00:16:35.000,280,11102327,115165,0,1759796194,13839.33826302,-36.03310868999688,53072.93856072 2025-10-07,00:16:36.000,280,11102356,115045,0,1759796195,13839.35173563999,-36.0472069499956,53072.980483440006 2025-10-07,00:16:37.000,280,11102302,115365,0,1759796196,13839.365208259995,-35.990813910000725,53072.94554784 2025-10-07,00:16:38.000,280,11102317,115525,0,1759796197,13839.41236242999,-35.990813910000725,53072.980483440006 2025-10-07,00:16:39.000,280,11102323,115045,0,1759796198,13839.37868088,-35.948519129997294,53072.959522080004 2025-10-07,00:16:40.000,280,11102289,115165,0,1759796199,13839.41236242999,-35.997863040000084,53072.93856072 2025-10-07,00:16:41.000,280,11102369,114845,0,1759796200,13839.385417189995,-35.96261738999601,53073.00843192 2025-10-07,00:16:42.000,280,11102367,115205,0,1759796201,13839.405626119995,-36.00491216999944,53073.00843192 2025-10-07,00:16:43.000,280,11102312,115285,0,1759796202,13839.45278028999,-35.95556825999665,53072.9665092 2025-10-07,00:16:44.000,280,11102370,115125,0,1759796203,13839.4595166,-35.95556825999665,53072.980483440006 2025-10-07,00:16:45.000,280,11102382,115005,0,1759796204,13839.47972553,-35.96261738999601,53072.95253496001 2025-10-07,00:16:46.000,280,11102316,115245,0,1759796205,13839.526879699995,-35.976715650002006,53073.00843192 2025-10-07,00:16:47.000,280,11102335,115365,0,1759796206,13839.47298921999,-35.95556825999665,53073.00144480001 2025-10-07,00:16:48.000,280,11102371,115365,0,1759796207,13839.53361600999,-35.96261738999601,53072.98747056 2025-10-07,00:16:49.000,280,11102334,115325,0,1759796208,13839.51340707999,-35.948519129997294,53072.94554784 2025-10-07,00:16:50.000,280,11102312,115165,0,1759796209,13839.567297559995,-35.948519129997294,53072.9665092 2025-10-07,00:16:51.000,280,11102324,115365,0,1759796210,13839.567297559995,-35.976715650002006,53072.86868952 2025-10-07,00:16:52.000,280,11102294,115245,0,1759796211,13839.56056125,-35.92032260999986,53072.99445768 2025-10-07,00:16:53.000,280,11102337,115005,0,1759796212,13839.56056125,-35.9132734800005,53072.94554784 2025-10-07,00:16:54.000,280,11102317,114965,0,1759796213,13839.547088629995,-35.92737173999922,53072.92458648001 2025-10-07,00:16:55.000,280,11102325,115525,0,1759796214,13839.59424279999,-35.92737173999922,53072.92458648001 2025-10-07,00:16:56.000,280,11102361,115165,0,1759796215,13839.567297559995,-35.885076959995786,53072.931573600006 2025-10-07,00:16:57.000,280,11102350,115205,0,1759796216,13839.59424279999,-35.885076959995786,53072.9665092 2025-10-07,00:16:58.000,280,11102334,115125,0,1759796217,13839.59424279999,-35.9132734800005,53072.97349632001 2025-10-07,00:16:59.000,280,11102371,115085,0,1759796218,13839.59424279999,-35.92032260999986,53072.95253496001 2025-10-07,00:17:00.000,280,11102377,115365,0,1759796219,13839.56056125,-35.90622435000114,53072.94554784 2025-10-07,00:17:01.000,280,11102355,115085,0,1759796220,13839.547088629995,-35.948519129997294,53072.93856072 2025-10-07,00:17:02.000,280,11102342,114845,0,1759796221,13839.56056125,-35.934420869998576,53072.9665092 2025-10-07,00:17:03.000,280,11102383,115045,0,1759796222,13839.54035232,-35.892126089995145,53072.92458648001 2025-10-07,00:17:04.000,280,11102319,115085,0,1759796223,13839.49993446,-35.90622435000114,53072.95253496001 2025-10-07,00:17:05.000,280,11102326,115165,0,1759796224,13839.47298921999,-35.885076959995786,53072.95253496001 2025-10-07,00:17:06.000,280,11102339,115245,0,1759796225,13839.43257135999,-35.885076959995786,53072.92458648001 2025-10-07,00:17:07.000,280,11102379,115125,0,1759796226,13839.446043979995,-35.87097869999707,53072.93856072 2025-10-07,00:17:08.000,280,11102364,115445,0,1759796227,13839.39215349999,-35.87802782999643,53072.94554784 2025-10-07,00:17:09.000,280,11102349,115365,0,1759796228,13839.33826302,-35.92032260999986,53072.87567664 2025-10-07,00:17:10.000,280,11102396,115325,0,1759796229,13839.344999329995,-35.84983130999899,53072.8267668 2025-10-07,00:17:12.000,280,11102340,115525,0,1759796231,13839.27763623,-35.85688043999835,53072.88266376001 2025-10-07,00:17:13.000,280,11102369,115365,0,1759796232,13839.217009439999,-35.84983130999899,53072.896638 2025-10-07,00:17:14.000,280,11102371,115125,0,1759796233,13839.176591579999,-35.85688043999835,53072.88965088 2025-10-07,00:17:15.000,280,11102316,115205,0,1759796234,13839.142910029994,-35.84983130999899,53072.86868952 2025-10-07,00:17:16.000,280,11102325,115365,0,1759796235,13839.176591579999,-35.85688043999835,53072.87567664 2025-10-07,00:17:17.000,280,11102334,115245,0,1759796236,13839.122701099994,-35.84983130999899,53072.88965088 2025-10-07,00:17:18.000,280,11102365,115365,0,1759796237,13839.102492169994,-35.87097869999707,53072.861702400005 2025-10-07,00:17:19.000,280,11102376,115165,0,1759796238,13839.028392759988,-35.82163479000155,53072.8267668 2025-10-07,00:17:20.000,280,11102332,115165,0,1759796239,13838.987974899988,-35.90622435000114,53072.87567664 2025-10-07,00:17:21.000,280,11102372,115285,0,1759796240,13838.974502279998,-35.87802782999643,53072.83375392001 2025-10-07,00:17:22.000,280,11102301,114765,0,1759796241,13838.927348109988,-35.934420869998576,53072.80580544001 2025-10-07,00:17:23.000,280,11102365,115285,0,1759796242,13838.913875489998,-35.941469999997935,53072.81977968 2025-10-07,00:17:24.000,280,11102322,115125,0,1759796243,13838.853248699997,-35.983764780001366,53072.8267668 2025-10-07,00:17:25.000,280,11102319,115285,0,1759796244,13838.833039769997,-35.95556825999665,53072.74990848 2025-10-07,00:17:26.000,280,11102321,115045,0,1759796245,13838.765676670002,-36.02605955999752,53072.77785696 2025-10-07,00:17:27.000,280,11102370,115205,0,1759796246,13838.738731429992,-36.00491216999944,53072.791831200004 2025-10-07,00:17:28.000,280,11102344,115245,0,1759796247,13838.651159399997,-36.03310868999688,53072.742921360004 2025-10-07,00:17:29.000,280,11102335,115445,0,1759796248,13838.657895709992,-36.0472069499956,53072.75689560001 2025-10-07,00:17:30.000,280,11102319,115005,0,1759796249,13838.624214160001,-36.08950172999903,53072.77086984 2025-10-07,00:17:31.000,280,11102360,115605,0,1759796250,13838.617477849992,-36.08245259999967,53072.77086984 2025-10-07,00:17:32.000,280,11102364,115285,0,1759796251,13838.590532609996,-36.117698249996465,53072.77086984 2025-10-07,00:17:33.000,280,11102359,115045,0,1759796252,13838.590532609996,-36.13884564000182,53072.72196 2025-10-07,00:17:34.000,280,11102343,115085,0,1759796253,13838.563587370001,-36.13884564000182,53072.74990848 2025-10-07,00:17:35.000,280,11102290,115165,0,1759796254,13838.496224269991,-36.14589477000118,53072.70099864 2025-10-07,00:17:36.000,280,11102293,115005,0,1759796255,13838.48275165,-36.19523867999669,53072.70099864 2025-10-07,00:17:37.000,280,11102301,115165,0,1759796256,13838.496224269991,-36.216386070002045,53072.66606304001 2025-10-07,00:17:38.000,280,11102373,115045,0,1759796257,13838.435597479991,-36.26572997999756,53072.68003728 2025-10-07,00:17:39.000,280,11102355,114925,0,1759796258,13838.449070099996,-36.23753346000012,53072.67305016 2025-10-07,00:17:40.000,280,11102361,115125,0,1759796259,13838.42212486,-36.27982823999628,53072.63112744 2025-10-07,00:17:41.000,280,11102347,115005,0,1759796260,13838.37497068999,-36.29392650000227,53072.63811456001 2025-10-07,00:17:42.000,280,11102355,115005,0,1759796261,13838.388443309996,-36.336221279998426,53072.58920472001 2025-10-07,00:17:43.000,280,11102350,115045,0,1759796262,13838.368234379996,-36.350319539997145,53072.596191840006 2025-10-07,00:17:44.000,280,11102360,114765,0,1759796263,13838.42212486,-36.36441779999586,53072.54728200001 2025-10-07,00:17:45.000,280,11102362,115325,0,1759796264,13838.408652239996,-36.350319539997145,53072.624140320004 2025-10-07,00:17:46.000,280,11102308,115325,0,1759796265,13838.381707,-36.37146692999522,53072.61016608 2025-10-07,00:17:47.000,280,11102356,115245,0,1759796266,13838.388443309996,-36.42785996999737,53072.60317896 2025-10-07,00:17:48.000,280,11102352,115325,0,1759796267,13838.35476175999,-36.42081083999801,53072.63811456001 2025-10-07,00:17:49.000,280,11102332,114965,0,1759796268,13838.381707,-36.4701547500008,53072.56824336001 2025-10-07,00:17:50.000,280,11102285,115125,0,1759796269,13838.33455282999,-36.51244952999696,53072.56824336001 2025-10-07,00:17:51.000,280,11102381,115205,0,1759796270,13838.34128914,-36.54064605000167,53072.56824336001 2025-10-07,00:17:52.000,280,11102361,115205,0,1759796271,13838.36149807,-36.61113734999526,53072.575230480004 2025-10-07,00:17:53.000,280,11102291,115365,0,1759796272,13838.381707,-36.67457951999677,53072.60317896 2025-10-07,00:17:54.000,280,11102395,115005,0,1759796273,13838.428861169996,-36.67457951999677,53072.58920472001 2025-10-07,00:17:55.000,280,11102368,115165,0,1759796274,13838.455806409991,-36.73097255999892,53072.56824336001 2025-10-07,00:17:56.000,280,11102326,115205,0,1759796275,13838.48275165,-36.752119949996995,53072.58920472001 2025-10-07,00:17:57.000,280,11102326,115285,0,1759796276,13838.489487959996,-36.801463859999785,53072.61016608 2025-10-07,00:17:58.000,280,11102318,115285,0,1759796277,13838.48275165,-36.8508077699953,53072.575230480004 2025-10-07,00:17:59.000,280,11102350,115605,0,1759796278,13838.523169510001,-36.87195516000065,53072.5822176 2025-10-07,00:18:00.000,280,11102302,115165,0,1759796279,13838.550114749996,-36.91424993999681,53072.596191840006 2025-10-07,00:18:01.000,280,11102328,114925,0,1759796280,13838.550114749996,-36.93539733000216,53072.66606304001 2025-10-07,00:18:02.000,280,11102319,115365,0,1759796281,13838.577059989992,-36.970642979998956,53072.60317896 2025-10-07,00:18:03.000,280,11102357,115325,0,1759796282,13838.604005230001,-37.019986890001746,53072.6520888 2025-10-07,00:18:04.000,280,11102369,115005,0,1759796283,13838.590532609996,-37.034085150000465,53072.63112744 2025-10-07,00:18:05.000,280,11102337,115365,0,1759796284,13838.630950469997,-37.04818340999918,53072.624140320004 2025-10-07,00:18:06.000,280,11102305,115085,0,1759796285,13838.651159399997,-37.0622816699979,53072.694011520005 2025-10-07,00:18:07.000,280,11102377,115045,0,1759796286,13838.651159399997,-37.041134279999824,53072.67305016 2025-10-07,00:18:08.000,280,11102305,115405,0,1759796287,13838.698313569992,-37.06933079999726,53072.65907592 2025-10-07,00:18:09.000,280,11102356,115005,0,1759796288,13838.725258810002,-37.07637992999662,53072.645101680006 2025-10-07,00:18:10.000,280,11102316,115325,0,1759796289,13838.738731429992,-37.09752732000197,53072.70798576 2025-10-07,00:18:11.000,280,11102291,115005,0,1759796290,13838.725258810002,-37.11162558000069,53072.72894712 2025-10-07,00:18:12.000,280,11102339,115365,0,1759796291,13838.758940359992,-37.153920359996846,53072.742921360004 2025-10-07,00:18:13.000,280,11102294,115285,0,1759796292,13838.812830839997,-37.11162558000069,53072.75689560001 2025-10-07,00:18:14.000,280,11102362,115245,0,1759796293,13838.846512390002,-37.13982209999813,53072.742921360004 2025-10-07,00:18:15.000,280,11102352,115005,0,1759796294,13838.853248699997,-37.14687122999749,53072.75689560001 2025-10-07,00:18:16.000,280,11102335,115045,0,1759796295,13838.893666559998,-37.11867471000005,53072.80580544001 2025-10-07,00:18:17.000,280,11102334,115245,0,1759796296,13838.873457629998,-37.11867471000005,53072.8267668 2025-10-07,00:18:18.000,280,11102371,115165,0,1759796297,13838.886930250002,-37.11162558000069,53072.84772816 2025-10-07,00:18:19.000,280,11102356,115245,0,1759796298,13838.886930250002,-37.07637992999662,53072.80580544001 2025-10-07,00:18:20.000,280,11102368,115205,0,1759796299,13838.886930250002,-37.11867471000005,53072.81977968 2025-10-07,00:18:21.000,280,11102326,115365,0,1759796300,13838.927348109988,-37.07637992999662,53072.83375392001 2025-10-07,00:18:22.000,280,11102314,115525,0,1759796301,13838.927348109988,-37.034085150000465,53072.8267668 2025-10-07,00:18:23.000,280,11102319,115165,0,1759796302,13838.940820729993,-37.04818340999918,53072.81977968 2025-10-07,00:18:24.000,280,11102346,115005,0,1759796303,13838.934084419998,-37.0622816699979,53072.85471528001 2025-10-07,00:18:25.000,280,11102301,115085,0,1759796304,13838.961029659993,-37.04818340999918,53072.86868952 2025-10-07,00:18:26.000,280,11102306,115245,0,1759796305,13838.947557039988,-37.0622816699979,53072.861702400005 2025-10-07,00:18:27.000,280,11102336,115325,0,1759796306,13838.987974899988,-37.05523253999854,53072.88266376001 2025-10-07,00:18:28.000,280,11102330,115165,0,1759796307,13838.994711209998,-37.0622816699979,53072.88266376001 2025-10-07,00:18:29.000,280,11102343,115245,0,1759796308,13839.014920139998,-37.041134279999824,53072.94554784 2025-10-07,00:18:30.000,280,11102384,115165,0,1759796309,13839.028392759988,-37.10457645000133,53072.92458648001 2025-10-07,00:18:31.000,280,11102379,115005,0,1759796310,13839.062074309993,-37.06933079999726,53072.9665092 2025-10-07,00:18:32.000,280,11102351,115085,0,1759796311,13839.075546929998,-37.04818340999918,53072.97349632001 2025-10-07,00:18:33.000,280,11102311,115005,0,1759796312,13839.122701099994,-37.041134279999824,53072.93856072 2025-10-07,00:18:34.000,280,11102332,115165,0,1759796313,13839.142910029994,-37.06933079999726,53072.94554784 2025-10-07,00:18:35.000,280,11102338,114965,0,1759796314,13839.142910029994,-37.05523253999854,53072.959522080004 2025-10-07,00:18:36.000,280,11102389,115205,0,1759796315,13839.156382649999,-37.05523253999854,53072.92458648001 2025-10-07,00:18:37.000,280,11102318,115245,0,1759796316,13839.217009439999,-37.08342905999598,53072.980483440006 2025-10-07,00:18:38.000,280,11102300,115165,0,1759796317,13839.217009439999,-37.08342905999598,53072.980483440006 2025-10-07,00:18:39.000,280,11102336,115285,0,1759796318,13839.264163609994,-37.09047818999534,53072.959522080004 2025-10-07,00:18:40.000,280,11102347,115365,0,1759796319,13839.284372539994,-37.09047818999534,53073.00843192 2025-10-07,00:18:41.000,280,11102321,115205,0,1759796320,13839.27089991999,-37.07637992999662,53073.00144480001 2025-10-07,00:18:42.000,280,11102336,115045,0,1759796321,13839.365208259995,-37.13277296999877,53073.05035464001 2025-10-07,00:18:43.000,280,11102375,115165,0,1759796322,13839.37194456999,-37.11162558000069,53073.05035464001 2025-10-07,00:18:44.000,280,11102349,115165,0,1759796323,13839.41236242999,-37.11867471000005,53073.09227736001 2025-10-07,00:18:45.000,280,11102311,115005,0,1759796324,13839.39888981,-37.09047818999534,53073.12022584001 2025-10-07,00:18:46.000,280,11102315,115285,0,1759796325,13839.47298921999,-37.10457645000133,53073.1062516 2025-10-07,00:18:47.000,280,11102382,115205,0,1759796326,13839.466252909995,-37.13277296999877,53073.12022584001 2025-10-07,00:18:48.000,280,11102333,115245,0,1759796327,13839.486461839995,-37.10457645000133,53073.127212960004 2025-10-07,00:18:49.000,280,11102379,115205,0,1759796328,13839.526879699995,-37.12572383999941,53073.11323872 2025-10-07,00:18:50.000,280,11102342,115005,0,1759796329,13839.55382493999,-37.14687122999749,53073.15516144 2025-10-07,00:18:51.000,280,11102327,115205,0,1759796330,13839.587506489996,-37.153920359996846,53073.12022584001 2025-10-07,00:18:52.000,280,11102330,115205,0,1759796331,13839.607715419996,-37.168018619995564,53073.11323872 2025-10-07,00:18:53.000,280,11102334,115245,0,1759796332,13839.654869589991,-37.18211688000156,53073.15516144 2025-10-07,00:18:54.000,280,11102384,115565,0,1759796333,13839.648133279996,-37.1750677500022,53073.148174320006 2025-10-07,00:18:55.000,280,11102392,115285,0,1759796334,13839.688551139996,-37.19621514000028,53073.148174320006 2025-10-07,00:18:56.000,280,11102372,115365,0,1759796335,13839.708760069996,-37.23146078999707,53073.18310992 2025-10-07,00:18:57.000,280,11102354,114925,0,1759796336,13839.762650550001,-37.217362529998354,53073.148174320006 2025-10-07,00:18:58.000,280,11102380,115125,0,1759796337,13839.749177929996,-37.25260817999515,53073.16214856 2025-10-07,00:18:59.000,280,11102347,115165,0,1759796338,13839.782859480001,-37.266706440001144,53073.20407128 2025-10-07,00:19:00.000,280,11102322,115205,0,1759796339,13839.809804719996,-37.28785382999922,53073.23900688001 2025-10-07,00:19:01.000,280,11102319,115325,0,1759796340,13839.816541029992,-37.28785382999922,53073.21804552001 2025-10-07,00:19:02.000,280,11102368,115245,0,1759796341,13839.931058299997,-37.28080469999986,53073.266955360006 2025-10-07,00:19:03.000,280,11102325,115205,0,1759796342,13839.931058299997,-37.28080469999986,53073.21804552001 2025-10-07,00:19:04.000,280,11102339,115205,0,1759796343,13839.978212469992,-37.330148609995376,53073.28791672001 2025-10-07,00:19:05.000,280,11102385,115405,0,1759796344,13840.011894019997,-37.32309947999602,53073.32285232 2025-10-07,00:19:06.000,280,11102330,115285,0,1759796345,13840.059048189993,-37.400639909996244,53073.30189096 2025-10-07,00:19:07.000,280,11102300,115125,0,1759796346,13840.119674979993,-37.435885560000315,53073.2809296 2025-10-07,00:19:08.000,280,11102381,115085,0,1759796347,13840.180301769993,-37.49932773000182,53073.27394248 2025-10-07,00:19:09.000,280,11102352,114965,0,1759796348,13840.220719629993,-37.5204751199999,53073.28791672001 2025-10-07,00:19:10.000,280,11102388,115125,0,1759796349,13840.200510699993,-37.50637686000118,53073.37874928 2025-10-07,00:19:11.000,280,11102377,115125,0,1759796350,13840.281346419993,-37.53457337999862,53073.35778792001 2025-10-07,00:19:12.000,280,11102342,115205,0,1759796351,13840.308291659989,-37.54162250999798,53073.40669776001 2025-10-07,00:19:13.000,280,11102367,115005,0,1759796352,13840.355445829999,-37.612113809998846,53073.39272352 2025-10-07,00:19:14.000,280,11102383,115125,0,1759796353,13840.389127379989,-37.626212069997564,53073.364775040005 2025-10-07,00:19:15.000,280,11102339,115525,0,1759796354,13840.44975416999,-37.668506850000995,53073.40669776001 2025-10-07,00:19:16.000,280,11102335,115005,0,1759796355,13840.49690834,-37.69670336999843,53073.38573640001 2025-10-07,00:19:17.000,280,11102313,115005,0,1759796356,13840.544062509995,-37.75309641000058,53073.46958184 2025-10-07,00:19:18.000,280,11102302,115365,0,1759796357,13840.584480369995,-37.77424379999866,53073.420672 2025-10-07,00:19:19.000,280,11102353,115365,0,1759796358,13840.65184346999,-37.81653858000209,53073.483556080006 2025-10-07,00:19:20.000,280,11102371,115525,0,1759796359,13840.685525019995,-37.851784229998884,53073.45560760001 2025-10-07,00:19:21.000,280,11102337,115165,0,1759796360,13840.7394155,-37.844735099999525,53073.51849168 2025-10-07,00:19:22.000,280,11102328,115365,0,1759796361,13840.80004229,-37.8658824899976,53073.50451744001 2025-10-07,00:19:23.000,280,11102310,114925,0,1759796362,13840.83372383999,-37.92932465999911,53073.55342728001 2025-10-07,00:19:24.000,280,11102334,115125,0,1759796363,13840.826987529996,-37.95752117999655,53073.55342728001 2025-10-07,00:19:25.000,280,11102398,115165,0,1759796364,13840.86066908,-37.964570309995906,53073.602337120006 2025-10-07,00:19:26.000,280,11102334,115405,0,1759796365,13840.914559559991,-37.99981595999998,53073.60932424 2025-10-07,00:19:27.000,280,11102293,115005,0,1759796366,13840.995395279991,-38.00686508999934,53073.6652212 2025-10-07,00:19:28.000,280,11102383,115005,0,1759796367,13841.035813139992,-38.028012479997415,53073.69316968001 2025-10-07,00:19:29.000,280,11102340,115285,0,1759796368,13841.062758380001,-38.063258130001486,53073.67919544 2025-10-07,00:19:30.000,280,11102375,115125,0,1759796369,13841.076230999992,-38.09145464999892,53073.749066640004 2025-10-07,00:19:31.000,280,11102302,115205,0,1759796370,13841.116648859992,-38.09145464999892,53073.76304088001 2025-10-07,00:19:42.000,280,11102315,115445,0,1759796381,13841.318738159993,-38.2253881200013,53073.95169312 2025-10-07,00:19:43.000,280,11102372,115205,0,1759796382,13841.359156019993,-38.23243725000066,53074.02855144001 2025-10-07,00:19:44.000,280,11102344,115125,0,1759796383,13841.372628639998,-38.28883028999553,53074.035538560005 2025-10-07,00:19:45.000,280,11102331,114925,0,1759796384,13841.399573879993,-38.26768289999745,53074.04252568 2025-10-07,00:19:46.000,280,11102312,115205,0,1759796385,13841.460200669993,-38.33112506999896,53074.07047416 2025-10-07,00:19:47.000,280,11102320,115245,0,1759796386,13841.473673289998,-38.3240759399996,53074.07047416 2025-10-07,00:19:48.000,280,11102377,115285,0,1759796387,13841.473673289998,-38.3240759399996,53074.04252568 2025-10-07,00:19:49.000,280,11102405,115005,0,1759796388,13841.534300079999,-38.309977680000884,53074.084448400004 2025-10-07,00:19:50.000,280,11102339,115045,0,1759796389,13841.60839948999,-38.31702681000024,53074.09842264001 2025-10-07,00:19:51.000,280,11102376,115325,0,1759796390,13841.621872109994,-38.3240759399996,53074.09842264001 2025-10-07,00:19:52.000,280,11102276,114925,0,1759796391,13841.621872109994,-38.31702681000024,53074.105409760006 2025-10-07,00:19:53.000,280,11102398,115085,0,1759796392,13841.655553659999,-38.31702681000024,53074.154319600006 2025-10-07,00:19:54.000,280,11102377,115165,0,1759796393,13841.662289969994,-38.34522332999768,53074.14034536 2025-10-07,00:19:55.000,280,11102311,115165,0,1759796394,13841.75659831,-38.35227245999704,53074.14733248001 2025-10-07,00:19:56.000,280,11102330,115165,0,1759796395,13841.783543549995,-38.33817419999832,53074.21021656 2025-10-07,00:19:57.000,280,11102418,115205,0,1759796396,13841.83069771999,-38.34522332999768,53074.16829384 2025-10-07,00:19:58.000,280,11102381,115085,0,1759796397,13841.89132450999,-38.373419849995116,53074.24515216001 2025-10-07,00:19:59.000,280,11102355,115125,0,1759796398,13841.97216022999,-38.38046898000175,53074.252139280004 2025-10-07,00:20:00.000,280,11102322,115205,0,1759796399,13841.985632849995,-38.40866549999919,53074.2591264 2025-10-07,00:20:01.000,280,11102347,115085,0,1759796400,13842.066468569996,-38.40161636999983,53074.301049120004 2025-10-07,00:20:02.000,280,11102328,115085,0,1759796401,13842.10015012,-38.373419849995116,53074.33598472 2025-10-07,00:20:03.000,280,11102318,115205,0,1759796402,13842.140567980001,-38.38046898000175,53074.31502336001 2025-10-07,00:20:04.000,280,11102389,115365,0,1759796403,13842.174249529991,-38.436862019996624,53074.3289976 2025-10-07,00:20:05.000,280,11102341,115005,0,1759796404,13842.221403700001,-38.422763759997906,53074.33598472 2025-10-07,00:20:06.000,280,11102381,115285,0,1759796405,13842.268557869997,-38.422763759997906,53074.37790744 2025-10-07,00:20:07.000,280,11102315,115125,0,1759796406,13842.308975729997,-38.422763759997906,53074.39188168001 2025-10-07,00:20:08.000,280,11102400,114845,0,1759796407,13842.342657280002,-38.45096027999534,53074.44777864 2025-10-07,00:20:09.000,280,11102340,115045,0,1759796408,13842.376338829992,-38.45096027999534,53074.468740000004 2025-10-07,00:20:10.000,280,11102308,115205,0,1759796409,13842.389811449997,-38.472107670000696,53074.46175288001 2025-10-07,00:20:11.000,280,11102378,115125,0,1759796410,13842.423493000002,-38.472107670000696,53074.47572712 2025-10-07,00:20:12.000,280,11102381,115005,0,1759796411,13842.477383479993,-38.49325505999877,53074.5036756 2025-10-07,00:20:13.000,280,11102343,115325,0,1759796412,13842.504328720002,-38.50030418999813,53074.53162408001 2025-10-07,00:20:14.000,280,11102405,115365,0,1759796413,13842.524537650002,-38.50030418999813,53074.58053392001 2025-10-07,00:20:15.000,280,11102355,115045,0,1759796414,13842.544746580003,-38.51440244999685,53074.62245664 2025-10-07,00:20:16.000,280,11102325,115325,0,1759796415,13842.538010269993,-38.54259897000156,53074.56655968 2025-10-07,00:20:17.000,280,11102385,115085,0,1759796416,13842.591900749998,-38.59194287999708,53074.55957256001 2025-10-07,00:20:18.000,280,11102395,115085,0,1759796417,13842.585164439988,-38.59194287999708,53074.60149528001 2025-10-07,00:20:19.000,280,11102410,115205,0,1759796418,13842.598637059993,-38.59194287999708,53074.587521040005 2025-10-07,00:20:20.000,280,11102389,115325,0,1759796419,13842.625582299988,-38.64128678999987,53074.643418 2025-10-07,00:20:21.000,280,11102383,115085,0,1759796420,13842.659263849993,-38.669483309997304,53074.608482400006 2025-10-07,00:20:22.000,280,11102296,115365,0,1759796421,13842.618845989993,-38.697679830002016,53074.657392240006 2025-10-07,00:20:23.000,280,11102368,115245,0,1759796422,13842.686209089989,-38.64128678999987,53074.636430880004 2025-10-07,00:20:24.000,280,11102355,114965,0,1759796423,13842.692945399998,-38.718827220000094,53074.68534072 2025-10-07,00:20:25.000,280,11102322,115165,0,1759796424,13842.666000159988,-38.711778090000735,53074.69931496001 2025-10-07,00:20:26.000,280,11102364,115045,0,1759796425,13842.706418019989,-38.73997460999817,53074.69931496001 2025-10-07,00:20:27.000,280,11102325,115085,0,1759796426,13842.706418019989,-38.75407286999689,53074.706302080005 2025-10-07,00:20:28.000,280,11102349,115245,0,1759796427,13842.787253739989,-38.74702373999753,53074.69232784 2025-10-07,00:20:29.000,280,11102327,115005,0,1759796428,13842.773781119999,-38.77522026000224,53074.7132892 2025-10-07,00:20:30.000,280,11102309,115085,0,1759796429,13842.800726359994,-38.73292547999881,53074.74123768 2025-10-07,00:20:31.000,280,11102334,115165,0,1759796430,13842.820935289994,-38.75407286999689,53074.74822480001 2025-10-07,00:20:32.000,280,11102313,115325,0,1759796431,13842.820935289994,-38.81046590999904,53074.706302080005 2025-10-07,00:20:33.000,280,11102394,114845,0,1759796432,13842.814198979999,-38.80341677999968,53074.74822480001 2025-10-07,00:20:34.000,280,11102365,115285,0,1759796433,13842.86808945999,-38.79636765000032,53074.79014752 2025-10-07,00:20:35.000,280,11102349,115245,0,1759796434,13842.88829838999,-38.79636765000032,53074.76219904 2025-10-07,00:20:36.000,280,11102378,115125,0,1759796435,13842.92871624999,-38.8175150399984,53074.7831604 2025-10-07,00:20:37.000,280,11102420,115205,0,1759796436,13842.91524363,-38.845711559995834,53074.76219904 2025-10-07,00:20:38.000,280,11102368,115365,0,1759796437,13842.942188869994,-38.880957209999906,53074.7831604 2025-10-07,00:20:39.000,280,11102414,115325,0,1759796438,13842.97587042,-38.87390808000055,53074.79014752 2025-10-07,00:20:40.000,280,11102333,115005,0,1759796439,13842.982606729995,-38.85980982000183,53074.83207024 2025-10-07,00:20:41.000,280,11102376,115005,0,1759796440,13843.02976089999,-38.85276068999519,53074.83905736 2025-10-07,00:20:42.000,280,11102343,115005,0,1759796441,13842.98934303999,-38.85276068999519,53074.81110888 2025-10-07,00:20:43.000,280,11102370,115405,0,1759796442,13843.03649721,-38.90915372999734,53074.804121760004 2025-10-07,00:20:44.000,280,11102339,115005,0,1759796443,13843.05670614,-38.92325198999606,53074.825083120006 2025-10-07,00:20:45.000,280,11102340,115365,0,1759796444,13843.063442449995,-38.937350250002055,53074.88098008 2025-10-07,00:20:46.000,280,11102439,115005,0,1759796445,13843.063442449995,-38.97964502999821,53074.8879672 2025-10-07,00:20:47.000,280,11102387,115285,0,1759796446,13843.07017875999,-38.95144851000077,53074.8530316 2025-10-07,00:20:48.000,280,11102396,114845,0,1759796447,13843.09038768999,-38.97964502999821,53074.825083120006 2025-10-07,00:20:49.000,280,11102324,115205,0,1759796448,13843.103860309995,-38.99374328999693,53074.90892856 2025-10-07,00:20:50.000,280,11102352,115165,0,1759796449,13843.103860309995,-39.01489068000228,53074.83207024 2025-10-07,00:20:51.000,280,11102363,115085,0,1759796450,13843.097124,-39.02193981000164,53074.79713464001 2025-10-07,00:20:52.000,280,11102270,115205,0,1759796451,13843.07691507,-39.01489068000228,53074.83905736 2025-10-07,00:20:53.000,280,11102417,115205,0,1759796452,13843.11059661999,-39.028988940001,53074.81809600001 2025-10-07,00:20:54.000,280,11102393,115205,0,1759796453,13843.11059661999,-39.02193981000164,53074.83905736 2025-10-07,00:20:55.000,280,11102410,114845,0,1759796454,13843.15101447999,-39.057185459998436,53074.83207024 2025-10-07,00:20:56.000,280,11102347,115245,0,1759796455,13843.13754186,-39.08538197999587,53074.83905736 2025-10-07,00:20:57.000,280,11102368,115085,0,1759796456,13843.184696029995,-39.057185459998436,53074.86001872 2025-10-07,00:20:58.000,280,11102372,115165,0,1759796457,13843.124069239995,-39.071283719997155,53074.86700584001 2025-10-07,00:20:59.000,280,11102324,115125,0,1759796458,13843.144278169995,-39.071283719997155,53074.8879672 2025-10-07,00:21:00.000,280,11102393,115165,0,1759796459,13843.17795972,-39.08538197999587,53074.86700584001 2025-10-07,00:21:01.000,280,11102414,115525,0,1759796460,13843.204904959995,-39.127676759999304,53074.86700584001 2025-10-07,00:21:02.000,280,11102356,115525,0,1759796461,13843.204904959995,-39.127676759999304,53074.91591568001 2025-10-07,00:21:03.000,280,11102368,115165,0,1759796462,13843.25205912999,-39.127676759999304,53074.90892856 2025-10-07,00:21:04.000,280,11102336,115205,0,1759796463,13843.23185019999,-39.17702067000209,53074.90194144 2025-10-07,00:21:05.000,280,11102404,115085,0,1759796464,13843.245322819996,-39.17702067000209,53074.91591568001 2025-10-07,00:21:06.000,280,11102386,114965,0,1759796465,13843.27226805999,-39.19111893000081,53074.96482552001 2025-10-07,00:21:07.000,280,11102326,115045,0,1759796466,13843.292476989991,-39.1629224099961,53074.943864160006 2025-10-07,00:21:08.000,280,11102346,115125,0,1759796467,13843.312685919991,-39.240462839996326,53074.96482552001 2025-10-07,00:21:09.000,280,11102342,115205,0,1759796468,13843.326158539996,-39.23341370999697,53074.971812640004 2025-10-07,00:21:10.000,280,11102399,115085,0,1759796469,13843.366576399996,-39.26865936000104,53074.95085128 2025-10-07,00:21:11.000,280,11102301,115165,0,1759796470,13843.380049020001,-39.2757084900004,53075.01373536001 2025-10-07,00:21:12.000,280,11102390,115165,0,1759796471,13843.359840090001,-39.303905009997834,53074.971812640004 2025-10-07,00:21:13.000,280,11102355,115045,0,1759796472,13843.326158539996,-39.31095413999719,53074.9578384 2025-10-07,00:21:14.000,280,11102377,115005,0,1759796473,13843.33963116,-39.296855879998475,53074.96482552001 2025-10-07,00:21:15.000,280,11102310,115085,0,1759796474,13843.2992133,-39.31800326999655,53074.992774000006 2025-10-07,00:21:16.000,280,11102360,114925,0,1759796475,13843.305949609996,-39.36734717999934,53074.97879976 2025-10-07,00:21:17.000,280,11102310,115125,0,1759796476,13843.292476989991,-39.346199790001265,53075.0277096 2025-10-07,00:21:18.000,280,11102326,115165,0,1759796477,13843.305949609996,-39.339150660001906,53075.041683840005 2025-10-07,00:21:19.000,280,11102428,115125,0,1759796478,13843.31942223,-39.38144543999806,53075.041683840005 2025-10-07,00:21:20.000,280,11102320,115525,0,1759796479,13843.332894849991,-39.38144543999806,53075.04867096 2025-10-07,00:21:21.000,280,11102341,115285,0,1759796480,13843.2992133,-39.40259282999614,53075.03469672001 2025-10-07,00:21:22.000,280,11102373,114965,0,1759796481,13843.265531749996,-39.40259282999614,53075.00674824 2025-10-07,00:21:23.000,280,11102337,115365,0,1759796482,13843.265531749996,-39.4096419599955,53074.99976112 2025-10-07,00:21:24.000,280,11102389,115285,0,1759796483,13843.245322819996,-39.42374022000149,53075.06264520001 2025-10-07,00:21:25.000,280,11102341,114965,0,1759796484,13843.21837758,-39.43783848000021,53075.04867096 2025-10-07,00:21:26.000,280,11102319,115325,0,1759796485,13843.225113889996,-39.45193673999893,53075.06963232 2025-10-07,00:21:27.000,280,11102339,115165,0,1759796486,13843.21837758,-39.43078935000085,53075.041683840005 2025-10-07,00:21:28.000,280,11102362,115285,0,1759796487,13843.204904959995,-39.43783848000021,53075.06963232 2025-10-07,00:21:29.000,280,11102381,115325,0,1759796488,13843.19816865,-39.41669109000213,53075.01373536001 2025-10-07,00:21:30.000,280,11102389,115125,0,1759796489,13843.204904959995,-39.42374022000149,53075.07661944 2025-10-07,00:21:31.000,280,11102357,115085,0,1759796490,13843.11059661999,-39.42374022000149,53075.12552928 2025-10-07,00:21:33.000,280,11102332,115165,0,1759796492,13843.103860309995,-39.41669109000213,53075.03469672001 2025-10-07,00:21:33.000,280,11102308,114965,0,1759796492,13843.11059661999,-39.43783848000021,53075.08360656001 2025-10-07,00:21:34.000,280,11102289,114925,0,1759796493,13843.07017875999,-39.38144543999806,53075.041683840005 2025-10-07,00:21:35.000,280,11102363,115205,0,1759796494,13843.11059661999,-39.3743963099987,53075.090593680005 2025-10-07,00:21:36.000,280,11102383,115045,0,1759796495,13843.04996982999,-39.38849456999742,53075.090593680005 2025-10-07,00:21:37.000,280,11102396,115285,0,1759796496,13843.07017875999,-39.39554369999678,53075.12552928 2025-10-07,00:21:38.000,280,11102333,115045,0,1759796497,13843.04996982999,-39.3743963099987,53075.07661944 2025-10-07,00:21:39.000,280,11102353,115325,0,1759796498,13843.05670614,-39.36029804999998,53075.090593680005 2025-10-07,00:21:40.000,280,11102343,115245,0,1759796499,13843.04996982999,-39.33210152999527,53075.05565808 2025-10-07,00:21:41.000,280,11102320,115005,0,1759796500,13843.03649721,-39.36029804999998,53075.04867096 2025-10-07,00:21:42.000,280,11102329,115365,0,1759796501,13843.01628828,-39.3743963099987,53075.08360656001 2025-10-07,00:21:43.000,280,11102377,115205,0,1759796502,13842.99607935,-39.36029804999998,53075.090593680005 2025-10-07,00:21:44.000,280,11102344,115125,0,1759796503,13843.002815659995,-39.36734717999934,53075.08360656001 2025-10-07,00:21:45.000,280,11102290,115005,0,1759796504,13842.96913410999,-39.36029804999998,53075.07661944 2025-10-07,00:21:46.000,280,11102360,115165,0,1759796505,13842.92871624999,-39.339150660001906,53075.08360656001 2025-10-07,00:21:47.000,280,11102369,115125,0,1759796506,13842.895034699999,-39.303905009997834,53075.07661944 2025-10-07,00:21:48.000,280,11102296,115005,0,1759796507,13842.881562079994,-39.26865936000104,53075.06963232 2025-10-07,00:21:49.000,280,11102319,115005,0,1759796508,13842.854616839999,-39.289806749999116,53075.04867096 2025-10-07,00:21:50.000,280,11102395,115085,0,1759796509,13842.780517429994,-39.28275761999976,53075.0975808 2025-10-07,00:21:51.000,280,11102321,115245,0,1759796510,13842.760308499994,-39.289806749999116,53075.090593680005 2025-10-07,00:21:52.000,280,11102376,115005,0,1759796511,13842.753572189999,-39.289806749999116,53075.07661944 2025-10-07,00:21:53.000,280,11102306,115365,0,1759796512,13842.726626949989,-39.289806749999116,53075.08360656001 2025-10-07,00:21:54.000,280,11102339,115085,0,1759796513,13842.706418019989,-39.2757084900004,53075.07661944 2025-10-07,00:21:55.000,280,11102326,115205,0,1759796514,13842.672736469998,-39.26161023000168,53075.08360656001 2025-10-07,00:21:56.000,280,11102349,115205,0,1759796515,13842.666000159988,-39.28275761999976,53075.0277096 2025-10-07,00:21:57.000,280,11102353,115045,0,1759796516,13842.605373369988,-39.240462839996326,53075.11854216 2025-10-07,00:21:58.000,280,11102321,115085,0,1759796517,13842.578428129993,-39.23341370999697,53075.05565808 2025-10-07,00:21:59.000,280,11102309,115205,0,1759796518,13842.544746580003,-39.26161023000168,53075.03469672001 2025-10-07,00:22:00.000,280,11102373,115205,0,1759796519,13842.538010269993,-39.26865936000104,53075.03469672001 2025-10-07,00:22:01.000,280,11102399,115005,0,1759796520,13842.504328720002,-39.247511969995685,53074.99976112 2025-10-07,00:22:02.000,280,11102384,115085,0,1759796521,13842.477383479993,-39.28275761999976,53075.05565808 2025-10-07,00:22:03.000,280,11102262,115085,0,1759796522,13842.416756689992,-39.26161023000168,53075.04867096 2025-10-07,00:22:04.000,280,11102345,115245,0,1759796523,13842.376338829992,-39.247511969995685,53074.99976112 2025-10-07,00:22:05.000,280,11102372,115365,0,1759796524,13842.288766799997,-39.28275761999976,53074.98578688001 2025-10-07,00:22:06.000,280,11102311,115485,0,1759796525,13842.255085249992,-39.26865936000104,53074.97879976 2025-10-07,00:22:07.000,280,11102349,115245,0,1759796526,13842.187722149996,-39.20521718999953,53074.95085128 2025-10-07,00:22:08.000,280,11102320,115085,0,1759796527,13842.187722149996,-39.22636457999761,53074.97879976 2025-10-07,00:22:09.000,280,11102307,115245,0,1759796528,13842.154040599991,-39.21931544999825,53074.89495432001 2025-10-07,00:22:10.000,280,11102383,115005,0,1759796529,13842.093413809991,-39.22636457999761,53074.922902800005 2025-10-07,00:22:11.000,280,11102304,115165,0,1759796530,13842.05299594999,-39.2757084900004,53074.922902800005 2025-10-07,00:22:12.000,280,11102328,115285,0,1759796531,13841.99236915999,-39.303905009997834,53074.8879672 2025-10-07,00:22:13.000,280,11102289,115365,0,1759796532,13841.91153343999,-39.289806749999116,53074.89495432001 2025-10-07,00:22:14.000,280,11102317,115365,0,1759796533,13841.89806082,-39.31095413999719,53074.8879672 2025-10-07,00:22:15.000,280,11102356,115085,0,1759796534,13841.87111557999,-39.303905009997834,53074.8530316 2025-10-07,00:22:16.000,280,11102330,115125,0,1759796535,13841.81048878999,-39.31800326999655,53074.825083120006 2025-10-07,00:22:17.000,280,11102345,115085,0,1759796536,13841.783543549995,-39.303905009997834,53074.804121760004 2025-10-07,00:22:18.000,280,11102261,115245,0,1759796537,13841.72965306999,-39.32505239999591,53074.7831604 2025-10-07,00:22:19.000,280,11102300,115045,0,1759796538,13841.702707829994,-39.303905009997834,53074.79713464001 2025-10-07,00:22:20.000,280,11102323,115125,0,1759796539,13841.642081039994,-39.289806749999116,53074.706302080005 2025-10-07,00:22:21.000,280,11102345,115045,0,1759796540,13841.621872109994,-39.28275761999976,53074.76918616001 2025-10-07,00:22:22.000,280,11102375,115165,0,1759796541,13841.574717939999,-39.28275761999976,53074.67835360001 2025-10-07,00:22:23.000,280,11102340,115085,0,1759796542,13841.500618529994,-39.31095413999719,53074.72726344001 2025-10-07,00:22:24.000,280,11102314,115045,0,1759796543,13841.439991739993,-39.31095413999719,53074.706302080005 2025-10-07,00:22:25.000,280,11102378,115205,0,1759796544,13841.426519119988,-39.346199790001265,53074.657392240006 2025-10-07,00:22:26.000,280,11102390,115125,0,1759796545,13841.379364949993,-39.346199790001265,53074.65040512001 2025-10-07,00:22:27.000,280,11102358,115125,0,1759796546,13841.305265540002,-39.36734717999934,53074.65040512001 2025-10-07,00:22:28.000,280,11102363,115285,0,1759796547,13841.278320299993,-39.39554369999678,53074.643418 2025-10-07,00:22:29.000,280,11102371,115365,0,1759796548,13841.217693509992,-39.3743963099987,53074.643418 2025-10-07,00:22:30.000,280,11102349,115005,0,1759796549,13841.184011960002,-39.40259282999614,53074.60149528001 2025-10-07,00:22:31.000,280,11102386,115365,0,1759796550,13841.123385170002,-39.4096419599955,53074.55258544 2025-10-07,00:22:32.000,280,11102344,115045,0,1759796551,13841.082967310002,-39.40259282999614,53074.54559832 2025-10-07,00:22:33.000,280,11102313,114725,0,1759796552,13841.103176240002,-39.40259282999614,53074.538611200005 2025-10-07,00:22:34.000,280,11102298,115245,0,1759796553,13841.042549450001,-39.45898586999829,53074.46175288001 2025-10-07,00:22:35.000,280,11102370,115325,0,1759796554,13841.049285759997,-39.45193673999893,53074.44777864 2025-10-07,00:22:36.000,280,11102308,115125,0,1759796555,13841.022340520001,-39.49423151999508,53074.44777864 2025-10-07,00:22:37.000,280,11102348,115405,0,1759796556,13840.968450039996,-39.473084129997005,53074.41284304001 2025-10-07,00:22:38.000,280,11102389,115005,0,1759796557,13840.928032179996,-39.50832978000108,53074.419830160004 2025-10-07,00:22:39.000,280,11102305,115085,0,1759796558,13840.92129587,-39.515378910000436,53074.3289976 2025-10-07,00:22:40.000,280,11102288,115005,0,1759796559,13840.928032179996,-39.54357542999787,53074.322010480006 2025-10-07,00:22:41.000,280,11102391,115245,0,1759796560,13840.934768489991,-39.529477169999154,53074.33598472 2025-10-07,00:22:42.000,280,11102314,115045,0,1759796561,13840.86066908,-39.53652629999851,53074.29406200001 2025-10-07,00:22:43.000,280,11102321,115205,0,1759796562,13840.84046015,-39.522428039999795,53074.34995896 2025-10-07,00:22:44.000,280,11102378,115085,0,1759796563,13840.80004229,-39.54357542999787,53074.28707488 2025-10-07,00:22:45.000,280,11102383,115245,0,1759796564,13840.77983336,-39.54357542999787,53074.31502336001 2025-10-07,00:22:46.000,280,11102395,115085,0,1759796565,13840.71920657,-39.57177194999531,53074.30803624 2025-10-07,00:22:47.000,280,11102387,114925,0,1759796566,13840.685525019995,-39.55062455999723,53074.28008776 2025-10-07,00:22:48.000,280,11102307,115205,0,1759796567,13840.65857978,-39.5858702100013,53074.22419080001 2025-10-07,00:22:49.000,280,11102341,115445,0,1759796568,13840.59795299,-39.578821080001944,53074.23117792 2025-10-07,00:22:50.000,280,11102309,115005,0,1759796569,13840.584480369995,-39.55062455999723,53074.1892552 2025-10-07,00:22:51.000,280,11102328,115205,0,1759796570,13840.57100774999,-39.578821080001944,53074.1892552 2025-10-07,00:22:52.000,280,11102391,115245,0,1759796571,13840.53058988999,-39.578821080001944,53074.203229440005 2025-10-07,00:22:53.000,280,11102321,115085,0,1759796572,13840.51038095999,-39.57177194999531,53074.14034536 2025-10-07,00:22:54.000,280,11102341,115085,0,1759796573,13840.523853579994,-39.56472281999595,53074.154319600006 2025-10-07,00:22:55.000,280,11102384,115205,0,1759796574,13840.456490479999,-39.5858702100013,53074.133358240004 2025-10-07,00:22:56.000,280,11102340,115085,0,1759796575,13840.42954523999,-39.5858702100013,53074.119384 2025-10-07,00:22:57.000,280,11102401,115205,0,1759796576,13840.40933630999,-39.6211158599981,53074.133358240004 2025-10-07,00:22:58.000,280,11102303,115085,0,1759796577,13840.395863689999,-39.61406672999874,53074.07047416 2025-10-07,00:22:59.000,280,11102363,115365,0,1759796578,13840.362182139994,-39.66341064000153,53074.07047416 2025-10-07,00:23:00.000,280,11102369,115085,0,1759796579,13840.341973209994,-39.67750890000025,53074.09143552 2025-10-07,00:23:01.000,280,11102387,115285,0,1759796580,13840.315027969998,-39.67750890000025,53074.084448400004 2025-10-07,00:23:02.000,280,11102344,115005,0,1759796581,13840.254401179998,-39.67750890000025,53074.035538560005 2025-10-07,00:23:03.000,280,11102343,115245,0,1759796582,13840.288082729989,-39.691607159998966,53074.07047416 2025-10-07,00:23:04.000,280,11102296,115205,0,1759796583,13840.240928559993,-39.7198036799964,53074.04252568 2025-10-07,00:23:05.000,280,11102375,115405,0,1759796584,13840.240928559993,-39.740951070001756,53074.04252568 2025-10-07,00:23:06.000,280,11102290,115365,0,1759796585,13840.220719629993,-39.748000200001115,53073.99361584 2025-10-07,00:23:07.000,280,11102384,115165,0,1759796586,13840.139883909993,-39.755049330000475,53074.00759008001 2025-10-07,00:23:08.000,280,11102367,115205,0,1759796587,13840.139883909993,-39.77619671999855,53073.95868024001 2025-10-07,00:23:09.000,280,11102341,115325,0,1759796588,13840.139883909993,-39.755049330000475,53073.97964160001 2025-10-07,00:23:10.000,280,11102341,115205,0,1759796589,13840.112938669998,-39.755049330000475,53073.88182192 2025-10-07,00:23:11.000,280,11102322,115205,0,1759796590,13840.059048189993,-39.740951070001756,53073.944706 2025-10-07,00:23:12.000,280,11102385,115005,0,1759796591,13840.059048189993,-39.76914758999919,53073.93073176001 2025-10-07,00:23:13.000,280,11102373,115245,0,1759796592,13840.011894019997,-39.77619671999855,53073.867847680005 2025-10-07,00:23:14.000,280,11102330,115005,0,1759796593,13839.944530920002,-39.72685280999576,53073.90278328 2025-10-07,00:23:15.000,280,11102310,115365,0,1759796594,13839.958003539992,-39.712754549997044,53073.818937840006 2025-10-07,00:23:16.000,280,11102325,115085,0,1759796595,13839.937794609992,-39.691607159998966,53073.86086056001 2025-10-07,00:23:17.000,280,11102401,114925,0,1759796596,13839.890640439997,-39.698656289998326,53073.89579616 2025-10-07,00:23:18.000,280,11102318,115005,0,1759796597,13839.890640439997,-39.68455802999961,53073.81195072001 2025-10-07,00:23:19.000,280,11102319,115205,0,1759796598,13839.870431509997,-39.67750890000025,53073.82592496 2025-10-07,00:23:20.000,280,11102309,115165,0,1759796599,13839.816541029992,-39.61406672999874,53073.818937840006 2025-10-07,00:23:21.000,280,11102389,115165,0,1759796600,13839.836749959992,-39.6211158599981,53073.797976480004 2025-10-07,00:23:22.000,280,11102404,115325,0,1759796601,13839.809804719996,-39.6211158599981,53073.8049636 2025-10-07,00:23:23.000,280,11102342,115325,0,1759796602,13839.769386859996,-39.62816498999746,53073.797976480004 2025-10-07,00:23:24.000,280,11102320,115005,0,1759796603,13839.749177929996,-39.60701759999938,53073.8049636 2025-10-07,00:23:25.000,280,11102327,115045,0,1759796604,13839.782859480001,-39.61406672999874,53073.75605376 2025-10-07,00:23:26.000,280,11102282,114685,0,1759796605,13839.742441620001,-39.59996847000002,53073.8049636 2025-10-07,00:23:27.000,280,11102364,115005,0,1759796606,13839.735705309991,-39.61406672999874,53073.79098936001 2025-10-07,00:23:28.000,280,11102360,115165,0,1759796607,13839.715496379991,-39.60701759999938,53073.770028000006 2025-10-07,00:23:29.000,280,11102319,115285,0,1759796608,13839.6616059,-39.60701759999938,53073.7350924 2025-10-07,00:23:30.000,280,11102373,115125,0,1759796609,13839.64139697,-39.57177194999531,53073.71413104 2025-10-07,00:23:31.000,280,11102303,114725,0,1759796610,13839.61445172999,-39.55767368999659,53073.770028000006 2025-10-07,00:23:32.000,280,11102396,115325,0,1759796611,13839.547088629995,-39.55062455999723,53073.71413104 2025-10-07,00:23:33.000,280,11102277,115245,0,1759796612,13839.53361600999,-39.55767368999659,53073.72810528 2025-10-07,00:23:34.000,280,11102277,114925,0,1759796613,13839.52014339,-39.59996847000002,53073.71413104 2025-10-07,00:23:35.000,280,11102359,115085,0,1759796614,13839.506670769995,-39.6211158599981,53073.6652212 2025-10-07,00:23:36.000,280,11102305,115005,0,1759796615,13839.506670769995,-39.59996847000002,53073.6652212 2025-10-07,00:23:37.000,280,11102393,115045,0,1759796616,13839.49993446,-39.60701759999938,53073.67220832001 2025-10-07,00:23:38.000,280,11102303,115005,0,1759796617,13839.47298921999,-39.61406672999874,53073.6652212 2025-10-07,00:23:39.000,280,11102348,115165,0,1759796618,13839.43930767,-39.649312379995536,53073.67220832001 2025-10-07,00:23:40.000,280,11102411,115325,0,1759796619,13839.4595166,-39.649312379995536,53073.630285600004 2025-10-07,00:23:41.000,280,11102326,115085,0,1759796620,13839.466252909995,-39.63521411999682,53073.62329848001 2025-10-07,00:23:42.000,280,11102345,115125,0,1759796621,13839.49993446,-39.63521411999682,53073.630285600004 2025-10-07,00:23:43.000,280,11102344,115125,0,1759796622,13839.49319814999,-39.68455802999961,53073.64425984001 2025-10-07,00:23:44.000,280,11102358,115085,0,1759796623,13839.51340707999,-39.67045977000089,53073.67220832001 2025-10-07,00:23:45.000,280,11102360,115205,0,1759796624,13839.54035232,-39.67750890000025,53073.61631136 2025-10-07,00:23:46.000,280,11102379,114885,0,1759796625,13839.567297559995,-39.698656289998326,53073.63727272 2025-10-07,00:23:47.000,280,11102320,115245,0,1759796626,13839.56056125,-39.67045977000089,53073.6652212 2025-10-07,00:23:48.000,280,11102362,115085,0,1759796627,13839.567297559995,-39.698656289998326,53073.64425984001 2025-10-07,00:23:49.000,280,11102355,115045,0,1759796628,13839.55382493999,-39.67045977000089,53073.61631136 2025-10-07,00:23:50.000,280,11102340,115005,0,1759796629,13839.56056125,-39.65636151000217,53073.59535000001 2025-10-07,00:23:51.000,280,11102340,115005,0,1759796630,13839.56056125,-39.64226324999618,53073.60932424 2025-10-07,00:23:52.000,280,11102339,115285,0,1759796631,13839.506670769995,-39.64226324999618,53073.57438864001 2025-10-07,00:23:53.000,280,11102314,115165,0,1759796632,13839.53361600999,-39.60701759999938,53073.60932424 2025-10-07,00:23:54.000,280,11102344,114965,0,1759796633,13839.547088629995,-39.60701759999938,53073.581375760004 2025-10-07,00:23:55.000,280,11102322,115165,0,1759796634,13839.51340707999,-39.59291934000066,53073.602337120006 2025-10-07,00:23:56.000,280,11102397,115045,0,1759796635,13839.526879699995,-39.60701759999938,53073.5604144 2025-10-07,00:23:57.000,280,11102298,115085,0,1759796636,13839.51340707999,-39.59291934000066,53073.58836288 2025-10-07,00:23:58.000,280,11102309,115205,0,1759796637,13839.54035232,-39.57177194999531,53073.59535000001 2025-10-07,00:23:59.000,280,11102340,115205,0,1759796638,13839.56056125,-39.578821080001944,53073.56740152 2025-10-07,00:24:00.000,280,11102376,114965,0,1759796639,13839.587506489996,-39.53652629999851,53073.53945304 2025-10-07,00:24:01.000,280,11102372,115045,0,1759796640,13839.627924349996,-39.55062455999723,53073.54644016 2025-10-07,00:24:02.000,280,11102429,115245,0,1759796641,13839.607715419996,-39.55767368999659,53073.5604144 2025-10-07,00:24:03.000,280,11102371,115325,0,1759796642,13839.634660659991,-39.53652629999851,53073.56740152 2025-10-07,00:24:04.000,280,11102323,115125,0,1759796643,13839.6616059,-39.515378910000436,53073.581375760004 2025-10-07,00:24:05.000,280,11102394,115085,0,1759796644,13839.695287449991,-39.49423151999508,53073.54644016 2025-10-07,00:24:06.000,280,11102337,115245,0,1759796645,13839.695287449991,-39.522428039999795,53073.53945304 2025-10-07,00:24:07.000,280,11102291,115045,0,1759796646,13839.715496379991,-39.480133259996364,53073.56740152 2025-10-07,00:24:08.000,280,11102342,115285,0,1759796647,13839.762650550001,-39.45898586999829,53073.51849168 2025-10-07,00:24:09.000,280,11102367,115005,0,1759796648,13839.789595789996,-39.54357542999787,53073.56740152 2025-10-07,00:24:10.000,280,11102393,114885,0,1759796649,13839.809804719996,-39.53652629999851,53073.59535000001 2025-10-07,00:24:11.000,280,11102313,115125,0,1759796650,13839.830013649997,-39.522428039999795,53073.59535000001 2025-10-07,00:24:12.000,280,11102335,115605,0,1759796651,13839.836749959992,-39.515378910000436,53073.60932424 2025-10-07,00:24:13.000,280,11102315,115205,0,1759796652,13839.850222579997,-39.480133259996364,53073.581375760004 2025-10-07,00:24:14.000,280,11102308,115085,0,1759796653,13839.809804719996,-39.50128065000172,53073.62329848001 2025-10-07,00:24:15.000,280,11102315,115125,0,1759796654,13839.816541029992,-39.515378910000436,53073.62329848001 2025-10-07,00:24:16.000,280,11102337,115205,0,1759796655,13839.870431509997,-39.473084129997005,53073.630285600004 2025-10-07,00:24:17.000,280,11102355,115205,0,1759796656,13839.863695200002,-39.480133259996364,53073.63727272 2025-10-07,00:24:18.000,280,11102371,114725,0,1759796657,13839.850222579997,-39.48718238999572,53073.67220832001 2025-10-07,00:24:19.000,280,11102327,114845,0,1759796658,13839.856958889992,-39.48718238999572,53073.65823408 2025-10-07,00:24:20.000,280,11102374,115205,0,1759796659,13839.863695200002,-39.466034999997646,53073.64425984001 2025-10-07,00:24:21.000,280,11102346,115205,0,1759796660,13839.883904130002,-39.45898586999829,53073.6652212 2025-10-07,00:24:22.000,280,11102374,115165,0,1759796661,13839.904113060002,-39.466034999997646,53073.651246960006 2025-10-07,00:24:23.000,280,11102315,114965,0,1759796662,13839.924321990002,-39.466034999997646,53073.65823408 2025-10-07,00:24:24.000,280,11102334,115005,0,1759796663,13839.951267229997,-39.45193673999893,53073.6652212 2025-10-07,00:24:25.000,280,11102366,115125,0,1759796664,13839.971476159997,-39.466034999997646,53073.63727272 2025-10-07,00:24:26.000,280,11102369,115085,0,1759796665,13839.964739850002,-39.43783848000021,53073.6652212 2025-10-07,00:24:27.000,280,11102359,115325,0,1759796666,13839.964739850002,-39.45193673999893,53073.68618256 2025-10-07,00:24:28.000,280,11102329,115085,0,1759796667,13839.964739850002,-39.45898586999829,53073.72111816001 2025-10-07,00:24:29.000,280,11102370,115085,0,1759796668,13840.005157710002,-39.473084129997005,53073.71413104 2025-10-07,00:24:30.000,280,11102341,114965,0,1759796669,13839.998421399992,-39.50128065000172,53073.71413104 2025-10-07,00:24:31.000,280,11102319,115165,0,1759796670,13840.005157710002,-39.50128065000172,53073.72111816001 2025-10-07,00:24:32.000,280,11102369,115005,0,1759796671,13839.984948780002,-39.50832978000108,53073.76304088001 2025-10-07,00:24:33.000,280,11102346,115245,0,1759796672,13840.032102949997,-39.529477169999154,53073.70714392 2025-10-07,00:24:34.000,280,11102343,115005,0,1759796673,13840.011894019997,-39.522428039999795,53073.749066640004 2025-10-07,00:24:35.000,280,11102337,115165,0,1759796674,13840.092729739998,-39.50832978000108,53073.770028000006 2025-10-07,00:24:36.000,280,11102363,115325,0,1759796675,13840.052311879997,-39.50832978000108,53073.78400224 2025-10-07,00:24:37.000,280,11102392,115045,0,1759796676,13840.025366640002,-39.515378910000436,53073.8049636 2025-10-07,00:24:38.000,280,11102320,115045,0,1759796677,13840.005157710002,-39.50128065000172,53073.78400224 2025-10-07,00:24:39.000,280,11102317,114965,0,1759796678,13840.011894019997,-39.53652629999851,53073.867847680005 2025-10-07,00:24:40.000,280,11102333,115285,0,1759796679,13840.025366640002,-39.49423151999508,53073.818937840006 2025-10-07,00:24:41.000,280,11102330,114845,0,1759796680,13839.991685089997,-39.515378910000436,53073.82592496 2025-10-07,00:24:42.000,280,11102329,115005,0,1759796681,13839.984948780002,-39.55062455999723,53073.83989920001 2025-10-07,00:24:43.000,280,11102353,115205,0,1759796682,13839.917585679992,-39.515378910000436,53073.75605376 2025-10-07,00:24:44.000,280,11102311,114925,0,1759796683,13839.931058299997,-39.529477169999154,53073.8049636 2025-10-07,00:24:45.000,280,11102373,114965,0,1759796684,13839.978212469992,-39.54357542999787,53073.83291208 2025-10-07,00:24:46.000,280,11102350,115005,0,1759796685,13839.917585679992,-39.55062455999723,53073.84688632 2025-10-07,00:24:47.000,280,11102373,115045,0,1759796686,13839.924321990002,-39.55062455999723,53073.749066640004 2025-10-07,00:24:48.000,280,11102339,114765,0,1759796687,13839.931058299997,-39.529477169999154,53073.79098936001 2025-10-07,00:24:49.000,280,11102353,115205,0,1759796688,13839.958003539992,-39.55767368999659,53073.83989920001 2025-10-07,00:24:50.000,280,11102325,115005,0,1759796689,13839.944530920002,-39.5858702100013,53073.85387344 2025-10-07,00:24:51.000,280,11102333,115165,0,1759796690,13839.944530920002,-39.48718238999572,53073.867847680005 2025-10-07,00:24:52.000,280,11102309,115325,0,1759796691,13839.890640439997,-39.55062455999723,53073.8748348 2025-10-07,00:24:53.000,280,11102369,115045,0,1759796692,13839.863695200002,-39.55062455999723,53073.79098936001 2025-10-07,00:24:54.000,280,11102336,115045,0,1759796693,13839.856958889992,-39.55062455999723,53073.818937840006 2025-10-07,00:24:55.000,280,11102347,115005,0,1759796694,13839.823277340001,-39.578821080001944,53073.770028000006 2025-10-07,00:24:56.000,280,11102403,115325,0,1759796695,13839.809804719996,-39.55767368999659,53073.81195072001 2025-10-07,00:24:57.000,280,11102315,114925,0,1759796696,13839.863695200002,-39.57177194999531,53073.818937840006 2025-10-07,00:24:58.000,280,11102330,115165,0,1759796697,13839.823277340001,-39.56472281999595,53073.85387344 2025-10-07,00:24:59.000,280,11102317,114925,0,1759796698,13839.776123169991,-39.5858702100013,53073.78400224 2025-10-07,00:25:00.000,280,11102314,115485,0,1759796699,13839.769386859996,-39.62816498999746,53073.797976480004 2025-10-07,00:25:01.000,280,11102410,115045,0,1759796700,13839.749177929996,-39.59996847000002,53073.81195072001 2025-10-07,00:25:02.000,280,11102377,115165,0,1759796701,13839.708760069996,-39.61406672999874,53073.83291208 2025-10-07,00:25:03.000,280,11102384,115165,0,1759796702,13839.70202376,-39.62816498999746,53073.84688632 2025-10-07,00:25:04.000,280,11102317,115085,0,1759796703,13839.675078519991,-39.60701759999938,53073.83989920001 2025-10-07,00:25:05.000,280,11102303,115045,0,1759796704,13839.68181483,-39.6211158599981,53073.88182192 2025-10-07,00:25:06.000,280,11102384,115045,0,1759796705,13839.59424279999,-39.62816498999746,53073.83989920001 2025-10-07,00:25:07.000,280,11102368,115125,0,1759796706,13839.587506489996,-39.67045977000089,53073.83291208 2025-10-07,00:25:08.000,280,11102353,115285,0,1759796707,13839.54035232,-39.6211158599981,53073.867847680005 2025-10-07,00:25:09.000,280,11102297,115045,0,1759796708,13839.49993446,-39.64226324999618,53073.84688632 2025-10-07,00:25:10.000,280,11102284,115125,0,1759796709,13839.47972553,-39.65636151000217,53073.82592496 2025-10-07,00:25:11.000,280,11102319,115005,0,1759796710,13839.47972553,-39.691607159998966,53073.84688632 2025-10-07,00:25:12.000,280,11102375,114965,0,1759796711,13839.425835049995,-39.698656289998326,53073.83291208 2025-10-07,00:25:13.000,280,11102333,115085,0,1759796712,13839.43257135999,-39.67045977000089,53073.84688632 2025-10-07,00:25:14.000,280,11102382,115205,0,1759796713,13839.33152670999,-39.712754549997044,53073.8049636 2025-10-07,00:25:15.000,280,11102361,115045,0,1759796714,13839.37194456999,-39.72685280999576,53073.818937840006 2025-10-07,00:25:16.000,280,11102334,115365,0,1759796715,13839.35173563999,-39.73390193999512,53073.81195072001 2025-10-07,00:25:17.000,280,11102345,114925,0,1759796716,13839.31131777999,-39.72685280999576,53073.79098936001 2025-10-07,00:25:18.000,280,11102386,115365,0,1759796717,13839.27763623,-39.68455802999961,53073.84688632 2025-10-07,00:25:19.000,280,11102353,115125,0,1759796718,13839.23048205999,-39.712754549997044,53073.78400224 2025-10-07,00:25:20.000,280,11102320,115325,0,1759796719,13839.223745749994,-39.698656289998326,53073.79098936001 2025-10-07,00:25:21.000,280,11102341,115005,0,1759796720,13839.243954679994,-39.705705419997685,53073.77701512 2025-10-07,00:25:22.000,280,11102298,114805,0,1759796721,13839.203536819994,-39.705705419997685,53073.77701512 2025-10-07,00:25:23.000,280,11102295,115125,0,1759796722,13839.237218369999,-39.7198036799964,53073.72810528 2025-10-07,00:25:24.000,280,11102347,114965,0,1759796723,13839.163118959994,-39.698656289998326,53073.78400224 2025-10-07,00:25:25.000,280,11102334,114965,0,1759796724,13839.19006419999,-39.68455802999961,53073.77701512 2025-10-07,00:25:26.000,280,11102399,115085,0,1759796725,13839.142910029994,-39.73390193999512,53073.75605376 2025-10-07,00:25:27.000,280,11102314,114885,0,1759796726,13839.163118959994,-39.712754549997044,53073.79098936001 2025-10-07,00:25:28.000,280,11102376,115445,0,1759796727,13839.176591579999,-39.740951070001756,53073.7350924 2025-10-07,00:25:29.000,280,11102341,115085,0,1759796728,13839.142910029994,-39.748000200001115,53073.72810528 2025-10-07,00:25:30.000,280,11102321,115205,0,1759796729,13839.19006419999,-39.79029497999727,53073.749066640004 2025-10-07,00:25:31.000,280,11102377,115045,0,1759796730,13839.196800509999,-39.77619671999855,53073.77701512 2025-10-07,00:25:32.000,280,11102355,115085,0,1759796731,13839.176591579999,-39.81849150000198,53073.75605376 2025-10-07,00:25:33.000,280,11102362,115365,0,1759796732,13839.169855269989,-39.8325897600007,53073.71413104 2025-10-07,00:25:34.000,280,11102378,115325,0,1759796733,13839.169855269989,-39.80439323999599,53073.7350924 2025-10-07,00:25:35.000,280,11102358,115045,0,1759796734,13839.149646339989,-39.81144236999535,53073.69316968001 2025-10-07,00:25:36.000,280,11102295,115285,0,1759796735,13839.176591579999,-39.83963889000006,53073.72810528 2025-10-07,00:25:37.000,280,11102372,115085,0,1759796736,13839.223745749994,-39.81849150000198,53073.74207952001 2025-10-07,00:25:38.000,280,11102294,115005,0,1759796737,13839.217009439999,-39.76914758999919,53073.67919544 2025-10-07,00:25:39.000,280,11102345,115085,0,1759796738,13839.217009439999,-39.81144236999535,53073.75605376 2025-10-07,00:25:40.000,280,11102358,115005,0,1759796739,13839.19006419999,-39.79029497999727,53073.70714392 2025-10-07,00:25:41.000,280,11102311,115005,0,1759796740,13839.203536819994,-39.81144236999535,53073.68618256 2025-10-07,00:25:42.000,280,11102337,115085,0,1759796741,13839.19006419999,-39.82554063000134,53073.76304088001 2025-10-07,00:25:43.000,280,11102364,115365,0,1759796742,13839.183327889994,-39.80439323999599,53073.79098936001 2025-10-07,00:25:44.000,280,11102338,115085,0,1759796743,13839.196800509999,-39.81144236999535,53073.78400224 2025-10-07,00:25:45.000,280,11102293,115125,0,1759796744,13839.203536819994,-39.82554063000134,53073.69316968001 2025-10-07,00:25:46.000,280,11102293,115005,0,1759796745,13839.217009439999,-39.82554063000134,53073.72810528 2025-10-07,00:25:47.000,280,11102343,114965,0,1759796746,13839.156382649999,-39.8325897600007,53073.71413104 2025-10-07,00:25:48.000,280,11102378,115245,0,1759796747,13839.163118959994,-39.84668801999942,53073.6652212 2025-10-07,00:25:49.000,280,11102388,115205,0,1759796748,13839.183327889994,-39.81144236999535,53073.72810528 2025-10-07,00:25:50.000,280,11102339,115245,0,1759796749,13839.136173719999,-39.8325897600007,53073.68618256 2025-10-07,00:25:51.000,280,11102344,114885,0,1759796750,13839.149646339989,-39.79029497999727,53073.72810528 2025-10-07,00:25:52.000,280,11102366,115045,0,1759796751,13839.149646339989,-39.81144236999535,53073.70714392 2025-10-07,00:25:53.000,280,11102290,115165,0,1759796752,13839.176591579999,-39.82554063000134,53073.700156800005 2025-10-07,00:25:54.000,280,11102384,114925,0,1759796753,13839.163118959994,-39.874884539996856,53073.74207952001 2025-10-07,00:25:55.000,280,11102384,115205,0,1759796754,13839.196800509999,-39.89603193000221,53073.77701512 2025-10-07,00:25:56.000,280,11102337,115085,0,1759796755,13839.163118959994,-39.90308106000157,53073.75605376 2025-10-07,00:25:57.000,280,11102281,115285,0,1759796756,13839.19006419999,-39.931277579999005,53073.72111816001 2025-10-07,00:25:58.000,280,11102356,115245,0,1759796757,13839.21027312999,-39.91717932000029,53073.74207952001 2025-10-07,00:25:59.000,280,11102340,115005,0,1759796758,13839.23048205999,-39.938326709998364,53073.76304088001 2025-10-07,00:26:00.000,280,11102294,115005,0,1759796759,13839.237218369999,-39.95947409999644,53073.749066640004 2025-10-07,00:26:01.000,280,11102324,115365,0,1759796760,13839.27763623,-39.97357235999516,53073.76304088001 2025-10-07,00:26:02.000,280,11102342,115085,0,1759796761,13839.304581469994,-39.987670620001154,53073.79098936001 2025-10-07,00:26:03.000,280,11102315,115125,0,1759796762,13839.35173563999,-39.99471975000051,53073.77701512 2025-10-07,00:26:04.000,280,11102366,114925,0,1759796763,13839.35173563999,-39.980621490001795,53073.74207952001 2025-10-07,00:26:05.000,280,11102315,114845,0,1759796764,13839.344999329995,-40.00881800999923,53073.72111816001 2025-10-07,00:26:06.000,280,11102347,115165,0,1759796765,13839.39888981,-40.00176887999987,53073.75605376 2025-10-07,00:26:07.000,280,11102376,115045,0,1759796766,13839.41236242999,-40.00881800999923,53073.72810528 2025-10-07,00:26:08.000,280,11102319,115045,0,1759796767,13839.47298921999,-39.987670620001154,53073.72111816001 2025-10-07,00:26:09.000,280,11102321,115125,0,1759796768,13839.43930767,-40.00881800999923,53073.700156800005 2025-10-07,00:26:10.000,280,11102299,115205,0,1759796769,13839.4595166,-39.980621490001795,53073.76304088001 2025-10-07,00:26:11.000,280,11102335,115005,0,1759796770,13839.47972553,-39.9665232299958,53073.75605376 2025-10-07,00:26:12.000,280,11102292,115005,0,1759796771,13839.486461839995,-39.938326709998364,53073.7350924 2025-10-07,00:26:13.000,280,11102324,115085,0,1759796772,13839.51340707999,-39.95947409999644,53073.71413104 2025-10-07,00:26:14.000,280,11102353,114965,0,1759796773,13839.526879699995,-39.91013019000093,53073.72810528 2025-10-07,00:26:15.000,280,11102348,115085,0,1759796774,13839.506670769995,-39.938326709998364,53073.78400224 2025-10-07,00:26:16.000,280,11102346,115205,0,1759796775,13839.526879699995,-39.90308106000157,53073.818937840006 2025-10-07,00:26:17.000,280,11102316,115205,0,1759796776,13839.547088629995,-39.95947409999644,53073.78400224 2025-10-07,00:26:18.000,280,11102337,115045,0,1759796777,13839.54035232,-39.924228449999646,53073.79098936001 2025-10-07,00:26:19.000,280,11102347,114965,0,1759796778,13839.547088629995,-39.924228449999646,53073.78400224 2025-10-07,00:26:20.000,280,11102362,115045,0,1759796779,13839.57403386999,-39.8678354099975,53073.77701512 2025-10-07,00:26:21.000,280,11102349,115085,0,1759796780,13839.607715419996,-39.89603193000221,53073.81195072001 2025-10-07,00:26:22.000,280,11102365,115045,0,1759796781,13839.634660659991,-39.874884539996856,53073.8049636 2025-10-07,00:26:23.000,280,11102346,115005,0,1759796782,13839.61445172999,-39.84668801999942,53073.8049636 2025-10-07,00:26:24.000,280,11102307,115045,0,1759796783,13839.6616059,-39.86078627999814,53073.84688632 2025-10-07,00:26:25.000,280,11102357,115165,0,1759796784,13839.6616059,-39.85373714999878,53073.84688632 2025-10-07,00:26:26.000,280,11102362,114845,0,1759796785,13839.68181483,-39.84668801999942,53073.77701512 2025-10-07,00:26:27.000,280,11102367,115245,0,1759796786,13839.708760069996,-39.79734410999663,53073.85387344 2025-10-07,00:26:28.000,280,11102312,115085,0,1759796787,13839.70202376,-39.78324584999791,53073.83989920001 2025-10-07,00:26:29.000,280,11102303,115005,0,1759796788,13839.722232690001,-39.76914758999919,53073.82592496 2025-10-07,00:26:30.000,280,11102312,115005,0,1759796789,13839.695287449991,-39.748000200001115,53073.83291208 2025-10-07,00:26:31.000,280,11102304,114925,0,1759796790,13839.742441620001,-39.73390193999512,53073.85387344 2025-10-07,00:26:32.000,280,11102320,115125,0,1759796791,13839.708760069996,-39.7198036799964,53073.88182192 2025-10-07,00:26:33.000,280,11102336,115165,0,1759796792,13839.695287449991,-39.740951070001756,53073.867847680005 2025-10-07,00:26:34.000,280,11102323,115245,0,1759796793,13839.668342209996,-39.691607159998966,53073.88182192 2025-10-07,00:26:35.000,280,11102366,115005,0,1759796794,13839.735705309991,-39.66341064000153,53073.88880904001 2025-10-07,00:26:36.000,280,11102362,115365,0,1759796795,13839.708760069996,-39.68455802999961,53073.89579616 2025-10-07,00:26:37.000,280,11102380,114885,0,1759796796,13839.742441620001,-39.698656289998326,53073.88880904001 2025-10-07,00:26:38.000,280,11102418,115285,0,1759796797,13839.70202376,-39.649312379995536,53073.8748348 2025-10-07,00:26:39.000,280,11102310,115005,0,1759796798,13839.688551139996,-39.712754549997044,53073.867847680005 2025-10-07,00:26:40.000,280,11102313,114765,0,1759796799,13839.708760069996,-39.67750890000025,53073.8748348 2025-10-07,00:26:41.000,280,11102304,115245,0,1759796800,13839.708760069996,-39.66341064000153,53073.867847680005 2025-10-07,00:26:52.000,280,11102295,115165,0,1759796811,13839.776123169991,-39.65636151000217,53073.89579616 2025-10-07,00:26:53.000,280,11102320,115205,0,1759796812,13839.755914239991,-39.6211158599981,53073.93073176001 2025-10-07,00:26:54.000,280,11102370,115045,0,1759796813,13839.749177929996,-39.63521411999682,53073.90977040001 2025-10-07,00:26:55.000,280,11102347,115005,0,1759796814,13839.749177929996,-39.64226324999618,53073.90278328 2025-10-07,00:26:56.000,280,11102373,115045,0,1759796815,13839.749177929996,-39.64226324999618,53073.944706 2025-10-07,00:26:57.000,280,11102369,115045,0,1759796816,13839.715496379991,-39.63521411999682,53073.8748348 2025-10-07,00:26:58.000,280,11102359,115005,0,1759796817,13839.675078519991,-39.6211158599981,53073.916757520004 2025-10-07,00:26:59.000,280,11102304,114965,0,1759796818,13839.688551139996,-39.60701759999938,53073.95169312 2025-10-07,00:27:00.000,280,11102386,114925,0,1759796819,13839.695287449991,-39.60701759999938,53073.965667360004 2025-10-07,00:27:01.000,280,11102291,115165,0,1759796820,13839.6616059,-39.61406672999874,53073.97964160001 2025-10-07,00:27:02.000,280,11102356,114925,0,1759796821,13839.668342209996,-39.5858702100013,53073.965667360004 2025-10-07,00:27:03.000,280,11102388,115125,0,1759796822,13839.675078519991,-39.57177194999531,53073.92374464 2025-10-07,00:27:04.000,280,11102361,115125,0,1759796823,13839.648133279996,-39.59996847000002,53073.95169312 2025-10-07,00:27:05.000,280,11102295,115125,0,1759796824,13839.62118804,-39.5858702100013,53073.937718880006 2025-10-07,00:27:06.000,280,11102345,115005,0,1759796825,13839.547088629995,-39.578821080001944,53073.916757520004 2025-10-07,00:27:07.000,280,11102356,115085,0,1759796826,13839.55382493999,-39.59996847000002,53073.90278328 2025-10-07,00:27:08.000,280,11102352,115045,0,1759796827,13839.53361600999,-39.59291934000066,53073.90278328 2025-10-07,00:27:09.000,280,11102338,115205,0,1759796828,13839.506670769995,-39.59996847000002,53073.867847680005 2025-10-07,00:27:10.000,280,11102294,115125,0,1759796829,13839.49993446,-39.55062455999723,53073.867847680005 2025-10-07,00:27:11.000,280,11102324,115005,0,1759796830,13839.43257135999,-39.54357542999787,53073.8748348 2025-10-07,00:27:12.000,280,11102405,115125,0,1759796831,13839.41909874,-39.5858702100013,53073.8748348 2025-10-07,00:27:13.000,280,11102327,115085,0,1759796832,13839.385417189995,-39.578821080001944,53073.90977040001 2025-10-07,00:27:14.000,280,11102322,114925,0,1759796833,13839.33826302,-39.55767368999659,53073.937718880006 2025-10-07,00:27:15.000,280,11102348,115085,0,1759796834,13839.324790399995,-39.57177194999531,53073.8748348 2025-10-07,00:27:16.000,280,11102342,115125,0,1759796835,13839.31805409,-39.57177194999531,53073.95169312 2025-10-07,00:27:17.000,280,11102329,114765,0,1759796836,13839.25069098999,-39.54357542999787,53073.867847680005 2025-10-07,00:27:18.000,280,11102362,114885,0,1759796837,13839.25069098999,-39.54357542999787,53073.944706 2025-10-07,00:27:19.000,280,11102366,115205,0,1759796838,13839.223745749994,-39.53652629999851,53073.88182192 2025-10-07,00:27:20.000,280,11102299,114925,0,1759796839,13839.19006419999,-39.529477169999154,53073.90977040001 2025-10-07,00:27:21.000,280,11102285,115245,0,1759796840,13839.19006419999,-39.529477169999154,53073.8748348 2025-10-07,00:27:22.000,280,11102418,115285,0,1759796841,13839.169855269989,-39.54357542999787,53073.867847680005 2025-10-07,00:27:23.000,280,11102283,114605,0,1759796842,13839.156382649999,-39.56472281999595,53073.88880904001 2025-10-07,00:27:24.000,280,11102374,115205,0,1759796843,13839.122701099994,-39.56472281999595,53073.83989920001 2025-10-07,00:27:25.000,280,11102279,115125,0,1759796844,13839.163118959994,-39.56472281999595,53073.88182192 2025-10-07,00:27:26.000,280,11102332,114845,0,1759796845,13839.183327889994,-39.57177194999531,53073.86086056001 2025-10-07,00:27:27.000,280,11102336,115245,0,1759796846,13839.21027312999,-39.578821080001944,53073.8748348 2025-10-07,00:27:28.000,280,11102311,115205,0,1759796847,13839.169855269989,-39.578821080001944,53073.88182192 2025-10-07,00:27:29.000,280,11102305,114965,0,1759796848,13839.196800509999,-39.5858702100013,53073.8748348 2025-10-07,00:27:30.000,280,11102386,114925,0,1759796849,13839.19006419999,-39.522428039999795,53073.84688632 2025-10-07,00:27:31.000,280,11102320,115205,0,1759796850,13839.23048205999,-39.54357542999787,53073.8748348 2025-10-07,00:27:32.000,280,11102303,114925,0,1759796851,13839.23048205999,-39.522428039999795,53073.88182192 2025-10-07,00:27:33.000,280,11102300,114965,0,1759796852,13839.25069098999,-39.55062455999723,53073.867847680005 2025-10-07,00:27:34.000,280,11102349,115005,0,1759796853,13839.27089991999,-39.55767368999659,53073.818937840006 2025-10-07,00:27:35.000,280,11102323,115165,0,1759796854,13839.27089991999,-39.61406672999874,53073.81195072001 2025-10-07,00:27:36.000,280,11102340,114965,0,1759796855,13839.27763623,-39.55767368999659,53073.85387344 2025-10-07,00:27:37.000,280,11102373,115045,0,1759796856,13839.29110884999,-39.55767368999659,53073.84688632 2025-10-07,00:27:38.000,280,11102303,115325,0,1759796857,13839.29784516,-39.56472281999595,53073.818937840006 2025-10-07,00:27:39.000,280,11102325,115005,0,1759796858,13839.27763623,-39.57177194999531,53073.89579616 2025-10-07,00:27:40.000,280,11102391,115085,0,1759796859,13839.27763623,-39.57177194999531,53073.85387344 2025-10-07,00:27:41.000,280,11102377,115205,0,1759796860,13839.35173563999,-39.56472281999595,53073.83989920001 2025-10-07,00:27:42.000,280,11102345,115085,0,1759796861,13839.37194456999,-39.55767368999659,53073.84688632 2025-10-07,00:27:43.000,280,11102348,115045,0,1759796862,13839.37868088,-39.55062455999723,53073.867847680005 2025-10-07,00:27:44.000,280,11102362,114925,0,1759796863,13839.43930767,-39.54357542999787,53073.83989920001 2025-10-07,00:27:45.000,280,11102339,115005,0,1759796864,13839.41236242999,-39.56472281999595,53073.90278328 2025-10-07,00:27:46.000,280,11102361,115165,0,1759796865,13839.41236242999,-39.529477169999154,53073.85387344 2025-10-07,00:27:47.000,280,11102340,115005,0,1759796866,13839.466252909995,-39.50128065000172,53073.88182192 2025-10-07,00:27:48.000,280,11102350,115165,0,1759796867,13839.506670769995,-39.50128065000172,53073.88880904001 2025-10-07,00:27:49.000,280,11102296,115085,0,1759796868,13839.54035232,-39.466034999997646,53073.88880904001 2025-10-07,00:27:50.000,280,11102324,115085,0,1759796869,13839.567297559995,-39.473084129997005,53073.93073176001 2025-10-07,00:27:51.000,280,11102293,115045,0,1759796870,13839.607715419996,-39.48718238999572,53073.95169312 2025-10-07,00:27:52.000,280,11102359,115325,0,1759796871,13839.55382493999,-39.50128065000172,53073.93073176001 2025-10-07,00:27:53.000,280,11102376,115045,0,1759796872,13839.607715419996,-39.466034999997646,53073.944706 2025-10-07,00:27:54.000,280,11102376,115365,0,1759796873,13839.654869589991,-39.50128065000172,53073.97964160001 2025-10-07,00:27:55.000,280,11102370,115285,0,1759796874,13839.6616059,-39.48718238999572,53073.97964160001 2025-10-07,00:27:56.000,280,11102356,115205,0,1759796875,13839.62118804,-39.466034999997646,53074.00060296 2025-10-07,00:27:57.000,280,11102360,114805,0,1759796876,13839.648133279996,-39.515378910000436,53073.986628720006 2025-10-07,00:27:58.000,280,11102389,114885,0,1759796877,13839.68181483,-39.49423151999508,53073.986628720006 2025-10-07,00:27:59.000,280,11102355,115165,0,1759796878,13839.688551139996,-39.49423151999508,53074.00060296 2025-10-07,00:28:00.000,280,11102328,115045,0,1759796879,13839.6616059,-39.44488760999957,53073.986628720006 2025-10-07,00:28:01.000,280,11102350,115285,0,1759796880,13839.675078519991,-39.466034999997646,53074.06348704 2025-10-07,00:28:02.000,280,11102353,114845,0,1759796881,13839.648133279996,-39.50128065000172,53074.04252568 2025-10-07,00:28:03.000,280,11102320,115085,0,1759796882,13839.708760069996,-39.53652629999851,53074.05649992001 2025-10-07,00:28:04.000,280,11102365,115165,0,1759796883,13839.6616059,-39.529477169999154,53074.09143552 2025-10-07,00:28:05.000,280,11102374,115165,0,1759796884,13839.668342209996,-39.529477169999154,53074.05649992001 2025-10-07,00:28:06.000,280,11102353,115285,0,1759796885,13839.654869589991,-39.57177194999531,53074.06348704 2025-10-07,00:28:07.000,280,11102386,114765,0,1759796886,13839.627924349996,-39.5858702100013,53074.05649992001 2025-10-07,00:28:08.000,280,11102347,115045,0,1759796887,13839.627924349996,-39.56472281999595,53074.07746128001 2025-10-07,00:28:09.000,280,11102321,115005,0,1759796888,13839.607715419996,-39.5858702100013,53074.06348704 2025-10-07,00:28:10.000,280,11102353,114965,0,1759796889,13839.607715419996,-39.578821080001944,53074.133358240004 2025-10-07,00:28:11.000,280,11102301,114885,0,1759796890,13839.59424279999,-39.59291934000066,53074.105409760006 2025-10-07,00:28:12.000,280,11102401,114965,0,1759796891,13839.56056125,-39.62816498999746,53074.11239688 2025-10-07,00:28:13.000,280,11102360,115005,0,1759796892,13839.53361600999,-39.60701759999938,53074.09842264001 2025-10-07,00:28:14.000,280,11102396,115005,0,1759796893,13839.47972553,-39.6211158599981,53074.154319600006 2025-10-07,00:28:15.000,280,11102305,115045,0,1759796894,13839.466252909995,-39.64226324999618,53074.16130672 2025-10-07,00:28:16.000,280,11102412,115005,0,1759796895,13839.43930767,-39.61406672999874,53074.133358240004 2025-10-07,00:28:17.000,280,11102302,115205,0,1759796896,13839.4595166,-39.59996847000002,53074.12637112001 2025-10-07,00:28:18.000,280,11102317,115045,0,1759796897,13839.39888981,-39.6211158599981,53074.12637112001 2025-10-07,00:28:19.000,280,11102364,115005,0,1759796898,13839.37194456999,-39.62816498999746,53074.133358240004 2025-10-07,00:28:20.000,280,11102365,114965,0,1759796899,13839.33826302,-39.65636151000217,53074.14034536 2025-10-07,00:28:21.000,280,11102371,114965,0,1759796900,13839.29110884999,-39.649312379995536,53074.105409760006 2025-10-07,00:28:22.000,280,11102337,115005,0,1759796901,13839.264163609994,-39.60701759999938,53074.11239688 2025-10-07,00:28:23.000,280,11102322,115085,0,1759796902,13839.2574273,-39.64226324999618,53074.119384 2025-10-07,00:28:24.000,280,11102400,114965,0,1759796903,13839.237218369999,-39.6211158599981,53074.11239688 2025-10-07,00:28:25.000,280,11102339,115005,0,1759796904,13839.217009439999,-39.59996847000002,53074.07746128001 2025-10-07,00:28:26.000,280,11102335,115205,0,1759796905,13839.183327889994,-39.63521411999682,53074.14034536 2025-10-07,00:28:27.000,280,11102317,114965,0,1759796906,13839.149646339989,-39.63521411999682,53074.084448400004 2025-10-07,00:28:28.000,280,11102316,114965,0,1759796907,13839.19006419999,-39.61406672999874,53074.07047416 2025-10-07,00:28:29.000,280,11102347,115085,0,1759796908,13839.156382649999,-39.59996847000002,53074.07047416 2025-10-07,00:28:30.000,280,11102343,115205,0,1759796909,13839.156382649999,-39.55767368999659,53074.09143552 2025-10-07,00:28:31.000,280,11102368,115045,0,1759796910,13839.136173719999,-39.56472281999595,53074.07047416 2025-10-07,00:28:32.000,280,11102343,115005,0,1759796911,13839.075546929998,-39.57177194999531,53074.02156432 2025-10-07,00:28:33.000,280,11102391,115125,0,1759796912,13839.089019549989,-39.5858702100013,53074.09143552 2025-10-07,00:28:34.000,280,11102429,115365,0,1759796913,13839.089019549989,-39.53652629999851,53074.07047416 2025-10-07,00:28:35.000,280,11102347,115125,0,1759796914,13839.082283239994,-39.55062455999723,53074.06348704 2025-10-07,00:28:36.000,280,11102405,115005,0,1759796915,13839.048601689989,-39.53652629999851,53074.07746128001 2025-10-07,00:28:37.000,280,11102387,114765,0,1759796916,13839.082283239994,-39.529477169999154,53074.084448400004 2025-10-07,00:28:38.000,280,11102315,114965,0,1759796917,13839.095755859998,-39.48718238999572,53074.06348704 2025-10-07,00:28:39.000,280,11102374,115165,0,1759796918,13839.122701099994,-39.480133259996364,53074.05649992001 2025-10-07,00:28:40.000,280,11102333,115125,0,1759796919,13839.122701099994,-39.54357542999787,53074.119384 2025-10-07,00:28:41.000,280,11102347,114925,0,1759796920,13839.115964789999,-39.473084129997005,53074.084448400004 2025-10-07,00:28:42.000,280,11102409,115045,0,1759796921,13839.109228479989,-39.50832978000108,53074.07047416 2025-10-07,00:28:43.000,280,11102331,115045,0,1759796922,13839.095755859998,-39.45193673999893,53074.0495128 2025-10-07,00:28:44.000,280,11102375,115085,0,1759796923,13839.062074309993,-39.466034999997646,53074.084448400004 2025-10-07,00:28:45.000,280,11102375,115205,0,1759796924,13839.102492169994,-39.43783848000021,53074.12637112001 2025-10-07,00:28:46.000,280,11102352,115285,0,1759796925,13839.102492169994,-39.45193673999893,53074.133358240004 2025-10-07,00:28:47.000,280,11102338,115365,0,1759796926,13839.095755859998,-39.466034999997646,53074.09842264001 2025-10-07,00:28:48.000,280,11102352,115365,0,1759796927,13839.082283239994,-39.42374022000149,53074.09143552 2025-10-07,00:28:49.000,280,11102311,114965,0,1759796928,13839.122701099994,-39.44488760999957,53074.09842264001 2025-10-07,00:28:50.000,280,11102409,114805,0,1759796929,13839.136173719999,-39.39554369999678,53074.12637112001 2025-10-07,00:28:51.000,280,11102362,114885,0,1759796930,13839.176591579999,-39.39554369999678,53074.14034536 2025-10-07,00:28:52.000,280,11102307,114605,0,1759796931,13839.163118959994,-39.39554369999678,53074.105409760006 2025-10-07,00:28:53.000,280,11102380,115045,0,1759796932,13839.203536819994,-39.38849456999742,53074.16130672 2025-10-07,00:28:54.000,280,11102375,114885,0,1759796933,13839.19006419999,-39.36734717999934,53074.14733248001 2025-10-07,00:28:55.000,280,11102368,115045,0,1759796934,13839.196800509999,-39.346199790001265,53074.14034536 2025-10-07,00:28:56.000,280,11102390,114925,0,1759796935,13839.163118959994,-39.33210152999527,53074.119384 2025-10-07,00:28:57.000,280,11102381,115605,0,1759796936,13839.169855269989,-39.346199790001265,53074.17528096001 2025-10-07,00:28:58.000,280,11102414,115005,0,1759796937,13839.136173719999,-39.303905009997834,53074.18226808 2025-10-07,00:28:59.000,280,11102377,115005,0,1759796938,13839.169855269989,-39.31800326999655,53074.19624232001 2025-10-07,00:29:00.000,280,11102338,115085,0,1759796939,13839.156382649999,-39.28275761999976,53074.14034536 2025-10-07,00:29:01.000,280,11102360,115045,0,1759796940,13839.156382649999,-39.296855879998475,53074.18226808 2025-10-07,00:29:02.000,280,11102339,114885,0,1759796941,13839.122701099994,-39.20521718999953,53074.203229440005 2025-10-07,00:29:03.000,280,11102352,115085,0,1759796942,13839.122701099994,-39.19816806000017,53074.17528096001 2025-10-07,00:29:04.000,280,11102318,115045,0,1759796943,13839.089019549989,-39.20521718999953,53074.1892552 2025-10-07,00:29:05.000,280,11102370,115045,0,1759796944,13839.048601689989,-39.240462839996326,53074.16829384 2025-10-07,00:29:06.000,280,11102375,115045,0,1759796945,13839.062074309993,-39.22636457999761,53074.154319600006 2025-10-07,00:29:07.000,280,11102332,114925,0,1759796946,13839.055337999998,-39.21226631999889,53074.21720368 2025-10-07,00:29:08.000,280,11102335,115085,0,1759796947,13839.001447519993,-39.16997153999546,53074.16829384 2025-10-07,00:29:09.000,280,11102339,114845,0,1759796948,13838.940820729993,-39.127676759999304,53074.17528096001 2025-10-07,00:29:10.000,280,11102387,114965,0,1759796949,13838.920611799993,-39.127676759999304,53074.14733248001 2025-10-07,00:29:11.000,280,11102371,114925,0,1759796950,13838.900402869993,-39.14177501999802,53074.18226808 2025-10-07,00:29:12.000,280,11102349,115165,0,1759796951,13838.859985009993,-39.106529370001226,53074.22419080001 2025-10-07,00:29:13.000,280,11102349,115085,0,1759796952,13838.792621909997,-39.120627629999944,53074.18226808 2025-10-07,00:29:14.000,280,11102362,115005,0,1759796953,13838.758940359992,-39.09243110999523,53074.17528096001 2025-10-07,00:29:15.000,280,11102337,114845,0,1759796954,13838.671368329997,-39.106529370001226,53074.16130672 2025-10-07,00:29:16.000,280,11102338,115245,0,1759796955,13838.644423090002,-39.09243110999523,53074.18226808 2025-10-07,00:29:17.000,280,11102303,115165,0,1759796956,13838.651159399997,-39.057185459998436,53074.17528096001 2025-10-07,00:29:18.000,280,11102382,114885,0,1759796957,13838.570323679996,-39.078332849996514,53074.11239688 2025-10-07,00:29:19.000,280,11102359,115005,0,1759796958,13838.529905819996,-39.106529370001226,53074.154319600006 2025-10-07,00:29:20.000,280,11102333,115165,0,1759796959,13838.449070099996,-39.071283719997155,53074.14034536 2025-10-07,00:29:21.000,280,11102374,115125,0,1759796960,13838.40191593,-39.04308719999972,53074.07047416 2025-10-07,00:29:22.000,280,11102376,115205,0,1759796961,13838.388443309996,-39.028988940001,53074.05649992001 2025-10-07,00:29:23.000,280,11102338,115045,0,1759796962,13838.33455282999,-39.01489068000228,53074.07047416 2025-10-07,00:29:24.000,280,11102385,115005,0,1759796963,13838.307607589995,-39.007841549995646,53074.07047416 2025-10-07,00:29:25.000,280,11102409,115125,0,1759796964,13838.27392603999,-38.98669415999757,53074.02855144001 2025-10-07,00:29:26.000,280,11102401,115405,0,1759796965,13838.246980799995,-38.99374328999693,53074.04252568 2025-10-07,00:29:27.000,280,11102340,115005,0,1759796966,13838.21329924999,-38.96554676999949,53074.06348704 2025-10-07,00:29:28.000,280,11102339,115085,0,1759796967,13838.15940877,-38.937350250002055,53074.04252568 2025-10-07,00:29:29.000,280,11102389,115045,0,1759796968,13838.125727219995,-38.98669415999757,53074.0495128 2025-10-07,00:29:30.000,280,11102344,115045,0,1759796969,13838.13246352999,-38.98669415999757,53074.05649992001 2025-10-07,00:29:31.000,280,11102326,115045,0,1759796970,13838.11899091,-39.00079241999629,53074.0495128 2025-10-07,00:29:32.000,280,11102363,114885,0,1759796971,13838.07183673999,-39.01489068000228,53074.05649992001 2025-10-07,00:29:33.000,280,11102377,115085,0,1759796972,13838.004473639994,-39.01489068000228,53074.07047416 2025-10-07,00:29:34.000,280,11102395,115245,0,1759796973,13837.977528399999,-39.03603807000036,53073.99361584 2025-10-07,00:29:35.000,280,11102367,115045,0,1759796974,13837.916901609999,-39.078332849996514,53074.0145772 2025-10-07,00:29:36.000,280,11102389,115045,0,1759796975,13837.923637919994,-39.078332849996514,53074.02156432 2025-10-07,00:29:37.000,280,11102335,114925,0,1759796976,13837.930374229989,-39.08538197999587,53073.95868024001 2025-10-07,00:29:38.000,280,11102348,115165,0,1759796977,13837.910165299989,-39.09948024000187,53073.97964160001 2025-10-07,00:29:39.000,280,11102370,114845,0,1759796978,13837.896692679999,-39.09243110999523,53073.97265448 2025-10-07,00:29:40.000,280,11102334,115005,0,1759796979,13837.856274819998,-39.120627629999944,53073.92374464 2025-10-07,00:29:41.000,280,11102462,115125,0,1759796980,13837.822593269993,-39.13472588999866,53073.937718880006 2025-10-07,00:29:43.000,280,11102372,115245,0,1759796982,13837.802384339993,-39.15587327999674,53073.944706 2025-10-07,00:29:43.000,280,11102412,114885,0,1759796982,13837.788911719988,-39.1629224099961,53073.986628720006 2025-10-07,00:29:44.000,280,11102356,114925,0,1759796983,13837.761966479993,-39.14177501999802,53073.89579616 2025-10-07,00:29:45.000,280,11102325,114965,0,1759796984,13837.782175409993,-39.18406980000145,53073.89579616 2025-10-07,00:29:46.000,280,11102316,114965,0,1759796985,13837.782175409993,-39.20521718999953,53073.92374464 2025-10-07,00:29:47.000,280,11102321,115165,0,1759796986,13837.788911719988,-39.20521718999953,53073.86086056001 2025-10-07,00:29:48.000,280,11102344,114845,0,1759796987,13837.728284929988,-39.21226631999889,53073.88182192 2025-10-07,00:29:49.000,280,11102348,115005,0,1759796988,13837.708075999988,-39.21931544999825,53073.88880904001 2025-10-07,00:29:50.000,280,11102413,115085,0,1759796989,13837.660921829993,-39.21931544999825,53073.8748348 2025-10-07,00:29:51.000,280,11102391,114965,0,1759796990,13837.681130759993,-39.19111893000081,53073.86086056001 2025-10-07,00:29:52.000,280,11102389,115085,0,1759796991,13837.660921829993,-39.18406980000145,53073.85387344 2025-10-07,00:29:53.000,280,11102329,115125,0,1759796992,13837.593558729997,-39.19111893000081,53073.85387344 2025-10-07,00:29:54.000,280,11102372,115085,0,1759796993,13837.613767659997,-39.21931544999825,53073.81195072001 2025-10-07,00:29:55.000,280,11102322,115085,0,1759796994,13837.633976589997,-39.20521718999953,53073.8049636 2025-10-07,00:29:56.000,280,11102338,114925,0,1759796995,13837.580086109992,-39.19816806000017,53073.83989920001 2025-10-07,00:29:57.000,280,11102390,115045,0,1759796996,13837.586822420002,-39.21931544999825,53073.797976480004 2025-10-07,00:29:58.000,280,11102308,114925,0,1759796997,13837.532931939997,-39.247511969995685,53073.79098936001 2025-10-07,00:29:59.000,280,11102369,114965,0,1759796998,13837.532931939997,-39.19111893000081,53073.81195072001 2025-10-07,00:30:00.000,280,11102332,115285,0,1759796999,13837.526195630002,-39.21931544999825,53073.78400224 2025-10-07,00:30:01.000,280,11102354,114765,0,1759797000,13837.499250389992,-39.21226631999889,53073.82592496 2025-10-07,00:30:02.000,280,11102388,115045,0,1759797001,13837.505986700002,-39.21931544999825,53073.81195072001 2025-10-07,00:30:03.000,280,11102380,115005,0,1759797002,13837.458832529992,-39.21931544999825,53073.75605376 2025-10-07,00:30:04.000,280,11102390,115365,0,1759797003,13837.452096219997,-39.247511969995685,53073.78400224 2025-10-07,00:30:05.000,280,11102333,115205,0,1759797004,13837.458832529992,-39.240462839996326,53073.79098936001 2025-10-07,00:30:06.000,280,11102372,115045,0,1759797005,13837.479041459992,-39.22636457999761,53073.77701512 2025-10-07,00:30:07.000,280,11102311,115085,0,1759797006,13837.512723009997,-39.28275761999976,53073.75605376 2025-10-07,00:30:08.000,280,11102324,114965,0,1759797007,13837.532931939997,-39.296855879998475,53073.79098936001 2025-10-07,00:30:09.000,280,11102343,115005,0,1759797008,13837.519459319992,-39.289806749999116,53073.7350924 2025-10-07,00:30:10.000,280,11102391,115045,0,1759797009,13837.519459319992,-39.2757084900004,53073.770028000006 2025-10-07,00:30:11.000,280,11102332,115165,0,1759797010,13837.512723009997,-39.31095413999719,53073.79098936001 2025-10-07,00:30:12.000,280,11102320,115045,0,1759797011,13837.532931939997,-39.32505239999591,53073.78400224 2025-10-07,00:30:13.000,280,11102378,114925,0,1759797012,13837.512723009997,-39.296855879998475,53073.82592496 2025-10-07,00:30:14.000,280,11102324,115005,0,1759797013,13837.505986700002,-39.31800326999655,53073.797976480004 2025-10-07,00:30:15.000,280,11102356,115085,0,1759797014,13837.479041459992,-39.36029804999998,53073.77701512 2025-10-07,00:30:16.000,280,11102354,114925,0,1759797015,13837.492514079997,-39.346199790001265,53073.78400224 2025-10-07,00:30:17.000,280,11102361,115285,0,1759797016,13837.479041459992,-39.40259282999614,53073.770028000006 2025-10-07,00:30:18.000,280,11102341,115045,0,1759797017,13837.492514079997,-39.38144543999806,53073.818937840006 2025-10-07,00:30:19.000,280,11102351,114925,0,1759797018,13837.519459319992,-39.42374022000149,53073.77701512 2025-10-07,00:30:20.000,280,11102370,114965,0,1759797019,13837.546404560002,-39.466034999997646,53073.79098936001 2025-10-07,00:30:21.000,280,11102381,115045,0,1759797020,13837.532931939997,-39.50128065000172,53073.818937840006 2025-10-07,00:30:32.000,280,11102375,115125,0,1759797031,13837.829329579989,-39.91717932000029,53073.83989920001 2025-10-07,00:30:33.000,280,11102363,114925,0,1759797032,13837.863011129994,-39.94537583999772,53073.82592496 2025-10-07,00:30:34.000,280,11102394,114925,0,1759797033,13837.930374229989,-39.9665232299958,53073.83291208 2025-10-07,00:30:35.000,280,11102371,115165,0,1759797034,13837.923637919994,-39.980621490001795,53073.81195072001 2025-10-07,00:30:36.000,280,11102305,115045,0,1759797035,13837.957319469999,-40.00881800999923,53073.83291208 2025-10-07,00:30:37.000,280,11102330,115045,0,1759797036,13837.984264709994,-40.02996539999731,53073.916757520004 2025-10-07,00:30:38.000,280,11102365,115045,0,1759797037,13838.03141887999,-40.07226018000074,53073.89579616 2025-10-07,00:30:39.000,280,11102355,115165,0,1759797038,13838.044891499994,-40.100456699998176,53073.90977040001 2025-10-07,00:30:40.000,280,11102400,115005,0,1759797039,13838.085309359994,-40.13570235000225,53073.88880904001 2025-10-07,00:30:41.000,280,11102335,115085,0,1759797040,13838.11225459999,-40.18504625999776,53073.90977040001 2025-10-07,00:30:43.000,280,11102338,114845,0,1759797042,13838.11225459999,-40.19914451999648,53073.937718880006 2025-10-07,00:30:43.000,280,11102325,115045,0,1759797042,13838.19309031999,-40.19914451999648,53073.92374464 2025-10-07,00:30:44.000,280,11102339,115045,0,1759797043,13838.246980799995,-40.22734104000119,53073.97964160001 2025-10-07,00:30:45.000,280,11102376,114925,0,1759797044,13838.25371710999,-40.24143929999991,53073.97265448 2025-10-07,00:30:46.000,280,11102386,115045,0,1759797045,13838.24024449,-40.25553755999863,53074.00759008001 2025-10-07,00:30:47.000,280,11102323,115045,0,1759797046,13838.24024449,-40.24848842999927,53074.0495128 2025-10-07,00:30:48.000,280,11102327,114885,0,1759797047,13838.32108021,-40.26258668999799,53074.07047416 2025-10-07,00:30:49.000,280,11102354,115405,0,1759797048,13838.348025449995,-40.290783209995425,53074.0145772 2025-10-07,00:30:50.000,280,11102374,114725,0,1759797049,13838.42212486,-40.31897973000014,53074.05649992001 2025-10-07,00:30:51.000,280,11102366,115405,0,1759797050,13838.435597479991,-40.31897973000014,53074.04252568 2025-10-07,00:30:52.000,280,11102349,114685,0,1759797051,13838.428861169996,-40.340127119998215,53074.07047416 2025-10-07,00:30:53.000,280,11102353,114925,0,1759797052,13838.502960580001,-40.36832363999565,53074.084448400004 2025-10-07,00:30:54.000,280,11102376,114965,0,1759797053,13838.529905819996,-40.40356928999972,53074.14034536 2025-10-07,00:30:55.000,280,11102332,114925,0,1759797054,13838.556851059991,-40.45291319999524,53074.133358240004 2025-10-07,00:30:56.000,280,11102355,115045,0,1759797055,13838.536642129991,-40.46701146000123,53074.133358240004 2025-10-07,00:30:57.000,280,11102374,114845,0,1759797056,13838.590532609996,-40.509306239997386,53074.133358240004 2025-10-07,00:30:58.000,280,11102300,114885,0,1759797057,13838.617477849992,-40.50225710999803,53074.14034536 2025-10-07,00:30:59.000,280,11102334,114965,0,1759797058,13838.617477849992,-40.53045362999546,53074.12637112001 2025-10-07,00:31:00.000,280,11102412,115405,0,1759797059,13838.691577259997,-40.565699279999535,53074.1892552 2025-10-07,00:31:01.000,280,11102351,115045,0,1759797060,13838.765676670002,-40.60094492999633,53074.23117792 2025-10-07,00:31:02.000,280,11102379,114725,0,1759797061,13838.785885600002,-40.64323970999976,53074.26611352001 2025-10-07,00:31:03.000,280,11102358,114885,0,1759797062,13838.853248699997,-40.6361905800004,53074.273100640006 2025-10-07,00:31:04.000,280,11102396,115045,0,1759797063,13838.913875489998,-40.6361905800004,53074.273100640006 2025-10-07,00:31:05.000,280,11102379,114765,0,1759797064,13838.927348109988,-40.66438709999784,53074.29406200001 2025-10-07,00:31:06.000,280,11102339,115125,0,1759797065,13838.934084419998,-40.66438709999784,53074.31502336001 2025-10-07,00:31:07.000,280,11102407,114965,0,1759797066,13838.981238589993,-40.62914145000104,53074.35694608 2025-10-07,00:31:08.000,280,11102369,114925,0,1759797067,13838.994711209998,-40.692583619995276,53074.35694608 2025-10-07,00:31:09.000,280,11102306,114845,0,1759797068,13839.028392759988,-40.748976659997425,53074.35694608 2025-10-07,00:31:10.000,280,11102398,114965,0,1759797069,13839.041865379993,-40.734878399998706,53074.370920320005 2025-10-07,00:31:11.000,280,11102328,115045,0,1759797070,13839.115964789999,-40.748976659997425,53074.419830160004 2025-10-07,00:31:12.000,280,11102279,115005,0,1759797071,13839.102492169994,-40.748976659997425,53074.440791520006 2025-10-07,00:31:13.000,280,11102317,115045,0,1759797072,13839.109228479989,-40.784222310001496,53074.489701360006 2025-10-07,00:31:14.000,280,11102368,114925,0,1759797073,13839.176591579999,-40.784222310001496,53074.52463696 2025-10-07,00:31:15.000,280,11102386,115085,0,1759797074,13839.203536819994,-40.82651708999765,53074.55957256001 2025-10-07,00:31:16.000,280,11102322,114925,0,1759797075,13839.23048205999,-40.791271440000855,53074.55957256001 2025-10-07,00:31:17.000,280,11102331,114965,0,1759797076,13839.264163609994,-40.798320570000215,53074.48271424001 2025-10-07,00:31:18.000,280,11102298,114645,0,1759797077,13839.29784516,-40.81946795999829,53074.56655968 2025-10-07,00:31:19.000,280,11102387,115125,0,1759797078,13839.33152670999,-40.86881187000108,53074.62245664 2025-10-07,00:31:20.000,280,11102352,115205,0,1759797079,13839.35847195,-40.86881187000108,53074.62944376001 2025-10-07,00:31:21.000,280,11102395,115005,0,1759797080,13839.385417189995,-40.90405751999788,53074.61546952 2025-10-07,00:31:22.000,280,11102316,115005,0,1759797081,13839.35847195,-40.8829101299998,53074.62944376001 2025-10-07,00:31:23.000,280,11102347,115085,0,1759797082,13839.41236242999,-40.91110664999724,53074.65040512001 2025-10-07,00:31:24.000,280,11102319,114885,0,1759797083,13839.446043979995,-40.89700838999852,53074.66437936 2025-10-07,00:31:25.000,280,11102344,114685,0,1759797084,13839.446043979995,-40.87586100000044,53074.69931496001 2025-10-07,00:31:26.000,280,11102312,115045,0,1759797085,13839.45278028999,-40.91110664999724,53074.66437936 2025-10-07,00:31:27.000,280,11102302,115005,0,1759797086,13839.49319814999,-40.89700838999852,53074.7132892 2025-10-07,00:31:28.000,280,11102325,114925,0,1759797087,13839.58077018,-40.918155779996596,53074.69931496001 2025-10-07,00:31:29.000,280,11102358,114845,0,1759797088,13839.587506489996,-40.89700838999852,53074.72027632 2025-10-07,00:31:30.000,280,11102323,114925,0,1759797089,13839.62118804,-40.918155779996596,53074.72027632 2025-10-07,00:31:31.000,280,11102354,114845,0,1759797090,13839.634660659991,-40.89700838999852,53074.79713464001 2025-10-07,00:31:32.000,280,11102378,115045,0,1759797091,13839.648133279996,-40.87586100000044,53074.79713464001 2025-10-07,00:31:33.000,280,11102418,114765,0,1759797092,13839.654869589991,-40.91110664999724,53074.7831604 2025-10-07,00:31:34.000,280,11102283,114965,0,1759797093,13839.648133279996,-40.93930317000195,53074.804121760004 2025-10-07,00:31:35.000,280,11102366,114885,0,1759797094,13839.68181483,-40.925204909995955,53074.86001872 2025-10-07,00:31:36.000,280,11102389,115045,0,1759797095,13839.675078519991,-40.95340143000067,53074.86700584001 2025-10-07,00:31:37.000,280,11102364,115005,0,1759797096,13839.688551139996,-40.93930317000195,53074.86700584001 2025-10-07,00:31:38.000,280,11102370,114885,0,1759797097,13839.715496379991,-40.98864707999746,53074.873992960005 2025-10-07,00:31:39.000,280,11102403,114885,0,1759797098,13839.708760069996,-40.96045056000003,53074.92988992 2025-10-07,00:31:40.000,280,11102352,115005,0,1759797099,13839.755914239991,-41.00274533999618,53074.93687704001 2025-10-07,00:31:41.000,280,11102389,114685,0,1759797100,13839.735705309991,-40.98864707999746,53074.90892856 2025-10-07,00:31:42.000,280,11102368,115085,0,1759797101,13839.735705309991,-40.95340143000067,53074.93687704001 2025-10-07,00:31:43.000,280,11102358,115205,0,1759797102,13839.688551139996,-41.00274533999618,53074.90194144 2025-10-07,00:31:44.000,280,11102331,115045,0,1759797103,13839.688551139996,-40.974548819998745,53074.97879976 2025-10-07,00:31:45.000,280,11102340,115125,0,1759797104,13839.634660659991,-41.023892730001535,53075.03469672001 2025-10-07,00:31:46.000,280,11102357,115085,0,1759797105,13839.634660659991,-40.974548819998745,53075.00674824 2025-10-07,00:31:47.000,280,11102366,115045,0,1759797106,13839.627924349996,-40.99569620999682,53075.01373536001 2025-10-07,00:31:48.000,280,11102301,114845,0,1759797107,13839.60097911,-40.974548819998745,53074.98578688001 2025-10-07,00:31:49.000,280,11102350,114965,0,1759797108,13839.59424279999,-40.98864707999746,53074.98578688001 2025-10-07,00:31:50.000,280,11102377,115045,0,1759797109,13839.61445172999,-40.967499689999386,53075.03469672001 2025-10-07,00:31:51.000,280,11102371,114765,0,1759797110,13839.607715419996,-40.918155779996596,53075.05565808 2025-10-07,00:31:52.000,280,11102271,114725,0,1759797111,13839.60097911,-40.932254039995314,53075.03469672001 2025-10-07,00:31:53.000,280,11102308,114885,0,1759797112,13839.56056125,-40.91110664999724,53075.041683840005 2025-10-07,00:31:54.000,280,11102335,115005,0,1759797113,13839.53361600999,-40.90405751999788,53075.05565808 2025-10-07,00:31:55.000,280,11102389,115205,0,1759797114,13839.47972553,-40.90405751999788,53075.04867096 2025-10-07,00:31:56.000,280,11102400,114925,0,1759797115,13839.486461839995,-40.89700838999852,53075.04867096 2025-10-07,00:31:57.000,280,11102372,115205,0,1759797116,13839.425835049995,-40.91110664999724,53075.10456792001 2025-10-07,00:31:58.000,280,11102296,115005,0,1759797117,13839.425835049995,-40.86176274000172,53075.12552928 2025-10-07,00:31:59.000,280,11102341,115085,0,1759797118,13839.39215349999,-40.8829101299998,53075.139503520004 2025-10-07,00:32:00.000,280,11102410,115205,0,1759797119,13839.33152670999,-40.84061534999637,53075.14649064 2025-10-07,00:32:01.000,280,11102362,115005,0,1759797120,13839.304581469994,-40.85471360999509,53075.11854216 2025-10-07,00:32:02.000,280,11102330,115005,0,1759797121,13839.2574273,-40.83356621999701,53075.13251640001 2025-10-07,00:32:03.000,280,11102293,114685,0,1759797122,13839.217009439999,-40.805369699999574,53075.13251640001 2025-10-07,00:32:04.000,280,11102318,115005,0,1759797123,13839.176591579999,-40.84061534999637,53075.14649064 2025-10-07,00:32:05.000,280,11102340,114845,0,1759797124,13839.136173719999,-40.84061534999637,53075.139503520004 2025-10-07,00:32:06.000,280,11102371,114965,0,1759797125,13839.102492169994,-40.81946795999829,53075.17443912 2025-10-07,00:32:07.000,280,11102346,115045,0,1759797126,13839.075546929998,-40.83356621999701,53075.111555040006 2025-10-07,00:32:08.000,280,11102338,115165,0,1759797127,13839.008183829988,-40.83356621999701,53075.14649064 2025-10-07,00:32:09.000,280,11102379,114765,0,1759797128,13838.974502279998,-40.86176274000172,53075.111555040006 2025-10-07,00:32:10.000,280,11102381,115045,0,1759797129,13838.934084419998,-40.88995925999916,53075.111555040006 2025-10-07,00:32:11.000,280,11102348,114805,0,1759797130,13838.907139180003,-40.8829101299998,53075.167452 2025-10-07,00:32:12.000,280,11102366,115045,0,1759797131,13838.859985009993,-40.84766447999573,53075.11854216 2025-10-07,00:32:13.000,280,11102331,115205,0,1759797132,13838.853248699997,-40.89700838999852,53075.14649064 2025-10-07,00:32:14.000,280,11102317,115365,0,1759797133,13838.839776079993,-40.88995925999916,53075.139503520004 2025-10-07,00:32:15.000,280,11102338,115005,0,1759797134,13838.806094530002,-40.918155779996596,53075.0975808 2025-10-07,00:32:16.000,280,11102337,115005,0,1759797135,13838.752204049997,-40.918155779996596,53075.090593680005 2025-10-07,00:32:17.000,280,11102278,115085,0,1759797136,13838.725258810002,-40.90405751999788,53075.06264520001 2025-10-07,00:32:18.000,280,11102387,114965,0,1759797137,13838.684840950002,-40.90405751999788,53075.041683840005 2025-10-07,00:32:19.000,280,11102398,115005,0,1759797138,13838.664632020002,-40.90405751999788,53075.06963232 2025-10-07,00:32:20.000,280,11102344,114885,0,1759797139,13838.657895709992,-40.96045056000003,53075.05565808 2025-10-07,00:32:21.000,280,11102399,115045,0,1759797140,13838.630950469997,-40.925204909995955,53075.01373536001 2025-10-07,00:32:22.000,280,11102319,114965,0,1759797141,13838.577059989992,-40.981597949998104,53075.02072248 2025-10-07,00:32:23.000,280,11102325,115045,0,1759797142,13838.543378440001,-40.981597949998104,53075.05565808 2025-10-07,00:32:24.000,280,11102353,114725,0,1759797143,13838.48275165,-40.974548819998745,53075.01373536001 2025-10-07,00:32:25.000,280,11102295,115085,0,1759797144,13838.476015339991,-40.974548819998745,53075.02072248 2025-10-07,00:32:26.000,280,11102328,114965,0,1759797145,13838.469279029996,-40.98864707999746,53074.971812640004 2025-10-07,00:32:27.000,280,11102341,114845,0,1759797146,13838.44233379,-40.95340143000067,53074.971812640004 2025-10-07,00:32:28.000,280,11102329,114885,0,1759797147,13838.44233379,-41.030941860000894,53075.06264520001 2025-10-07,00:32:29.000,280,11102300,115005,0,1759797148,13838.435597479991,-41.00274533999618,53075.03469672001 2025-10-07,00:32:30.000,280,11102372,114685,0,1759797149,13838.408652239996,-41.04504011999961,53074.99976112 2025-10-07,00:32:31.000,280,11102376,115045,0,1759797150,13838.35476175999,-41.023892730001535,53075.01373536001 2025-10-07,00:32:42.000,280,11102368,115045,0,1759797161,13838.36149807,-40.98864707999746,53074.943864160006 2025-10-07,00:32:43.000,280,11102303,114965,0,1759797162,13838.36149807,-40.974548819998745,53074.9578384 2025-10-07,00:32:44.000,280,11102397,114845,0,1759797163,13838.33455282999,-40.98864707999746,53074.98578688001 2025-10-07,00:32:45.000,280,11102351,115045,0,1759797164,13838.33455282999,-40.96045056000003,53074.98578688001 2025-10-07,00:32:46.000,280,11102335,114925,0,1759797165,13838.37497068999,-40.974548819998745,53074.92988992 2025-10-07,00:32:47.000,280,11102404,115005,0,1759797166,13838.39517961999,-40.981597949998104,53074.96482552001 2025-10-07,00:32:48.000,280,11102354,114885,0,1759797167,13838.368234379996,-40.967499689999386,53074.93687704001 2025-10-07,00:32:49.000,280,11102335,114925,0,1759797168,13838.368234379996,-40.98864707999746,53074.98578688001 2025-10-07,00:32:50.000,280,11102349,114965,0,1759797169,13838.36149807,-40.974548819998745,53075.00674824 2025-10-07,00:32:51.000,280,11102400,114845,0,1759797170,13838.35476175999,-40.967499689999386,53074.971812640004 2025-10-07,00:32:52.000,280,11102326,114845,0,1759797171,13838.39517961999,-40.94635230000131,53074.98578688001 2025-10-07,00:32:53.000,280,11102289,114845,0,1759797172,13838.381707,-40.94635230000131,53074.9578384 2025-10-07,00:32:54.000,280,11102374,115045,0,1759797173,13838.408652239996,-40.981597949998104,53075.00674824 2025-10-07,00:32:55.000,280,11102302,114845,0,1759797174,13838.435597479991,-40.95340143000067,53074.98578688001 2025-10-07,00:32:56.000,280,11102307,114845,0,1759797175,13838.435597479991,-40.974548819998745,53074.98578688001 2025-10-07,00:32:57.000,280,11102387,115045,0,1759797176,13838.455806409991,-40.967499689999386,53074.90892856 2025-10-07,00:32:58.000,280,11102286,115045,0,1759797177,13838.42212486,-40.981597949998104,53074.93687704001 2025-10-07,00:32:59.000,280,11102341,115085,0,1759797178,13838.449070099996,-40.96045056000003,53074.971812640004 2025-10-07,00:33:00.000,280,11102355,115045,0,1759797179,13838.476015339991,-40.932254039995314,53074.96482552001 2025-10-07,00:33:01.000,280,11102342,115045,0,1759797180,13838.469279029996,-40.96045056000003,53074.922902800005 2025-10-07,00:33:02.000,280,11102361,114845,0,1759797181,13838.408652239996,-40.918155779996596,53074.943864160006 2025-10-07,00:33:03.000,280,11102263,114925,0,1759797182,13838.428861169996,-40.932254039995314,53074.96482552001 2025-10-07,00:33:04.000,280,11102343,115045,0,1759797183,13838.42212486,-40.95340143000067,53074.943864160006 2025-10-07,00:33:05.000,280,11102370,114845,0,1759797184,13838.449070099996,-40.95340143000067,53074.96482552001 2025-10-07,00:33:06.000,280,11102355,115085,0,1759797185,13838.469279029996,-40.91110664999724,53074.99976112 2025-10-07,00:33:07.000,280,11102368,115005,0,1759797186,13838.476015339991,-40.8829101299998,53075.01373536001 2025-10-07,00:33:08.000,280,11102282,114925,0,1759797187,13838.46254272,-40.89700838999852,53075.01373536001 2025-10-07,00:33:09.000,280,11102339,114965,0,1759797188,13838.42212486,-40.932254039995314,53074.99976112 2025-10-07,00:33:10.000,280,11102341,114685,0,1759797189,13838.41538854999,-40.925204909995955,53075.01373536001 2025-10-07,00:33:11.000,280,11102337,114925,0,1759797190,13838.41538854999,-40.94635230000131,53074.98578688001 2025-10-07,00:33:12.000,280,11102327,115085,0,1759797191,13838.39517961999,-40.981597949998104,53074.992774000006 2025-10-07,00:33:13.000,280,11102313,114925,0,1759797192,13838.41538854999,-40.96045056000003,53075.02072248 2025-10-07,00:33:14.000,280,11102384,115125,0,1759797193,13838.44233379,-40.94635230000131,53074.992774000006 2025-10-07,00:33:15.000,280,11102326,114525,0,1759797194,13838.428861169996,-40.96045056000003,53075.02072248 2025-10-07,00:33:16.000,280,11102353,115045,0,1759797195,13838.48275165,-40.95340143000067,53075.041683840005 2025-10-07,00:33:17.000,280,11102374,114965,0,1759797196,13838.489487959996,-40.95340143000067,53075.0277096 2025-10-07,00:33:18.000,280,11102320,115085,0,1759797197,13838.496224269991,-40.99569620999682,53075.02072248 2025-10-07,00:33:19.000,280,11102392,114965,0,1759797198,13838.46254272,-40.967499689999386,53075.05565808 2025-10-07,00:33:20.000,280,11102352,114885,0,1759797199,13838.476015339991,-40.974548819998745,53075.03469672001 2025-10-07,00:33:21.000,280,11102384,114885,0,1759797200,13838.44233379,-40.99569620999682,53075.04867096 2025-10-07,00:33:22.000,280,11102303,115085,0,1759797201,13838.496224269991,-40.99569620999682,53075.0277096 2025-10-07,00:33:23.000,280,11102342,114925,0,1759797202,13838.509696889996,-41.016843600002176,53075.041683840005 2025-10-07,00:33:24.000,280,11102375,114805,0,1759797203,13838.496224269991,-41.00274533999618,53075.0277096 2025-10-07,00:33:25.000,280,11102320,114725,0,1759797204,13838.48275165,-40.98864707999746,53075.0277096 2025-10-07,00:33:26.000,280,11102371,114925,0,1759797205,13838.502960580001,-40.967499689999386,53075.041683840005 2025-10-07,00:33:27.000,280,11102331,115165,0,1759797206,13838.523169510001,-40.96045056000003,53075.04867096 2025-10-07,00:33:28.000,280,11102389,115045,0,1759797207,13838.502960580001,-40.96045056000003,53075.041683840005 2025-10-07,00:33:29.000,280,11102357,114885,0,1759797208,13838.550114749996,-40.974548819998745,53075.0975808 2025-10-07,00:33:30.000,280,11102314,114765,0,1759797209,13838.529905819996,-40.981597949998104,53075.06963232 2025-10-07,00:33:31.000,280,11102358,114885,0,1759797210,13838.529905819996,-40.94635230000131,53075.041683840005 2025-10-07,00:33:32.000,280,11102287,115005,0,1759797211,13838.455806409991,-40.94635230000131,53075.05565808 2025-10-07,00:33:33.000,280,11102324,114685,0,1759797212,13838.496224269991,-40.93930317000195,53075.041683840005 2025-10-07,00:33:34.000,280,11102357,115005,0,1759797213,13838.44233379,-40.95340143000067,53075.0975808 2025-10-07,00:33:35.000,280,11102310,115165,0,1759797214,13838.46254272,-40.96045056000003,53075.04867096 2025-10-07,00:33:36.000,280,11102325,115085,0,1759797215,13838.435597479991,-40.932254039995314,53075.090593680005 2025-10-07,00:33:37.000,280,11102332,114685,0,1759797216,13838.449070099996,-40.93930317000195,53075.06963232 2025-10-07,00:33:38.000,280,11102311,115045,0,1759797217,13838.435597479991,-40.96045056000003,53075.08360656001 2025-10-07,00:33:39.000,280,11102307,114525,0,1759797218,13838.46254272,-40.94635230000131,53075.0975808 2025-10-07,00:33:40.000,280,11102304,115045,0,1759797219,13838.435597479991,-40.94635230000131,53075.06963232 2025-10-07,00:33:41.000,280,11102335,114885,0,1759797220,13838.476015339991,-40.95340143000067,53075.090593680005 2025-10-07,00:33:42.000,280,11102328,114885,0,1759797221,13838.46254272,-40.93930317000195,53075.10456792001 2025-10-07,00:33:43.000,280,11102336,114885,0,1759797222,13838.41538854999,-40.967499689999386,53075.07661944 2025-10-07,00:33:44.000,280,11102303,114845,0,1759797223,13838.39517961999,-40.974548819998745,53075.090593680005 2025-10-07,00:33:45.000,280,11102348,114725,0,1759797224,13838.408652239996,-40.96045056000003,53075.111555040006 2025-10-07,00:33:46.000,280,11102378,114885,0,1759797225,13838.35476175999,-40.932254039995314,53075.090593680005 2025-10-07,00:33:47.000,280,11102332,115045,0,1759797226,13838.35476175999,-40.94635230000131,53075.06264520001 2025-10-07,00:33:48.000,280,11102382,115045,0,1759797227,13838.32108021,-40.94635230000131,53075.03469672001 2025-10-07,00:33:49.000,280,11102298,114685,0,1759797228,13838.31434389999,-40.967499689999386,53075.041683840005 2025-10-07,00:33:50.000,280,11102403,115125,0,1759797229,13838.31434389999,-40.94635230000131,53075.090593680005 2025-10-07,00:33:51.000,280,11102330,115205,0,1759797230,13838.35476175999,-40.95340143000067,53075.05565808 2025-10-07,00:33:52.000,280,11102326,114925,0,1759797231,13838.32108021,-40.95340143000067,53075.07661944 2025-10-07,00:33:53.000,280,11102320,115005,0,1759797232,13838.30087128,-40.932254039995314,53075.08360656001 2025-10-07,00:33:54.000,280,11102417,115245,0,1759797233,13838.27392603999,-40.925204909995955,53075.06264520001 2025-10-07,00:33:55.000,280,11102339,115165,0,1759797234,13838.25371710999,-40.918155779996596,53075.06963232 2025-10-07,00:33:56.000,280,11102414,114845,0,1759797235,13838.23350817999,-40.88995925999916,53075.11854216 2025-10-07,00:33:57.000,280,11102396,114765,0,1759797236,13838.21329924999,-40.8829101299998,53075.139503520004 2025-10-07,00:33:58.000,280,11102402,115005,0,1759797237,13838.22003556,-40.84061534999637,53075.07661944 2025-10-07,00:33:59.000,280,11102312,115005,0,1759797238,13838.15940877,-40.83356621999701,53075.0975808 2025-10-07,00:34:00.000,280,11102346,114805,0,1759797239,13838.1796177,-40.84061534999637,53075.0975808 2025-10-07,00:34:01.000,280,11102397,115045,0,1759797240,13838.125727219995,-40.77717318000214,53075.0975808 2025-10-07,00:34:02.000,280,11102295,115045,0,1759797241,13838.125727219995,-40.77717318000214,53075.06264520001 2025-10-07,00:34:03.000,280,11102383,114885,0,1759797242,13838.125727219995,-40.756025789996784,53075.090593680005 2025-10-07,00:34:04.000,280,11102386,115005,0,1759797243,13838.07857305,-40.734878399998706,53075.0975808 2025-10-07,00:34:05.000,280,11102336,115045,0,1759797244,13838.07857305,-40.72078013999999,53075.06963232 2025-10-07,00:34:06.000,280,11102360,115005,0,1759797245,13838.065100429994,-40.685534489995916,53075.0975808 2025-10-07,00:34:07.000,280,11102359,114845,0,1759797246,13838.09878198,-40.72782926999935,53075.0975808 2025-10-07,00:34:08.000,280,11102302,114845,0,1759797247,13838.07183673999,-40.72782926999935,53075.08360656001 2025-10-07,00:34:09.000,280,11102332,114925,0,1759797248,13838.05162780999,-40.72782926999935,53075.111555040006 2025-10-07,00:34:10.000,280,11102332,115005,0,1759797249,13838.07183673999,-40.69963275000191,53075.0975808 2025-10-07,00:34:11.000,280,11102340,115045,0,1759797250,13838.038155189999,-40.71373101000063,53075.0975808 2025-10-07,00:34:12.000,280,11102364,115085,0,1759797251,13838.065100429994,-40.756025789996784,53075.11854216 2025-10-07,00:34:13.000,280,11102367,115085,0,1759797252,13838.05162780999,-40.756025789996784,53075.0277096 2025-10-07,00:34:14.000,280,11102361,114925,0,1759797253,13838.07183673999,-40.72782926999935,53075.04867096 2025-10-07,00:34:15.000,280,11102339,115045,0,1759797254,13838.05836412,-40.76307491999614,53075.06264520001 2025-10-07,00:34:16.000,280,11102344,115045,0,1759797255,13838.038155189999,-40.748976659997425,53075.06264520001 2025-10-07,00:34:17.000,280,11102369,115085,0,1759797256,13838.05162780999,-40.76307491999614,53075.10456792001 2025-10-07,00:34:18.000,280,11102344,114965,0,1759797257,13838.038155189999,-40.784222310001496,53075.090593680005 2025-10-07,00:34:19.000,280,11102320,115125,0,1759797258,13838.024682569994,-40.805369699999574,53075.14649064 2025-10-07,00:34:20.000,280,11102361,114965,0,1759797259,13837.977528399999,-40.784222310001496,53075.08360656001 2025-10-07,00:34:21.000,280,11102369,114765,0,1759797260,13838.11899091,-40.798320570000215,53075.06264520001 2025-10-07,00:34:22.000,280,11102316,115205,0,1759797261,13838.33455282999,-40.748976659997425,53074.992774000006 2025-10-07,00:34:23.000,280,11102303,115165,0,1759797262,13838.32108021,-40.791271440000855,53074.97879976 2025-10-07,00:34:24.000,280,11102430,115045,0,1759797263,13838.32108021,-40.756025789996784,53074.992774000006 2025-10-07,00:34:25.000,280,11102358,115085,0,1759797264,13838.31434389999,-40.7701240499955,53075.0277096 2025-10-07,00:34:26.000,280,11102386,115045,0,1759797265,13838.287398659995,-40.77717318000214,53075.02072248 2025-10-07,00:34:27.000,280,11102402,115045,0,1759797266,13838.30087128,-40.77717318000214,53075.05565808 2025-10-07,00:34:28.000,280,11102364,115205,0,1759797267,13838.32108021,-40.77717318000214,53075.0277096 2025-10-07,00:34:29.000,280,11102365,115205,0,1759797268,13838.287398659995,-40.805369699999574,53074.992774000006 2025-10-07,00:34:30.000,280,11102384,115045,0,1759797269,13838.31434389999,-40.84061534999637,53074.99976112 2025-10-07,00:34:31.000,280,11102352,115005,0,1759797270,13838.39517961999,-40.798320570000215,53075.00674824 2025-10-07,00:34:42.000,280,11102296,115045,0,1759797281,13838.913875489998,-40.84766447999573,53075.06264520001 2025-10-07,00:34:43.000,280,11102360,115085,0,1759797282,13839.008183829988,-40.84061534999637,53075.05565808 2025-10-07,00:34:44.000,280,11102363,115085,0,1759797283,13839.095755859998,-40.8829101299998,53075.03469672001 2025-10-07,00:34:45.000,280,11102373,114965,0,1759797284,13839.176591579999,-40.85471360999509,53075.05565808 2025-10-07,00:34:46.000,280,11102384,115005,0,1759797285,13839.243954679994,-40.86176274000172,53075.12552928 2025-10-07,00:34:47.000,280,11102323,115125,0,1759797286,13839.31805409,-40.84061534999637,53075.14649064 2025-10-07,00:34:48.000,280,11102362,114765,0,1759797287,13839.39215349999,-40.86881187000108,53075.160464880006 2025-10-07,00:34:49.000,280,11102368,114645,0,1759797288,13839.47298921999,-40.84766447999573,53075.160464880006 2025-10-07,00:34:50.000,280,11102397,115045,0,1759797289,13839.58077018,-40.798320570000215,53075.20238760001 2025-10-07,00:34:51.000,280,11102378,115205,0,1759797290,13839.695287449991,-40.83356621999701,53075.21636184 2025-10-07,00:34:52.000,280,11102404,114885,0,1759797291,13839.789595789996,-40.81946795999829,53075.209374720005 2025-10-07,00:34:53.000,280,11102385,115045,0,1759797292,13839.904113060002,-40.798320570000215,53075.24431032 2025-10-07,00:34:54.000,280,11102371,115005,0,1759797293,13839.964739850002,-40.77717318000214,53075.28623304 2025-10-07,00:34:55.000,280,11102341,114845,0,1759797294,13840.079257119993,-40.734878399998706,53075.32116864001 2025-10-07,00:34:56.000,280,11102357,114685,0,1759797295,13840.099466049993,-40.692583619995276,53075.30020728001 2025-10-07,00:34:57.000,280,11102401,114965,0,1759797296,13840.166829149988,-40.69963275000191,53075.35610424 2025-10-07,00:34:58.000,280,11102320,115365,0,1759797297,13840.281346419993,-40.6714362299972,53075.377065600005 2025-10-07,00:34:59.000,280,11102377,114965,0,1759797298,13840.368918449989,-40.66438709999784,53075.425975440005 2025-10-07,00:35:00.000,280,11102374,115005,0,1759797299,13840.389127379989,-40.64323970999976,53075.43994968001 2025-10-07,00:35:01.000,280,11102379,114925,0,1759797300,13840.46996309999,-40.66438709999784,53075.46091104 2025-10-07,00:35:12.000,280,11102322,115045,0,1759797311,13841.231166129997,-40.60094492999633,53075.77533144001 2025-10-07,00:35:13.000,280,11102342,114925,0,1759797312,13841.285056610002,-40.6361905800004,53075.7962928 2025-10-07,00:35:14.000,280,11102353,114965,0,1759797313,13841.365892329988,-40.62914145000104,53075.831228400006 2025-10-07,00:35:15.000,280,11102363,115125,0,1759797314,13841.379364949993,-40.565699279999535,53075.83821552 2025-10-07,00:35:16.000,280,11102299,115085,0,1759797315,13841.439991739993,-40.572748409998894,53075.9360352 2025-10-07,00:35:17.000,280,11102363,115085,0,1759797316,13841.507354839989,-40.5375027600021,53075.92206096001 2025-10-07,00:35:18.000,280,11102368,115005,0,1759797317,13841.581454249994,-40.53045362999546,53075.95000944001 2025-10-07,00:35:19.000,280,11102359,114925,0,1759797318,13841.588190559989,-40.509306239997386,53076.0059064 2025-10-07,00:35:20.000,280,11102317,114925,0,1759797319,13841.642081039994,-40.48815884999931,53075.99193216001 2025-10-07,00:35:21.000,280,11102346,114885,0,1759797320,13841.66902627999,-40.48110971999995,53076.03385488 2025-10-07,00:35:22.000,280,11102347,114885,0,1759797321,13841.74986199999,-40.44586406999588,53076.05481624 2025-10-07,00:35:23.000,280,11102317,115085,0,1759797322,13841.81048878999,-40.40356928999972,53076.18757152001 2025-10-07,00:35:24.000,280,11102325,114885,0,1759797323,13841.844170339995,-40.45291319999524,53076.17359728 2025-10-07,00:35:25.000,280,11102305,114925,0,1759797324,13841.87785189,-40.375372770002286,53076.13866168001 2025-10-07,00:35:26.000,280,11102331,114925,0,1759797325,13841.89132450999,-40.389471030001005,53076.20853288001 2025-10-07,00:35:27.000,280,11102341,115005,0,1759797326,13841.91826975,-40.333077989998856,53076.23648136001 2025-10-07,00:35:28.000,280,11102331,115005,0,1759797327,13841.95195129999,-40.35422537999693,53076.23648136001 2025-10-07,00:35:29.000,280,11102358,114965,0,1759797328,13841.97216022999,-40.29783234000206,53076.264429840005 2025-10-07,00:35:30.000,280,11102373,115405,0,1759797329,13842.01257808999,-40.31193060000078,53076.34128816 2025-10-07,00:35:31.000,280,11102363,114925,0,1759797330,13842.05973226,-40.333077989998856,53076.334301040006 2025-10-07,00:35:42.000,280,11102328,115085,0,1759797341,13842.443701930002,-40.0793093100001,53076.599811600005 2025-10-07,00:35:43.000,280,11102324,115005,0,1759797342,13842.416756689992,-40.05816192000202,53076.57186312001 2025-10-07,00:35:44.000,280,11102329,114845,0,1759797343,13842.443701930002,-40.05816192000202,53076.62077296001 2025-10-07,00:35:45.000,280,11102355,115205,0,1759797344,13842.463910860002,-40.02996539999731,53076.66269568001 2025-10-07,00:35:46.000,280,11102325,115005,0,1759797345,13842.490856099997,-40.02291626999795,53076.7046184 2025-10-07,00:35:47.000,280,11102311,115165,0,1759797346,13842.470647169997,-40.02291626999795,53076.67666992 2025-10-07,00:35:48.000,280,11102324,114845,0,1759797347,13842.436965619992,-40.02291626999795,53076.718592640005 2025-10-07,00:35:49.000,280,11102324,115085,0,1759797348,13842.443701930002,-40.01586713999859,53076.73256688 2025-10-07,00:35:50.000,280,11102346,115165,0,1759797349,13842.484119790002,-39.99471975000051,53076.69763128 2025-10-07,00:35:51.000,280,11102311,114925,0,1759797350,13842.470647169997,-39.9665232299958,53076.80942520001 2025-10-07,00:35:52.000,280,11102265,115365,0,1759797351,13842.477383479993,-39.987670620001154,53076.79545096 2025-10-07,00:35:53.000,280,11102365,114685,0,1759797352,13842.470647169997,-39.987670620001154,53076.80243808 2025-10-07,00:35:54.000,280,11102356,115285,0,1759797353,13842.443701930002,-39.97357235999516,53076.79545096 2025-10-07,00:35:55.000,280,11102312,115005,0,1759797354,13842.450438239997,-39.987670620001154,53076.87230928 2025-10-07,00:35:56.000,280,11102280,114925,0,1759797355,13842.436965619992,-40.01586713999859,53076.8443608 2025-10-07,00:35:57.000,280,11102358,114805,0,1759797356,13842.389811449997,-39.987670620001154,53076.85134792 2025-10-07,00:35:58.000,280,11102400,114965,0,1759797357,13842.389811449997,-39.9665232299958,53076.935193360005 2025-10-07,00:35:59.000,280,11102405,114685,0,1759797358,13842.376338829992,-40.00176887999987,53076.97012896 2025-10-07,00:36:00.000,280,11102349,114965,0,1759797359,13842.329184659997,-39.95947409999644,53076.97012896 2025-10-07,00:36:01.000,280,11102315,115005,0,1759797360,13842.275294179992,-39.99471975000051,53076.92121912 2025-10-07,00:36:02.000,280,11102324,114605,0,1759797361,13842.248348939997,-40.00176887999987,53076.99109032 2025-10-07,00:36:03.000,280,11102384,114925,0,1759797362,13842.180985840001,-40.00881800999923,53076.96314184 2025-10-07,00:36:04.000,280,11102346,114885,0,1759797363,13842.12035905,-40.00881800999923,53076.99109032 2025-10-07,00:36:05.000,280,11102316,114885,0,1759797364,13842.127095359996,-40.00176887999987,53077.04698728001 2025-10-07,00:36:06.000,280,11102350,114845,0,1759797365,13842.127095359996,-40.00176887999987,53076.99807744001 2025-10-07,00:36:07.000,280,11102411,114885,0,1759797366,13842.093413809991,-40.03701452999667,53076.984103200004 2025-10-07,00:36:08.000,280,11102377,114925,0,1759797367,13842.05973226,-39.99471975000051,53077.01205168 2025-10-07,00:36:09.000,280,11102341,114685,0,1759797368,13841.97216022999,-40.01586713999859,53077.09589712001 2025-10-07,00:36:10.000,280,11102390,115085,0,1759797369,13841.99236915999,-40.01586713999859,53077.053974400005 2025-10-07,00:36:11.000,280,11102329,114765,0,1759797370,13841.945214989995,-40.06521105000138,53077.04698728001 2025-10-07,00:36:12.000,280,11102358,114925,0,1759797371,13841.965423919995,-40.04406365999603,53077.04000016 2025-10-07,00:36:13.000,280,11102336,115005,0,1759797372,13841.93174236999,-40.03701452999667,53077.08192288 2025-10-07,00:36:14.000,280,11102344,115365,0,1759797373,13841.89806082,-40.04406365999603,53077.04698728001 2025-10-07,00:36:15.000,280,11102337,114845,0,1759797374,13841.85764296,-40.03701452999667,53077.08891 2025-10-07,00:36:16.000,280,11102317,114965,0,1759797375,13841.8172251,-40.05816192000202,53077.08891 2025-10-07,00:36:17.000,280,11102314,114885,0,1759797376,13841.81048878999,-40.04406365999603,53077.06096152 2025-10-07,00:36:18.000,280,11102315,115005,0,1759797377,13841.803752479995,-40.02291626999795,53077.08891 2025-10-07,00:36:19.000,280,11102372,115005,0,1759797378,13841.803752479995,-40.051112789995386,53077.11685848001 2025-10-07,00:36:20.000,280,11102342,115205,0,1759797379,13841.743125689994,-40.07226018000074,53077.11685848001 2025-10-07,00:36:21.000,280,11102415,115045,0,1759797380,13841.74986199999,-40.09340756999882,53077.151794080004 2025-10-07,00:36:22.000,280,11102309,114845,0,1759797381,13841.68923520999,-40.107505829997535,53077.10987136 2025-10-07,00:36:23.000,280,11102339,115045,0,1759797382,13841.64881734999,-40.114554959996894,53077.13083272 2025-10-07,00:36:24.000,280,11102335,114965,0,1759797383,13841.62860841999,-40.114554959996894,53077.12384560001 2025-10-07,00:36:25.000,280,11102359,114885,0,1759797384,13841.601663179994,-40.114554959996894,53077.03301304 2025-10-07,00:36:26.000,280,11102352,115085,0,1759797385,13841.601663179994,-40.114554959996894,53077.102884240005 2025-10-07,00:36:27.000,280,11102410,114845,0,1759797386,13841.594926869999,-40.14275148000161,53077.08891 2025-10-07,00:36:28.000,280,11102340,114685,0,1759797387,13841.60839948999,-40.163898869999684,53077.18672968 2025-10-07,00:36:29.000,280,11102334,114845,0,1759797388,13841.554509009999,-40.163898869999684,53077.12384560001 2025-10-07,00:36:30.000,280,11102368,114765,0,1759797389,13841.554509009999,-40.18504625999776,53077.18672968 2025-10-07,00:36:31.000,280,11102361,115125,0,1759797390,13841.500618529994,-40.22734104000119,53077.18672968 2025-10-07,00:36:32.000,280,11102361,114805,0,1759797391,13841.446728049988,-40.1779971299984,53077.20070392 2025-10-07,00:36:33.000,280,11102335,115085,0,1759797392,13841.460200669993,-40.20619364999584,53077.20769104 2025-10-07,00:36:34.000,280,11102350,114685,0,1759797393,13841.433255429998,-40.22734104000119,53077.16576832001 2025-10-07,00:36:35.000,280,11102357,115005,0,1759797394,13841.413046499998,-40.2132427799952,53077.1587812 2025-10-07,00:36:36.000,280,11102393,114845,0,1759797395,13841.379364949993,-40.19914451999648,53077.13083272 2025-10-07,00:36:37.000,280,11102328,114645,0,1759797396,13841.345683400003,-40.26963581999735,53077.14480696001 2025-10-07,00:36:38.000,280,11102420,114725,0,1759797397,13841.305265540002,-40.22734104000119,53077.20769104 2025-10-07,00:36:39.000,280,11102396,114765,0,1759797398,13841.278320299993,-40.22734104000119,53077.18672968 2025-10-07,00:36:40.000,280,11102399,114845,0,1759797399,13841.285056610002,-40.290783209995425,53077.17974256 2025-10-07,00:36:41.000,280,11102325,115005,0,1759797400,13841.204220890002,-40.26963581999735,53077.23563952 2025-10-07,00:36:42.000,280,11102330,115005,0,1759797401,13841.177275649992,-40.283734079996066,53077.1587812 2025-10-07,00:36:43.000,280,11102320,115125,0,1759797402,13841.143594100002,-40.26258668999799,53077.23563952 2025-10-07,00:36:44.000,280,11102346,115005,0,1759797403,13841.116648859992,-40.24848842999927,53077.18672968 2025-10-07,00:36:45.000,280,11102329,114845,0,1759797404,13841.103176240002,-40.283734079996066,53077.20070392 2025-10-07,00:36:46.000,280,11102351,114845,0,1759797405,13841.062758380001,-40.26963581999735,53077.19371680001 2025-10-07,00:36:47.000,280,11102332,115045,0,1759797406,13841.015604209992,-40.30488147000142,53077.21467816001 2025-10-07,00:36:48.000,280,11102350,115005,0,1759797407,13840.975186349991,-40.283734079996066,53077.23563952 2025-10-07,00:36:49.000,280,11102386,114765,0,1759797408,13840.948241109996,-40.31897973000014,53077.2286524 2025-10-07,00:36:50.000,280,11102273,114685,0,1759797409,13840.914559559991,-40.340127119998215,53077.21467816001 2025-10-07,00:36:51.000,280,11102376,115005,0,1759797410,13840.847196459996,-40.333077989998856,53077.19371680001 2025-10-07,00:36:52.000,280,11102319,115085,0,1759797411,13840.77983336,-40.31897973000014,53077.20070392 2025-10-07,00:36:53.000,280,11102328,115045,0,1759797412,13840.786569669996,-40.31897973000014,53077.172755440006 2025-10-07,00:36:54.000,280,11102406,114885,0,1759797413,13840.71920657,-40.333077989998856,53077.18672968 2025-10-07,00:36:55.000,280,11102320,114845,0,1759797414,13840.67878871,-40.333077989998856,53077.17974256 2025-10-07,00:36:56.000,280,11102315,114685,0,1759797415,13840.65857978,-40.36127450999629,53077.20769104 2025-10-07,00:36:57.000,280,11102325,114965,0,1759797416,13840.63163453999,-40.41061841999908,53077.24961376 2025-10-07,00:36:58.000,280,11102309,114965,0,1759797417,13840.59795299,-40.347176249997574,53077.20769104 2025-10-07,00:36:59.000,280,11102398,115045,0,1759797418,13840.59121667999,-40.375372770002286,53077.21467816001 2025-10-07,00:37:00.000,280,11102337,115005,0,1759797419,13840.57100774999,-40.36832363999565,53077.17974256 2025-10-07,00:37:01.000,280,11102330,114845,0,1759797420,13840.5373262,-40.396520160000364,53077.17974256 2025-10-07,00:37:02.000,280,11102374,114805,0,1759797421,13840.49690834,-40.347176249997574,53077.20769104 2025-10-07,00:37:03.000,280,11102343,115005,0,1759797422,13840.523853579994,-40.36832363999565,53077.20769104 2025-10-07,00:37:04.000,280,11102371,115005,0,1759797423,13840.503644649994,-40.382421900001646,53077.19371680001 2025-10-07,00:37:05.000,280,11102343,115045,0,1759797424,13840.483435719994,-40.396520160000364,53077.14480696001 2025-10-07,00:37:06.000,280,11102387,115045,0,1759797425,13840.44975416999,-40.340127119998215,53077.18672968 2025-10-07,00:37:07.000,280,11102356,114885,0,1759797426,13840.443017859994,-40.347176249997574,53077.11685848001 2025-10-07,00:37:08.000,280,11102365,115245,0,1759797427,13840.42954523999,-40.30488147000142,53077.1587812 2025-10-07,00:37:09.000,280,11102368,114765,0,1759797428,13840.436281549999,-40.3260288599995,53077.13781984 2025-10-07,00:37:10.000,280,11102367,114885,0,1759797429,13840.382391069994,-40.31897973000014,53077.20070392 2025-10-07,00:37:11.000,280,11102329,115045,0,1759797430,13840.382391069994,-40.3260288599995,53077.1587812 2025-10-07,00:37:12.000,280,11102391,114805,0,1759797431,13840.389127379989,-40.31897973000014,53077.16576832001 2025-10-07,00:37:13.000,280,11102372,115045,0,1759797432,13840.335236899999,-40.24848842999927,53077.18672968 2025-10-07,00:37:14.000,280,11102341,114765,0,1759797433,13840.294819039998,-40.29783234000206,53077.16576832001 2025-10-07,00:37:15.000,280,11102330,114965,0,1759797434,13840.301555349994,-40.3260288599995,53077.17974256 2025-10-07,00:37:16.000,280,11102374,115045,0,1759797435,13840.281346419993,-40.283734079996066,53077.12384560001 2025-10-07,00:37:17.000,280,11102289,114925,0,1759797436,13840.321764279994,-40.31897973000014,53077.17974256 2025-10-07,00:37:18.000,280,11102377,115045,0,1759797437,13840.274610109998,-40.27668494999671,53077.12384560001 2025-10-07,00:37:19.000,280,11102355,115125,0,1759797438,13840.254401179998,-40.2132427799952,53077.13781984 2025-10-07,00:37:20.000,280,11102356,115045,0,1759797439,13840.234192249998,-40.283734079996066,53077.12384560001 2025-10-07,00:37:21.000,280,11102387,114845,0,1759797440,13840.173565459998,-40.283734079996066,53077.1587812 2025-10-07,00:37:22.000,280,11102388,115085,0,1759797441,13840.187038079988,-40.283734079996066,53077.151794080004 2025-10-07,00:37:23.000,280,11102328,114925,0,1759797442,13840.160092839993,-40.26258668999799,53077.12384560001 2025-10-07,00:37:24.000,280,11102382,114725,0,1759797443,13840.180301769993,-40.26258668999799,53077.16576832001 2025-10-07,00:37:25.000,280,11102338,114925,0,1759797444,13840.187038079988,-40.26258668999799,53077.151794080004 2025-10-07,00:37:26.000,280,11102350,115045,0,1759797445,13840.166829149988,-40.29783234000206,53077.151794080004 2025-10-07,00:37:27.000,280,11102389,115045,0,1759797446,13840.207247009988,-40.283734079996066,53077.13781984 2025-10-07,00:37:28.000,280,11102389,114965,0,1759797447,13840.173565459998,-40.29783234000206,53077.14480696001 2025-10-07,00:37:29.000,280,11102385,114805,0,1759797448,13840.180301769993,-40.31193060000078,53077.18672968 2025-10-07,00:37:30.000,280,11102353,114965,0,1759797449,13840.126411290003,-40.30488147000142,53077.12384560001 2025-10-07,00:37:31.000,280,11102391,115045,0,1759797450,13840.112938669998,-40.340127119998215,53077.13781984 2025-10-07,00:37:32.000,280,11102361,115125,0,1759797451,13840.119674979993,-40.36127450999629,53077.16576832001 2025-10-07,00:37:33.000,280,11102372,115045,0,1759797452,13840.112938669998,-40.36127450999629,53077.17974256 2025-10-07,00:37:34.000,280,11102395,115045,0,1759797453,13840.072520809998,-40.4247166799978,53077.17974256 2025-10-07,00:37:35.000,280,11102350,114765,0,1759797454,13840.065784500002,-40.4247166799978,53077.16576832001 2025-10-07,00:37:36.000,280,11102353,114925,0,1759797455,13840.079257119993,-40.43881493999652,53077.172755440006 2025-10-07,00:37:37.000,280,11102356,115045,0,1759797456,13840.052311879997,-40.45291319999524,53077.20070392 2025-10-07,00:37:38.000,280,11102380,115005,0,1759797457,13840.052311879997,-40.45996233000187,53077.13083272 2025-10-07,00:37:39.000,280,11102324,114925,0,1759797458,13840.045575570002,-40.50225710999803,53077.11685848001 2025-10-07,00:37:40.000,280,11102359,114925,0,1759797459,13840.065784500002,-40.5375027600021,53077.151794080004 2025-10-07,00:37:41.000,280,11102389,114925,0,1759797460,13840.032102949997,-40.509306239997386,53077.17974256 2025-10-07,00:37:42.000,280,11102326,115365,0,1759797461,13840.011894019997,-40.5375027600021,53077.10987136 2025-10-07,00:37:43.000,280,11102399,114845,0,1759797462,13839.991685089997,-40.565699279999535,53077.1587812 2025-10-07,00:37:44.000,280,11102329,115045,0,1759797463,13839.971476159997,-40.59389579999697,53077.14480696001 2025-10-07,00:37:45.000,280,11102304,114685,0,1759797464,13839.971476159997,-40.615043190002325,53077.10987136 2025-10-07,00:37:46.000,280,11102300,114965,0,1759797465,13840.005157710002,-40.6361905800004,53077.11685848001 2025-10-07,00:37:47.000,280,11102326,114845,0,1759797466,13840.045575570002,-40.685534489995916,53077.16576832001 2025-10-07,00:37:48.000,280,11102315,115005,0,1759797467,13840.038839259993,-40.685534489995916,53077.19371680001 2025-10-07,00:37:49.000,280,11102359,115045,0,1759797468,13840.025366640002,-40.72782926999935,53077.13083272 2025-10-07,00:37:50.000,280,11102403,114845,0,1759797469,13840.059048189993,-40.77717318000214,53077.14480696001 2025-10-07,00:37:51.000,280,11102312,114965,0,1759797470,13840.065784500002,-40.77717318000214,53077.151794080004 2025-10-07,00:37:52.000,280,11102329,115005,0,1759797471,13840.085993430002,-40.81946795999829,53077.14480696001 2025-10-07,00:37:53.000,280,11102394,115125,0,1759797472,13840.099466049993,-40.83356621999701,53077.14480696001 2025-10-07,00:37:54.000,280,11102369,114765,0,1759797473,13840.153356529998,-40.81946795999829,53077.172755440006 2025-10-07,00:37:55.000,280,11102378,115245,0,1759797474,13840.180301769993,-40.81946795999829,53077.1587812 2025-10-07,00:37:56.000,280,11102338,114965,0,1759797475,13840.153356529998,-40.86881187000108,53077.19371680001 2025-10-07,00:37:57.000,280,11102363,115005,0,1759797476,13840.213983319998,-40.84766447999573,53077.17974256 2025-10-07,00:37:58.000,280,11102309,114765,0,1759797477,13840.281346419993,-40.89700838999852,53077.17974256 2025-10-07,00:37:59.000,280,11102362,114925,0,1759797478,13840.288082729989,-40.8829101299998,53077.172755440006 2025-10-07,00:38:00.000,280,11102383,114605,0,1759797479,13840.362182139994,-40.925204909995955,53077.221665280005 2025-10-07,00:38:01.000,280,11102335,114765,0,1759797480,13840.389127379989,-40.918155779996596,53077.172755440006 2025-10-07,00:38:02.000,280,11102360,115125,0,1759797481,13840.42954523999,-40.981597949998104,53077.21467816001 2025-10-07,00:38:03.000,280,11102382,114965,0,1759797482,13840.456490479999,-40.96045056000003,53077.18672968 2025-10-07,00:38:04.000,280,11102427,114765,0,1759797483,13840.49690834,-40.974548819998745,53077.20769104 2025-10-07,00:38:05.000,280,11102337,115205,0,1759797484,13840.5373262,-40.981597949998104,53077.25660088 2025-10-07,00:38:06.000,280,11102397,114965,0,1759797485,13840.55079881999,-40.981597949998104,53077.24961376 2025-10-07,00:38:07.000,280,11102324,115045,0,1759797486,13840.584480369995,-40.95340143000067,53077.2985236 2025-10-07,00:38:08.000,280,11102368,114885,0,1759797487,13840.63163453999,-40.96045056000003,53077.28454936001 2025-10-07,00:38:09.000,280,11102388,114885,0,1759797488,13840.65184346999,-40.967499689999386,53077.2985236 2025-10-07,00:38:10.000,280,11102316,114965,0,1759797489,13840.69226132999,-40.99569620999682,53077.319484960004 2025-10-07,00:38:11.000,280,11102383,115005,0,1759797490,13840.69226132999,-40.98864707999746,53077.319484960004 2025-10-07,00:38:12.000,280,11102332,114765,0,1759797491,13840.746151809995,-41.00274533999618,53077.319484960004 2025-10-07,00:38:13.000,280,11102383,114965,0,1759797492,13840.786569669996,-40.98864707999746,53077.37538192 2025-10-07,00:38:14.000,280,11102366,114965,0,1759797493,13840.86066908,-40.93930317000195,53077.43127888001 2025-10-07,00:38:15.000,280,11102395,114925,0,1759797494,13840.867405389996,-40.98864707999746,53077.45922736001 2025-10-07,00:38:16.000,280,11102386,115045,0,1759797495,13840.928032179996,-40.981597949998104,53077.508137200006 2025-10-07,00:38:17.000,280,11102365,114965,0,1759797496,13840.934768489991,-40.967499689999386,53077.44525312 2025-10-07,00:38:18.000,280,11102362,115005,0,1759797497,13841.002131590001,-40.925204909995955,53077.53608568 2025-10-07,00:38:19.000,280,11102391,114965,0,1759797498,13841.022340520001,-40.96045056000003,53077.48018872001 2025-10-07,00:38:20.000,280,11102346,115045,0,1759797499,13841.042549450001,-40.95340143000067,53077.52909856001 2025-10-07,00:38:21.000,280,11102371,114885,0,1759797500,13841.082967310002,-40.981597949998104,53077.53608568 2025-10-07,00:38:22.000,280,11102361,114765,0,1759797501,13841.076230999992,-40.94635230000131,53077.5430728 2025-10-07,00:38:23.000,280,11102319,114605,0,1759797502,13841.150330409997,-40.974548819998745,53077.59198264 2025-10-07,00:38:24.000,280,11102365,114805,0,1759797503,13841.197484579992,-40.96045056000003,53077.64787960001 2025-10-07,00:38:25.000,280,11102352,114925,0,1759797504,13841.271583989997,-40.974548819998745,53077.64089248 2025-10-07,00:38:26.000,280,11102349,115005,0,1759797505,13841.345683400003,-40.96045056000003,53077.675828080006 2025-10-07,00:38:27.000,280,11102348,114805,0,1759797506,13841.426519119988,-41.00274533999618,53077.69678944001 2025-10-07,00:38:28.000,280,11102330,115005,0,1759797507,13841.439991739993,-40.967499689999386,53077.68980232 2025-10-07,00:38:29.000,280,11102378,115005,0,1759797508,13841.520827459994,-40.967499689999386,53077.73172504 2025-10-07,00:38:30.000,280,11102375,115005,0,1759797509,13841.527563769989,-40.95340143000067,53077.73871216 2025-10-07,00:38:31.000,280,11102375,115045,0,1759797510,13841.520827459994,-40.93930317000195,53077.724737920005 2025-10-07,00:38:32.000,280,11102312,114925,0,1759797511,13841.581454249994,-40.93930317000195,53077.74569928001 2025-10-07,00:38:33.000,280,11102356,114645,0,1759797512,13841.615135799999,-40.932254039995314,53077.78063488 2025-10-07,00:38:34.000,280,11102357,114765,0,1759797513,13841.662289969994,-40.89700838999852,53077.78762200001 2025-10-07,00:38:35.000,280,11102393,115045,0,1759797514,13841.702707829994,-40.91110664999724,53077.78762200001 2025-10-07,00:38:36.000,280,11102354,114885,0,1759797515,13841.72965306999,-40.90405751999788,53077.80858336 2025-10-07,00:38:37.000,280,11102326,114965,0,1759797516,13841.763334619995,-40.87586100000044,53077.80858336 2025-10-07,00:38:38.000,280,11102318,114885,0,1759797517,13841.77680724,-40.85471360999509,53077.86448032001 2025-10-07,00:38:39.000,280,11102366,115005,0,1759797518,13841.79027985999,-40.82651708999765,53077.92037728 2025-10-07,00:38:40.000,280,11102353,115045,0,1759797519,13841.83743403,-40.81946795999829,53077.88544168001 2025-10-07,00:38:41.000,280,11102340,114805,0,1759797520,13841.89132450999,-40.81241882999893,53077.89941592 2025-10-07,00:38:42.000,280,11102381,114845,0,1759797521,13841.87785189,-40.791271440000855,53077.93435152001 2025-10-07,00:38:43.000,280,11102332,114925,0,1759797522,13841.965423919995,-40.81241882999893,53078.01819696 2025-10-07,00:38:44.000,280,11102368,114925,0,1759797523,13841.99910547,-40.791271440000855,53077.990248480004 2025-10-07,00:38:45.000,280,11102419,115045,0,1759797524,13842.03278701999,-40.798320570000215,53078.011209840006 2025-10-07,00:38:46.000,280,11102405,114525,0,1759797525,13842.073204879991,-40.76307491999614,53078.123003759996 2025-10-07,00:38:47.000,280,11102361,114685,0,1759797526,13842.174249529991,-40.791271440000855,53078.07409392 2025-10-07,00:38:48.000,280,11102415,115125,0,1759797527,13842.187722149996,-40.77717318000214,53078.12999088001 2025-10-07,00:38:49.000,280,11102355,115045,0,1759797528,13842.261821560001,-40.77717318000214,53078.178900720006 2025-10-07,00:38:50.000,280,11102415,114845,0,1759797529,13842.261821560001,-40.7701240499955,53078.22082344001 2025-10-07,00:38:51.000,280,11102297,114805,0,1759797530,13842.329184659997,-40.76307491999614,53078.2417848 2025-10-07,00:38:53.000,280,11102332,114765,0,1759797532,13842.308975729997,-40.692583619995276,53078.290694639996 2025-10-07,00:38:53.000,280,11102392,114925,0,1759797532,13842.356129899992,-40.69963275000191,53078.26274616 2025-10-07,00:38:54.000,280,11102379,114885,0,1759797533,13842.362866210002,-40.72782926999935,53078.28370752 2025-10-07,00:38:55.000,280,11102425,115045,0,1759797534,13842.416756689992,-40.72078013999999,53078.290694639996 2025-10-07,00:38:56.000,280,11102300,114885,0,1759797535,13842.436965619992,-40.69963275000191,53078.35357872 2025-10-07,00:38:57.000,280,11102368,115165,0,1759797536,13842.470647169997,-40.71373101000063,53078.40947568 2025-10-07,00:38:58.000,280,11102370,114925,0,1759797537,13842.490856099997,-40.72078013999999,53078.43043704 2025-10-07,00:38:59.000,280,11102366,115045,0,1759797538,13842.538010269993,-40.741927529998065,53078.42344992 2025-10-07,00:39:00.000,280,11102353,115005,0,1759797539,13842.531273959998,-40.734878399998706,53078.50030824 2025-10-07,00:39:01.000,280,11102341,114805,0,1759797540,13842.538010269993,-40.71373101000063,53078.48633400001 2025-10-07,00:39:02.000,280,11102351,115085,0,1759797541,13842.558219199993,-40.685534489995916,53078.50729536001 2025-10-07,00:39:03.000,280,11102326,114925,0,1759797542,13842.538010269993,-40.692583619995276,53078.50729536001 2025-10-07,00:39:04.000,280,11102345,114725,0,1759797543,13842.571691819998,-40.71373101000063,53078.52825672 2025-10-07,00:39:05.000,280,11102339,114885,0,1759797544,13842.598637059993,-40.66438709999784,53078.54223096 2025-10-07,00:39:06.000,280,11102360,114765,0,1759797545,13842.578428129993,-40.65733796999848,53078.53524384001 2025-10-07,00:39:07.000,280,11102372,114845,0,1759797546,13842.591900749998,-40.65733796999848,53078.50729536001 2025-10-07,00:39:08.000,280,11102390,114965,0,1759797547,13842.598637059993,-40.65028883999912,53078.54223096 2025-10-07,00:39:09.000,280,11102392,114965,0,1759797548,13842.605373369988,-40.65733796999848,53078.57716656 2025-10-07,00:39:10.000,280,11102316,115005,0,1759797549,13842.625582299988,-40.6361905800004,53078.59812792 2025-10-07,00:39:11.000,280,11102341,114765,0,1759797550,13842.612109679998,-40.64323970999976,53078.563192320005 2025-10-07,00:39:12.000,280,11102346,114805,0,1759797551,13842.618845989993,-40.65733796999848,53078.65402488001 2025-10-07,00:39:13.000,280,11102381,115045,0,1759797552,13842.639054919993,-40.622092320001684,53078.66799912 2025-10-07,00:39:14.000,280,11102403,115045,0,1759797553,13842.639054919993,-40.62914145000104,53078.64005064 2025-10-07,00:39:15.000,280,11102315,115245,0,1759797554,13842.645791229988,-40.64323970999976,53078.64005064 2025-10-07,00:39:16.000,280,11102345,114965,0,1759797555,13842.612109679998,-40.64323970999976,53078.64703776 2025-10-07,00:39:17.000,280,11102360,114605,0,1759797556,13842.672736469998,-40.685534489995916,53078.68896048 2025-10-07,00:39:18.000,280,11102336,114765,0,1759797557,13842.639054919993,-40.62914145000104,53078.67498624001 2025-10-07,00:39:19.000,280,11102348,114845,0,1759797558,13842.686209089989,-40.65028883999912,53078.681973360006 2025-10-07,00:39:20.000,280,11102320,114765,0,1759797559,13842.686209089989,-40.60094492999633,53078.70293472001 2025-10-07,00:39:21.000,280,11102337,114805,0,1759797560,13842.666000159988,-40.615043190002325,53078.68896048 2025-10-07,00:39:22.000,280,11102380,114885,0,1759797561,13842.719890639994,-40.59389579999697,53078.72389608001 2025-10-07,00:39:23.000,280,11102324,114925,0,1759797562,13842.719890639994,-40.60799405999569,53078.73787032 2025-10-07,00:39:24.000,280,11102380,114965,0,1759797563,13842.713154329998,-40.60799405999569,53078.75883168 2025-10-07,00:39:25.000,280,11102367,114925,0,1759797564,13842.706418019989,-40.57979753999825,53078.793767279996 2025-10-07,00:39:26.000,280,11102349,114725,0,1759797565,13842.740099569994,-40.58684666999761,53078.78678016 2025-10-07,00:39:27.000,280,11102294,114725,0,1759797566,13842.760308499994,-40.57979753999825,53078.80774152 2025-10-07,00:39:28.000,280,11102414,114765,0,1759797567,13842.753572189999,-40.58684666999761,53078.83569 2025-10-07,00:39:29.000,280,11102307,115165,0,1759797568,13842.780517429994,-40.65028883999912,53078.80774152 2025-10-07,00:39:30.000,280,11102382,114765,0,1759797569,13842.861353149994,-40.60799405999569,53078.83569 2025-10-07,00:39:31.000,280,11102334,114645,0,1759797570,13842.861353149994,-40.6714362299972,53078.80075440001 2025-10-07,00:39:32.000,280,11102334,115005,0,1759797571,13842.86808945999,-40.65733796999848,53078.89158696001 2025-10-07,00:39:33.000,280,11102374,114845,0,1759797572,13842.962397799995,-40.685534489995916,53078.92652256 2025-10-07,00:39:34.000,280,11102360,114845,0,1759797573,13842.962397799995,-40.69963275000191,53078.92652256 2025-10-07,00:39:35.000,280,11102392,114805,0,1759797574,13842.962397799995,-40.70668188000127,53078.88459984 2025-10-07,00:39:36.000,280,11102380,114965,0,1759797575,13842.99607935,-40.72078013999999,53078.87761272 2025-10-07,00:39:37.000,280,11102323,114685,0,1759797576,13843.07017875999,-40.71373101000063,53078.92652256 2025-10-07,00:39:38.000,280,11102412,114725,0,1759797577,13843.043233519995,-40.756025789996784,53078.94049680001 2025-10-07,00:39:39.000,280,11102347,115165,0,1759797578,13843.043233519995,-40.756025789996784,53078.961458159996 2025-10-07,00:39:40.000,280,11102383,115085,0,1759797579,13843.083651379995,-40.72782926999935,53079.017355120006 2025-10-07,00:39:41.000,280,11102387,114525,0,1759797580,13843.09038768999,-40.77717318000214,53079.02434224 2025-10-07,00:39:42.000,280,11102298,114965,0,1759797581,13843.144278169995,-40.805369699999574,53078.996393760004 2025-10-07,00:39:43.000,280,11102325,114805,0,1759797582,13843.083651379995,-40.84061534999637,53079.02434224 2025-10-07,00:39:44.000,280,11102329,114565,0,1759797583,13843.11733293,-40.82651708999765,53078.996393760004 2025-10-07,00:39:45.000,280,11102396,114845,0,1759797584,13843.13754186,-40.81946795999829,53079.10818768001 2025-10-07,00:39:46.000,280,11102370,114805,0,1759797585,13843.13080554999,-40.86881187000108,53079.07325208 2025-10-07,00:39:47.000,280,11102373,115045,0,1759797586,13843.13080554999,-40.91110664999724,53079.14312328 2025-10-07,00:39:48.000,280,11102359,115045,0,1759797587,13843.15101447999,-40.90405751999788,53079.129149039996 2025-10-07,00:39:49.000,280,11102337,114885,0,1759797588,13843.13080554999,-40.94635230000131,53079.10818768001 2025-10-07,00:39:50.000,280,11102339,114965,0,1759797589,13843.13754186,-40.91110664999724,53079.08722632001 2025-10-07,00:39:51.000,280,11102375,114885,0,1759797590,13843.097124,-40.932254039995314,53079.08722632001 2025-10-07,00:39:52.000,280,11102332,114525,0,1759797591,13843.13080554999,-40.974548819998745,53079.14312328 2025-10-07,00:39:53.000,280,11102348,114885,0,1759797592,13843.097124,-40.967499689999386,53079.13613616001 2025-10-07,00:39:54.000,280,11102342,115325,0,1759797593,13843.083651379995,-41.00274533999618,53079.17107176 2025-10-07,00:39:55.000,280,11102354,115045,0,1759797594,13843.04996982999,-41.03799099000025,53079.13613616001 2025-10-07,00:39:56.000,280,11102413,115005,0,1759797595,13843.023024589995,-41.03799099000025,53079.164084640004 2025-10-07,00:39:57.000,280,11102351,114845,0,1759797596,13843.043233519995,-41.030941860000894,53079.15709752001 2025-10-07,00:39:58.000,280,11102369,114925,0,1759797597,13843.023024589995,-41.05208924999897,53079.185046000006 2025-10-07,00:39:59.000,280,11102327,114685,0,1759797598,13843.023024589995,-41.10143316000176,53079.164084640004 2025-10-07,00:40:00.000,280,11102301,115245,0,1759797599,13842.982606729995,-41.1296296799992,53079.164084640004 2025-10-07,00:40:01.000,280,11102331,114845,0,1759797600,13842.94892517999,-41.143727939997916,53079.21299448 2025-10-07,00:40:02.000,280,11102313,114845,0,1759797601,13842.881562079994,-41.1296296799992,53079.13613616001 2025-10-07,00:40:03.000,280,11102310,114885,0,1759797602,13842.874825769999,-41.157826199996634,53079.2199816 2025-10-07,00:40:04.000,280,11102370,114965,0,1759797603,13842.834407909999,-41.150777069997275,53079.2199816 2025-10-07,00:40:05.000,280,11102334,114965,0,1759797604,13842.820935289994,-41.150777069997275,53079.17805888001 2025-10-07,00:40:06.000,280,11102341,114885,0,1759797605,13842.760308499994,-41.12258054999984,53079.17805888001 2025-10-07,00:40:07.000,280,11102403,114845,0,1759797606,13842.760308499994,-41.16487532999599,53079.14312328 2025-10-07,00:40:08.000,280,11102320,115045,0,1759797607,13842.692945399998,-41.13667880999856,53079.1501104 2025-10-07,00:40:09.000,280,11102382,114885,0,1759797608,13842.713154329998,-41.17192445999535,53079.12216192 2025-10-07,00:40:10.000,280,11102352,114965,0,1759797609,13842.699681709993,-41.17897359000199,53079.24094296 2025-10-07,00:40:11.000,280,11102372,114725,0,1759797610,13842.659263849993,-41.16487532999599,53079.22696872001 2025-10-07,00:40:12.000,280,11102385,114525,0,1759797611,13842.585164439988,-41.16487532999599,53079.19902024 2025-10-07,00:40:13.000,280,11102345,114805,0,1759797612,13842.591900749998,-41.143727939997916,53079.17805888001 2025-10-07,00:40:14.000,280,11102383,114805,0,1759797613,13842.524537650002,-41.1296296799992,53079.185046000006 2025-10-07,00:40:15.000,280,11102404,115045,0,1759797614,13842.497592409993,-41.12258054999984,53079.164084640004 2025-10-07,00:40:16.000,280,11102410,114845,0,1759797615,13842.450438239997,-41.13667880999856,53079.21299448 2025-10-07,00:40:17.000,280,11102320,115005,0,1759797616,13842.416756689992,-41.143727939997916,53079.10818768001 2025-10-07,00:40:18.000,280,11102314,114685,0,1759797617,13842.383075140002,-41.1296296799992,53079.17805888001 2025-10-07,00:40:19.000,280,11102336,114885,0,1759797618,13842.389811449997,-41.08733489999577,53079.164084640004 2025-10-07,00:40:20.000,280,11102346,114765,0,1759797619,13842.362866210002,-41.11553142000048,53079.19203312 2025-10-07,00:40:21.000,280,11102348,114925,0,1759797620,13842.342657280002,-41.10143316000176,53079.19902024 2025-10-07,00:40:22.000,280,11102319,114725,0,1759797621,13842.322448350002,-41.11553142000048,53079.19203312 2025-10-07,00:40:23.000,280,11102401,115005,0,1759797622,13842.282030490001,-41.094384029995126,53079.17107176 2025-10-07,00:40:24.000,280,11102349,114845,0,1759797623,13842.255085249992,-41.094384029995126,53079.13613616001 2025-10-07,00:40:25.000,280,11102373,114885,0,1759797624,13842.221403700001,-41.05208924999897,53079.129149039996 2025-10-07,00:40:26.000,280,11102351,114725,0,1759797625,13842.214667389992,-41.08028576999641,53079.13613616001 2025-10-07,00:40:27.000,280,11102405,114845,0,1759797626,13842.154040599991,-41.00979446999554,53079.07325208 2025-10-07,00:40:28.000,280,11102352,114685,0,1759797627,13842.093413809991,-41.016843600002176,53079.05229072 2025-10-07,00:40:29.000,280,11102353,115045,0,1759797628,13842.093413809991,-41.03799099000025,53079.017355120006 2025-10-07,00:40:30.000,280,11102371,114765,0,1759797629,13842.046259639996,-41.00274533999618,53079.03132936 2025-10-07,00:40:31.000,280,11102344,114765,0,1759797630,13841.985632849995,-40.98864707999746,53078.98241952 2025-10-07,00:40:32.000,280,11102348,114965,0,1759797631,13842.005841779996,-40.99569620999682,53079.01036800001 2025-10-07,00:40:33.000,280,11102341,114765,0,1759797632,13841.95195129999,-40.974548819998745,53079.05229072 2025-10-07,00:40:34.000,280,11102360,114805,0,1759797633,13841.945214989995,-40.981597949998104,53079.03132936 2025-10-07,00:40:35.000,280,11102314,114885,0,1759797634,13841.89806082,-40.932254039995314,53078.996393760004 2025-10-07,00:40:36.000,280,11102321,115005,0,1759797635,13841.884588199995,-40.91110664999724,53079.01036800001 2025-10-07,00:40:37.000,280,11102330,114845,0,1759797636,13841.844170339995,-40.90405751999788,53078.996393760004 2025-10-07,00:40:38.000,280,11102331,114845,0,1759797637,13841.8172251,-40.918155779996596,53078.9055612 2025-10-07,00:40:39.000,280,11102322,114765,0,1759797638,13841.74986199999,-40.8829101299998,53078.94049680001 2025-10-07,00:40:40.000,280,11102375,114925,0,1759797639,13841.743125689994,-40.85471360999509,53078.96844528001 2025-10-07,00:40:41.000,280,11102380,114685,0,1759797640,13841.69597152,-40.86176274000172,53078.947483920005 2025-10-07,00:40:42.000,280,11102343,114685,0,1759797641,13841.655553659999,-40.84766447999573,53078.92652256 2025-10-07,00:40:43.000,280,11102333,114805,0,1759797642,13841.642081039994,-40.82651708999765,53078.95447104 2025-10-07,00:40:44.000,280,11102352,114445,0,1759797643,13841.594926869999,-40.798320570000215,53078.91254832 2025-10-07,00:40:45.000,280,11102357,114845,0,1759797644,13841.621872109994,-40.756025789996784,53078.9055612 2025-10-07,00:40:46.000,280,11102384,114965,0,1759797645,13841.60839948999,-40.7701240499955,53078.9055612 2025-10-07,00:40:47.000,280,11102380,114965,0,1759797646,13841.588190559989,-40.7701240499955,53078.94049680001 2025-10-07,00:40:48.000,280,11102325,115445,0,1759797647,13841.574717939999,-40.72782926999935,53078.89158696001 2025-10-07,00:40:49.000,280,11102368,114965,0,1759797648,13841.601663179994,-40.748976659997425,53078.91254832 2025-10-07,00:40:50.000,280,11102373,114885,0,1759797649,13841.60839948999,-40.7701240499955,53078.898574080005 2025-10-07,00:40:51.000,280,11102306,114765,0,1759797650,13841.581454249994,-40.72078013999999,53078.793767279996 2025-10-07,00:40:52.000,280,11102400,115045,0,1759797651,13841.541036389994,-40.741927529998065,53078.81472864 2025-10-07,00:40:53.000,280,11102406,114965,0,1759797652,13841.574717939999,-40.71373101000063,53078.779793040005 2025-10-07,00:40:54.000,280,11102385,114765,0,1759797653,13841.594926869999,-40.756025789996784,53078.82171576001 2025-10-07,00:40:55.000,280,11102310,114965,0,1759797654,13841.588190559989,-40.71373101000063,53078.78678016 2025-10-07,00:40:56.000,280,11102353,115125,0,1759797655,13841.615135799999,-40.72078013999999,53078.75184456001 2025-10-07,00:40:57.000,280,11102294,114765,0,1759797656,13841.635344729999,-40.70668188000127,53078.75184456001 2025-10-07,00:40:58.000,280,11102359,115085,0,1759797657,13841.621872109994,-40.692583619995276,53078.81472864 2025-10-07,00:40:59.000,280,11102317,114885,0,1759797658,13841.615135799999,-40.692583619995276,53078.6959476 2025-10-07,00:41:00.000,280,11102372,115245,0,1759797659,13841.655553659999,-40.72782926999935,53078.73787032 2025-10-07,00:41:01.000,280,11102326,114885,0,1759797660,13841.655553659999,-40.741927529998065,53078.75184456001 2025-10-07,00:41:02.000,280,11102418,114885,0,1759797661,13841.64881734999,-40.76307491999614,53078.7658188 2025-10-07,00:41:03.000,280,11102336,115045,0,1759797662,13841.69597152,-40.82651708999765,53078.73787032 2025-10-07,00:41:04.000,280,11102376,114885,0,1759797663,13841.69597152,-40.81946795999829,53078.75883168 2025-10-07,00:41:05.000,280,11102358,114925,0,1759797664,13841.69597152,-40.798320570000215,53078.80075440001 2025-10-07,00:41:06.000,280,11102335,114925,0,1759797665,13841.71618045,-40.81946795999829,53078.81472864 2025-10-07,00:41:07.000,280,11102371,114925,0,1759797666,13841.70944413999,-40.84061534999637,53078.78678016 2025-10-07,00:41:08.000,280,11102348,114845,0,1759797667,13841.682498899994,-40.805369699999574,53078.779793040005 2025-10-07,00:41:09.000,280,11102320,115085,0,1759797668,13841.69597152,-40.84061534999637,53078.779793040005 2025-10-07,00:41:10.000,280,11102333,115125,0,1759797669,13841.70944413999,-40.85471360999509,53078.793767279996 2025-10-07,00:41:11.000,280,11102308,115085,0,1759797670,13841.71618045,-40.85471360999509,53078.75883168 2025-10-07,00:41:12.000,280,11102349,114925,0,1759797671,13841.71618045,-40.84061534999637,53078.793767279996 2025-10-07,00:41:13.000,280,11102319,114925,0,1759797672,13841.722916759994,-40.86176274000172,53078.80075440001 2025-10-07,00:41:14.000,280,11102316,114845,0,1759797673,13841.702707829994,-40.8829101299998,53078.80075440001 2025-10-07,00:41:15.000,280,11102413,114925,0,1759797674,13841.675762589999,-40.86881187000108,53078.779793040005 2025-10-07,00:41:16.000,280,11102377,114925,0,1759797675,13841.68923520999,-40.86881187000108,53078.730883200005 2025-10-07,00:41:17.000,280,11102386,114685,0,1759797676,13841.68923520999,-40.89700838999852,53078.7658188 2025-10-07,00:41:18.000,280,11102409,114885,0,1759797677,13841.62860841999,-40.85471360999509,53078.793767279996 2025-10-07,00:41:19.000,280,11102400,114845,0,1759797678,13841.621872109994,-40.84061534999637,53078.75184456001 2025-10-07,00:41:20.000,280,11102281,115045,0,1759797679,13841.642081039994,-40.84766447999573,53078.75184456001 2025-10-07,00:41:21.000,280,11102303,115045,0,1759797680,13841.615135799999,-40.86176274000172,53078.78678016 2025-10-07,00:41:22.000,280,11102343,114685,0,1759797681,13841.581454249994,-40.83356621999701,53078.779793040005 2025-10-07,00:41:23.000,280,11102312,114685,0,1759797682,13841.567981629989,-40.86176274000172,53078.779793040005 2025-10-07,00:41:24.000,280,11102382,114965,0,1759797683,13841.507354839989,-40.87586100000044,53078.73787032 2025-10-07,00:41:25.000,280,11102389,114765,0,1759797684,13841.480409599993,-40.90405751999788,53078.80774152 2025-10-07,00:41:26.000,280,11102338,115365,0,1759797685,13841.473673289998,-40.89700838999852,53078.74485744 2025-10-07,00:41:27.000,280,11102364,114685,0,1759797686,13841.453464359998,-40.86881187000108,53078.779793040005 2025-10-07,00:41:28.000,280,11102312,115005,0,1759797687,13841.426519119988,-40.8829101299998,53078.78678016 2025-10-07,00:41:29.000,280,11102311,115085,0,1759797688,13841.399573879993,-40.90405751999788,53078.77280592001 2025-10-07,00:41:30.000,280,11102389,114725,0,1759797689,13841.399573879993,-40.90405751999788,53078.7658188 2025-10-07,00:41:31.000,280,11102370,114685,0,1759797690,13841.338947089993,-40.90405751999788,53078.75184456001 2025-10-07,00:41:32.000,280,11102272,115205,0,1759797691,13841.332210779998,-40.89700838999852,53078.7658188 2025-10-07,00:41:33.000,280,11102338,114885,0,1759797692,13841.298529229993,-40.925204909995955,53078.7658188 2025-10-07,00:41:34.000,280,11102371,114805,0,1759797693,13841.305265540002,-40.90405751999788,53078.779793040005 2025-10-07,00:41:35.000,280,11102342,114965,0,1759797694,13841.264847680002,-40.918155779996596,53078.78678016 2025-10-07,00:41:36.000,280,11102364,114725,0,1759797695,13841.258111369993,-40.91110664999724,53078.72389608001 2025-10-07,00:41:37.000,280,11102311,114765,0,1759797696,13841.264847680002,-40.925204909995955,53078.793767279996 2025-10-07,00:41:38.000,280,11102345,114965,0,1759797697,13841.197484579992,-40.981597949998104,53078.77280592001 2025-10-07,00:41:39.000,280,11102312,114805,0,1759797698,13841.224429820002,-40.99569620999682,53078.80075440001 2025-10-07,00:41:40.000,280,11102341,114925,0,1759797699,13841.163803030002,-40.95340143000067,53078.730883200005 2025-10-07,00:41:41.000,280,11102289,114685,0,1759797700,13841.123385170002,-40.96045056000003,53078.779793040005 2025-10-07,00:41:42.000,280,11102426,114845,0,1759797701,13841.130121479997,-40.98864707999746,53078.75883168 2025-10-07,00:41:43.000,280,11102308,115045,0,1759797702,13841.109912549997,-40.99569620999682,53078.75883168 2025-10-07,00:41:44.000,280,11102335,114685,0,1759797703,13841.035813139992,-40.98864707999746,53078.72389608001 2025-10-07,00:41:45.000,280,11102383,115045,0,1759797704,13841.008867899996,-41.00979446999554,53078.75883168 2025-10-07,00:41:46.000,280,11102338,114965,0,1759797705,13840.988658969996,-40.967499689999386,53078.75184456001 2025-10-07,00:41:47.000,280,11102350,114845,0,1759797706,13840.975186349991,-41.023892730001535,53078.730883200005 2025-10-07,00:41:48.000,280,11102384,114765,0,1759797707,13840.988658969996,-40.98864707999746,53078.70992184 2025-10-07,00:41:49.000,280,11102350,114725,0,1759797708,13840.948241109996,-40.967499689999386,53078.71690896 2025-10-07,00:41:50.000,280,11102286,114845,0,1759797709,13840.961713730001,-40.981597949998104,53078.70992184 2025-10-07,00:41:51.000,280,11102359,114605,0,1759797710,13840.941504800001,-40.967499689999386,53078.626076399996 2025-10-07,00:41:52.000,280,11102378,114645,0,1759797711,13840.968450039996,-40.932254039995314,53078.57716656 2025-10-07,00:41:53.000,280,11102366,115085,0,1759797712,13840.874141699991,-40.96045056000003,53078.57017944 2025-10-07,00:41:54.000,280,11102347,114685,0,1759797713,13840.853932769991,-40.94635230000131,53078.55620520001 2025-10-07,00:41:55.000,280,11102307,115045,0,1759797714,13840.853932769991,-40.918155779996596,53078.60511504001 2025-10-07,00:41:56.000,280,11102348,114965,0,1759797715,13840.83372383999,-40.91110664999724,53078.59812792 2025-10-07,00:41:57.000,280,11102307,114925,0,1759797716,13840.81351490999,-40.89700838999852,53078.63306352001 2025-10-07,00:41:58.000,280,11102294,114605,0,1759797717,13840.79330597999,-40.91110664999724,53078.60511504001 2025-10-07,00:41:59.000,280,11102390,114725,0,1759797718,13840.7394155,-40.8829101299998,53078.60511504001 2025-10-07,00:42:00.000,280,11102338,115045,0,1759797719,13840.766360739995,-40.8829101299998,53078.55620520001 2025-10-07,00:42:01.000,280,11102367,114725,0,1759797720,13840.746151809995,-40.89700838999852,53078.59812792 2025-10-07,00:42:02.000,280,11102379,114965,0,1759797721,13840.746151809995,-40.91110664999724,53078.57716656 2025-10-07,00:42:03.000,280,11102350,114965,0,1759797722,13840.73267918999,-40.87586100000044,53078.57017944 2025-10-07,00:42:04.000,280,11102292,114965,0,1759797723,13840.71247025999,-40.81241882999893,53078.514282480006 2025-10-07,00:42:05.000,280,11102302,114725,0,1759797724,13840.69899764,-40.791271440000855,53078.54223096 2025-10-07,00:42:06.000,280,11102354,115045,0,1759797725,13840.725942879995,-40.791271440000855,53078.5911408 2025-10-07,00:42:07.000,280,11102343,115005,0,1759797726,13840.69899764,-40.7701240499955,53078.55620520001 2025-10-07,00:42:08.000,280,11102378,115125,0,1759797727,13840.67878871,-40.734878399998706,53078.563192320005 2025-10-07,00:42:09.000,280,11102364,115165,0,1759797728,13840.65857978,-40.69963275000191,53078.53524384001 2025-10-07,00:42:10.000,280,11102307,114685,0,1759797729,13840.67878871,-40.6714362299972,53078.55620520001 2025-10-07,00:42:11.000,280,11102390,114605,0,1759797730,13840.65184346999,-40.65733796999848,53078.563192320005 2025-10-07,00:42:12.000,280,11102320,114605,0,1759797731,13840.63163453999,-40.6361905800004,53078.48633400001 2025-10-07,00:42:13.000,280,11102396,114805,0,1759797732,13840.63837085,-40.58684666999761,53078.52825672 2025-10-07,00:42:14.000,280,11102358,114725,0,1759797733,13840.65857978,-40.5375027600021,53078.514282480006 2025-10-07,00:42:15.000,280,11102372,114965,0,1759797734,13840.645107159995,-40.48110971999995,53078.52825672 2025-10-07,00:42:16.000,280,11102327,115205,0,1759797735,13840.624898229995,-40.43881493999652,53078.53524384001 2025-10-07,00:42:17.000,280,11102317,114725,0,1759797736,13840.57100774999,-40.41766754999844,53078.54921808 2025-10-07,00:42:18.000,280,11102373,114845,0,1759797737,13840.51711727,-40.347176249997574,53078.53524384001 2025-10-07,00:42:19.000,280,11102355,114605,0,1759797738,13840.55079881999,-40.3260288599995,53078.57716656 2025-10-07,00:42:20.000,280,11102360,115125,0,1759797739,13840.483435719994,-40.26258668999799,53078.514282480006 2025-10-07,00:42:21.000,280,11102382,114925,0,1759797740,13840.503644649994,-40.20619364999584,53078.48633400001 2025-10-07,00:42:22.000,280,11102389,115045,0,1759797741,13840.463226789994,-40.19209538999712,53078.47235976 2025-10-07,00:42:23.000,280,11102352,115045,0,1759797742,13840.443017859994,-40.14275148000161,53078.54921808 2025-10-07,00:42:24.000,280,11102293,114925,0,1759797743,13840.416072619999,-40.114554959996894,53078.52825672 2025-10-07,00:42:25.000,280,11102326,115045,0,1759797744,13840.395863689999,-40.08635843999946,53078.563192320005 2025-10-07,00:42:26.000,280,11102349,114845,0,1759797745,13840.368918449989,-40.03701452999667,53078.5212696 2025-10-07,00:42:27.000,280,11102317,114685,0,1759797746,13840.368918449989,-40.01586713999859,53078.563192320005 2025-10-07,00:42:28.000,280,11102347,114925,0,1759797747,13840.335236899999,-39.99471975000051,53078.52825672 2025-10-07,00:42:29.000,280,11102340,114845,0,1759797748,13840.389127379989,-39.95242496999708,53078.52825672 2025-10-07,00:42:30.000,280,11102367,114925,0,1759797749,13840.315027969998,-39.90308106000157,53078.493321120004 2025-10-07,00:42:31.000,280,11102329,115005,0,1759797750,13840.247664869989,-39.86078627999814,53078.43742416001 2025-10-07,00:42:32.000,280,11102342,114885,0,1759797751,13840.247664869989,-39.83963889000006,53078.46537264001 2025-10-07,00:42:33.000,280,11102360,114845,0,1759797752,13840.200510699993,-39.81144236999535,53078.48633400001 2025-10-07,00:42:34.000,280,11102331,114885,0,1759797753,13840.166829149988,-39.77619671999855,53078.493321120004 2025-10-07,00:42:35.000,280,11102323,115205,0,1759797754,13840.146620219988,-39.762098459999834,53078.50729536001 2025-10-07,00:42:36.000,280,11102346,114925,0,1759797755,13840.133147599998,-39.755049330000475,53078.50729536001 2025-10-07,00:42:37.000,280,11102272,114765,0,1759797756,13840.126411290003,-39.7198036799964,53078.52825672 2025-10-07,00:42:38.000,280,11102374,114645,0,1759797757,13840.059048189993,-39.705705419997685,53078.5212696 2025-10-07,00:42:39.000,280,11102358,115125,0,1759797758,13840.005157710002,-39.698656289998326,53078.50030824 2025-10-07,00:42:40.000,280,11102323,114685,0,1759797759,13839.998421399992,-39.67045977000089,53078.50030824 2025-10-07,00:42:41.000,280,11102391,114885,0,1759797760,13839.984948780002,-39.7198036799964,53078.50030824 2025-10-07,00:42:43.000,280,11102308,114965,0,1759797762,13839.931058299997,-39.66341064000153,53078.493321120004 2025-10-07,00:42:44.000,280,11102329,114845,0,1759797763,13839.924321990002,-39.65636151000217,53078.42344992 2025-10-07,00:42:45.000,280,11102407,115005,0,1759797764,13839.897376749992,-39.66341064000153,53078.493321120004 2025-10-07,00:42:46.000,280,11102330,114885,0,1759797765,13839.917585679992,-39.68455802999961,53078.4513984 2025-10-07,00:42:47.000,280,11102330,114965,0,1759797766,13839.883904130002,-39.691607159998966,53078.47235976 2025-10-07,00:42:48.000,280,11102393,115085,0,1759797767,13839.850222579997,-39.67750890000025,53078.43043704 2025-10-07,00:42:49.000,280,11102345,114925,0,1759797768,13839.883904130002,-39.698656289998326,53078.444411280005 2025-10-07,00:42:50.000,280,11102392,114725,0,1759797769,13839.850222579997,-39.712754549997044,53078.46537264001 2025-10-07,00:42:51.000,280,11102333,115045,0,1759797770,13839.883904130002,-39.740951070001756,53078.458385519996 2025-10-07,00:42:52.000,280,11102341,114765,0,1759797771,13839.877167819992,-39.712754549997044,53078.5212696 2025-10-07,00:42:53.000,280,11102372,114765,0,1759797772,13839.836749959992,-39.7198036799964,53078.43043704 2025-10-07,00:42:54.000,280,11102400,114605,0,1759797773,13839.809804719996,-39.748000200001115,53078.43742416001 2025-10-07,00:42:55.000,280,11102345,115045,0,1759797774,13839.809804719996,-39.76914758999919,53078.50030824 2025-10-07,00:42:56.000,280,11102336,114965,0,1759797775,13839.762650550001,-39.740951070001756,53078.514282480006 2025-10-07,00:42:57.000,280,11102399,114845,0,1759797776,13839.796332099992,-39.755049330000475,53078.444411280005 2025-10-07,00:42:58.000,280,11102410,115005,0,1759797777,13839.776123169991,-39.755049330000475,53078.444411280005 2025-10-07,00:42:59.000,280,11102412,114605,0,1759797778,13839.742441620001,-39.77619671999855,53078.46537264001 2025-10-07,00:43:00.000,280,11102353,114885,0,1759797779,13839.668342209996,-39.77619671999855,53078.50030824 2025-10-07,00:43:01.000,280,11102361,114885,0,1759797780,13839.648133279996,-39.748000200001115,53078.4513984 2025-10-07,00:43:02.000,280,11102345,114765,0,1759797781,13839.668342209996,-39.755049330000475,53078.47235976 2025-10-07,00:43:03.000,280,11102389,114845,0,1759797782,13839.654869589991,-39.76914758999919,53078.46537264001 2025-10-07,00:43:04.000,280,11102341,114965,0,1759797783,13839.634660659991,-39.7198036799964,53078.47235976 2025-10-07,00:43:05.000,280,11102369,114965,0,1759797784,13839.55382493999,-39.73390193999512,53078.47235976 2025-10-07,00:43:06.000,280,11102438,115045,0,1759797785,13839.49319814999,-39.73390193999512,53078.47235976 2025-10-07,00:43:07.000,280,11102301,114725,0,1759797786,13839.47972553,-39.748000200001115,53078.47235976 2025-10-07,00:43:08.000,280,11102345,114565,0,1759797787,13839.466252909995,-39.698656289998326,53078.48633400001 2025-10-07,00:43:09.000,280,11102332,114925,0,1759797788,13839.41236242999,-39.72685280999576,53078.46537264001 2025-10-07,00:43:10.000,280,11102352,114645,0,1759797789,13839.41909874,-39.712754549997044,53078.48633400001 2025-10-07,00:43:11.000,280,11102330,114845,0,1759797790,13839.385417189995,-39.72685280999576,53078.43742416001 2025-10-07,00:43:12.000,280,11102335,114885,0,1759797791,13839.29784516,-39.76914758999919,53078.43742416001 2025-10-07,00:43:13.000,280,11102360,115005,0,1759797792,13839.243954679994,-39.76914758999919,53078.43742416001 2025-10-07,00:43:14.000,280,11102387,115085,0,1759797793,13839.217009439999,-39.7198036799964,53078.42344992 2025-10-07,00:43:15.000,280,11102371,114925,0,1759797794,13839.196800509999,-39.755049330000475,53078.41646280001 2025-10-07,00:43:16.000,280,11102395,114965,0,1759797795,13839.149646339989,-39.7198036799964,53078.41646280001 2025-10-07,00:43:17.000,280,11102389,114765,0,1759797796,13839.122701099994,-39.705705419997685,53078.41646280001 2025-10-07,00:43:18.000,280,11102400,115045,0,1759797797,13839.089019549989,-39.67750890000025,53078.42344992 2025-10-07,00:43:19.000,280,11102406,114845,0,1759797798,13839.068810619989,-39.698656289998326,53078.42344992 2025-10-07,00:43:20.000,280,11102361,114765,0,1759797799,13839.028392759988,-39.691607159998966,53078.43043704 2025-10-07,00:43:21.000,280,11102312,114725,0,1759797800,13839.008183829988,-39.698656289998326,53078.40947568 2025-10-07,00:43:22.000,280,11102317,114885,0,1759797801,13838.987974899988,-39.72685280999576,53078.40947568 2025-10-07,00:43:23.000,280,11102357,114885,0,1759797802,13838.927348109988,-39.705705419997685,53078.395501440005 2025-10-07,00:43:24.000,280,11102379,114645,0,1759797803,13838.873457629998,-39.712754549997044,53078.40248856 2025-10-07,00:43:25.000,280,11102393,115085,0,1759797804,13838.833039769997,-39.712754549997044,53078.40248856 2025-10-07,00:43:26.000,280,11102344,114965,0,1759797805,13838.758940359992,-39.698656289998326,53078.346591600006 2025-10-07,00:43:27.000,280,11102341,114605,0,1759797806,13838.758940359992,-39.67750890000025,53078.395501440005 2025-10-07,00:43:28.000,280,11102416,114765,0,1759797807,13838.684840950002,-39.691607159998966,53078.36755296001 2025-10-07,00:43:29.000,280,11102334,115045,0,1759797808,13838.664632020002,-39.67750890000025,53078.36056584 2025-10-07,00:43:30.000,280,11102376,115005,0,1759797809,13838.630950469997,-39.64226324999618,53078.346591600006 2025-10-07,00:43:31.000,280,11102327,115205,0,1759797810,13838.610741539997,-39.64226324999618,53078.325630240004 2025-10-07,00:43:32.000,280,11102346,114845,0,1759797811,13838.563587370001,-39.67045977000089,53078.31864312001 2025-10-07,00:43:33.000,280,11102430,114765,0,1759797812,13838.550114749996,-39.67045977000089,53078.35357872 2025-10-07,00:43:34.000,280,11102338,114965,0,1759797813,13838.509696889996,-39.67045977000089,53078.30466888 2025-10-07,00:43:35.000,280,11102342,115045,0,1759797814,13838.449070099996,-39.68455802999961,53078.31864312001 2025-10-07,00:43:36.000,280,11102385,114805,0,1759797815,13838.44233379,-39.67750890000025,53078.325630240004 2025-10-07,00:43:37.000,280,11102364,114805,0,1759797816,13838.449070099996,-39.712754549997044,53078.311656 2025-10-07,00:43:38.000,280,11102396,114645,0,1759797817,13838.449070099996,-39.72685280999576,53078.325630240004 2025-10-07,00:43:39.000,280,11102343,114885,0,1759797818,13838.449070099996,-39.755049330000475,53078.29768176001 2025-10-07,00:43:40.000,280,11102357,114925,0,1759797819,13838.41538854999,-39.77619671999855,53078.325630240004 2025-10-07,00:43:41.000,280,11102365,114685,0,1759797820,13838.408652239996,-39.755049330000475,53078.31864312001 2025-10-07,00:43:42.000,280,11102343,114965,0,1759797821,13838.41538854999,-39.740951070001756,53078.311656 2025-10-07,00:43:43.000,280,11102374,114805,0,1759797822,13838.408652239996,-39.7198036799964,53078.28370752 2025-10-07,00:43:44.000,280,11102346,114685,0,1759797823,13838.388443309996,-39.762098459999834,53078.311656 2025-10-07,00:43:45.000,280,11102365,114725,0,1759797824,13838.41538854999,-39.79734410999663,53078.24877192001 2025-10-07,00:43:46.000,280,11102349,114925,0,1759797825,13838.39517961999,-39.76914758999919,53078.26274616 2025-10-07,00:43:47.000,280,11102409,114685,0,1759797826,13838.408652239996,-39.78324584999791,53078.25575904 2025-10-07,00:43:48.000,280,11102425,114725,0,1759797827,13838.408652239996,-39.81144236999535,53078.25575904 2025-10-07,00:43:49.000,280,11102374,114605,0,1759797828,13838.42212486,-39.81849150000198,53078.290694639996 2025-10-07,00:43:50.000,280,11102395,115205,0,1759797829,13838.39517961999,-39.82554063000134,53078.29768176001 2025-10-07,00:43:51.000,280,11102406,114885,0,1759797830,13838.39517961999,-39.762098459999834,53078.26274616 2025-10-07,00:43:52.000,280,11102421,115005,0,1759797831,13838.41538854999,-39.80439323999599,53078.26274616 2025-10-07,00:43:53.000,280,11102354,115005,0,1759797832,13838.40191593,-39.83963889000006,53078.22082344001 2025-10-07,00:43:54.000,280,11102343,114605,0,1759797833,13838.37497068999,-39.81144236999535,53078.24877192001 2025-10-07,00:43:55.000,280,11102327,115005,0,1759797834,13838.368234379996,-39.81144236999535,53078.24877192001 2025-10-07,00:43:56.000,280,11102355,114765,0,1759797835,13838.348025449995,-39.79734410999663,53078.23479768 2025-10-07,00:43:57.000,280,11102358,115005,0,1759797836,13838.34128914,-39.81849150000198,53078.24877192001 2025-10-07,00:43:58.000,280,11102386,114805,0,1759797837,13838.348025449995,-39.80439323999599,53078.25575904 2025-10-07,00:43:59.000,280,11102382,115005,0,1759797838,13838.37497068999,-39.81144236999535,53078.276720400005 2025-10-07,00:44:00.000,280,11102386,114645,0,1759797839,13838.368234379996,-39.79734410999663,53078.290694639996 2025-10-07,00:44:01.000,280,11102353,114845,0,1759797840,13838.39517961999,-39.77619671999855,53078.24877192001 2025-10-07,00:44:02.000,280,11102396,114845,0,1759797841,13838.34128914,-39.79734410999663,53078.227810560005 2025-10-07,00:44:03.000,280,11102383,114845,0,1759797842,13838.32108021,-39.77619671999855,53078.26973328001 2025-10-07,00:44:04.000,280,11102395,114725,0,1759797843,13838.327816519995,-39.76914758999919,53078.24877192001 2025-10-07,00:44:05.000,280,11102368,114445,0,1759797844,13838.327816519995,-39.712754549997044,53078.26274616 2025-10-07,00:44:06.000,280,11102387,114845,0,1759797845,13838.31434389999,-39.72685280999576,53078.28370752 2025-10-07,00:44:07.000,280,11102369,114645,0,1759797846,13838.33455282999,-39.7198036799964,53078.23479768 2025-10-07,00:44:08.000,280,11102325,114885,0,1759797847,13838.34128914,-39.72685280999576,53078.29768176001 2025-10-07,00:44:09.000,280,11102354,114565,0,1759797848,13838.368234379996,-39.705705419997685,53078.325630240004 2025-10-07,00:44:10.000,280,11102397,115045,0,1759797849,13838.37497068999,-39.68455802999961,53078.26274616 2025-10-07,00:44:11.000,280,11102375,114925,0,1759797850,13838.381707,-39.67045977000089,53078.276720400005 2025-10-07,00:44:12.000,280,11102303,114845,0,1759797851,13838.37497068999,-39.68455802999961,53078.25575904 2025-10-07,00:44:13.000,280,11102371,114685,0,1759797852,13838.428861169996,-39.66341064000153,53078.25575904 2025-10-07,00:44:14.000,280,11102371,114885,0,1759797853,13838.428861169996,-39.649312379995536,53078.2417848 2025-10-07,00:44:15.000,280,11102345,114685,0,1759797854,13838.40191593,-39.62816498999746,53078.22082344001 2025-10-07,00:44:16.000,280,11102402,115085,0,1759797855,13838.48275165,-39.649312379995536,53078.2068492 2025-10-07,00:44:17.000,280,11102411,114885,0,1759797856,13838.489487959996,-39.65636151000217,53078.28370752 2025-10-07,00:44:18.000,280,11102394,114725,0,1759797857,13838.476015339991,-39.64226324999618,53078.26274616 2025-10-07,00:44:19.000,280,11102388,114925,0,1759797858,13838.509696889996,-39.649312379995536,53078.311656 2025-10-07,00:44:20.000,280,11102399,115125,0,1759797859,13838.550114749996,-39.67750890000025,53078.276720400005 2025-10-07,00:44:21.000,280,11102410,114965,0,1759797860,13838.577059989992,-39.68455802999961,53078.33960448001 2025-10-07,00:44:22.000,280,11102350,114885,0,1759797861,13838.570323679996,-39.712754549997044,53078.30466888 2025-10-07,00:44:23.000,280,11102418,115085,0,1759797862,13838.644423090002,-39.691607159998966,53078.35357872 2025-10-07,00:44:24.000,280,11102335,115045,0,1759797863,13838.684840950002,-39.698656289998326,53078.325630240004 2025-10-07,00:44:25.000,280,11102315,114765,0,1759797864,13838.731995119997,-39.68455802999961,53078.30466888 2025-10-07,00:44:26.000,280,11102384,114965,0,1759797865,13838.745467740002,-39.67045977000089,53078.311656 2025-10-07,00:44:27.000,280,11102416,115045,0,1759797866,13838.792621909997,-39.691607159998966,53078.31864312001 2025-10-07,00:44:28.000,280,11102368,115005,0,1759797867,13838.806094530002,-39.705705419997685,53078.36056584 2025-10-07,00:44:29.000,280,11102320,115045,0,1759797868,13838.846512390002,-39.67750890000025,53078.33261736 2025-10-07,00:44:30.000,280,11102444,115005,0,1759797869,13838.880193939993,-39.68455802999961,53078.35357872 2025-10-07,00:44:31.000,280,11102347,114885,0,1759797870,13838.907139180003,-39.691607159998966,53078.36755296001 2025-10-07,00:44:32.000,280,11102361,114685,0,1759797871,13838.954293349998,-39.63521411999682,53078.40248856 2025-10-07,00:44:33.000,280,11102376,114725,0,1759797872,13838.913875489998,-39.64226324999618,53078.395501440005 2025-10-07,00:44:34.000,280,11102442,114765,0,1759797873,13838.913875489998,-39.63521411999682,53078.38851432001 2025-10-07,00:44:35.000,280,11102365,114965,0,1759797874,13838.934084419998,-39.60701759999938,53078.37454008 2025-10-07,00:44:36.000,280,11102383,114885,0,1759797875,13838.967765969988,-39.59291934000066,53078.36056584 2025-10-07,00:44:37.000,280,11102409,114725,0,1759797876,13838.987974899988,-39.57177194999531,53078.40947568 2025-10-07,00:44:38.000,280,11102391,114685,0,1759797877,13839.001447519993,-39.522428039999795,53078.395501440005 2025-10-07,00:44:39.000,280,11102425,114925,0,1759797878,13839.021656449993,-39.50832978000108,53078.3815272 2025-10-07,00:44:40.000,280,11102361,114885,0,1759797879,13839.001447519993,-39.515378910000436,53078.3815272 2025-10-07,00:44:41.000,280,11102395,114765,0,1759797880,13839.021656449993,-39.473084129997005,53078.40248856 2025-10-07,00:44:42.000,280,11102386,114725,0,1759797881,13839.055337999998,-39.45193673999893,53078.38851432001 2025-10-07,00:44:43.000,280,11102336,114805,0,1759797882,13839.095755859998,-39.4096419599955,53078.37454008 2025-10-07,00:44:44.000,280,11102416,114965,0,1759797883,13839.129437409989,-39.4096419599955,53078.38851432001 2025-10-07,00:44:45.000,280,11102351,114965,0,1759797884,13839.136173719999,-39.3743963099987,53078.43043704 2025-10-07,00:44:46.000,280,11102420,114525,0,1759797885,13839.163118959994,-39.346199790001265,53078.43043704 2025-10-07,00:44:47.000,280,11102337,115045,0,1759797886,13839.196800509999,-39.303905009997834,53078.37454008 2025-10-07,00:44:48.000,280,11102370,114965,0,1759797887,13839.243954679994,-39.31800326999655,53078.444411280005 2025-10-07,00:44:49.000,280,11102433,114925,0,1759797888,13839.27763623,-39.28275761999976,53078.47934688 2025-10-07,00:44:50.000,280,11102338,114805,0,1759797889,13839.29110884999,-39.240462839996326,53078.41646280001 2025-10-07,00:44:51.000,280,11102337,115085,0,1759797890,13839.33152670999,-39.19816806000017,53078.458385519996 2025-10-07,00:44:52.000,280,11102320,114725,0,1759797891,13839.41236242999,-39.1629224099961,53078.43043704 2025-10-07,00:45:03.000,280,11102318,114765,0,1759797902,13839.830013649997,-38.93030111999542,53078.53524384001 2025-10-07,00:45:04.000,280,11102406,114765,0,1759797903,13839.890640439997,-38.888006339999265,53078.57716656 2025-10-07,00:45:05.000,280,11102355,114765,0,1759797904,13839.890640439997,-38.85980982000183,53078.60511504001 2025-10-07,00:45:06.000,280,11102392,114725,0,1759797905,13839.910849369997,-38.85276068999519,53078.58415368001 2025-10-07,00:45:07.000,280,11102359,114725,0,1759797906,13839.917585679992,-38.86685895000119,53078.626076399996 2025-10-07,00:45:08.000,280,11102365,114925,0,1759797907,13839.937794609992,-38.86685895000119,53078.61908928 2025-10-07,00:45:09.000,280,11102358,114685,0,1759797908,13839.917585679992,-38.845711559995834,53078.661012000004 2025-10-07,00:45:10.000,280,11102404,115005,0,1759797909,13839.937794609992,-38.82456416999776,53078.68896048 2025-10-07,00:45:11.000,280,11102358,114685,0,1759797910,13839.951267229997,-38.79636765000032,53078.6959476 2025-10-07,00:45:12.000,280,11102400,114885,0,1759797911,13839.964739850002,-38.845711559995834,53078.70293472001 2025-10-07,00:45:13.000,280,11102397,115205,0,1759797912,13839.978212469992,-38.79636765000032,53078.6959476 2025-10-07,00:45:14.000,280,11102406,114885,0,1759797913,13839.978212469992,-38.7822693900016,53078.73787032 2025-10-07,00:45:15.000,280,11102360,114525,0,1759797914,13840.018630329992,-38.80341677999968,53078.70992184 2025-10-07,00:45:16.000,280,11102408,114685,0,1759797915,13839.991685089997,-38.7822693900016,53078.730883200005 2025-10-07,00:45:17.000,280,11102328,114765,0,1759797916,13840.011894019997,-38.77522026000224,53078.73787032 2025-10-07,00:45:18.000,280,11102336,114885,0,1759797917,13840.072520809998,-38.8175150399984,53078.73787032 2025-10-07,00:45:19.000,280,11102334,114725,0,1759797918,13840.065784500002,-38.82456416999776,53078.75883168 2025-10-07,00:45:20.000,280,11102368,115045,0,1759797919,13840.092729739998,-38.838662429996475,53078.81472864 2025-10-07,00:45:21.000,280,11102366,114765,0,1759797920,13840.085993430002,-38.82456416999776,53078.828702880004 2025-10-07,00:45:22.000,280,11102325,114765,0,1759797921,13840.160092839993,-38.845711559995834,53078.89158696001 2025-10-07,00:45:33.000,280,11102287,114765,0,1759797932,13840.46996309999,-38.97964502999821,53078.91953544001 2025-10-07,00:45:34.000,280,11102314,114765,0,1759797933,13840.57100774999,-39.03603807000036,53079.02434224 2025-10-07,00:45:35.000,280,11102359,114845,0,1759797934,13840.604689299995,-39.02193981000164,53078.9754324 2025-10-07,00:45:36.000,280,11102344,114525,0,1759797935,13840.65184346999,-39.078332849996514,53078.9754324 2025-10-07,00:45:37.000,280,11102398,114725,0,1759797936,13840.624898229995,-39.08538197999587,53078.96844528001 2025-10-07,00:45:38.000,280,11102420,114685,0,1759797937,13840.685525019995,-39.106529370001226,53079.0453036 2025-10-07,00:45:39.000,280,11102403,114845,0,1759797938,13840.69899764,-39.113578500000585,53079.05229072 2025-10-07,00:45:40.000,280,11102330,114725,0,1759797939,13840.69226132999,-39.071283719997155,53079.07325208 2025-10-07,00:45:41.000,280,11102353,114685,0,1759797940,13840.71920657,-39.127676759999304,53079.07325208 2025-10-07,00:45:42.000,280,11102367,114485,0,1759797941,13840.71920657,-39.13472588999866,53079.10120056 2025-10-07,00:45:43.000,280,11102404,114845,0,1759797942,13840.69899764,-39.15587327999674,53079.0802392 2025-10-07,00:45:44.000,280,11102430,114845,0,1759797943,13840.746151809995,-39.18406980000145,53079.10818768001 2025-10-07,00:45:45.000,280,11102424,114885,0,1759797944,13840.71247025999,-39.20521718999953,53079.10818768001 2025-10-07,00:45:46.000,280,11102366,114765,0,1759797945,13840.79330597999,-39.21226631999889,53079.09421344 2025-10-07,00:45:47.000,280,11102349,114845,0,1759797946,13840.826987529996,-39.247511969995685,53079.129149039996 2025-10-07,00:45:48.000,280,11102400,114885,0,1759797947,13840.806778599996,-39.21931544999825,53079.14312328 2025-10-07,00:45:49.000,280,11102352,114645,0,1759797948,13840.83372383999,-39.2757084900004,53079.19203312 2025-10-07,00:45:50.000,280,11102367,114685,0,1759797949,13840.853932769991,-39.240462839996326,53079.25491720001 2025-10-07,00:45:51.000,280,11102391,114605,0,1759797950,13840.867405389996,-39.303905009997834,53079.24793008 2025-10-07,00:45:52.000,280,11102348,114805,0,1759797951,13840.83372383999,-39.296855879998475,53079.21299448 2025-10-07,00:45:53.000,280,11102310,115045,0,1759797952,13840.82025122,-39.26865936000104,53079.24094296 2025-10-07,00:45:54.000,280,11102429,114725,0,1759797953,13840.874141699991,-39.31095413999719,53079.2898528 2025-10-07,00:45:55.000,280,11102374,114645,0,1759797954,13840.88087801,-39.289806749999116,53079.282865680005 2025-10-07,00:45:56.000,280,11102341,114525,0,1759797955,13840.914559559991,-39.303905009997834,53079.31081416 2025-10-07,00:45:57.000,280,11102315,114845,0,1759797956,13840.86066908,-39.28275761999976,53079.331775520004 2025-10-07,00:45:58.000,280,11102362,114925,0,1759797957,13840.847196459996,-39.303905009997834,53079.30382704001 2025-10-07,00:45:59.000,280,11102344,114725,0,1759797958,13840.86066908,-39.303905009997834,53079.31780128 2025-10-07,00:46:00.000,280,11102344,114965,0,1759797959,13840.84046015,-39.31800326999655,53079.331775520004 2025-10-07,00:46:01.000,280,11102386,114845,0,1759797960,13840.874141699991,-39.31095413999719,53079.2898528 2025-10-07,00:46:02.000,280,11102375,114805,0,1759797961,13840.874141699991,-39.303905009997834,53079.331775520004 2025-10-07,00:46:03.000,280,11102349,114445,0,1759797962,13840.83372383999,-39.296855879998475,53079.31780128 2025-10-07,00:46:04.000,280,11102344,114525,0,1759797963,13840.82025122,-39.33210152999527,53079.38068536 2025-10-07,00:46:05.000,280,11102347,114725,0,1759797964,13840.826987529996,-39.31095413999719,53079.38767248 2025-10-07,00:46:06.000,280,11102323,114885,0,1759797965,13840.806778599996,-39.33210152999527,53079.401646720005 2025-10-07,00:46:07.000,280,11102300,114885,0,1759797966,13840.826987529996,-39.31800326999655,53079.37369824001 2025-10-07,00:46:08.000,280,11102373,114805,0,1759797967,13840.806778599996,-39.36029804999998,53079.39465960001 2025-10-07,00:46:09.000,280,11102322,114885,0,1759797968,13840.786569669996,-39.346199790001265,53079.42260808001 2025-10-07,00:46:10.000,280,11102378,114885,0,1759797969,13840.79330597999,-39.303905009997834,53079.40863384 2025-10-07,00:46:11.000,280,11102391,114765,0,1759797970,13840.75288811999,-39.2757084900004,53079.464530799996 2025-10-07,00:46:12.000,280,11102305,114725,0,1759797971,13840.77309704999,-39.26865936000104,53079.44356944001 2025-10-07,00:46:13.000,280,11102340,114605,0,1759797972,13840.766360739995,-39.23341370999697,53079.45754368 2025-10-07,00:46:14.000,280,11102350,114885,0,1759797973,13840.7394155,-39.19816806000017,53079.48549216 2025-10-07,00:46:15.000,280,11102370,114685,0,1759797974,13840.69226132999,-39.19816806000017,53079.43658232 2025-10-07,00:46:16.000,280,11102306,114805,0,1759797975,13840.71247025999,-39.19816806000017,53079.42260808001 2025-10-07,00:46:17.000,280,11102309,114885,0,1759797976,13840.71247025999,-39.1629224099961,53079.450556560005 2025-10-07,00:46:18.000,280,11102356,114605,0,1759797977,13840.67878871,-39.14177501999802,53079.40863384 2025-10-07,00:46:19.000,280,11102349,114765,0,1759797978,13840.69899764,-39.14882414999738,53079.42260808001 2025-10-07,00:46:20.000,280,11102355,114925,0,1759797979,13840.685525019995,-39.120627629999944,53079.39465960001 2025-10-07,00:46:21.000,280,11102344,114765,0,1759797980,13840.69899764,-39.08538197999587,53079.39465960001 2025-10-07,00:46:22.000,280,11102412,114405,0,1759797981,13840.705733949995,-39.09948024000187,53079.40863384 2025-10-07,00:46:23.000,280,11102342,114885,0,1759797982,13840.7394155,-39.071283719997155,53079.4295952 2025-10-07,00:46:24.000,280,11102382,114965,0,1759797983,13840.75962443,-39.071283719997155,53079.39465960001 2025-10-07,00:46:25.000,280,11102380,114805,0,1759797984,13840.766360739995,-39.057185459998436,53079.41562096 2025-10-07,00:46:26.000,280,11102402,114765,0,1759797985,13840.79330597999,-39.05013632999908,53079.40863384 2025-10-07,00:46:27.000,280,11102387,114965,0,1759797986,13840.82025122,-39.03603807000036,53079.43658232 2025-10-07,00:46:28.000,280,11102390,114965,0,1759797987,13840.806778599996,-39.078332849996514,53079.450556560005 2025-10-07,00:46:29.000,280,11102435,114925,0,1759797988,13840.786569669996,-39.01489068000228,53079.45754368 2025-10-07,00:46:30.000,280,11102381,114885,0,1759797989,13840.847196459996,-39.02193981000164,53079.39465960001 2025-10-07,00:46:31.000,280,11102369,114885,0,1759797990,13840.84046015,-39.02193981000164,53079.464530799996 2025-10-07,00:46:32.000,280,11102336,114725,0,1759797991,13840.86066908,-39.04308719999972,53079.40863384 2025-10-07,00:46:33.000,280,11102379,115045,0,1759797992,13840.88087801,-39.04308719999972,53079.41562096 2025-10-07,00:46:34.000,280,11102384,114805,0,1759797993,13840.907823249996,-39.064234589997795,53079.45754368 2025-10-07,00:46:35.000,280,11102398,114725,0,1759797994,13840.934768489991,-39.03603807000036,53079.41562096 2025-10-07,00:46:36.000,280,11102323,114685,0,1759797995,13840.954977419991,-39.071283719997155,53079.44356944001 2025-10-07,00:46:37.000,280,11102347,114525,0,1759797996,13840.988658969996,-39.120627629999944,53079.4295952 2025-10-07,00:46:38.000,280,11102351,114885,0,1759797997,13840.981922660001,-39.14882414999738,53079.42260808001 2025-10-07,00:46:39.000,280,11102362,114765,0,1759797998,13841.002131590001,-39.127676759999304,53079.464530799996 2025-10-07,00:46:40.000,280,11102390,114965,0,1759797999,13841.069494689997,-39.13472588999866,53079.4295952 2025-10-07,00:46:41.000,280,11102331,114725,0,1759798000,13841.069494689997,-39.17702067000209,53079.43658232 2025-10-07,00:46:42.000,280,11102363,114605,0,1759798001,13841.109912549997,-39.18406980000145,53079.450556560005 2025-10-07,00:46:43.000,280,11102344,115005,0,1759798002,13841.143594100002,-39.17702067000209,53079.45754368 2025-10-07,00:46:44.000,280,11102311,114725,0,1759798003,13841.170539339997,-39.16997153999546,53079.47151792001 2025-10-07,00:46:45.000,280,11102357,115125,0,1759798004,13841.190748269997,-39.19816806000017,53079.534402 2025-10-07,00:46:46.000,280,11102319,114925,0,1759798005,13841.190748269997,-39.19816806000017,53079.47151792001 2025-10-07,00:46:47.000,280,11102380,114725,0,1759798006,13841.217693509992,-39.20521718999953,53079.52741488 2025-10-07,00:46:48.000,280,11102359,115045,0,1759798007,13841.278320299993,-39.17702067000209,53079.51344064001 2025-10-07,00:46:49.000,280,11102395,114845,0,1759798008,13841.291792919998,-39.15587327999674,53079.52741488 2025-10-07,00:46:50.000,280,11102374,114485,0,1759798009,13841.338947089993,-39.14177501999802,53079.534402 2025-10-07,00:46:51.000,280,11102395,114965,0,1759798010,13841.359156019993,-39.15587327999674,53079.51344064001 2025-10-07,00:46:52.000,280,11102377,114965,0,1759798011,13841.386101259988,-39.15587327999674,53079.54837624 2025-10-07,00:46:53.000,280,11102338,115085,0,1759798012,13841.379364949993,-39.1629224099961,53079.569337600005 2025-10-07,00:46:54.000,280,11102385,115045,0,1759798013,13841.460200669993,-39.127676759999304,53079.56235048001 2025-10-07,00:46:55.000,280,11102363,114805,0,1759798014,13841.493882219998,-39.127676759999304,53079.569337600005 2025-10-07,00:46:56.000,280,11102331,114845,0,1759798015,13841.480409599993,-39.15587327999674,53079.56235048001 2025-10-07,00:46:57.000,280,11102332,114845,0,1759798016,13841.493882219998,-39.09243110999523,53079.52741488 2025-10-07,00:46:58.000,280,11102351,114805,0,1759798017,13841.567981629989,-39.09243110999523,53079.534402 2025-10-07,00:46:59.000,280,11102349,114965,0,1759798018,13841.60839948999,-39.09948024000187,53079.54138912001 2025-10-07,00:47:00.000,280,11102398,115045,0,1759798019,13841.675762589999,-39.01489068000228,53079.54138912001 2025-10-07,00:47:01.000,280,11102356,114845,0,1759798020,13841.642081039994,-39.03603807000036,53079.55536336 2025-10-07,00:47:02.000,280,11102297,115045,0,1759798021,13841.675762589999,-39.057185459998436,53079.55536336 2025-10-07,00:47:04.000,280,11102360,114525,0,1759798023,13841.70944413999,-39.02193981000164,53079.54837624 2025-10-07,00:47:04.000,280,11102328,114885,0,1759798023,13841.74986199999,-39.00079241999629,53079.55536336 2025-10-07,00:47:05.000,280,11102355,114925,0,1759798024,13841.77680724,-38.97964502999821,53079.54837624 2025-10-07,00:47:06.000,280,11102321,114685,0,1759798025,13841.763334619995,-38.99374328999693,53079.618247440005 2025-10-07,00:47:07.000,280,11102331,114725,0,1759798026,13841.79027985999,-38.98669415999757,53079.569337600005 2025-10-07,00:47:08.000,280,11102369,114765,0,1759798027,13841.79027985999,-38.937350250002055,53079.6042732 2025-10-07,00:47:09.000,280,11102428,114885,0,1759798028,13841.783543549995,-38.92325198999606,53079.632221679996 2025-10-07,00:47:10.000,280,11102374,115045,0,1759798029,13841.803752479995,-38.95849764000013,53079.62523456 2025-10-07,00:47:11.000,280,11102388,114845,0,1759798030,13841.823961409995,-38.93030111999542,53079.61126032001 2025-10-07,00:47:12.000,280,11102358,114885,0,1759798031,13841.85764296,-38.95849764000013,53079.63920880001 2025-10-07,00:47:13.000,280,11102361,114685,0,1759798032,13841.87111557999,-38.937350250002055,53079.66017016001 2025-10-07,00:47:14.000,280,11102356,114725,0,1759798033,13841.884588199995,-38.95849764000013,53079.70908000001 2025-10-07,00:47:15.000,280,11102365,114845,0,1759798034,13841.85090664999,-38.93030111999542,53079.68113152001 2025-10-07,00:47:16.000,280,11102333,114685,0,1759798035,13841.864379269995,-38.937350250002055,53079.65318304 2025-10-07,00:47:17.000,280,11102334,114685,0,1759798036,13841.87111557999,-38.95849764000013,53079.73004136001 2025-10-07,00:47:18.000,280,11102392,114805,0,1759798037,13841.83743403,-38.92325198999606,53079.65318304 2025-10-07,00:47:19.000,280,11102351,114845,0,1759798038,13841.87785189,-38.93030111999542,53079.63920880001 2025-10-07,00:47:20.000,280,11102400,114885,0,1759798039,13841.87785189,-38.9162028599967,53079.64619592 2025-10-07,00:47:21.000,280,11102394,115005,0,1759798040,13841.85090664999,-38.92325198999606,53079.65318304 2025-10-07,00:47:22.000,280,11102392,114765,0,1759798041,13841.864379269995,-38.95144851000077,53079.66017016001 2025-10-07,00:47:23.000,280,11102328,114885,0,1759798042,13841.85764296,-38.95144851000077,53079.70908000001 2025-10-07,00:47:24.000,280,11102375,114885,0,1759798043,13841.89806082,-38.92325198999606,53079.66017016001 2025-10-07,00:47:25.000,280,11102340,115005,0,1759798044,13841.91826975,-38.92325198999606,53079.63920880001 2025-10-07,00:47:26.000,280,11102321,114965,0,1759798045,13841.93174236999,-38.93030111999542,53079.70209288 2025-10-07,00:47:27.000,280,11102350,114765,0,1759798046,13841.91153343999,-38.97259589999885,53079.68113152001 2025-10-07,00:47:28.000,280,11102326,114845,0,1759798047,13841.904797129995,-38.95849764000013,53079.66017016001 2025-10-07,00:47:29.000,280,11102315,114885,0,1759798048,13841.89132450999,-38.95144851000077,53079.68113152001 2025-10-07,00:47:30.000,280,11102359,114725,0,1759798049,13841.89806082,-38.92325198999606,53079.68113152001 2025-10-07,00:47:31.000,280,11102383,114685,0,1759798050,13841.904797129995,-38.92325198999606,53079.667157280004 2025-10-07,00:47:32.000,280,11102397,114805,0,1759798051,13841.904797129995,-38.97964502999821,53079.72305424 2025-10-07,00:47:33.000,280,11102351,114725,0,1759798052,13841.89806082,-38.937350250002055,53079.688118640006 2025-10-07,00:47:34.000,280,11102376,114525,0,1759798053,13841.89132450999,-38.95144851000077,53079.688118640006 2025-10-07,00:47:35.000,280,11102337,115005,0,1759798054,13841.91153343999,-38.93030111999542,53079.68113152001 2025-10-07,00:47:36.000,280,11102305,114885,0,1759798055,13841.83743403,-38.95849764000013,53079.737028480005 2025-10-07,00:47:37.000,280,11102351,114845,0,1759798056,13841.85764296,-38.93030111999542,53079.70209288 2025-10-07,00:47:38.000,280,11102342,114765,0,1759798057,13841.844170339995,-38.944399380001414,53079.737028480005 2025-10-07,00:47:39.000,280,11102378,114725,0,1759798058,13841.83743403,-38.97964502999821,53079.72305424 2025-10-07,00:47:40.000,280,11102355,114965,0,1759798059,13841.823961409995,-39.04308719999972,53079.75100272 2025-10-07,00:47:41.000,280,11102392,114645,0,1759798060,13841.85090664999,-39.028988940001,53079.72305424 2025-10-07,00:47:42.000,280,11102411,114685,0,1759798061,13841.83069771999,-39.09948024000187,53079.72305424 2025-10-07,00:47:43.000,280,11102358,114965,0,1759798062,13841.87785189,-39.106529370001226,53079.73004136001 2025-10-07,00:47:44.000,280,11102354,114685,0,1759798063,13841.91826975,-39.14177501999802,53079.69510576 2025-10-07,00:47:45.000,280,11102343,114765,0,1759798064,13841.884588199995,-39.16997153999546,53079.71606712 2025-10-07,00:47:46.000,280,11102386,114725,0,1759798065,13841.884588199995,-39.21931544999825,53079.73004136001 2025-10-07,00:47:47.000,280,11102350,114565,0,1759798066,13841.83069771999,-39.21931544999825,53079.68113152001 2025-10-07,00:47:48.000,280,11102328,114845,0,1759798067,13841.81048878999,-39.240462839996326,53079.688118640006 2025-10-07,00:47:49.000,280,11102334,114685,0,1759798068,13841.81048878999,-39.2757084900004,53079.72305424 2025-10-07,00:47:50.000,280,11102396,114925,0,1759798069,13841.79027985999,-39.2757084900004,53079.72305424 2025-10-07,00:47:51.000,280,11102327,114925,0,1759798070,13841.743125689994,-39.289806749999116,53079.73004136001 2025-10-07,00:47:52.000,280,11102330,114885,0,1759798071,13841.722916759994,-39.36029804999998,53079.72305424 2025-10-07,00:47:53.000,280,11102390,114645,0,1759798072,13841.722916759994,-39.3743963099987,53079.73004136001 2025-10-07,00:47:54.000,280,11102321,114805,0,1759798073,13841.69597152,-39.3743963099987,53079.75100272 2025-10-07,00:47:55.000,280,11102339,114805,0,1759798074,13841.74986199999,-39.38849456999742,53079.73004136001 2025-10-07,00:47:56.000,280,11102338,114845,0,1759798075,13841.74986199999,-39.42374022000149,53079.69510576 2025-10-07,00:47:57.000,280,11102316,114925,0,1759798076,13841.71618045,-39.466034999997646,53079.73004136001 2025-10-07,00:47:58.000,280,11102305,114645,0,1759798077,13841.722916759994,-39.50832978000108,53079.70209288 2025-10-07,00:47:59.000,280,11102338,114685,0,1759798078,13841.70944413999,-39.529477169999154,53079.75798984001 2025-10-07,00:48:00.000,280,11102320,114605,0,1759798079,13841.72965306999,-39.522428039999795,53079.72305424 2025-10-07,00:48:01.000,280,11102384,115205,0,1759798080,13841.70944413999,-39.55767368999659,53079.69510576 2025-10-07,00:48:02.000,280,11102369,114725,0,1759798081,13841.73638938,-39.57177194999531,53079.75100272 2025-10-07,00:48:04.000,280,11102305,114805,0,1759798083,13841.743125689994,-39.59291934000066,53079.68113152001 2025-10-07,00:48:04.000,280,11102396,114765,0,1759798083,13841.803752479995,-39.60701759999938,53079.69510576 2025-10-07,00:48:05.000,280,11102347,114965,0,1759798084,13841.79701617,-39.60701759999938,53079.667157280004 2025-10-07,00:48:06.000,280,11102321,115005,0,1759798085,13841.8172251,-39.64226324999618,53079.68113152001 2025-10-07,00:48:07.000,280,11102411,114805,0,1759798086,13841.884588199995,-39.68455802999961,53079.667157280004 2025-10-07,00:48:08.000,280,11102411,114885,0,1759798087,13841.803752479995,-39.691607159998966,53079.62523456 2025-10-07,00:48:09.000,280,11102363,114765,0,1759798088,13841.81048878999,-39.72685280999576,53079.68113152001 2025-10-07,00:48:10.000,280,11102341,114845,0,1759798089,13841.844170339995,-39.748000200001115,53079.64619592 2025-10-07,00:48:11.000,280,11102372,114885,0,1759798090,13841.844170339995,-39.755049330000475,53079.63920880001 2025-10-07,00:48:12.000,280,11102358,114725,0,1759798091,13841.884588199995,-39.79734410999663,53079.6741444 2025-10-07,00:48:13.000,280,11102300,114885,0,1759798092,13841.85090664999,-39.81849150000198,53079.61126032001 2025-10-07,00:48:14.000,280,11102366,114725,0,1759798093,13841.884588199995,-39.8325897600007,53079.65318304 2025-10-07,00:48:15.000,280,11102394,114685,0,1759798094,13841.85764296,-39.80439323999599,53079.63920880001 2025-10-07,00:48:16.000,280,11102366,114805,0,1759798095,13841.864379269995,-39.8325897600007,53079.688118640006 2025-10-07,00:48:17.000,280,11102366,114845,0,1759798096,13841.87785189,-39.82554063000134,53079.62523456 2025-10-07,00:48:18.000,280,11102334,115205,0,1759798097,13841.83069771999,-39.81144236999535,53079.62523456 2025-10-07,00:48:19.000,280,11102400,114525,0,1759798098,13841.77680724,-39.8325897600007,53079.6042732 2025-10-07,00:48:20.000,280,11102413,114765,0,1759798099,13841.75659831,-39.78324584999791,53079.61126032001 2025-10-07,00:48:21.000,280,11102381,115045,0,1759798100,13841.763334619995,-39.83963889000006,53079.618247440005 2025-10-07,00:48:22.000,280,11102298,114845,0,1759798101,13841.763334619995,-39.8325897600007,53079.65318304 2025-10-07,00:48:23.000,280,11102388,114725,0,1759798102,13841.73638938,-39.84668801999942,53079.62523456 2025-10-07,00:48:24.000,280,11102382,114445,0,1759798103,13841.70944413999,-39.83963889000006,53079.6042732 2025-10-07,00:48:25.000,280,11102388,114885,0,1759798104,13841.66902627999,-39.82554063000134,53079.6042732 2025-10-07,00:48:26.000,280,11102313,114805,0,1759798105,13841.642081039994,-39.8325897600007,53079.55536336 2025-10-07,00:48:27.000,280,11102359,114685,0,1759798106,13841.642081039994,-39.84668801999942,53079.569337600005 2025-10-07,00:48:28.000,280,11102352,114965,0,1759798107,13841.574717939999,-39.881933669996215,53079.59728608 2025-10-07,00:48:29.000,280,11102377,115205,0,1759798108,13841.547772699989,-39.85373714999878,53079.64619592 2025-10-07,00:48:30.000,280,11102351,114685,0,1759798109,13841.541036389994,-39.8678354099975,53079.59029896001 2025-10-07,00:48:31.000,280,11102328,114845,0,1759798110,13841.520827459994,-39.924228449999646,53079.632221679996 2025-10-07,00:48:32.000,280,11102353,114765,0,1759798111,13841.480409599993,-39.924228449999646,53079.57632472 2025-10-07,00:48:33.000,280,11102346,114885,0,1759798112,13841.460200669993,-39.987670620001154,53079.55536336 2025-10-07,00:48:34.000,280,11102410,114725,0,1759798113,13841.460200669993,-39.980621490001795,53079.54837624 2025-10-07,00:48:35.000,280,11102346,114405,0,1759798114,13841.453464359998,-40.00176887999987,53079.54138912001 2025-10-07,00:48:36.000,280,11102401,114725,0,1759798115,13841.460200669993,-40.01586713999859,53079.58331184 2025-10-07,00:48:37.000,280,11102405,114725,0,1759798116,13841.453464359998,-40.051112789995386,53079.56235048001 2025-10-07,00:48:38.000,280,11102349,114845,0,1759798117,13841.372628639998,-40.05816192000202,53079.534402 2025-10-07,00:48:39.000,280,11102357,114925,0,1759798118,13841.352419709998,-40.08635843999946,53079.51344064001 2025-10-07,00:48:40.000,280,11102397,114845,0,1759798119,13841.359156019993,-40.08635843999946,53079.52741488 2025-10-07,00:48:41.000,280,11102371,114765,0,1759798120,13841.386101259988,-40.121604089996254,53079.54138912001 2025-10-07,00:48:42.000,280,11102387,114405,0,1759798121,13841.372628639998,-40.14275148000161,53079.51344064001 2025-10-07,00:48:43.000,280,11102383,114805,0,1759798122,13841.372628639998,-40.149800610000966,53079.499466400004 2025-10-07,00:48:44.000,280,11102366,115045,0,1759798123,13841.359156019993,-40.18504625999776,53079.450556560005 2025-10-07,00:48:45.000,280,11102373,114645,0,1759798124,13841.359156019993,-40.1779971299984,53079.40863384 2025-10-07,00:48:46.000,280,11102390,114605,0,1759798125,13841.338947089993,-40.17094799999904,53079.47850504 2025-10-07,00:48:47.000,280,11102343,114725,0,1759798126,13841.345683400003,-40.2132427799952,53079.45754368 2025-10-07,00:48:48.000,280,11102327,115085,0,1759798127,13841.352419709998,-40.26258668999799,53079.43658232 2025-10-07,00:48:49.000,280,11102354,114885,0,1759798128,13841.345683400003,-40.24143929999991,53079.48549216 2025-10-07,00:48:50.000,280,11102376,114925,0,1759798129,13841.386101259988,-40.26963581999735,53079.47850504 2025-10-07,00:48:51.000,280,11102324,114605,0,1759798130,13841.419782809993,-40.31193060000078,53079.464530799996 2025-10-07,00:48:52.000,280,11102392,114765,0,1759798131,13841.413046499998,-40.347176249997574,53079.464530799996 2025-10-07,00:48:53.000,280,11102394,114765,0,1759798132,13841.439991739993,-40.333077989998856,53079.450556560005 2025-10-07,00:48:54.000,280,11102346,114605,0,1759798133,13841.406310189988,-40.41061841999908,53079.44356944001 2025-10-07,00:48:55.000,280,11102345,115005,0,1759798134,13841.460200669993,-40.41766754999844,53079.48549216 2025-10-07,00:48:56.000,280,11102378,114965,0,1759798135,13841.487145909989,-40.45996233000187,53079.48549216 2025-10-07,00:48:57.000,280,11102426,114885,0,1759798136,13841.534300079999,-40.49520797999867,53079.499466400004 2025-10-07,00:48:58.000,280,11102328,114805,0,1759798137,13841.520827459994,-40.53045362999546,53079.45754368 2025-10-07,00:48:59.000,280,11102375,114605,0,1759798138,13841.547772699989,-40.53045362999546,53079.450556560005 2025-10-07,00:49:00.000,280,11102309,114685,0,1759798139,13841.581454249994,-40.558650150000176,53079.38068536 2025-10-07,00:49:01.000,280,11102339,114645,0,1759798140,13841.574717939999,-40.60094492999633,53079.41562096 2025-10-07,00:49:02.000,280,11102352,114845,0,1759798141,13841.567981629989,-40.622092320001684,53079.39465960001 2025-10-07,00:49:14.000,280,11102395,114685,0,1759798153,13841.675762589999,-40.748976659997425,53079.42260808001 2025-10-07,00:49:15.000,280,11102388,114765,0,1759798154,13841.642081039994,-40.72782926999935,53079.43658232 2025-10-07,00:49:16.000,280,11102301,114565,0,1759798155,13841.60839948999,-40.72078013999999,53079.42260808001 2025-10-07,00:49:17.000,280,11102337,114885,0,1759798156,13841.588190559989,-40.741927529998065,53079.40863384 2025-10-07,00:49:18.000,280,11102326,114805,0,1759798157,13841.561245319994,-40.76307491999614,53079.39465960001 2025-10-07,00:49:19.000,280,11102370,114845,0,1759798158,13841.547772699989,-40.798320570000215,53079.40863384 2025-10-07,00:49:20.000,280,11102397,114885,0,1759798159,13841.534300079999,-40.76307491999614,53079.37369824001 2025-10-07,00:49:21.000,280,11102372,114805,0,1759798160,13841.554509009999,-40.84766447999573,53079.44356944001 2025-10-07,00:49:22.000,280,11102383,114685,0,1759798161,13841.527563769989,-40.83356621999701,53079.450556560005 2025-10-07,00:49:23.000,280,11102325,115045,0,1759798162,13841.493882219998,-40.8829101299998,53079.44356944001 2025-10-07,00:49:24.000,280,11102329,114565,0,1759798163,13841.345683400003,-40.93930317000195,53079.450556560005 2025-10-07,00:49:25.000,280,11102413,114725,0,1759798164,13841.446728049988,-40.925204909995955,53079.44356944001 2025-10-07,00:49:26.000,280,11102366,115125,0,1759798165,13841.446728049988,-40.932254039995314,53079.43658232 2025-10-07,00:49:27.000,280,11102398,114685,0,1759798166,13841.439991739993,-40.93930317000195,53079.41562096 2025-10-07,00:49:28.000,280,11102396,114845,0,1759798167,13841.426519119988,-41.00979446999554,53079.42260808001 2025-10-07,00:49:29.000,280,11102386,115005,0,1759798168,13841.399573879993,-41.00979446999554,53079.43658232 2025-10-07,00:49:30.000,280,11102314,114725,0,1759798169,13841.426519119988,-41.023892730001535,53079.450556560005 2025-10-07,00:49:31.000,280,11102351,114885,0,1759798170,13841.399573879993,-41.03799099000025,53079.41562096 2025-10-07,00:49:32.000,280,11102331,114725,0,1759798171,13841.466936979989,-41.05208924999897,53079.38767248 2025-10-07,00:49:33.000,280,11102301,114845,0,1759798172,13841.426519119988,-41.05913837999833,53079.42260808001 2025-10-07,00:49:34.000,280,11102379,114805,0,1759798173,13841.466936979989,-41.10143316000176,53079.43658232 2025-10-07,00:49:35.000,280,11102437,114885,0,1759798174,13841.446728049988,-41.10848229000112,53079.40863384 2025-10-07,00:49:36.000,280,11102383,115045,0,1759798175,13841.426519119988,-41.13667880999856,53079.39465960001 2025-10-07,00:49:37.000,280,11102385,114605,0,1759798176,13841.433255429998,-41.17192445999535,53079.38068536 2025-10-07,00:49:38.000,280,11102370,114885,0,1759798177,13841.480409599993,-41.23536662999686,53079.38068536 2025-10-07,00:49:39.000,280,11102348,114885,0,1759798178,13841.480409599993,-41.200120980000065,53079.450556560005 2025-10-07,00:49:40.000,280,11102341,114765,0,1759798179,13841.547772699989,-41.2283174999975,53079.41562096 2025-10-07,00:49:41.000,280,11102341,114725,0,1759798180,13841.514091149998,-41.27766141000029,53079.450556560005 2025-10-07,00:49:42.000,280,11102392,114685,0,1759798181,13841.527563769989,-41.27061228000093,53079.359724 2025-10-07,00:49:43.000,280,11102303,114445,0,1759798182,13841.527563769989,-41.28471053999965,53079.36671112 2025-10-07,00:49:44.000,280,11102361,114805,0,1759798183,13841.567981629989,-41.29175966999901,53079.43658232 2025-10-07,00:49:45.000,280,11102403,114765,0,1759798184,13841.588190559989,-41.327005319995806,53079.38068536 2025-10-07,00:49:46.000,280,11102394,114645,0,1759798185,13841.615135799999,-41.34815271000116,53079.34574976001 2025-10-07,00:49:47.000,280,11102350,114965,0,1759798186,13841.554509009999,-41.376349229998596,53079.33876264 2025-10-07,00:49:48.000,280,11102384,114765,0,1759798187,13841.574717939999,-41.432742270000745,53079.37369824001 2025-10-07,00:49:49.000,280,11102376,114885,0,1759798188,13841.621872109994,-41.41159487999539,53079.37369824001 2025-10-07,00:49:50.000,280,11102405,114605,0,1759798189,13841.655553659999,-41.44684052999946,53079.38767248 2025-10-07,00:49:51.000,280,11102340,115045,0,1759798190,13841.621872109994,-41.4750370499969,53079.39465960001 2025-10-07,00:49:52.000,280,11102349,114805,0,1759798191,13841.682498899994,-41.45388965999882,53079.38767248 2025-10-07,00:49:53.000,280,11102418,114685,0,1759798192,13841.66902627999,-41.46798791999754,53079.44356944001 2025-10-07,00:49:54.000,280,11102383,114885,0,1759798193,13841.675762589999,-41.46798791999754,53079.41562096 2025-10-07,00:49:55.000,280,11102425,114525,0,1759798194,13841.69597152,-41.4750370499969,53079.42260808001 2025-10-07,00:49:56.000,280,11102389,114685,0,1759798195,13841.743125689994,-41.48913530999562,53079.43658232 2025-10-07,00:49:57.000,280,11102373,114765,0,1759798196,13841.71618045,-41.51028270000097,53079.47151792001 2025-10-07,00:49:58.000,280,11102332,114685,0,1759798197,13841.74986199999,-41.51028270000097,53079.50645352 2025-10-07,00:49:59.000,280,11102443,115005,0,1759798198,13841.77007092999,-41.48913530999562,53079.51344064001 2025-10-07,00:50:00.000,280,11102392,114725,0,1759798199,13841.743125689994,-41.49618444000225,53079.52741488 2025-10-07,00:50:01.000,280,11102366,114685,0,1759798200,13841.75659831,-41.51733183000033,53079.50645352 2025-10-07,00:50:02.000,280,11102339,114885,0,1759798201,13841.74986199999,-41.49618444000225,53079.48549216 2025-10-07,00:50:03.000,280,11102361,114885,0,1759798202,13841.783543549995,-41.53143008999905,53079.569337600005 2025-10-07,00:50:04.000,280,11102399,114725,0,1759798203,13841.73638938,-41.51028270000097,53079.55536336 2025-10-07,00:50:05.000,280,11102410,114685,0,1759798204,13841.72965306999,-41.566675739995844,53079.56235048001 2025-10-07,00:50:06.000,280,11102408,114765,0,1759798205,13841.702707829994,-41.552577479997126,53079.54138912001 2025-10-07,00:50:07.000,280,11102419,114685,0,1759798206,13841.70944413999,-41.59487226000056,53079.55536336 2025-10-07,00:50:08.000,280,11102360,114365,0,1759798207,13841.662289969994,-41.608970519999275,53079.49247928001 2025-10-07,00:50:09.000,280,11102340,114685,0,1759798208,13841.621872109994,-41.608970519999275,53079.49247928001 2025-10-07,00:50:10.000,280,11102373,114725,0,1759798209,13841.60839948999,-41.601921389999916,53079.534402 2025-10-07,00:50:11.000,280,11102329,114685,0,1759798210,13841.66902627999,-41.59487226000056,53079.520427760006 2025-10-07,00:50:12.000,280,11102386,114685,0,1759798211,13841.635344729999,-41.601921389999916,53079.57632472 2025-10-07,00:50:13.000,280,11102396,114685,0,1759798212,13841.594926869999,-41.616019649998634,53079.54837624 2025-10-07,00:50:14.000,280,11102363,114845,0,1759798213,13841.554509009999,-41.608970519999275,53079.52741488 2025-10-07,00:50:15.000,280,11102423,114725,0,1759798214,13841.500618529994,-41.59487226000056,53079.47151792001 2025-10-07,00:50:16.000,280,11102329,114845,0,1759798215,13841.466936979989,-41.59487226000056,53079.520427760006 2025-10-07,00:50:17.000,280,11102350,114925,0,1759798216,13841.453464359998,-41.608970519999275,53079.52741488 2025-10-07,00:50:18.000,280,11102353,114365,0,1759798217,13841.392837569998,-41.64421616999607,53079.54138912001 2025-10-07,00:50:19.000,280,11102360,114885,0,1759798218,13841.413046499998,-41.601921389999916,53079.464530799996 2025-10-07,00:50:20.000,280,11102368,114685,0,1759798219,13841.372628639998,-41.601921389999916,53079.54138912001 2025-10-07,00:50:21.000,280,11102427,114805,0,1759798220,13841.338947089993,-41.608970519999275,53079.499466400004 2025-10-07,00:50:22.000,280,11102321,114845,0,1759798221,13841.325474470003,-41.608970519999275,53079.50645352 2025-10-07,00:50:23.000,280,11102428,114885,0,1759798222,13841.271583989997,-41.658314430002065,53079.54138912001 2025-10-07,00:50:24.000,280,11102314,114765,0,1759798223,13841.251375059997,-41.63011790999735,53079.55536336 2025-10-07,00:50:25.000,280,11102343,114605,0,1759798224,13841.251375059997,-41.67241269000078,53079.52741488 2025-10-07,00:50:26.000,280,11102388,115005,0,1759798225,13841.264847680002,-41.67241269000078,53079.534402 2025-10-07,00:50:27.000,280,11102432,114685,0,1759798226,13841.291792919998,-41.65126529999543,53079.50645352 2025-10-07,00:50:28.000,280,11102374,114885,0,1759798227,13841.264847680002,-41.64421616999607,53079.569337600005 2025-10-07,00:50:29.000,280,11102378,114565,0,1759798228,13841.278320299993,-41.665363560001424,53079.534402 2025-10-07,00:50:30.000,280,11102423,114685,0,1759798229,13841.264847680002,-41.6865109499995,53079.55536336 2025-10-07,00:50:31.000,280,11102425,114725,0,1759798230,13841.298529229993,-41.69356007999886,53079.51344064001 2025-10-07,00:50:32.000,280,11102324,114565,0,1759798231,13841.264847680002,-41.658314430002065,53079.49247928001 2025-10-07,00:50:33.000,280,11102331,115045,0,1759798232,13841.251375059997,-41.658314430002065,53079.55536336 2025-10-07,00:50:34.000,280,11102342,114685,0,1759798233,13841.291792919998,-41.665363560001424,53079.534402 2025-10-07,00:50:35.000,280,11102391,114725,0,1759798234,13841.251375059997,-41.658314430002065,53079.47850504 2025-10-07,00:50:36.000,280,11102355,114605,0,1759798235,13841.325474470003,-41.67241269000078,53079.52741488 2025-10-07,00:50:37.000,280,11102355,114805,0,1759798236,13841.359156019993,-41.63011790999735,53079.47151792001 2025-10-07,00:50:38.000,280,11102374,114725,0,1759798237,13841.392837569998,-41.63011790999735,53079.45754368 2025-10-07,00:50:39.000,280,11102401,114685,0,1759798238,13841.379364949993,-41.616019649998634,53079.47850504 2025-10-07,00:50:40.000,280,11102425,114685,0,1759798239,13841.386101259988,-41.616019649998634,53079.43658232 2025-10-07,00:50:41.000,280,11102372,114685,0,1759798240,13841.480409599993,-41.601921389999916,53079.45754368 2025-10-07,00:50:42.000,280,11102355,114765,0,1759798241,13841.439991739993,-41.5737248699952,53079.47151792001 2025-10-07,00:50:43.000,280,11102365,114925,0,1759798242,13841.453464359998,-41.58077400000184,53079.49247928001 2025-10-07,00:50:44.000,280,11102401,114685,0,1759798243,13841.466936979989,-41.54552834999777,53079.49247928001 2025-10-07,00:50:45.000,280,11102365,114565,0,1759798244,13841.433255429998,-41.50323357000161,53079.48549216 2025-10-07,00:50:46.000,280,11102345,114605,0,1759798245,13841.466936979989,-41.50323357000161,53079.49247928001 2025-10-07,00:50:47.000,280,11102376,114645,0,1759798246,13841.480409599993,-41.4750370499969,53079.49247928001 2025-10-07,00:50:48.000,280,11102419,114765,0,1759798247,13841.514091149998,-41.46093878999818,53079.50645352 2025-10-07,00:50:49.000,280,11102369,114285,0,1759798248,13841.534300079999,-41.46093878999818,53079.499466400004 2025-10-07,00:50:50.000,280,11102389,114845,0,1759798249,13841.554509009999,-41.439791400000104,53079.51344064001 2025-10-07,00:50:51.000,280,11102314,114725,0,1759798250,13841.547772699989,-41.44684052999946,53079.499466400004 2025-10-07,00:50:52.000,280,11102320,114765,0,1759798251,13841.594926869999,-41.418644010002026,53079.54837624 2025-10-07,00:50:53.000,280,11102372,114805,0,1759798252,13841.581454249994,-41.425693140001385,53079.534402 2025-10-07,00:50:54.000,280,11102392,114725,0,1759798253,13841.635344729999,-41.418644010002026,53079.534402 2025-10-07,00:50:55.000,280,11102390,114885,0,1759798254,13841.655553659999,-41.390447489997314,53079.534402 2025-10-07,00:50:56.000,280,11102325,114925,0,1759798255,13841.62860841999,-41.369300099999236,53079.569337600005 2025-10-07,00:50:57.000,280,11102375,114525,0,1759798256,13841.64881734999,-41.376349229998596,53079.57632472 2025-10-07,00:50:58.000,280,11102371,114765,0,1759798257,13841.69597152,-41.390447489997314,53079.58331184 2025-10-07,00:50:59.000,280,11102416,114765,0,1759798258,13841.70944413999,-41.425693140001385,53079.59029896001 2025-10-07,00:51:00.000,280,11102341,114765,0,1759798259,13841.71618045,-41.425693140001385,53079.57632472 2025-10-07,00:51:01.000,280,11102344,114965,0,1759798260,13841.763334619995,-41.439791400000104,53079.57632472 2025-10-07,00:51:02.000,280,11102344,114805,0,1759798261,13841.79701617,-41.432742270000745,53079.52741488 2025-10-07,00:51:03.000,280,11102403,114725,0,1759798262,13841.79701617,-41.44684052999946,53079.54837624 2025-10-07,00:51:04.000,280,11102323,114885,0,1759798263,13841.8172251,-41.439791400000104,53079.6042732 2025-10-07,00:51:05.000,280,11102363,114725,0,1759798264,13841.81048878999,-41.45388965999882,53079.61126032001 2025-10-07,00:51:06.000,280,11102349,114885,0,1759798265,13841.85090664999,-41.46093878999818,53079.59728608 2025-10-07,00:51:07.000,280,11102331,114685,0,1759798266,13841.91153343999,-41.425693140001385,53079.59728608 2025-10-07,00:51:08.000,280,11102357,114645,0,1759798267,13841.89132450999,-41.439791400000104,53079.63920880001 2025-10-07,00:51:09.000,280,11102344,114765,0,1759798268,13841.95868761,-41.45388965999882,53079.70209288 2025-10-07,00:51:10.000,280,11102388,114525,0,1759798269,13841.93847868,-41.432742270000745,53079.66017016001 2025-10-07,00:51:11.000,280,11102295,114605,0,1759798270,13841.965423919995,-41.425693140001385,53079.68113152001 2025-10-07,00:51:12.000,280,11102295,114725,0,1759798271,13842.005841779996,-41.46093878999818,53079.65318304 2025-10-07,00:51:13.000,280,11102323,114725,0,1759798272,13842.05299594999,-41.45388965999882,53079.70908000001 2025-10-07,00:51:14.000,280,11102338,114725,0,1759798273,13842.066468569996,-41.45388965999882,53079.667157280004 2025-10-07,00:51:15.000,280,11102383,115045,0,1759798274,13842.07994119,-41.418644010002026,53079.72305424 2025-10-07,00:51:16.000,280,11102339,114845,0,1759798275,13842.07994119,-41.45388965999882,53079.72305424 2025-10-07,00:51:17.000,280,11102319,114845,0,1759798276,13842.093413809991,-41.439791400000104,53079.69510576 2025-10-07,00:51:18.000,280,11102343,114725,0,1759798277,13842.140567980001,-41.418644010002026,53079.71606712 2025-10-07,00:51:19.000,280,11102316,114965,0,1759798278,13842.201194770001,-41.44684052999946,53079.75798984001 2025-10-07,00:51:20.000,280,11102337,114845,0,1759798279,13842.221403700001,-41.425693140001385,53079.75798984001 2025-10-07,00:51:21.000,280,11102302,114525,0,1759798280,13842.214667389992,-41.432742270000745,53079.75798984001 2025-10-07,00:51:22.000,280,11102297,114685,0,1759798281,13842.288766799997,-41.439791400000104,53079.737028480005 2025-10-07,00:51:23.000,280,11102366,114365,0,1759798282,13842.329184659997,-41.44684052999946,53079.77895120001 2025-10-07,00:51:24.000,280,11102313,114525,0,1759798283,13842.282030490001,-41.4750370499969,53079.8138868 2025-10-07,00:51:25.000,280,11102382,114605,0,1759798284,13842.302239420002,-41.48913530999562,53079.79292544 2025-10-07,00:51:26.000,280,11102312,114925,0,1759798285,13842.295503109992,-41.54552834999777,53079.77895120001 2025-10-07,00:51:27.000,280,11102395,114685,0,1759798286,13842.322448350002,-41.53143008999905,53079.84882240001 2025-10-07,00:51:28.000,280,11102356,114725,0,1759798287,13842.356129899992,-41.54552834999777,53079.799912559996 2025-10-07,00:51:29.000,280,11102319,114845,0,1759798288,13842.356129899992,-41.566675739995844,53079.82786104001 2025-10-07,00:51:30.000,280,11102327,115325,0,1759798289,13842.396547759992,-41.54552834999777,53079.84183528 2025-10-07,00:51:31.000,280,11102330,114645,0,1759798290,13842.410020379997,-41.616019649998634,53079.834848160004 2025-10-07,00:51:32.000,280,11102356,114685,0,1759798291,13842.470647169997,-41.63011790999735,53079.8138868 2025-10-07,00:51:33.000,280,11102379,114765,0,1759798292,13842.531273959998,-41.65126529999543,53079.89074512 2025-10-07,00:51:34.000,280,11102453,114965,0,1759798293,13842.504328720002,-41.67946182000014,53079.87677088001 2025-10-07,00:51:35.000,280,11102336,115005,0,1759798294,13842.524537650002,-41.71470746999694,53079.82087392 2025-10-07,00:51:36.000,280,11102364,114685,0,1759798295,13842.551482889998,-41.70060920999822,53079.86978376 2025-10-07,00:51:37.000,280,11102346,114645,0,1759798296,13842.538010269993,-41.75700225000037,53079.89074512 2025-10-07,00:51:38.000,280,11102314,114605,0,1759798297,13842.591900749998,-41.74995312000101,53079.87677088001 2025-10-07,00:51:39.000,280,11102324,114925,0,1759798298,13842.625582299988,-41.785198769997805,53079.93965496 2025-10-07,00:51:40.000,280,11102369,114885,0,1759798299,13842.625582299988,-41.827493550001236,53079.9186936 2025-10-07,00:51:41.000,280,11102336,114885,0,1759798300,13842.632318609998,-41.82044442000188,53079.87677088001 2025-10-07,00:51:42.000,280,11102380,114485,0,1759798301,13842.692945399998,-41.841591809999954,53079.92568072001 2025-10-07,00:51:43.000,280,11102368,114925,0,1759798302,13842.639054919993,-41.90503398000146,53079.883758 2025-10-07,00:51:44.000,280,11102334,114685,0,1759798303,13842.659263849993,-41.90503398000146,53079.883758 2025-10-07,00:51:45.000,280,11102320,114725,0,1759798304,13842.713154329998,-41.92618136999954,53079.904719360005 2025-10-07,00:51:46.000,280,11102347,114805,0,1759798305,13842.659263849993,-41.90503398000146,53079.92568072001 2025-10-07,00:51:47.000,280,11102361,114765,0,1759798306,13842.692945399998,-41.9332304999989,53079.93965496 2025-10-07,00:51:48.000,280,11102324,114845,0,1759798307,13842.706418019989,-41.91913224000018,53079.92568072001 2025-10-07,00:51:49.000,280,11102369,114645,0,1759798308,13842.699681709993,-41.97552528000233,53079.94664208001 2025-10-07,00:51:50.000,280,11102318,114605,0,1759798309,13842.746835879989,-41.95437788999698,53079.93965496 2025-10-07,00:51:51.000,280,11102382,114605,0,1759798310,13842.733363259998,-41.968476149995695,53079.93965496 2025-10-07,00:51:52.000,280,11102365,114725,0,1759798311,13842.767044809989,-41.97552528000233,53079.93965496 2025-10-07,00:51:53.000,280,11102319,115005,0,1759798312,13842.787253739989,-41.98257441000169,53079.94664208001 2025-10-07,00:51:54.000,280,11102371,114965,0,1759798313,13842.787253739989,-41.961427019996336,53079.953629200005 2025-10-07,00:51:55.000,280,11102346,114765,0,1759798314,13842.767044809989,-41.97552528000233,53079.98157768 2025-10-07,00:51:56.000,280,11102318,114765,0,1759798315,13842.753572189999,-41.98257441000169,53079.967603439996 2025-10-07,00:51:57.000,280,11102401,114725,0,1759798316,13842.767044809989,-41.97552528000233,53080.002539040004 2025-10-07,00:51:58.000,280,11102398,115085,0,1759798317,13842.746835879989,-41.98257441000169,53080.002539040004 2025-10-07,00:51:59.000,280,11102317,114885,0,1759798318,13842.746835879989,-41.99667267000041,53080.00952616 2025-10-07,00:52:00.000,280,11102349,114885,0,1759798319,13842.753572189999,-41.968476149995695,53079.9885648 2025-10-07,00:52:01.000,280,11102331,114965,0,1759798320,13842.699681709993,-42.010770929999126,53080.002539040004 2025-10-07,00:52:02.000,280,11102346,114845,0,1759798321,13842.699681709993,-41.99667267000041,53080.00952616 2025-10-07,00:52:03.000,280,11102356,114485,0,1759798322,13842.652527539998,-41.95437788999698,53079.98157768 2025-10-07,00:52:04.000,280,11102377,114645,0,1759798323,13842.652527539998,-41.961427019996336,53080.03048752 2025-10-07,00:52:05.000,280,11102343,114885,0,1759798324,13842.618845989993,-41.99667267000041,53079.98157768 2025-10-07,00:52:06.000,280,11102334,114765,0,1759798325,13842.605373369988,-41.94027962999826,53080.00952616 2025-10-07,00:52:07.000,280,11102368,114685,0,1759798326,13842.538010269993,-42.00372179999977,53080.00952616 2025-10-07,00:52:08.000,280,11102354,114805,0,1759798327,13842.389811449997,-42.010770929999126,53079.97459056001 2025-10-07,00:52:09.000,280,11102357,114765,0,1759798328,13842.443701930002,-41.961427019996336,53079.99555192001 2025-10-07,00:52:10.000,280,11102382,114565,0,1759798329,13842.410020379997,-41.92618136999954,53079.99555192001 2025-10-07,00:52:11.000,280,11102337,114525,0,1759798330,13842.369602519997,-41.88388658999611,53079.9885648 2025-10-07,00:52:12.000,280,11102339,114885,0,1759798331,13842.315712039992,-41.89093571999547,53079.93266784 2025-10-07,00:52:13.000,280,11102295,114765,0,1759798332,13842.295503109992,-41.8979848500021,53079.953629200005 2025-10-07,00:52:14.000,280,11102302,114525,0,1759798333,13842.261821560001,-41.86978832999739,53079.93965496 2025-10-07,00:52:15.000,280,11102378,114845,0,1759798334,13842.241612630001,-41.8979848500021,53079.84882240001 2025-10-07,00:52:16.000,280,11102334,114645,0,1759798335,13842.234876319992,-41.89093571999547,53079.87677088001 2025-10-07,00:52:17.000,280,11102361,114885,0,1759798336,13842.214667389992,-41.8979848500021,53079.89773224001 2025-10-07,00:52:18.000,280,11102304,114885,0,1759798337,13842.207931079996,-41.8979848500021,53079.89074512 2025-10-07,00:52:19.000,280,11102380,114685,0,1759798338,13842.214667389992,-41.87683745999675,53079.89074512 2025-10-07,00:52:20.000,280,11102347,114685,0,1759798339,13842.147304289996,-41.90503398000146,53079.87677088001 2025-10-07,00:52:21.000,280,11102383,114725,0,1759798340,13842.147304289996,-41.95437788999698,53079.82087392 2025-10-07,00:52:22.000,280,11102374,114885,0,1759798341,13842.086677499996,-41.9332304999989,53079.82087392 2025-10-07,00:52:23.000,280,11102378,114765,0,1759798342,13842.07994119,-41.94732875999762,53079.80689968001 2025-10-07,00:52:24.000,280,11102345,114965,0,1759798343,13841.99910547,-41.97552528000233,53079.8138868 2025-10-07,00:52:25.000,280,11102376,114885,0,1759798344,13842.05973226,-41.968476149995695,53079.82786104001 2025-10-07,00:52:26.000,280,11102367,114765,0,1759798345,13842.046259639996,-41.97552528000233,53079.84183528 2025-10-07,00:52:27.000,280,11102346,114645,0,1759798346,13842.046259639996,-42.017820059998485,53079.82786104001 2025-10-07,00:52:28.000,280,11102388,114845,0,1759798347,13841.97889654,-42.04601657999592,53079.79292544 2025-10-07,00:52:29.000,280,11102343,114765,0,1759798348,13841.99236915999,-42.04601657999592,53079.76497696 2025-10-07,00:52:30.000,280,11102332,114565,0,1759798349,13842.0193144,-42.060114840001916,53079.79292544 2025-10-07,00:52:31.000,280,11102314,114805,0,1759798350,13842.01257808999,-42.13060613999551,53079.75798984001 2025-10-07,00:52:32.000,280,11102371,114685,0,1759798351,13842.005841779996,-42.1447044000015,53079.799912559996 2025-10-07,00:52:33.000,280,11102344,114725,0,1759798352,13842.026050709996,-42.13765527000214,53079.77895120001 2025-10-07,00:52:44.000,280,11102367,114685,0,1759798363,13842.093413809991,-42.37732569000218,53079.7440156 2025-10-07,00:52:45.000,280,11102331,114605,0,1759798364,13842.03278701999,-42.35617829999683,53079.73004136001 2025-10-07,00:52:46.000,280,11102295,114685,0,1759798365,13842.073204879991,-42.33503090999875,53079.71606712 2025-10-07,00:52:47.000,280,11102316,114525,0,1759798366,13842.03278701999,-42.38437482000154,53079.64619592 2025-10-07,00:52:48.000,280,11102299,114605,0,1759798367,13842.026050709996,-42.3914239500009,53079.66017016001 2025-10-07,00:52:49.000,280,11102345,114965,0,1759798368,13841.97216022999,-42.426669599997695,53079.66017016001 2025-10-07,00:52:50.000,280,11102402,114885,0,1759798369,13841.99236915999,-42.4901117699992,53079.65318304 2025-10-07,00:52:51.000,280,11102318,114845,0,1759798370,13841.95868761,-42.468964380001125,53079.63920880001 2025-10-07,00:52:52.000,280,11102389,114765,0,1759798371,13841.99910547,-42.50421002999792,53079.70209288 2025-10-07,00:52:53.000,280,11102357,114645,0,1759798372,13841.985632849995,-42.56060307000007,53079.71606712 2025-10-07,00:52:54.000,280,11102361,114725,0,1759798373,13841.985632849995,-42.56765219999943,53079.65318304 2025-10-07,00:52:55.000,280,11102319,114765,0,1759798374,13841.925006059995,-42.56765219999943,53079.6042732 2025-10-07,00:52:56.000,280,11102353,114485,0,1759798375,13841.91153343999,-42.602897849996225,53079.63920880001 2025-10-07,00:52:57.000,280,11102382,114725,0,1759798376,13841.904797129995,-42.68748740999581,53079.56235048001 2025-10-07,00:52:58.000,280,11102353,114365,0,1759798377,13841.85764296,-42.68043827999645,53079.62523456 2025-10-07,00:52:59.000,280,11102320,114885,0,1759798378,13841.87111557999,-42.7368313199986,53079.57632472 2025-10-07,00:53:00.000,280,11102386,114725,0,1759798379,13841.83743403,-42.7368313199986,53079.59029896001 2025-10-07,00:53:01.000,280,11102326,114925,0,1759798380,13841.83743403,-42.77912610000203,53079.58331184 2025-10-07,00:53:02.000,280,11102343,114725,0,1759798381,13841.8172251,-42.78617523000139,53079.57632472 2025-10-07,00:53:03.000,280,11102299,114725,0,1759798382,13841.79027985999,-42.81437174999883,53079.57632472 2025-10-07,00:53:04.000,280,11102352,114525,0,1759798383,13841.763334619995,-42.84961739999562,53079.56235048001 2025-10-07,00:53:05.000,280,11102329,115045,0,1759798384,13841.743125689994,-42.89191217999905,53079.51344064001 2025-10-07,00:53:06.000,280,11102349,114605,0,1759798385,13841.763334619995,-42.91305956999713,53079.58331184 2025-10-07,00:53:07.000,280,11102269,114605,0,1759798386,13841.73638938,-42.94125609000184,53079.54837624 2025-10-07,00:53:08.000,280,11102340,114645,0,1759798387,13841.682498899994,-42.96945260999928,53079.534402 2025-10-07,00:53:09.000,280,11102352,114925,0,1759798388,13841.62860841999,-43.004698259996076,53079.48549216 2025-10-07,00:53:10.000,280,11102371,114805,0,1759798389,13841.682498899994,-43.046993039999506,53079.499466400004 2025-10-07,00:53:11.000,280,11102386,114805,0,1759798390,13841.675762589999,-43.110435210001015,53079.48549216 2025-10-07,00:53:12.000,280,11102287,114845,0,1759798391,13841.642081039994,-43.110435210001015,53079.50645352 2025-10-07,00:53:13.000,280,11102392,114725,0,1759798392,13841.635344729999,-43.13863172999845,53079.54837624 2025-10-07,00:53:14.000,280,11102364,114885,0,1759798393,13841.588190559989,-43.15977911999653,53079.52741488 2025-10-07,00:53:15.000,280,11102289,114925,0,1759798394,13841.621872109994,-43.1950247700006,53079.48549216 2025-10-07,00:53:16.000,280,11102352,114645,0,1759798395,13841.588190559989,-43.18797564000124,53079.499466400004 2025-10-07,00:53:17.000,280,11102331,114645,0,1759798396,13841.594926869999,-43.244368679996114,53079.49247928001 2025-10-07,00:53:18.000,280,11102353,114565,0,1759798397,13841.588190559989,-43.230270419997396,53079.48549216 2025-10-07,00:53:19.000,280,11102336,114805,0,1759798398,13841.615135799999,-43.244368679996114,53079.44356944001 2025-10-07,00:53:20.000,280,11102336,114645,0,1759798399,13841.588190559989,-43.244368679996114,53079.464530799996 2025-10-07,00:53:21.000,280,11102346,114885,0,1759798400,13841.561245319994,-43.26551607000147,53079.43658232 2025-10-07,00:53:22.000,280,11102360,114605,0,1759798401,13841.581454249994,-43.30076171999826,53079.41562096 2025-10-07,00:53:23.000,280,11102345,114885,0,1759798402,13841.601663179994,-43.3289582399957,53079.49247928001 2025-10-07,00:53:24.000,280,11102342,114485,0,1759798403,13841.594926869999,-43.30076171999826,53079.43658232 2025-10-07,00:53:25.000,280,11102357,114765,0,1759798404,13841.615135799999,-43.31485997999698,53079.43658232 2025-10-07,00:53:26.000,280,11102345,114965,0,1759798405,13841.62860841999,-43.30076171999826,53079.37369824001 2025-10-07,00:53:27.000,280,11102309,114685,0,1759798406,13841.642081039994,-43.336007370002335,53079.41562096 2025-10-07,00:53:28.000,280,11102353,114525,0,1759798407,13841.642081039994,-43.293712589998904,53079.40863384 2025-10-07,00:53:29.000,280,11102361,114805,0,1759798408,13841.642081039994,-43.30076171999826,53079.37369824001 2025-10-07,00:53:30.000,280,11102368,114725,0,1759798409,13841.621872109994,-43.336007370002335,53079.42260808001 2025-10-07,00:53:31.000,280,11102316,114725,0,1759798410,13841.655553659999,-43.31485997999698,53079.4295952 2025-10-07,00:53:32.000,280,11102359,114765,0,1759798411,13841.655553659999,-43.30781084999762,53079.37369824001 2025-10-07,00:53:33.000,280,11102365,114765,0,1759798412,13841.635344729999,-43.27256520000083,53079.38068536 2025-10-07,00:53:34.000,280,11102362,114725,0,1759798413,13841.64881734999,-43.30781084999762,53079.40863384 2025-10-07,00:53:35.000,280,11102366,114445,0,1759798414,13841.62860841999,-43.230270419997396,53079.34574976001 2025-10-07,00:53:36.000,280,11102336,114885,0,1759798415,13841.588190559989,-43.244368679996114,53079.44356944001 2025-10-07,00:53:37.000,280,11102299,115125,0,1759798416,13841.60839948999,-43.237319549996755,53079.47151792001 2025-10-07,00:53:38.000,280,11102341,114565,0,1759798417,13841.60839948999,-43.279614330000186,53079.48549216 2025-10-07,00:53:39.000,280,11102332,114685,0,1759798418,13841.594926869999,-43.27256520000083,53079.45754368 2025-10-07,00:53:40.000,280,11102384,114725,0,1759798419,13841.567981629989,-43.279614330000186,53079.42260808001 2025-10-07,00:53:41.000,280,11102369,114685,0,1759798420,13841.588190559989,-43.27256520000083,53079.40863384 2025-10-07,00:53:42.000,280,11102358,115005,0,1759798421,13841.547772699989,-43.26551607000147,53079.401646720005 2025-10-07,00:53:43.000,280,11102349,114405,0,1759798422,13841.534300079999,-43.31485997999698,53079.450556560005 2025-10-07,00:53:44.000,280,11102323,114765,0,1759798423,13841.534300079999,-43.30781084999762,53079.352736880006 2025-10-07,00:53:45.000,280,11102294,114765,0,1759798424,13841.500618529994,-43.30781084999762,53079.38767248 2025-10-07,00:53:46.000,280,11102295,114845,0,1759798425,13841.500618529994,-43.30781084999762,53079.38068536 2025-10-07,00:53:47.000,280,11102231,114725,0,1759798426,13841.473673289998,-43.32190910999634,53079.42260808001 2025-10-07,00:53:48.000,280,11102300,114845,0,1759798427,13841.473673289998,-43.32190910999634,53079.401646720005 2025-10-07,00:53:49.000,280,11102371,114725,0,1759798428,13841.426519119988,-43.3289582399957,53079.42260808001 2025-10-07,00:53:50.000,280,11102314,114605,0,1759798429,13841.439991739993,-43.35715476000041,53079.39465960001 2025-10-07,00:53:51.000,280,11102309,114965,0,1759798430,13841.426519119988,-43.3289582399957,53079.40863384 2025-10-07,00:53:52.000,280,11102305,114685,0,1759798431,13841.392837569998,-43.35010563000105,53079.45754368 2025-10-07,00:53:53.000,280,11102333,114885,0,1759798432,13841.365892329988,-43.37125301999913,53079.38767248 2025-10-07,00:53:54.000,280,11102363,114685,0,1759798433,13841.359156019993,-43.39944953999657,53079.33876264 2025-10-07,00:53:55.000,280,11102341,114725,0,1759798434,13841.359156019993,-43.35010563000105,53079.34574976001 2025-10-07,00:53:56.000,280,11102371,114645,0,1759798435,13841.325474470003,-43.35010563000105,53079.359724 2025-10-07,00:53:57.000,280,11102337,114885,0,1759798436,13841.338947089993,-43.39240040999721,53079.31780128 2025-10-07,00:53:58.000,280,11102306,114605,0,1759798437,13841.305265540002,-43.43469519000064,53079.31081416 2025-10-07,00:53:59.000,280,11102300,114685,0,1759798438,13841.285056610002,-43.43469519000064,53079.296839919996 2025-10-07,00:54:00.000,280,11102283,114605,0,1759798439,13841.305265540002,-43.413547799995285,53079.31780128 2025-10-07,00:54:01.000,280,11102377,114685,0,1759798440,13841.332210779998,-43.44879344999936,53079.282865680005 2025-10-07,00:54:02.000,280,11102324,114645,0,1759798441,13841.298529229993,-43.42764606000128,53079.296839919996 2025-10-07,00:54:03.000,280,11102315,114565,0,1759798442,13841.285056610002,-43.48403909999615,53079.296839919996 2025-10-07,00:54:04.000,280,11102326,114445,0,1759798443,13841.264847680002,-43.48403909999615,53079.30382704001 2025-10-07,00:54:05.000,280,11102376,114725,0,1759798444,13841.278320299993,-43.519284750000224,53079.2898528 2025-10-07,00:54:06.000,280,11102355,114885,0,1759798445,13841.244638750002,-43.526333879999584,53079.32478840001 2025-10-07,00:54:07.000,280,11102305,114725,0,1759798446,13841.264847680002,-43.505186490001506,53079.331775520004 2025-10-07,00:54:08.000,280,11102352,114565,0,1759798447,13841.271583989997,-43.5404321399983,53079.32478840001 2025-10-07,00:54:09.000,280,11102312,114765,0,1759798448,13841.197484579992,-43.519284750000224,53079.30382704001 2025-10-07,00:54:10.000,280,11102350,114685,0,1759798449,13841.251375059997,-43.54748126999766,53079.2898528 2025-10-07,00:54:11.000,280,11102392,114685,0,1759798450,13841.251375059997,-43.5404321399983,53079.30382704001 2025-10-07,00:54:12.000,280,11102354,114885,0,1759798451,13841.244638750002,-43.512235620000865,53079.25491720001 2025-10-07,00:54:13.000,280,11102313,114725,0,1759798452,13841.237902439992,-43.53338300999894,53079.282865680005 2025-10-07,00:54:14.000,280,11102375,114685,0,1759798453,13841.204220890002,-43.55453039999702,53079.27587856001 2025-10-07,00:54:15.000,280,11102391,114805,0,1759798454,13841.217693509992,-43.53338300999894,53079.233955840005 2025-10-07,00:54:16.000,280,11102298,115045,0,1759798455,13841.190748269997,-43.53338300999894,53079.26889144 2025-10-07,00:54:17.000,280,11102356,114965,0,1759798456,13841.210957199997,-43.5756777899951,53079.19902024 2025-10-07,00:54:18.000,280,11102312,114445,0,1759798457,13841.190748269997,-43.58977605000109,53079.26889144 2025-10-07,00:54:19.000,280,11102314,114685,0,1759798458,13841.197484579992,-43.60387430999981,53079.233955840005 2025-10-07,00:54:20.000,280,11102330,114605,0,1759798459,13841.231166129997,-43.61092343999917,53079.26889144 2025-10-07,00:54:21.000,280,11102342,114845,0,1759798460,13841.231166129997,-43.60387430999981,53079.26190432 2025-10-07,00:54:22.000,280,11102326,114525,0,1759798461,13841.231166129997,-43.59682518000045,53079.25491720001 2025-10-07,00:54:23.000,280,11102345,114725,0,1759798462,13841.210957199997,-43.58272692000173,53079.233955840005 2025-10-07,00:54:24.000,280,11102328,114725,0,1759798463,13841.204220890002,-43.62502169999789,53079.20600736001 2025-10-07,00:54:25.000,280,11102360,114845,0,1759798464,13841.224429820002,-43.59682518000045,53079.20600736001 2025-10-07,00:54:26.000,280,11102320,115045,0,1759798465,13841.210957199997,-43.58977605000109,53079.233955840005 2025-10-07,00:54:27.000,280,11102327,114605,0,1759798466,13841.184011960002,-43.59682518000045,53079.21299448 2025-10-07,00:54:28.000,280,11102355,114685,0,1759798467,13841.170539339997,-43.61092343999917,53079.185046000006 2025-10-07,00:54:29.000,280,11102319,114885,0,1759798468,13841.204220890002,-43.639119959996606,53079.233955840005 2025-10-07,00:54:30.000,280,11102310,114885,0,1759798469,13841.157066719992,-43.653218219995324,53079.19902024 2025-10-07,00:54:31.000,280,11102373,114605,0,1759798470,13841.170539339997,-43.66026735000196,53079.19203312 2025-10-07,00:54:32.000,280,11102320,114605,0,1759798471,13841.150330409997,-43.67436561000068,53079.19203312 2025-10-07,00:54:33.000,280,11102390,114765,0,1759798472,13841.150330409997,-43.688463869999396,53079.14312328 2025-10-07,00:54:34.000,280,11102380,114645,0,1759798473,13841.103176240002,-43.646169089995965,53079.19203312 2025-10-07,00:54:35.000,280,11102347,114805,0,1759798474,13841.103176240002,-43.66026735000196,53079.19902024 2025-10-07,00:54:36.000,280,11102375,114805,0,1759798475,13841.076230999992,-43.66731648000132,53079.1501104 2025-10-07,00:54:37.000,280,11102374,114965,0,1759798476,13841.022340520001,-43.646169089995965,53079.1501104 2025-10-07,00:54:38.000,280,11102369,114565,0,1759798477,13841.022340520001,-43.695512999998755,53079.15709752001 2025-10-07,00:54:39.000,280,11102411,114645,0,1759798478,13840.988658969996,-43.68141474000004,53079.15709752001 2025-10-07,00:54:40.000,280,11102317,114805,0,1759798479,13840.968450039996,-43.67436561000068,53079.12216192 2025-10-07,00:54:41.000,280,11102406,114685,0,1759798480,13840.961713730001,-43.688463869999396,53079.115174800005 2025-10-07,00:54:42.000,280,11102308,114685,0,1759798481,13840.88087801,-43.653218219995324,53079.0802392 2025-10-07,00:54:43.000,280,11102331,114645,0,1759798482,13840.941504800001,-43.68141474000004,53079.10120056 2025-10-07,00:54:44.000,280,11102395,114765,0,1759798483,13840.887614319996,-43.66731648000132,53079.09421344 2025-10-07,00:54:45.000,280,11102337,114685,0,1759798484,13840.86066908,-43.62502169999789,53079.0802392 2025-10-07,00:54:46.000,280,11102387,114885,0,1759798485,13840.806778599996,-43.646169089995965,53079.066264960005 2025-10-07,00:54:47.000,280,11102351,114885,0,1759798486,13840.806778599996,-43.61797256999853,53079.066264960005 2025-10-07,00:54:48.000,280,11102337,114685,0,1759798487,13840.80004229,-43.646169089995965,53079.09421344 2025-10-07,00:54:49.000,280,11102379,114685,0,1759798488,13840.79330597999,-43.66026735000196,53079.12216192 2025-10-07,00:54:50.000,280,11102316,114885,0,1759798489,13840.80004229,-43.66026735000196,53079.08722632001 2025-10-07,00:54:51.000,280,11102369,114885,0,1759798490,13840.77983336,-43.61797256999853,53079.07325208 2025-10-07,00:54:52.000,280,11102397,114485,0,1759798491,13840.75962443,-43.63207082999725,53079.03132936 2025-10-07,00:54:53.000,280,11102398,114685,0,1759798492,13840.77309704999,-43.68141474000004,53079.03831648001 2025-10-07,00:54:54.000,280,11102364,114725,0,1759798493,13840.725942879995,-43.66026735000196,53079.02434224 2025-10-07,00:54:55.000,280,11102354,114725,0,1759798494,13840.71920657,-43.61797256999853,53079.017355120006 2025-10-07,00:54:56.000,280,11102373,114805,0,1759798495,13840.73267918999,-43.653218219995324,53078.98940664001 2025-10-07,00:54:57.000,280,11102324,114765,0,1759798496,13840.7394155,-43.646169089995965,53078.996393760004 2025-10-07,00:54:58.000,280,11102332,114725,0,1759798497,13840.71920657,-43.653218219995324,53078.961458159996 2025-10-07,00:54:59.000,280,11102362,114605,0,1759798498,13840.725942879995,-43.63207082999725,53078.996393760004 2025-10-07,00:55:00.000,280,11102335,114645,0,1759798499,13840.75962443,-43.66026735000196,53078.96844528001 2025-10-07,00:55:01.000,280,11102343,114925,0,1759798500,13840.7394155,-43.653218219995324,53079.02434224 2025-10-07,00:55:02.000,280,11102389,114805,0,1759798501,13840.71247025999,-43.62502169999789,53078.996393760004 2025-10-07,00:55:03.000,280,11102386,114725,0,1759798502,13840.69226132999,-43.61797256999853,53078.996393760004 2025-10-07,00:55:04.000,280,11102342,114605,0,1759798503,13840.69899764,-43.62502169999789,53079.03132936 2025-10-07,00:55:05.000,280,11102423,114685,0,1759798504,13840.73267918999,-43.60387430999981,53078.98940664001 2025-10-07,00:55:06.000,280,11102425,114885,0,1759798505,13840.71247025999,-43.58977605000109,53079.017355120006 2025-10-07,00:55:07.000,280,11102331,114685,0,1759798506,13840.71247025999,-43.59682518000045,53079.017355120006 2025-10-07,00:55:08.000,280,11102404,114845,0,1759798507,13840.71247025999,-43.58272692000173,53079.017355120006 2025-10-07,00:55:09.000,280,11102422,114725,0,1759798508,13840.705733949995,-43.59682518000045,53078.9754324 2025-10-07,00:55:10.000,280,11102370,114565,0,1759798509,13840.705733949995,-43.60387430999981,53078.961458159996 2025-10-07,00:55:11.000,280,11102390,114805,0,1759798510,13840.645107159995,-43.58272692000173,53078.95447104 2025-10-07,00:55:12.000,280,11102413,114645,0,1759798511,13840.67205239999,-43.56157952999638,53079.01036800001 2025-10-07,00:55:13.000,280,11102401,114725,0,1759798512,13840.65857978,-43.61092343999917,53079.017355120006 2025-10-07,00:55:15.000,280,11102329,114725,0,1759798514,13840.59795299,-43.5756777899951,53078.947483920005 2025-10-07,00:55:15.000,280,11102311,114885,0,1759798514,13840.584480369995,-43.53338300999894,53078.947483920005 2025-10-07,00:55:16.000,280,11102320,114805,0,1759798515,13840.57774406,-43.526333879999584,53078.95447104 2025-10-07,00:55:17.000,280,11102351,114685,0,1759798516,13840.523853579994,-43.5404321399983,53078.9754324 2025-10-07,00:55:18.000,280,11102424,114725,0,1759798517,13840.523853579994,-43.526333879999584,53078.898574080005 2025-10-07,00:55:19.000,280,11102411,114685,0,1759798518,13840.503644649994,-43.462891709998075,53078.96844528001 2025-10-07,00:55:20.000,280,11102368,114765,0,1759798519,13840.416072619999,-43.462891709998075,53078.96844528001 2025-10-07,00:55:21.000,280,11102351,114645,0,1759798520,13840.375654759999,-43.48403909999615,53078.95447104 2025-10-07,00:55:22.000,280,11102357,114765,0,1759798521,13840.321764279994,-43.42764606000128,53078.98940664001 2025-10-07,00:55:23.000,280,11102355,114805,0,1759798522,13840.281346419993,-43.42059693000192,53078.98241952 2025-10-07,00:55:24.000,280,11102395,114925,0,1759798523,13840.254401179998,-43.42059693000192,53078.92652256 2025-10-07,00:55:25.000,280,11102319,114645,0,1759798524,13840.247664869989,-43.39240040999721,53078.95447104 2025-10-07,00:55:26.000,280,11102349,114805,0,1759798525,13840.227455939988,-43.42059693000192,53078.92652256 2025-10-07,00:55:27.000,280,11102405,114485,0,1759798526,13840.139883909993,-43.36420388999977,53078.947483920005 2025-10-07,00:55:28.000,280,11102410,114725,0,1759798527,13840.119674979993,-43.336007370002335,53078.91953544001 2025-10-07,00:55:29.000,280,11102382,114685,0,1759798528,13840.126411290003,-43.3289582399957,53078.91254832 2025-10-07,00:55:30.000,280,11102357,114605,0,1759798529,13840.072520809998,-43.31485997999698,53078.89158696001 2025-10-07,00:55:31.000,280,11102328,114885,0,1759798530,13840.025366640002,-43.30781084999762,53078.91953544001 2025-10-07,00:55:32.000,280,11102408,114685,0,1759798531,13839.998421399992,-43.27256520000083,53078.86363848 2025-10-07,00:55:33.000,280,11102366,115045,0,1759798532,13840.005157710002,-43.237319549996755,53078.93350968 2025-10-07,00:55:34.000,280,11102346,114605,0,1759798533,13839.984948780002,-43.25141780999547,53078.898574080005 2025-10-07,00:55:35.000,280,11102345,114725,0,1759798534,13839.991685089997,-43.25846694000211,53078.93350968 2025-10-07,00:55:36.000,280,11102293,114725,0,1759798535,13839.964739850002,-43.237319549996755,53078.87761272 2025-10-07,00:55:37.000,280,11102320,115045,0,1759798536,13839.924321990002,-43.237319549996755,53078.91953544001 2025-10-07,00:55:38.000,280,11102373,114685,0,1759798537,13839.917585679992,-43.22322128999804,53078.86363848 2025-10-07,00:55:39.000,280,11102403,114805,0,1759798538,13839.856958889992,-43.1950247700006,53078.86363848 2025-10-07,00:55:40.000,280,11102290,114725,0,1759798539,13839.843486270001,-43.20912302999932,53078.91254832 2025-10-07,00:55:41.000,280,11102286,115085,0,1759798540,13839.850222579997,-43.17387737999525,53078.87761272 2025-10-07,00:55:42.000,280,11102309,114885,0,1759798541,13839.823277340001,-43.15977911999653,53078.88459984 2025-10-07,00:55:43.000,280,11102365,114685,0,1759798542,13839.782859480001,-43.13863172999845,53078.83569 2025-10-07,00:55:54.000,280,11102307,114805,0,1759798553,13839.52014339,-42.97650173999864,53078.87062560001 2025-10-07,00:55:55.000,280,11102386,114725,0,1759798554,13839.49319814999,-42.99059999999736,53078.86363848 2025-10-07,00:55:56.000,280,11102348,114685,0,1759798555,13839.47298921999,-42.97650173999864,53078.849664240006 2025-10-07,00:55:57.000,280,11102411,114765,0,1759798556,13839.51340707999,-42.983550869998,53078.9055612 2025-10-07,00:55:58.000,280,11102362,114565,0,1759798557,13839.45278028999,-42.983550869998,53078.91953544001 2025-10-07,00:55:59.000,280,11102364,114685,0,1759798558,13839.45278028999,-42.96240347999992,53078.87761272 2025-10-07,00:56:00.000,280,11102386,114645,0,1759798559,13839.405626119995,-42.95535435000056,53078.87062560001 2025-10-07,00:56:01.000,280,11102388,114925,0,1759798560,13839.41909874,-42.96240347999992,53078.88459984 2025-10-07,00:56:02.000,280,11102314,114685,0,1759798561,13839.425835049995,-42.94125609000184,53078.87062560001 2025-10-07,00:56:03.000,280,11102291,114885,0,1759798562,13839.41909874,-42.93420695999521,53078.86363848 2025-10-07,00:56:04.000,280,11102343,114805,0,1759798563,13839.43257135999,-42.94125609000184,53078.84267712001 2025-10-07,00:56:05.000,280,11102304,114845,0,1759798564,13839.43930767,-42.91305956999713,53078.9055612 2025-10-07,00:56:06.000,280,11102327,114525,0,1759798565,13839.47298921999,-42.97650173999864,53078.92652256 2025-10-07,00:56:07.000,280,11102370,114565,0,1759798566,13839.4595166,-42.92010869999649,53078.88459984 2025-10-07,00:56:08.000,280,11102343,114605,0,1759798567,13839.49319814999,-42.9483052200012,53078.88459984 2025-10-07,00:56:09.000,280,11102395,114725,0,1759798568,13839.49319814999,-42.95535435000056,53078.91254832 2025-10-07,00:56:10.000,280,11102331,114765,0,1759798569,13839.52014339,-42.97650173999864,53078.89158696001 2025-10-07,00:56:11.000,280,11102373,114485,0,1759798570,13839.49993446,-42.95535435000056,53078.898574080005 2025-10-07,00:56:12.000,280,11102384,114365,0,1759798571,13839.53361600999,-42.93420695999521,53078.89158696001 2025-10-07,00:56:13.000,280,11102355,114805,0,1759798572,13839.49993446,-42.96240347999992,53078.81472864 2025-10-07,00:56:34.000,280,11102357,114565,0,1759798593,13839.897376749992,-43.25846694000211,53079.03831648001 2025-10-07,00:56:35.000,280,11102330,114885,0,1759798594,13839.978212469992,-43.27256520000083,53079.08722632001 2025-10-07,00:56:36.000,280,11102352,114685,0,1759798595,13840.220719629993,-43.293712589998904,53079.26190432 2025-10-07,00:56:37.000,280,11102337,114725,0,1759798596,13840.315027969998,-43.26551607000147,53079.24793008 2025-10-07,00:56:38.000,280,11102381,114885,0,1759798597,13840.341973209994,-43.31485997999698,53079.282865680005 2025-10-07,00:56:39.000,280,11102365,114885,0,1759798598,13840.382391069994,-43.30781084999762,53079.282865680005 2025-10-07,00:56:40.000,280,11102369,114725,0,1759798599,13840.416072619999,-43.3289582399957,53079.32478840001 2025-10-07,00:56:41.000,280,11102285,114565,0,1759798600,13840.402599999994,-43.3289582399957,53079.34574976001 2025-10-07,00:56:42.000,280,11102322,114525,0,1759798601,13840.44975416999,-43.286663459999545,53079.282865680005 2025-10-07,00:56:43.000,280,11102380,114885,0,1759798602,13840.483435719994,-43.36420388999977,53079.31780128 2025-10-07,00:56:44.000,280,11102363,114365,0,1759798603,13840.288082729989,-43.30076171999826,53079.13613616001 2025-10-07,00:56:45.000,280,11102370,114885,0,1759798604,13840.321764279994,-43.343056500001694,53079.17805888001 2025-10-07,00:56:46.000,280,11102413,114645,0,1759798605,13840.355445829999,-43.37830214999849,53079.164084640004 2025-10-07,00:56:47.000,280,11102345,114645,0,1759798606,13840.395863689999,-43.38535127999785,53079.233955840005 2025-10-07,00:56:48.000,280,11102321,114685,0,1759798607,13840.46996309999,-43.39240040999721,53079.2199816 2025-10-07,00:56:49.000,280,11102304,114885,0,1759798608,13840.49690834,-43.406498669995926,53079.25491720001 2025-10-07,00:56:50.000,280,11102356,114765,0,1759798609,13840.503644649994,-43.44174432,53079.233955840005 2025-10-07,00:56:51.000,280,11102292,114605,0,1759798610,13840.53058988999,-43.43469519000064,53079.25491720001 2025-10-07,00:56:52.000,280,11102334,114605,0,1759798611,13840.57100774999,-43.43469519000064,53079.30382704001 2025-10-07,00:56:53.000,280,11102322,114645,0,1759798612,13840.61816192,-43.413547799995285,53079.32478840001 2025-10-07,00:56:54.000,280,11102332,114525,0,1759798613,13840.61816192,-43.43469519000064,53079.36671112 2025-10-07,00:56:55.000,280,11102330,114805,0,1759798614,13840.67878871,-43.44879344999936,53079.30382704001 2025-10-07,00:56:56.000,280,11102375,114725,0,1759798615,13840.69899764,-43.476989969996794,53079.36671112 2025-10-07,00:56:57.000,280,11102319,114605,0,1759798616,13840.83372383999,-43.505186490001506,53079.42260808001 2025-10-07,00:56:58.000,280,11102332,114645,0,1759798617,13841.096439929992,-43.476989969996794,53079.32478840001 2025-10-07,00:56:59.000,280,11102357,114485,0,1759798618,13841.082967310002,-43.519284750000224,53079.36671112 2025-10-07,00:57:00.000,280,11102324,114565,0,1759798619,13841.123385170002,-43.5404321399983,53079.34574976001 2025-10-07,00:57:01.000,280,11102382,114645,0,1759798620,13841.184011960002,-43.5756777899951,53079.34574976001 2025-10-07,00:57:02.000,280,11102384,114525,0,1759798621,13841.217693509992,-43.56862865999574,53079.38068536 2025-10-07,00:57:03.000,280,11102394,114365,0,1759798622,13841.258111369993,-43.58272692000173,53079.352736880006 2025-10-07,00:57:04.000,280,11102343,114525,0,1759798623,13841.285056610002,-43.60387430999981,53079.38767248 2025-10-07,00:57:05.000,280,11102373,114685,0,1759798624,13841.305265540002,-43.63207082999725,53079.359724 2025-10-07,00:57:06.000,280,11102361,114725,0,1759798625,13841.298529229993,-43.60387430999981,53079.36671112 2025-10-07,00:57:07.000,280,11102394,114725,0,1759798626,13841.305265540002,-43.61797256999853,53079.401646720005 2025-10-07,00:57:08.000,280,11102307,114645,0,1759798627,13841.305265540002,-43.646169089995965,53079.40863384 2025-10-07,00:57:09.000,280,11102359,114645,0,1759798628,13841.312001849998,-43.61092343999917,53079.38767248 2025-10-07,00:57:10.000,280,11102383,114685,0,1759798629,13841.285056610002,-43.653218219995324,53079.40863384 2025-10-07,00:57:11.000,280,11102341,114805,0,1759798630,13841.338947089993,-43.63207082999725,53079.49247928001 2025-10-07,00:57:12.000,280,11102331,114525,0,1759798631,13841.332210779998,-43.66026735000196,53079.499466400004 2025-10-07,00:57:13.000,280,11102297,114845,0,1759798632,13841.359156019993,-43.66731648000132,53079.49247928001 2025-10-07,00:57:15.000,280,11102359,114725,0,1759798634,13841.352419709998,-43.639119959996606,53079.56235048001 2025-10-07,00:57:15.000,280,11102401,114565,0,1759798634,13841.379364949993,-43.639119959996606,53079.569337600005 2025-10-07,00:57:16.000,280,11102366,114565,0,1759798635,13841.365892329988,-43.695512999998755,53079.520427760006 2025-10-07,00:57:17.000,280,11102340,114445,0,1759798636,13841.372628639998,-43.695512999998755,53079.58331184 2025-10-07,00:57:18.000,280,11102378,114965,0,1759798637,13841.379364949993,-43.702562129998114,53079.59029896001 2025-10-07,00:57:19.000,280,11102338,114685,0,1759798638,13841.359156019993,-43.71666038999683,53079.57632472 2025-10-07,00:57:20.000,280,11102361,114365,0,1759798639,13841.386101259988,-43.72370951999619,53079.618247440005 2025-10-07,00:57:21.000,280,11102358,114805,0,1759798640,13841.372628639998,-43.688463869999396,53079.688118640006 2025-10-07,00:57:22.000,280,11102339,114565,0,1759798641,13841.352419709998,-43.737807780002186,53079.59728608 2025-10-07,00:57:23.000,280,11102349,114565,0,1759798642,13841.365892329988,-43.73075864999555,53079.63920880001 2025-10-07,00:57:24.000,280,11102383,114685,0,1759798643,13841.386101259988,-43.71666038999683,53079.6741444 2025-10-07,00:57:25.000,280,11102381,114525,0,1759798644,13841.406310189988,-43.72370951999619,53079.618247440005 2025-10-07,00:57:26.000,280,11102343,114765,0,1759798645,13841.386101259988,-43.70961125999747,53079.63920880001 2025-10-07,00:57:27.000,280,11102397,114685,0,1759798646,13841.379364949993,-43.73075864999555,53079.63920880001 2025-10-07,00:57:28.000,280,11102373,114525,0,1759798647,13841.379364949993,-43.72370951999619,53079.66017016001 2025-10-07,00:57:29.000,280,11102405,115005,0,1759798648,13841.345683400003,-43.688463869999396,53079.618247440005 2025-10-07,00:57:30.000,280,11102399,114765,0,1759798649,13841.365892329988,-43.72370951999619,53079.68113152001 2025-10-07,00:57:31.000,280,11102357,114725,0,1759798650,13841.352419709998,-43.72370951999619,53079.68113152001 2025-10-07,00:57:32.000,280,11102331,114525,0,1759798651,13841.338947089993,-43.70961125999747,53079.72305424 2025-10-07,00:57:33.000,280,11102310,114685,0,1759798652,13841.332210779998,-43.695512999998755,53079.65318304 2025-10-07,00:57:34.000,280,11102391,114485,0,1759798653,13841.338947089993,-43.688463869999396,53079.68113152001 2025-10-07,00:57:35.000,280,11102336,114685,0,1759798654,13841.318738159993,-43.73075864999555,53079.7440156 2025-10-07,00:57:36.000,280,11102384,114725,0,1759798655,13841.291792919998,-43.68141474000004,53079.688118640006 2025-10-07,00:57:37.000,280,11102378,114685,0,1759798656,13841.325474470003,-43.688463869999396,53079.70908000001 2025-10-07,00:57:38.000,280,11102326,114765,0,1759798657,13841.285056610002,-43.702562129998114,53079.70209288 2025-10-07,00:57:39.000,280,11102342,114685,0,1759798658,13841.264847680002,-43.70961125999747,53079.75798984001 2025-10-07,00:57:40.000,280,11102378,114685,0,1759798659,13841.217693509992,-43.73075864999555,53079.69510576 2025-10-07,00:57:41.000,280,11102351,114405,0,1759798660,13841.170539339997,-43.695512999998755,53079.7440156 2025-10-07,00:57:42.000,280,11102347,114685,0,1759798661,13841.116648859992,-43.73075864999555,53079.68113152001 2025-10-07,00:57:43.000,280,11102378,114725,0,1759798662,13841.150330409997,-43.73075864999555,53079.69510576 2025-10-07,00:57:44.000,280,11102318,114885,0,1759798663,13841.082967310002,-43.75895517000026,53079.667157280004 2025-10-07,00:57:45.000,280,11102316,114445,0,1759798664,13841.069494689997,-43.70961125999747,53079.72305424 2025-10-07,00:57:46.000,280,11102377,114725,0,1759798665,13841.035813139992,-43.73075864999555,53079.70908000001 2025-10-07,00:57:47.000,280,11102368,114765,0,1759798666,13840.968450039996,-43.737807780002186,53079.75100272 2025-10-07,00:57:48.000,280,11102277,115005,0,1759798667,13840.92129587,-43.70961125999747,53079.737028480005 2025-10-07,00:57:49.000,280,11102362,114685,0,1759798668,13840.83372383999,-43.695512999998755,53079.72305424 2025-10-07,00:57:50.000,280,11102373,114765,0,1759798669,13840.806778599996,-43.702562129998114,53079.688118640006 2025-10-07,00:57:51.000,280,11102279,114525,0,1759798670,13840.705733949995,-43.71666038999683,53079.73004136001 2025-10-07,00:57:52.000,280,11102272,114605,0,1759798671,13840.65857978,-43.73075864999555,53079.737028480005 2025-10-07,00:57:53.000,280,11102318,114685,0,1759798672,13840.67205239999,-43.70961125999747,53079.71606712 2025-10-07,00:57:54.000,280,11102355,114765,0,1759798673,13840.584480369995,-43.73075864999555,53079.63920880001 2025-10-07,00:57:55.000,280,11102301,114485,0,1759798674,13840.5373262,-43.76600429999962,53079.68113152001 2025-10-07,00:57:56.000,280,11102302,114645,0,1759798675,13840.46996309999,-43.78010255999834,53079.64619592 2025-10-07,00:57:57.000,280,11102369,114685,0,1759798676,13840.422808929994,-43.75895517000026,53079.63920880001 2025-10-07,00:57:58.000,280,11102304,114605,0,1759798677,13840.389127379989,-43.78010255999834,53079.618247440005 2025-10-07,00:57:59.000,280,11102303,114164,0,1759798678,13840.362182139994,-43.76600429999962,53079.64619592 2025-10-07,00:58:00.000,280,11102341,114605,0,1759798679,13840.328500589989,-43.82239734000177,53079.61126032001 2025-10-07,00:58:01.000,280,11102319,114685,0,1759798680,13840.254401179998,-43.83649560000049,53079.59728608 2025-10-07,00:58:02.000,280,11102380,114605,0,1759798681,13840.234192249998,-43.85764298999857,53079.61126032001 2025-10-07,00:58:03.000,280,11102344,114725,0,1759798682,13840.227455939988,-43.89288863999536,53079.520427760006 2025-10-07,00:58:04.000,280,11102309,114725,0,1759798683,13840.133147599998,-43.864692119997926,53079.54138912001 2025-10-07,00:58:05.000,280,11102366,114725,0,1759798684,13840.112938669998,-43.878790379996644,53079.534402 2025-10-07,00:58:06.000,280,11102319,114605,0,1759798685,13840.072520809998,-43.928134289999434,53079.520427760006 2025-10-07,00:58:07.000,280,11102372,114725,0,1759798686,13840.025366640002,-43.928134289999434,53079.54837624 2025-10-07,00:58:08.000,280,11102358,114685,0,1759798687,13839.991685089997,-43.921085160000075,53079.52741488 2025-10-07,00:58:09.000,280,11102340,114645,0,1759798688,13839.924321990002,-43.94223254999815,53079.464530799996 2025-10-07,00:58:10.000,280,11102332,114765,0,1759798689,13839.910849369997,-43.94928167999751,53079.47151792001 2025-10-07,00:58:11.000,280,11102318,114485,0,1759798690,13839.870431509997,-43.97042906999559,53079.48549216 2025-10-07,00:58:12.000,280,11102288,114565,0,1759798691,13839.836749959992,-43.98452733000158,53079.45754368 2025-10-07,00:58:13.000,280,11102298,114565,0,1759798692,13839.762650550001,-43.94928167999751,53079.41562096 2025-10-07,00:58:14.000,280,11102393,114485,0,1759798693,13839.742441620001,-43.95633080999687,53079.4295952 2025-10-07,00:58:15.000,280,11102319,114565,0,1759798694,13839.735705309991,-43.94928167999751,53079.464530799996 2025-10-07,00:58:16.000,280,11102363,114485,0,1759798695,13839.695287449991,-43.96337993999623,53079.38767248 2025-10-07,00:58:17.000,280,11102319,114525,0,1759798696,13839.695287449991,-43.97042906999559,53079.39465960001 2025-10-07,00:58:18.000,280,11102362,114765,0,1759798697,13839.627924349996,-43.94928167999751,53079.39465960001 2025-10-07,00:58:19.000,280,11102354,114205,0,1759798698,13839.60097911,-43.97042906999559,53079.37369824001 2025-10-07,00:58:20.000,280,11102308,114485,0,1759798699,13839.58077018,-43.97042906999559,53079.38068536 2025-10-07,00:58:21.000,280,11102324,114445,0,1759798700,13839.54035232,-43.96337993999623,53079.34574976001 2025-10-07,00:58:22.000,280,11102398,114525,0,1759798701,13839.486461839995,-43.94928167999751,53079.401646720005 2025-10-07,00:58:23.000,280,11102422,114885,0,1759798702,13839.47298921999,-43.977478200002224,53079.37369824001 2025-10-07,00:58:24.000,280,11102333,114525,0,1759798703,13839.41909874,-43.977478200002224,53079.296839919996 2025-10-07,00:58:25.000,280,11102314,114685,0,1759798704,13839.39215349999,-43.977478200002224,53079.32478840001 2025-10-07,00:58:26.000,280,11102344,114525,0,1759798705,13839.37194456999,-43.928134289999434,53079.359724 2025-10-07,00:58:27.000,280,11102315,114725,0,1759798706,13839.37868088,-43.96337993999623,53079.31780128 2025-10-07,00:58:28.000,280,11102305,114805,0,1759798707,13839.324790399995,-43.94223254999815,53079.36671112 2025-10-07,00:58:29.000,280,11102325,114605,0,1759798708,13839.284372539994,-43.928134289999434,53079.282865680005 2025-10-07,00:58:30.000,280,11102330,114565,0,1759798709,13839.264163609994,-43.90698690000136,53079.31780128 2025-10-07,00:58:31.000,280,11102430,114645,0,1759798710,13839.223745749994,-43.94928167999751,53079.32478840001 2025-10-07,00:58:32.000,280,11102391,114725,0,1759798711,13839.203536819994,-43.89288863999536,53079.31780128 2025-10-07,00:58:33.000,280,11102341,114725,0,1759798712,13839.156382649999,-43.885839509996,53079.26889144 2025-10-07,00:58:34.000,280,11102360,114805,0,1759798713,13839.109228479989,-43.899937770002,53079.26889144 2025-10-07,00:58:35.000,280,11102379,114485,0,1759798714,13839.075546929998,-43.85059385999921,53079.24793008 2025-10-07,00:58:36.000,280,11102387,114725,0,1759798715,13839.055337999998,-43.885839509996,53079.2898528 2025-10-07,00:58:37.000,280,11102389,114645,0,1759798716,13839.014920139998,-43.85059385999921,53079.233955840005 2025-10-07,00:58:38.000,280,11102380,114725,0,1759798717,13838.981238589993,-43.84354472999985,53079.24094296 2025-10-07,00:58:39.000,280,11102321,114925,0,1759798718,13838.961029659993,-43.82239734000177,53079.24094296 2025-10-07,00:58:40.000,280,11102354,114605,0,1759798719,13838.880193939993,-43.85059385999921,53079.19203312 2025-10-07,00:58:41.000,280,11102385,114765,0,1759798720,13838.873457629998,-43.83649560000049,53079.19203312 2025-10-07,00:58:42.000,280,11102431,114885,0,1759798721,13838.846512390002,-43.85059385999921,53079.19203312 2025-10-07,00:58:43.000,280,11102393,114565,0,1759798722,13838.792621909997,-43.82944647000113,53079.19902024 2025-10-07,00:58:44.000,280,11102328,114805,0,1759798723,13838.765676670002,-43.85059385999921,53079.13613616001 2025-10-07,00:58:45.000,280,11102293,114365,0,1759798724,13838.758940359992,-43.80124994999642,53079.164084640004 2025-10-07,00:58:46.000,280,11102363,114565,0,1759798725,13838.752204049997,-43.85764298999857,53079.19203312 2025-10-07,00:58:47.000,280,11102367,114725,0,1759798726,13838.711786189997,-43.83649560000049,53079.185046000006 2025-10-07,00:58:48.000,280,11102308,114765,0,1759798727,13838.705049880002,-43.83649560000049,53079.129149039996 2025-10-07,00:58:49.000,280,11102338,114765,0,1759798728,13838.651159399997,-43.82239734000177,53079.10818768001 2025-10-07,00:58:50.000,280,11102359,114485,0,1759798729,13838.604005230001,-43.878790379996644,53079.129149039996 2025-10-07,00:58:51.000,280,11102358,114645,0,1759798730,13838.630950469997,-43.921085160000075,53079.17107176 2025-10-07,00:58:52.000,280,11102351,114325,0,1759798731,13838.590532609996,-43.93518341999879,53079.10818768001 2025-10-07,00:58:53.000,280,11102312,114365,0,1759798732,13838.610741539997,-43.914036030000716,53079.10818768001 2025-10-07,00:58:54.000,280,11102394,114885,0,1759798733,13838.604005230001,-43.928134289999434,53079.08722632001 2025-10-07,00:58:55.000,280,11102384,114605,0,1759798734,13838.563587370001,-43.94223254999815,53079.13613616001 2025-10-07,00:58:56.000,280,11102351,114685,0,1759798735,13838.509696889996,-43.93518341999879,53079.10120056 2025-10-07,00:58:57.000,280,11102386,114605,0,1759798736,13838.516433199991,-43.97042906999559,53079.0802392 2025-10-07,00:58:58.000,280,11102359,114685,0,1759798737,13838.476015339991,-43.977478200002224,53079.05927784001 2025-10-07,00:58:59.000,280,11102389,114885,0,1759798738,13838.48275165,-43.99157646000094,53079.07325208 2025-10-07,00:59:00.000,280,11102341,114565,0,1759798739,13838.435597479991,-43.99157646000094,53079.10120056 2025-10-07,00:59:01.000,280,11102346,114725,0,1759798740,13838.46254272,-43.99157646000094,53079.0802392 2025-10-07,00:59:02.000,280,11102358,114565,0,1759798741,13838.408652239996,-44.01272384999902,53079.10818768001 2025-10-07,00:59:03.000,280,11102406,114685,0,1759798742,13838.435597479991,-44.0338712399971,53079.12216192 2025-10-07,00:59:04.000,280,11102370,114685,0,1759798743,13838.428861169996,-44.01272384999902,53079.05927784001 2025-10-07,00:59:05.000,280,11102321,114605,0,1759798744,13838.435597479991,-43.98452733000158,53079.0802392 2025-10-07,00:59:06.000,280,11102342,114765,0,1759798745,13838.44233379,-44.01272384999902,53079.05927784001 2025-10-07,00:59:07.000,280,11102355,114525,0,1759798746,13838.455806409991,-44.06206776000181,53079.05229072 2025-10-07,00:59:08.000,280,11102316,114565,0,1759798747,13838.476015339991,-44.01272384999902,53079.05229072 2025-10-07,00:59:09.000,280,11102338,114725,0,1759798748,13838.476015339991,-44.06206776000181,53079.0453036 2025-10-07,00:59:10.000,280,11102331,114645,0,1759798749,13838.44233379,-44.097313409998605,53079.10120056 2025-10-07,00:59:11.000,280,11102300,114685,0,1759798750,13838.509696889996,-44.111411669997324,53079.066264960005 2025-10-07,00:59:12.000,280,11102350,114445,0,1759798751,13838.529905819996,-44.090264279999246,53079.12216192 2025-10-07,00:59:13.000,280,11102344,114725,0,1759798752,13838.556851059991,-44.07616602000053,53079.0802392 2025-10-07,00:59:14.000,280,11102321,114725,0,1759798753,13838.550114749996,-44.08321514999989,53079.066264960005 2025-10-07,00:59:15.000,280,11102343,114245,0,1759798754,13838.590532609996,-44.097313409998605,53079.10120056 2025-10-07,00:59:16.000,280,11102380,114685,0,1759798755,13838.610741539997,-44.11846079999668,53079.13613616001 2025-10-07,00:59:17.000,280,11102363,114685,0,1759798756,13838.610741539997,-44.11846079999668,53079.12216192 2025-10-07,00:59:18.000,280,11102320,114685,0,1759798757,13838.624214160001,-44.104362539997965,53079.1501104 2025-10-07,00:59:19.000,280,11102347,114645,0,1759798758,13838.644423090002,-44.11846079999668,53079.13613616001 2025-10-07,00:59:20.000,280,11102395,114765,0,1759798759,13838.644423090002,-44.097313409998605,53079.129149039996 2025-10-07,00:59:21.000,280,11102329,114685,0,1759798760,13838.705049880002,-44.097313409998605,53079.1501104 2025-10-07,00:59:22.000,280,11102370,114885,0,1759798761,13838.725258810002,-44.097313409998605,53079.17805888001 2025-10-07,00:59:23.000,280,11102361,114525,0,1759798762,13838.684840950002,-44.07616602000053,53079.15709752001 2025-10-07,00:59:24.000,280,11102373,114645,0,1759798763,13838.711786189997,-44.06911689000117,53079.185046000006 2025-10-07,00:59:25.000,280,11102328,114885,0,1759798764,13838.758940359992,-44.055018629995175,53079.19203312 2025-10-07,00:59:26.000,280,11102336,114805,0,1759798765,13838.752204049997,-44.06206776000181,53079.17805888001 2025-10-07,00:59:27.000,280,11102306,114325,0,1759798766,13838.785885600002,-44.07616602000053,53079.15709752001 2025-10-07,00:59:28.000,280,11102362,114645,0,1759798767,13838.765676670002,-44.06911689000117,53079.21299448 2025-10-07,00:59:29.000,280,11102313,114725,0,1759798768,13838.772412979997,-44.0338712399971,53079.17107176 2025-10-07,00:59:30.000,280,11102396,114605,0,1759798769,13838.799358219992,-44.0338712399971,53079.24793008 2025-10-07,00:59:31.000,280,11102318,114725,0,1759798770,13838.833039769997,-44.01977297999838,53079.22696872001 2025-10-07,00:59:32.000,280,11102310,114725,0,1759798771,13838.846512390002,-44.01977297999838,53079.26190432 2025-10-07,00:59:33.000,280,11102312,114965,0,1759798772,13838.806094530002,-44.02682210999774,53079.27587856001 2025-10-07,00:59:34.000,280,11102356,114645,0,1759798773,13838.799358219992,-43.98452733000158,53079.282865680005 2025-10-07,00:59:35.000,280,11102302,114725,0,1759798774,13838.819567149993,-43.977478200002224,53079.282865680005 2025-10-07,00:59:36.000,280,11102322,114765,0,1759798775,13838.772412979997,-43.98452733000158,53079.31081416 2025-10-07,00:59:37.000,280,11102374,114445,0,1759798776,13838.779149289992,-43.95633080999687,53079.34574976001 2025-10-07,00:59:38.000,280,11102358,114365,0,1759798777,13838.799358219992,-43.89288863999536,53079.33876264 2025-10-07,00:59:39.000,280,11102325,114805,0,1759798778,13838.765676670002,-43.94928167999751,53079.38767248 2025-10-07,00:59:40.000,280,11102315,114685,0,1759798779,13838.752204049997,-43.921085160000075,53079.36671112 2025-10-07,00:59:41.000,280,11102362,114885,0,1759798780,13838.745467740002,-43.871741249997285,53079.401646720005 2025-10-07,00:59:42.000,280,11102312,114485,0,1759798781,13838.765676670002,-43.84354472999985,53079.359724 2025-10-07,00:59:43.000,280,11102338,114765,0,1759798782,13838.738731429992,-43.82239734000177,53079.37369824001 2025-10-07,00:59:44.000,280,11102359,114725,0,1759798783,13838.705049880002,-43.76600429999962,53079.43658232 2025-10-07,00:59:45.000,280,11102380,114205,0,1759798784,13838.691577259997,-43.73075864999555,53079.40863384 2025-10-07,00:59:46.000,280,11102401,114685,0,1759798785,13838.664632020002,-43.751906040000904,53079.43658232 2025-10-07,00:59:47.000,280,11102364,114605,0,1759798786,13838.664632020002,-43.751906040000904,53079.41562096 2025-10-07,00:59:48.000,280,11102382,114725,0,1759798787,13838.637686779992,-43.751906040000904,53079.401646720005 2025-10-07,00:59:49.000,280,11102347,114565,0,1759798788,13838.570323679996,-43.70961125999747,53079.42260808001 2025-10-07,00:59:50.000,280,11102301,114725,0,1759798789,13838.543378440001,-43.66731648000132,53079.4295952 2025-10-07,00:59:51.000,280,11102338,114605,0,1759798790,13838.529905819996,-43.56862865999574,53079.51344064001 2025-10-07,00:59:52.000,280,11102329,114845,0,1759798791,13838.469279029996,-43.62502169999789,53079.45754368 2025-10-07,00:59:53.000,280,11102354,114725,0,1759798792,13838.435597479991,-43.58977605000109,53079.47850504 2025-10-07,00:59:54.000,280,11102336,114725,0,1759798793,13838.435597479991,-43.56862865999574,53079.49247928001 2025-10-07,00:59:55.000,280,11102323,114925,0,1759798794,13838.40191593,-43.56862865999574,53079.45754368 2025-10-07,00:59:56.000,280,11102385,114525,0,1759798795,13838.39517961999,-43.58272692000173,53079.499466400004 2025-10-07,00:59:57.000,280,11102339,114525,0,1759798796,13838.348025449995,-43.5404321399983,53079.50645352 2025-10-07,00:59:58.000,280,11102399,114885,0,1759798797,13838.34128914,-43.5404321399983,53079.520427760006 2025-10-07,00:59:59.000,280,11102329,114845,0,1759798798,13838.348025449995,-43.5404321399983,53079.499466400004 2025-10-07,01:00:00.000,280,11102315,114485,0,1759798799,13838.327816519995,-43.505186490001506,53079.55536336 2025-10-07,01:00:01.000,280,11102388,114405,0,1759798800,13838.35476175999,-43.505186490001506,53079.54837624 2025-10-07,01:00:02.000,280,11102305,114565,0,1759798801,13838.33455282999,-43.49108822999551,53079.55536336 2025-10-07,01:00:03.000,280,11102307,114645,0,1759798802,13838.26045342,-43.48403909999615,53079.52741488 2025-10-07,01:00:04.000,280,11102423,114605,0,1759798803,13838.307607589995,-43.48403909999615,53079.569337600005 2025-10-07,01:00:05.000,280,11102414,114565,0,1759798804,13838.287398659995,-43.44879344999936,53079.534402 2025-10-07,01:00:06.000,280,11102310,114685,0,1759798805,13838.21329924999,-43.462891709998075,53079.55536336 2025-10-07,01:00:07.000,280,11102288,114565,0,1759798806,13838.206562939995,-43.48403909999615,53079.520427760006 2025-10-07,01:00:08.000,280,11102283,114805,0,1759798807,13838.1796177,-43.44879344999936,53079.569337600005 2025-10-07,01:00:09.000,280,11102322,114645,0,1759798808,13838.186354009995,-43.462891709998075,53079.54138912001 2025-10-07,01:00:10.000,280,11102377,114645,0,1759798809,13838.19982663,-43.43469519000064,53079.57632472 2025-10-07,01:00:11.000,280,11102302,114725,0,1759798810,13838.15940877,-43.39944953999657,53079.534402 2025-10-07,01:00:12.000,280,11102344,114725,0,1759798811,13838.13919984,-43.413547799995285,53079.520427760006 2025-10-07,01:00:13.000,280,11102319,114445,0,1759798812,13838.13919984,-43.39240040999721,53079.57632472 2025-10-07,01:00:14.000,280,11102327,114725,0,1759798813,13838.11899091,-43.406498669995926,53079.56235048001 2025-10-07,01:00:15.000,280,11102345,114885,0,1759798814,13838.065100429994,-43.39240040999721,53079.52741488 2025-10-07,01:00:16.000,280,11102342,114885,0,1759798815,13838.07183673999,-43.43469519000064,53079.56235048001 2025-10-07,01:00:17.000,280,11102415,114725,0,1759798816,13838.01120994999,-43.43469519000064,53079.57632472 2025-10-07,01:00:18.000,280,11102380,114645,0,1759798817,13838.05162780999,-43.406498669995926,53079.6042732 2025-10-07,01:00:19.000,280,11102344,114605,0,1759798818,13838.03141887999,-43.406498669995926,53079.56235048001 2025-10-07,01:00:20.000,280,11102374,114525,0,1759798819,13837.950583159989,-43.42059693000192,53079.569337600005 2025-10-07,01:00:21.000,280,11102380,114725,0,1759798820,13837.99100101999,-43.39944953999657,53079.52741488 2025-10-07,01:00:22.000,280,11102380,114725,0,1759798821,13837.950583159989,-43.455842579998716,53079.54138912001 2025-10-07,01:00:23.000,280,11102385,114725,0,1759798822,13837.923637919994,-43.44174432,53079.54837624 2025-10-07,01:00:24.000,280,11102308,114685,0,1759798823,13837.916901609999,-43.48403909999615,53079.54837624 2025-10-07,01:00:25.000,280,11102407,114725,0,1759798824,13837.943846849994,-43.455842579998716,53079.534402 2025-10-07,01:00:26.000,280,11102312,114325,0,1759798825,13837.903428989994,-43.462891709998075,53079.54138912001 2025-10-07,01:00:27.000,280,11102290,114885,0,1759798826,13837.903428989994,-43.413547799995285,53079.6042732 2025-10-07,01:00:28.000,280,11102309,114525,0,1759798827,13837.889956369989,-43.44174432,53079.57632472 2025-10-07,01:00:29.000,280,11102280,114645,0,1759798828,13837.937110539999,-43.413547799995285,53079.6042732 2025-10-07,01:00:30.000,280,11102328,114725,0,1759798829,13837.883220059994,-43.413547799995285,53079.58331184 2025-10-07,01:00:31.000,280,11102340,114885,0,1759798830,13837.856274819998,-43.39240040999721,53079.59029896001 2025-10-07,01:00:32.000,280,11102387,114885,0,1759798831,13837.869747439989,-43.38535127999785,53079.618247440005 2025-10-07,01:00:33.000,280,11102332,114485,0,1759798832,13837.910165299989,-43.37830214999849,53079.61126032001 2025-10-07,01:00:34.000,280,11102335,114605,0,1759798833,13837.869747439989,-43.37125301999913,53079.65318304 2025-10-07,01:00:35.000,280,11102320,114525,0,1759798834,13837.883220059994,-43.35715476000041,53079.68113152001 2025-10-07,01:00:36.000,280,11102380,114525,0,1759798835,13837.910165299989,-43.32190910999634,53079.667157280004 2025-10-07,01:00:37.000,280,11102339,114445,0,1759798836,13837.889956369989,-43.30781084999762,53079.62523456 2025-10-07,01:00:38.000,280,11102403,115005,0,1759798837,13837.876483749998,-43.3289582399957,53079.68113152001 2025-10-07,01:00:39.000,280,11102377,114605,0,1759798838,13837.876483749998,-43.31485997999698,53079.65318304 2025-10-07,01:00:40.000,280,11102352,114765,0,1759798839,13837.876483749998,-43.279614330000186,53079.64619592 2025-10-07,01:00:41.000,280,11102348,114725,0,1759798840,13837.937110539999,-43.30781084999762,53079.688118640006 2025-10-07,01:00:42.000,280,11102384,114685,0,1759798841,13837.923637919994,-43.293712589998904,53079.70908000001 2025-10-07,01:00:43.000,280,11102357,114965,0,1759798842,13837.97079208999,-43.25141780999547,53079.73004136001 2025-10-07,01:00:44.000,280,11102377,114645,0,1759798843,13837.930374229989,-43.25141780999547,53079.688118640006 2025-10-07,01:00:45.000,280,11102331,114605,0,1759798844,13837.964055779994,-43.21617215999868,53079.71606712 2025-10-07,01:00:46.000,280,11102378,114445,0,1759798845,13837.950583159989,-43.244368679996114,53079.73004136001 2025-10-07,01:00:47.000,280,11102377,114445,0,1759798846,13837.957319469999,-43.20912302999932,53079.7440156 2025-10-07,01:00:48.000,280,11102384,114525,0,1759798847,13837.950583159989,-43.1950247700006,53079.737028480005 2025-10-07,01:00:49.000,280,11102364,114685,0,1759798848,13837.97079208999,-43.22322128999804,53079.737028480005 2025-10-07,01:00:50.000,280,11102334,114605,0,1759798849,13837.950583159989,-43.22322128999804,53079.7440156 2025-10-07,01:00:51.000,280,11102431,114685,0,1759798850,13837.97079208999,-43.17387737999525,53079.75798984001 2025-10-07,01:00:52.000,280,11102353,114605,0,1759798851,13837.957319469999,-43.13863172999845,53079.75798984001 2025-10-07,01:00:53.000,280,11102335,114445,0,1759798852,13837.964055779994,-43.110435210001015,53079.785938320005 2025-10-07,01:00:54.000,280,11102314,114605,0,1759798853,13837.943846849994,-43.15272998999717,53079.84183528 2025-10-07,01:00:55.000,280,11102385,114365,0,1759798854,13837.937110539999,-43.15977911999653,53079.737028480005 2025-10-07,01:00:56.000,280,11102338,114685,0,1759798855,13837.957319469999,-43.15272998999717,53079.80689968001 2025-10-07,01:00:57.000,280,11102368,114685,0,1759798856,13837.916901609999,-43.15977911999653,53079.80689968001 2025-10-07,01:00:58.000,280,11102372,114605,0,1759798857,13837.883220059994,-43.14568085999781,53079.86279664 2025-10-07,01:00:59.000,280,11102306,114525,0,1759798858,13837.937110539999,-43.13158259999909,53079.80689968001 2025-10-07,01:01:00.000,280,11102345,114405,0,1759798859,13837.930374229989,-43.08928781999566,53079.80689968001 2025-10-07,01:01:01.000,280,11102324,114605,0,1759798860,13837.903428989994,-43.0822386899963,53079.82087392 2025-10-07,01:01:02.000,280,11102345,114685,0,1759798861,13837.930374229989,-43.0822386899963,53079.86279664 2025-10-07,01:01:03.000,280,11102374,114965,0,1759798862,13837.977528399999,-43.0822386899963,53079.86279664 2025-10-07,01:01:04.000,280,11102342,114725,0,1759798863,13837.916901609999,-43.004698259996076,53079.883758 2025-10-07,01:01:05.000,280,11102319,114525,0,1759798864,13837.916901609999,-43.02584565000143,53079.89074512 2025-10-07,01:01:06.000,280,11102391,114605,0,1759798865,13837.883220059994,-43.054042169998866,53079.92568072001 2025-10-07,01:01:07.000,280,11102306,114725,0,1759798866,13837.930374229989,-43.02584565000143,53079.967603439996 2025-10-07,01:01:08.000,280,11102365,114605,0,1759798867,13837.910165299989,-43.054042169998866,53079.96061632 2025-10-07,01:01:09.000,280,11102363,114405,0,1759798868,13837.964055779994,-43.03289478000079,53079.94664208001 2025-10-07,01:01:10.000,280,11102352,114405,0,1759798869,13837.937110539999,-43.046993039999506,53079.96061632 2025-10-07,01:01:11.000,280,11102395,114525,0,1759798870,13837.923637919994,-43.03289478000079,53079.92568072001 2025-10-07,01:01:12.000,280,11102330,114525,0,1759798871,13837.964055779994,-42.99764912999672,53079.98157768 2025-10-07,01:01:13.000,280,11102342,114725,0,1759798872,13837.937110539999,-42.983550869998,53080.03048752 2025-10-07,01:01:14.000,280,11102285,114645,0,1759798873,13837.937110539999,-42.96945260999928,53080.00952616 2025-10-07,01:01:15.000,280,11102323,114725,0,1759798874,13837.923637919994,-42.96240347999992,53080.01651328001 2025-10-07,01:01:16.000,280,11102397,114525,0,1759798875,13837.977528399999,-42.97650173999864,53080.072410240005 2025-10-07,01:01:17.000,280,11102363,114805,0,1759798876,13837.957319469999,-42.93420695999521,53080.072410240005 2025-10-07,01:01:18.000,280,11102306,114485,0,1759798877,13837.950583159989,-42.884863049999694,53080.09337160001 2025-10-07,01:01:19.000,280,11102304,114765,0,1759798878,13837.984264709994,-42.86371566000162,53080.09337160001 2025-10-07,01:01:20.000,280,11102388,114645,0,1759798879,13837.977528399999,-42.90601043999777,53080.121320080005 2025-10-07,01:01:21.000,280,11102345,114725,0,1759798880,13837.964055779994,-42.85666653000226,53080.11433296001 2025-10-07,01:01:22.000,280,11102331,114485,0,1759798881,13838.01120994999,-42.86371566000162,53080.10035872 2025-10-07,01:01:23.000,280,11102331,114685,0,1759798882,13837.984264709994,-42.835519139996904,53080.08638448 2025-10-07,01:01:24.000,280,11102367,114565,0,1759798883,13837.99100101999,-42.84256826999626,53080.16324280001 2025-10-07,01:01:25.000,280,11102324,114445,0,1759798884,13838.017946259999,-42.77912610000203,53080.16324280001 2025-10-07,01:01:26.000,280,11102413,114725,0,1759798885,13838.004473639994,-42.772076969995396,53080.14926856 2025-10-07,01:01:27.000,280,11102351,114765,0,1759798886,13838.017946259999,-42.7368313199986,53080.1981784 2025-10-07,01:01:28.000,280,11102363,114565,0,1759798887,13838.024682569994,-42.71568393000052,53080.14926856 2025-10-07,01:01:29.000,280,11102388,114645,0,1759798888,13838.024682569994,-42.69453653999517,53080.17721704 2025-10-07,01:01:30.000,280,11102387,114365,0,1759798889,13838.038155189999,-42.701585670001805,53080.21913976 2025-10-07,01:01:31.000,280,11102370,114645,0,1759798890,13838.03141887999,-42.659290889998374,53080.21913976 2025-10-07,01:01:32.000,280,11102331,114605,0,1759798891,13838.044891499994,-42.69453653999517,53080.1981784 2025-10-07,01:01:33.000,280,11102339,114725,0,1759798892,13838.05162780999,-42.701585670001805,53080.191191280006 2025-10-07,01:01:34.000,280,11102353,114765,0,1759798893,13838.024682569994,-42.659290889998374,53080.24708824 2025-10-07,01:01:35.000,280,11102303,114525,0,1759798894,13838.017946259999,-42.652241759999015,53080.29599808 2025-10-07,01:01:36.000,280,11102285,114805,0,1759798895,13837.984264709994,-42.67338914999709,53080.289010960005 2025-10-07,01:01:37.000,280,11102376,114805,0,1759798896,13837.977528399999,-42.62404524000158,53080.289010960005 2025-10-07,01:01:38.000,280,11102368,114605,0,1759798897,13837.99100101999,-42.61699611000222,53080.28202384001 2025-10-07,01:01:39.000,280,11102348,114445,0,1759798898,13837.97079208999,-42.652241759999015,53080.25407536 2025-10-07,01:01:40.000,280,11102302,114405,0,1759798899,13837.997737329999,-42.6381435000003,53080.27503672 2025-10-07,01:01:41.000,280,11102326,114685,0,1759798900,13837.957319469999,-42.63109437000094,53080.302985199996 2025-10-07,01:01:42.000,280,11102334,114605,0,1759798901,13837.957319469999,-42.6381435000003,53080.240101120005 2025-10-07,01:01:43.000,280,11102375,114565,0,1759798902,13837.964055779994,-42.63109437000094,53080.33093368001 2025-10-07,01:01:44.000,280,11102363,114645,0,1759798903,13837.964055779994,-42.595848719996866,53080.337920800004 2025-10-07,01:01:45.000,280,11102317,114445,0,1759798904,13837.937110539999,-42.609946979995584,53080.31695944 2025-10-07,01:01:46.000,280,11102404,114765,0,1759798905,13837.937110539999,-42.62404524000158,53080.32394656 2025-10-07,01:01:47.000,280,11102302,114605,0,1759798906,13837.923637919994,-42.61699611000222,53080.358882160006 2025-10-07,01:01:48.000,280,11102380,114885,0,1759798907,13837.896692679999,-42.609946979995584,53080.38683064 2025-10-07,01:01:49.000,280,11102417,114485,0,1759798908,13837.849538509989,-42.595848719996866,53080.36586928 2025-10-07,01:01:50.000,280,11102391,114365,0,1759798909,13837.903428989994,-42.57470132999879,53080.35189504001 2025-10-07,01:01:51.000,280,11102319,115045,0,1759798910,13837.889956369989,-42.53945568000199,53080.36586928 2025-10-07,01:01:52.000,280,11102363,114765,0,1759798911,13837.869747439989,-42.58175045999815,53080.3728564 2025-10-07,01:01:53.000,280,11102315,114765,0,1759798912,13837.863011129994,-42.56765219999943,53080.40080488001 2025-10-07,01:01:54.000,280,11102386,114565,0,1759798913,13837.849538509989,-42.51830828999664,53080.38683064 2025-10-07,01:01:55.000,280,11102344,114365,0,1759798914,13837.869747439989,-42.57470132999879,53080.43574048 2025-10-07,01:01:56.000,280,11102360,114805,0,1759798915,13837.896692679999,-42.58175045999815,53080.42176624 2025-10-07,01:01:57.000,280,11102369,114565,0,1759798916,13837.869747439989,-42.53945568000199,53080.42176624 2025-10-07,01:01:58.000,280,11102317,114405,0,1759798917,13837.863011129994,-42.53945568000199,53080.41477912 2025-10-07,01:01:59.000,280,11102337,114805,0,1759798918,13837.876483749998,-42.53240654999536,53080.42176624 2025-10-07,01:02:00.000,280,11102364,114525,0,1759798919,13837.842802199993,-42.53945568000199,53080.42176624 2025-10-07,01:02:01.000,280,11102366,114605,0,1759798920,13837.842802199993,-42.50421002999792,53080.38683064 2025-10-07,01:02:02.000,280,11102416,114685,0,1759798921,13837.856274819998,-42.50421002999792,53080.407792000005 2025-10-07,01:02:03.000,280,11102315,114605,0,1759798922,13837.842802199993,-42.476013510000485,53080.39381776 2025-10-07,01:02:04.000,280,11102387,114965,0,1759798923,13837.842802199993,-42.525357419996,53080.407792000005 2025-10-07,01:02:05.000,280,11102388,114645,0,1759798924,13837.869747439989,-42.45486611999513,53080.42176624 2025-10-07,01:02:06.000,280,11102382,114525,0,1759798925,13837.849538509989,-42.468964380001125,53080.49163744 2025-10-07,01:02:07.000,280,11102353,114605,0,1759798926,13837.883220059994,-42.40552220999962,53080.43574048 2025-10-07,01:02:08.000,280,11102321,114765,0,1759798927,13837.869747439989,-42.419620469998335,53080.44971472001 2025-10-07,01:02:09.000,280,11102336,114725,0,1759798928,13837.876483749998,-42.37732569000218,53080.43574048 2025-10-07,01:02:10.000,280,11102365,114365,0,1759798929,13837.876483749998,-42.38437482000154,53080.456701840005 2025-10-07,01:02:11.000,280,11102337,114885,0,1759798930,13837.869747439989,-42.3914239500009,53080.4427276 2025-10-07,01:02:12.000,280,11102366,114685,0,1759798931,13837.809120649988,-42.35617829999683,53080.4427276 2025-10-07,01:02:13.000,280,11102333,114605,0,1759798932,13837.802384339993,-42.34208003999811,53080.456701840005 2025-10-07,01:02:14.000,280,11102378,114965,0,1759798933,13837.802384339993,-42.33503090999875,53080.44971472001 2025-10-07,01:02:15.000,280,11102402,114605,0,1759798934,13837.842802199993,-42.27158873999724,53080.43574048 2025-10-07,01:02:16.000,280,11102386,114685,0,1759798935,13837.836065889998,-42.299785260001954,53080.48465032 2025-10-07,01:02:17.000,280,11102329,114725,0,1759798936,13837.829329579989,-42.25749047999852,53080.49163744 2025-10-07,01:02:18.000,280,11102391,114565,0,1759798937,13837.788911719988,-42.22224483000173,53080.49163744 2025-10-07,01:02:19.000,280,11102329,114685,0,1759798938,13837.721548619993,-42.201097439996374,53080.470676079996 2025-10-07,01:02:20.000,280,11102384,114605,0,1759798939,13837.687867070003,-42.1799500499983,53080.456701840005 2025-10-07,01:02:21.000,280,11102343,114885,0,1759798940,13837.714812309998,-42.10240961999807,53080.48465032 2025-10-07,01:02:22.000,280,11102351,114725,0,1759798941,13837.708075999988,-42.067163970001275,53080.42875336001 2025-10-07,01:02:23.000,280,11102359,114485,0,1759798942,13837.647449210002,-42.060114840001916,53080.49862456001 2025-10-07,01:02:24.000,280,11102374,114445,0,1759798943,13837.600295039992,-42.05306570999528,53080.5125988 2025-10-07,01:02:25.000,280,11102392,114525,0,1759798944,13837.586822420002,-41.99667267000041,53080.47766320001 2025-10-07,01:02:26.000,280,11102300,114565,0,1759798945,13837.492514079997,-41.9332304999989,53080.46368896 2025-10-07,01:02:27.000,280,11102381,114845,0,1759798946,13837.458832529992,-41.94732875999762,53080.456701840005 2025-10-07,01:02:28.000,280,11102328,114605,0,1759798947,13837.411678359997,-41.90503398000146,53080.4427276 2025-10-07,01:02:29.000,280,11102299,114525,0,1759798948,13837.351051569996,-41.848640939999314,53080.48465032 2025-10-07,01:02:30.000,280,11102327,114645,0,1759798949,13837.26347954,-41.834542680000595,53080.456701840005 2025-10-07,01:02:31.000,280,11102327,114365,0,1759798950,13837.229797989996,-41.827493550001236,53080.4427276 2025-10-07,01:02:32.000,280,11102303,114405,0,1759798951,13837.22306168,-41.785198769997805,53080.42875336001 2025-10-07,01:02:33.000,280,11102361,114605,0,1759798952,13837.169171199996,-41.74290399000165,53080.42176624 2025-10-07,01:02:34.000,280,11102373,114565,0,1759798953,13837.148962269996,-41.75700225000037,53080.44971472001 2025-10-07,01:02:35.000,280,11102345,114365,0,1759798954,13837.07486285999,-41.728805729995656,53080.407792000005 2025-10-07,01:02:36.000,280,11102317,114445,0,1759798955,13837.03444499999,-41.70060920999822,53080.33093368001 2025-10-07,01:02:37.000,280,11102387,114565,0,1759798956,13836.99402713999,-41.69356007999886,53080.33093368001 2025-10-07,01:02:38.000,280,11102374,114885,0,1759798957,13836.967081899995,-41.65126529999543,53080.40080488001 2025-10-07,01:02:39.000,280,11102346,114725,0,1759798958,13836.89298248999,-41.658314430002065,53080.35189504001 2025-10-07,01:02:40.000,280,11102331,114725,0,1759798959,13836.886246179994,-41.658314430002065,53080.34490792 2025-10-07,01:02:41.000,280,11102380,114685,0,1759798960,13836.845828319994,-41.62306877999799,53080.33093368001 2025-10-07,01:02:42.000,280,11102335,114725,0,1759798961,13836.785201529994,-41.5878231300012,53080.24708824 2025-10-07,01:02:43.000,280,11102351,114445,0,1759798962,13836.75151997999,-41.559626609996485,53080.302985199996 2025-10-07,01:02:44.000,280,11102362,114245,0,1759798963,13836.744783669994,-41.552577479997126,53080.34490792 2025-10-07,01:02:45.000,280,11102370,114725,0,1759798964,13836.744783669994,-41.48913530999562,53080.29599808 2025-10-07,01:02:46.000,280,11102325,114765,0,1759798965,13836.738047359999,-41.52438095999969,53080.26106248001 2025-10-07,01:02:47.000,280,11102355,114285,0,1759798966,13836.724574739994,-41.50323357000161,53080.289010960005 2025-10-07,01:02:48.000,280,11102354,114805,0,1759798967,13836.717838429999,-41.45388965999882,53080.289010960005 2025-10-07,01:02:49.000,280,11102337,114565,0,1759798968,13836.650475329989,-41.425693140001385,53080.23311400001 2025-10-07,01:02:50.000,280,11102338,114685,0,1759798969,13836.657211639998,-41.41159487999539,53080.240101120005 2025-10-07,01:02:51.000,280,11102304,114725,0,1759798970,13836.630266399989,-41.383398359997955,53080.26106248001 2025-10-07,01:02:52.000,280,11102299,114565,0,1759798971,13836.610057469989,-41.36225096999988,53080.22612688 2025-10-07,01:02:53.000,280,11102338,114645,0,1759798972,13836.576375919998,-41.35520184000052,53080.23311400001 2025-10-07,01:02:54.000,280,11102364,114805,0,1759798973,13836.515749129998,-41.30585792999773,53080.1981784 2025-10-07,01:02:55.000,280,11102313,114565,0,1759798974,13836.515749129998,-41.28471053999965,53080.240101120005 2025-10-07,01:02:56.000,280,11102365,114565,0,1759798975,13836.475331269998,-41.27061228000093,53080.191191280006 2025-10-07,01:02:57.000,280,11102375,114605,0,1759798976,13836.448386030002,-41.24241575999622,53080.14228144001 2025-10-07,01:02:58.000,280,11102397,114405,0,1759798977,13836.407968170002,-41.18602272000135,53080.191191280006 2025-10-07,01:02:59.000,280,11102324,114645,0,1759798978,13836.401231859993,-41.16487532999599,53080.16324280001 2025-10-07,01:03:00.000,280,11102304,114605,0,1759798979,13836.340605069992,-41.17897359000199,53080.22612688 2025-10-07,01:03:01.000,280,11102309,114805,0,1759798980,13836.347341380002,-41.13667880999856,53080.18420416001 2025-10-07,01:03:02.000,280,11102364,114565,0,1759798981,13836.320396139992,-41.094384029995126,53080.14926856 2025-10-07,01:03:03.000,280,11102346,114965,0,1759798982,13836.306923520002,-41.11553142000048,53080.14926856 2025-10-07,01:03:04.000,280,11102350,114285,0,1759798983,13836.259769349992,-41.08028576999641,53080.191191280006 2025-10-07,01:03:05.000,280,11102409,114725,0,1759798984,13836.253033039997,-41.05913837999833,53080.15625568 2025-10-07,01:03:06.000,280,11102311,114525,0,1759798985,13836.226087800002,-41.023892730001535,53080.04446176001 2025-10-07,01:03:07.000,280,11102358,114925,0,1759798986,13836.185669940001,-40.98864707999746,53080.07939736 2025-10-07,01:03:08.000,280,11102386,114885,0,1759798987,13836.138515769991,-40.974548819998745,53080.07939736 2025-10-07,01:03:09.000,280,11102360,114645,0,1759798988,13836.145252080001,-40.93930317000195,53080.09337160001 2025-10-07,01:03:10.000,280,11102353,114685,0,1759798989,13836.125043150001,-40.8829101299998,53080.05144888 2025-10-07,01:03:11.000,280,11102355,114605,0,1759798990,13836.071152669996,-40.8829101299998,53080.072410240005 2025-10-07,01:03:12.000,280,11102330,114765,0,1759798991,13836.050943739996,-40.86176274000172,53080.07939736 2025-10-07,01:03:13.000,280,11102323,114405,0,1759798992,13836.04420743,-40.84766447999573,53080.06542312001 2025-10-07,01:03:14.000,280,11102323,114525,0,1759798993,13835.990316949996,-40.84766447999573,53080.08638448 2025-10-07,01:03:15.000,280,11102306,114725,0,1759798994,13835.990316949996,-40.805369699999574,53080.00952616 2025-10-07,01:03:16.000,280,11102333,114645,0,1759798995,13835.96337171,-40.791271440000855,53080.03747464 2025-10-07,01:03:17.000,280,11102386,114725,0,1759798996,13835.91621753999,-40.756025789996784,53080.023500400006 2025-10-07,01:03:18.000,280,11102316,114565,0,1759798997,13835.94316278,-40.784222310001496,53080.01651328001 2025-10-07,01:03:19.000,280,11102376,114405,0,1759798998,13835.909481229995,-40.748976659997425,53079.99555192001 2025-10-07,01:03:20.000,280,11102390,114525,0,1759798999,13835.84211813,-40.748976659997425,53080.00952616 2025-10-07,01:03:21.000,280,11102342,114805,0,1759799000,13835.90274492,-40.71373101000063,53079.967603439996 2025-10-07,01:03:22.000,280,11102369,114645,0,1759799001,13835.87579967999,-40.70668188000127,53079.98157768 2025-10-07,01:03:23.000,280,11102373,114845,0,1759799002,13835.80170027,-40.71373101000063,53079.98157768 2025-10-07,01:03:24.000,280,11102367,114845,0,1759799003,13835.828645509995,-40.67848535999656,53079.967603439996 2025-10-07,01:03:25.000,280,11102354,114725,0,1759799004,13835.76128241,-40.65028883999912,53079.9885648 2025-10-07,01:03:26.000,280,11102381,114565,0,1759799005,13835.76128241,-40.6361905800004,53079.97459056001 2025-10-07,01:03:27.000,280,11102340,114645,0,1759799006,13835.73433716999,-40.66438709999784,53079.93965496 2025-10-07,01:03:28.000,280,11102298,114445,0,1759799007,13835.65350144999,-40.6361905800004,53079.89773224001 2025-10-07,01:03:29.000,280,11102346,114525,0,1759799008,13835.63329251999,-40.6361905800004,53079.9186936 2025-10-07,01:03:30.000,280,11102368,114725,0,1759799009,13835.646765139994,-40.65733796999848,53079.87677088001 2025-10-07,01:03:31.000,280,11102388,114445,0,1759799010,13835.599610969999,-40.64323970999976,53079.89074512 2025-10-07,01:03:32.000,280,11102323,114605,0,1759799011,13835.565929419994,-40.65733796999848,53079.8138868 2025-10-07,01:03:33.000,280,11102380,114605,0,1759799012,13835.57266572999,-40.65028883999912,53079.87677088001 2025-10-07,01:03:34.000,280,11102293,114725,0,1759799013,13835.532247869989,-40.64323970999976,53079.834848160004 2025-10-07,01:03:35.000,280,11102316,114525,0,1759799014,13835.512038939989,-40.65733796999848,53079.834848160004 2025-10-07,01:03:36.000,280,11102309,114885,0,1759799015,13835.485093699994,-40.685534489995916,53079.79292544 2025-10-07,01:03:37.000,280,11102349,114725,0,1759799016,13835.538984179999,-40.692583619995276,53079.84183528 2025-10-07,01:03:38.000,280,11102331,114405,0,1759799017,13835.518775249999,-40.685534489995916,53079.87677088001 2025-10-07,01:03:39.000,280,11102351,114685,0,1759799018,13835.505302629994,-40.734878399998706,53079.80689968001 2025-10-07,01:03:40.000,280,11102367,114525,0,1759799019,13835.410994289989,-40.76307491999614,53079.76497696 2025-10-07,01:03:41.000,280,11102329,114445,0,1759799020,13835.424466909993,-40.748976659997425,53079.82786104001 2025-10-07,01:03:42.000,280,11102305,114485,0,1759799021,13835.397521669998,-40.741927529998065,53079.799912559996 2025-10-07,01:03:43.000,280,11102371,114525,0,1759799022,13835.431203219989,-40.77717318000214,53079.77895120001 2025-10-07,01:03:44.000,280,11102362,114405,0,1759799023,13835.404257979993,-40.77717318000214,53079.79292544 2025-10-07,01:03:45.000,280,11102403,114445,0,1759799024,13835.424466909993,-40.805369699999574,53079.76497696 2025-10-07,01:03:46.000,280,11102344,114565,0,1759799025,13835.390785359989,-40.81241882999893,53079.75100272 2025-10-07,01:03:47.000,280,11102292,114445,0,1759799026,13835.410994289989,-40.805369699999574,53079.73004136001 2025-10-07,01:03:48.000,280,11102336,114765,0,1759799027,13835.377312739998,-40.805369699999574,53079.79292544 2025-10-07,01:03:49.000,280,11102365,114885,0,1759799028,13835.390785359989,-40.84061534999637,53079.7440156 2025-10-07,01:03:50.000,280,11102364,114765,0,1759799029,13835.330158569988,-40.85471360999509,53079.75798984001 2025-10-07,01:03:51.000,280,11102356,114525,0,1759799030,13835.303213329993,-40.84061534999637,53079.76497696 2025-10-07,01:03:52.000,280,11102333,114525,0,1759799031,13835.269531780003,-40.82651708999765,53079.75100272 2025-10-07,01:03:53.000,280,11102336,114725,0,1759799032,13835.249322850002,-40.86176274000172,53079.75100272 2025-10-07,01:03:54.000,280,11102409,114525,0,1759799033,13835.208904990002,-40.87586100000044,53079.737028480005 2025-10-07,01:03:55.000,280,11102327,114765,0,1759799034,13835.229113920002,-40.87586100000044,53079.7440156 2025-10-07,01:03:56.000,280,11102333,114445,0,1759799035,13835.222377609993,-40.8829101299998,53079.77196408 2025-10-07,01:03:57.000,280,11102362,114645,0,1759799036,13835.215641299998,-40.88995925999916,53079.79292544 2025-10-07,01:03:58.000,280,11102369,114445,0,1759799037,13835.202168679993,-40.87586100000044,53079.75100272 2025-10-07,01:03:59.000,280,11102397,114685,0,1759799038,13835.195432369997,-40.90405751999788,53079.70908000001 2025-10-07,01:04:00.000,280,11102343,114645,0,1759799039,13835.161750819992,-40.86176274000172,53079.75100272 2025-10-07,01:04:01.000,280,11102386,114605,0,1759799040,13835.087651410002,-40.932254039995314,53079.72305424 2025-10-07,01:04:02.000,280,11102321,114805,0,1759799041,13835.101124029992,-40.925204909995955,53079.667157280004 2025-10-07,01:04:03.000,280,11102340,114885,0,1759799042,13835.074178789997,-40.91110664999724,53079.70209288 2025-10-07,01:04:04.000,280,11102339,114685,0,1759799043,13835.040497239992,-40.932254039995314,53079.71606712 2025-10-07,01:04:05.000,280,11102340,114525,0,1759799044,13835.006815690002,-40.932254039995314,53079.70209288 2025-10-07,01:04:06.000,280,11102337,114645,0,1759799045,13834.993343069997,-40.918155779996596,53079.70209288 2025-10-07,01:04:07.000,280,11102381,114525,0,1759799046,13834.939452589992,-40.88995925999916,53079.66017016001 2025-10-07,01:04:08.000,280,11102317,114485,0,1759799047,13834.892298419996,-40.925204909995955,53079.667157280004 2025-10-07,01:04:09.000,280,11102369,114485,0,1759799048,13834.892298419996,-40.87586100000044,53079.68113152001 2025-10-07,01:04:10.000,280,11102306,114205,0,1759799049,13834.838407939991,-40.8829101299998,53079.71606712 2025-10-07,01:04:11.000,280,11102287,114485,0,1759799050,13834.82493532,-40.91110664999724,53079.59728608 2025-10-07,01:04:12.000,280,11102339,114685,0,1759799051,13834.75757221999,-40.925204909995955,53079.63920880001 2025-10-07,01:04:13.000,280,11102319,114605,0,1759799052,13834.710418049995,-40.90405751999788,53079.6042732 2025-10-07,01:04:14.000,280,11102388,114765,0,1759799053,13834.710418049995,-40.91110664999724,53079.63920880001 2025-10-07,01:04:15.000,280,11102416,114565,0,1759799054,13834.68347281,-40.925204909995955,53079.632221679996 2025-10-07,01:04:16.000,280,11102338,114605,0,1759799055,13834.670000189995,-40.932254039995314,53079.64619592 2025-10-07,01:04:17.000,280,11102350,114565,0,1759799056,13834.62284602,-40.925204909995955,53079.632221679996 2025-10-07,01:04:18.000,280,11102322,114645,0,1759799057,13834.59590077999,-40.88995925999916,53079.667157280004 2025-10-07,01:04:19.000,280,11102399,114725,0,1759799058,13834.57569184999,-40.90405751999788,53079.63920880001 2025-10-07,01:04:20.000,280,11102334,114725,0,1759799059,13834.52180137,-40.87586100000044,53079.54837624 2025-10-07,01:04:21.000,280,11102400,114645,0,1759799060,13834.48138351,-40.86176274000172,53079.58331184 2025-10-07,01:04:22.000,280,11102358,114485,0,1759799061,13834.46117458,-40.81946795999829,53079.57632472 2025-10-07,01:04:23.000,280,11102381,114325,0,1759799062,13834.44096565,-40.81241882999893,53079.55536336 2025-10-07,01:04:24.000,280,11102399,114685,0,1759799063,13834.366866239994,-40.76307491999614,53079.59029896001 2025-10-07,01:04:25.000,280,11102381,114925,0,1759799064,13834.339920999999,-40.76307491999614,53079.56235048001 2025-10-07,01:04:26.000,280,11102370,114645,0,1759799065,13834.292766829989,-40.734878399998706,53079.54138912001 2025-10-07,01:04:27.000,280,11102286,114725,0,1759799066,13834.272557899989,-40.70668188000127,53079.54837624 2025-10-07,01:04:28.000,280,11102321,114565,0,1759799067,13834.225403729994,-40.71373101000063,53079.55536336 2025-10-07,01:04:29.000,280,11102344,114725,0,1759799068,13834.171513249988,-40.71373101000063,53079.59029896001 2025-10-07,01:04:30.000,280,11102397,114805,0,1759799069,13834.117622769998,-40.71373101000063,53079.534402 2025-10-07,01:04:31.000,280,11102356,114805,0,1759799070,13834.070468599988,-40.70668188000127,53079.52741488 2025-10-07,01:04:32.000,280,11102378,114885,0,1759799071,13834.016578119998,-40.692583619995276,53079.520427760006 2025-10-07,01:04:33.000,280,11102363,114685,0,1759799072,13833.935742399997,-40.692583619995276,53079.464530799996 2025-10-07,01:04:34.000,280,11102383,114725,0,1759799073,13833.902060849992,-40.66438709999784,53079.45754368 2025-10-07,01:04:35.000,280,11102365,114525,0,1759799074,13833.834697749997,-40.65028883999912,53079.45754368 2025-10-07,01:04:36.000,280,11102310,114725,0,1759799075,13833.767334650001,-40.66438709999784,53079.42260808001 2025-10-07,01:04:37.000,280,11102358,114765,0,1759799076,13833.713444169996,-40.60094492999633,53079.401646720005 2025-10-07,01:04:38.000,280,11102329,114685,0,1759799077,13833.652817379996,-40.57979753999825,53079.40863384 2025-10-07,01:04:39.000,280,11102337,114445,0,1759799078,13833.632608449996,-40.55160102000082,53079.41562096 2025-10-07,01:04:40.000,280,11102294,114725,0,1759799079,13833.55850903999,-40.60799405999569,53079.34574976001 2025-10-07,01:04:41.000,280,11102346,114565,0,1759799080,13833.51809117999,-40.572748409998894,53079.37369824001 2025-10-07,01:04:42.000,280,11102315,114565,0,1759799081,13833.531563799996,-40.558650150000176,53079.37369824001 2025-10-07,01:04:43.000,280,11102360,114725,0,1759799082,13833.50461856,-40.57979753999825,53079.34574976001 2025-10-07,01:04:44.000,280,11102409,114565,0,1759799083,13833.470937009995,-40.565699279999535,53079.26889144 2025-10-07,01:04:45.000,280,11102404,115045,0,1759799084,13833.43725545999,-40.572748409998894,53079.296839919996 2025-10-07,01:04:46.000,280,11102380,114525,0,1759799085,13833.43725545999,-40.516355369996745,53079.30382704001 2025-10-07,01:04:47.000,280,11102316,114605,0,1759799086,13833.39683759999,-40.50225710999803,53079.2898528 2025-10-07,01:04:48.000,280,11102358,114725,0,1759799087,13833.36315605,-40.47406059000059,53079.233955840005 2025-10-07,01:04:49.000,280,11102379,114565,0,1759799088,13833.36315605,-40.45996233000187,53079.26889144 2025-10-07,01:04:50.000,280,11102376,114485,0,1759799089,13833.31600187999,-40.43176580999716,53079.17107176 2025-10-07,01:04:51.000,280,11102323,114885,0,1759799090,13833.228429849994,-40.47406059000059,53079.17805888001 2025-10-07,01:04:52.000,280,11102328,114525,0,1759799091,13833.268847709995,-40.41766754999844,53079.2199816 2025-10-07,01:04:53.000,280,11102398,114565,0,1759799092,13833.268847709995,-40.389471030001005,53079.164084640004 2025-10-07,01:04:54.000,280,11102373,114845,0,1759799093,13833.248638779995,-40.396520160000364,53079.10818768001 2025-10-07,01:04:55.000,280,11102303,114725,0,1759799094,13833.22169354,-40.333077989998856,53079.14312328 2025-10-07,01:04:56.000,280,11102378,114725,0,1759799095,13833.20148461,-40.31897973000014,53079.08722632001 2025-10-07,01:04:57.000,280,11102374,114725,0,1759799096,13833.22169354,-40.35422537999693,53079.05927784001 2025-10-07,01:04:58.000,280,11102337,114525,0,1759799097,13833.228429849994,-40.3260288599995,53079.07325208 2025-10-07,01:04:59.000,280,11102353,114685,0,1759799098,13833.24190247,-40.283734079996066,53079.07325208 2025-10-07,01:05:00.000,280,11102398,114565,0,1759799099,13833.188011989994,-40.25553755999863,53079.08722632001 2025-10-07,01:05:01.000,280,11102314,114685,0,1759799100,13833.19474829999,-40.25553755999863,53079.08722632001 2025-10-07,01:05:02.000,280,11102327,114445,0,1759799101,13833.208220919994,-40.20619364999584,53079.08722632001 2025-10-07,01:05:03.000,280,11102321,114605,0,1759799102,13833.17453936999,-40.18504625999776,53079.07325208 2025-10-07,01:05:04.000,280,11102355,114645,0,1759799103,13833.167803059994,-40.18504625999776,53079.05927784001 2025-10-07,01:05:05.000,280,11102352,114765,0,1759799104,13833.19474829999,-40.163898869999684,53079.05927784001 2025-10-07,01:05:06.000,280,11102419,114645,0,1759799105,13833.20148461,-40.114554959996894,53079.05927784001 2025-10-07,01:05:07.000,280,11102426,114645,0,1759799106,13833.22169354,-40.100456699998176,53079.0453036 2025-10-07,01:05:08.000,280,11102387,114125,0,1759799107,13833.23516615999,-40.07226018000074,53079.05229072 2025-10-07,01:05:09.000,280,11102343,114445,0,1759799108,13833.228429849994,-40.03701452999667,53079.10120056 2025-10-07,01:05:10.000,280,11102388,114565,0,1759799109,13833.24190247,-40.00176887999987,53079.066264960005 2025-10-07,01:05:11.000,280,11102320,114845,0,1759799110,13833.22169354,-40.00176887999987,53079.0453036 2025-10-07,01:05:12.000,280,11102322,114725,0,1759799111,13833.22169354,-40.00881800999923,53079.08722632001 2025-10-07,01:05:13.000,280,11102333,114605,0,1759799112,13833.22169354,-39.99471975000051,53079.05927784001 2025-10-07,01:05:14.000,280,11102360,114565,0,1759799113,13833.208220919994,-40.01586713999859,53079.03132936 2025-10-07,01:05:15.000,280,11102325,114525,0,1759799114,13833.188011989994,-39.924228449999646,53079.05927784001 2025-10-07,01:05:16.000,280,11102304,114605,0,1759799115,13833.20148461,-39.931277579999005,53079.0802392 2025-10-07,01:05:17.000,280,11102389,114485,0,1759799116,13833.228429849994,-39.90308106000157,53079.03831648001 2025-10-07,01:05:18.000,280,11102370,114365,0,1759799117,13833.167803059994,-39.8678354099975,53079.00338088 2025-10-07,01:05:19.000,280,11102325,114725,0,1759799118,13833.19474829999,-39.881933669996215,53079.05229072 2025-10-07,01:05:20.000,280,11102317,114605,0,1759799119,13833.188011989994,-39.81144236999535,53079.02434224 2025-10-07,01:05:21.000,280,11102337,114805,0,1759799120,13833.167803059994,-39.79029497999727,53079.03831648001 2025-10-07,01:05:22.000,280,11102347,114525,0,1759799121,13833.17453936999,-39.740951070001756,53079.017355120006 2025-10-07,01:05:23.000,280,11102387,114765,0,1759799122,13833.140857819999,-39.691607159998966,53079.03831648001 2025-10-07,01:05:25.000,280,11102379,114605,0,1759799124,13833.107176269994,-39.66341064000153,53079.05927784001 2025-10-07,01:05:25.000,280,11102391,114725,0,1759799124,13833.086967339994,-39.60701759999938,53079.00338088 2025-10-07,01:05:26.000,280,11102359,114805,0,1759799125,13833.039813169999,-39.56472281999595,53079.03132936 2025-10-07,01:05:27.000,280,11102365,114725,0,1759799126,13833.066758409994,-39.50128065000172,53079.03831648001 2025-10-07,01:05:28.000,280,11102342,114485,0,1759799127,13833.019604239998,-39.49423151999508,53079.05229072 2025-10-07,01:05:29.000,280,11102383,114565,0,1759799128,13832.979186379998,-39.45898586999829,53079.02434224 2025-10-07,01:05:30.000,280,11102382,114645,0,1759799129,13832.945504829993,-39.42374022000149,53079.02434224 2025-10-07,01:05:31.000,280,11102333,114645,0,1759799130,13832.932032209988,-39.41669109000213,53079.0453036 2025-10-07,01:05:32.000,280,11102334,114605,0,1759799131,13832.952241139988,-39.38144543999806,53079.017355120006 2025-10-07,01:05:33.000,280,11102337,114565,0,1759799132,13832.911823279988,-39.3743963099987,53079.017355120006 2025-10-07,01:05:34.000,280,11102356,114685,0,1759799133,13832.911823279988,-39.346199790001265,53078.98940664001 2025-10-07,01:05:35.000,280,11102412,114485,0,1759799134,13832.911823279988,-39.38144543999806,53078.996393760004 2025-10-07,01:05:36.000,280,11102319,114885,0,1759799135,13832.891614349988,-39.36029804999998,53079.05927784001 2025-10-07,01:05:37.000,280,11102368,114685,0,1759799136,13832.851196489988,-39.31095413999719,53079.0453036 2025-10-07,01:05:38.000,280,11102359,114525,0,1759799137,13832.871405419988,-39.346199790001265,53079.0453036 2025-10-07,01:05:39.000,280,11102337,114565,0,1759799138,13832.824251249993,-39.36029804999998,53078.98940664001 2025-10-07,01:05:40.000,280,11102329,114365,0,1759799139,13832.851196489988,-39.32505239999591,53079.03831648001 2025-10-07,01:05:41.000,280,11102371,114885,0,1759799140,13832.837723869998,-39.303905009997834,53079.00338088 2025-10-07,01:05:42.000,280,11102307,114485,0,1759799141,13832.804042319993,-39.33210152999527,53079.00338088 2025-10-07,01:05:43.000,280,11102369,114485,0,1759799142,13832.777097079997,-39.28275761999976,53078.98241952 2025-10-07,01:05:44.000,280,11102338,114405,0,1759799143,13832.736679219997,-39.28275761999976,53079.03831648001 2025-10-07,01:05:45.000,280,11102332,114685,0,1759799144,13832.783833389993,-39.23341370999697,53079.017355120006 2025-10-07,01:05:46.000,280,11102401,114605,0,1759799145,13832.750151840002,-39.21931544999825,53079.017355120006 2025-10-07,01:05:47.000,280,11102373,114805,0,1759799146,13832.770360770002,-39.22636457999761,53078.9754324 2025-10-07,01:05:48.000,280,11102359,114485,0,1759799147,13832.770360770002,-39.289806749999116,53078.98241952 2025-10-07,01:05:49.000,280,11102365,114485,0,1759799148,13832.743415529992,-39.26865936000104,53079.01036800001 2025-10-07,01:05:50.000,280,11102388,114725,0,1759799149,13832.750151840002,-39.247511969995685,53079.02434224 2025-10-07,01:05:51.000,280,11102350,114645,0,1759799150,13832.750151840002,-39.240462839996326,53079.0453036 2025-10-07,01:05:52.000,280,11102314,114325,0,1759799151,13832.756888149997,-39.21226631999889,53079.017355120006 2025-10-07,01:05:53.000,280,11102416,114725,0,1759799152,13832.709733980002,-39.21226631999889,53078.96844528001 2025-10-07,01:05:54.000,280,11102411,114365,0,1759799153,13832.676052429997,-39.19816806000017,53078.96844528001 2025-10-07,01:05:55.000,280,11102358,114525,0,1759799154,13832.729942910002,-39.20521718999953,53079.03831648001 2025-10-07,01:05:56.000,280,11102303,114285,0,1759799155,13832.702997669992,-39.19111893000081,53078.996393760004 2025-10-07,01:05:57.000,280,11102407,114725,0,1759799156,13832.723206599992,-39.15587327999674,53078.98241952 2025-10-07,01:05:58.000,280,11102396,114525,0,1759799157,13832.709733980002,-39.20521718999953,53079.03831648001 2025-10-07,01:05:59.000,280,11102345,114565,0,1759799158,13832.729942910002,-39.1629224099961,53079.03831648001 2025-10-07,01:06:00.000,280,11102320,114445,0,1759799159,13832.797306009998,-39.16997153999546,53079.09421344 2025-10-07,01:06:01.000,280,11102425,114525,0,1759799160,13832.790569700002,-39.17702067000209,53079.07325208 2025-10-07,01:06:02.000,280,11102386,114285,0,1759799161,13832.810778630002,-39.16997153999546,53079.08722632001 2025-10-07,01:06:03.000,280,11102394,114205,0,1759799162,13832.837723869998,-39.14882414999738,53079.10120056 2025-10-07,01:06:04.000,280,11102383,114525,0,1759799163,13832.810778630002,-39.106529370001226,53079.08722632001 2025-10-07,01:06:05.000,280,11102344,114365,0,1759799164,13832.830987560003,-39.14882414999738,53079.115174800005 2025-10-07,01:06:06.000,280,11102331,114605,0,1759799165,13832.851196489988,-39.113578500000585,53079.10818768001 2025-10-07,01:06:07.000,280,11102358,114605,0,1759799166,13832.891614349988,-39.09948024000187,53079.09421344 2025-10-07,01:06:08.000,280,11102392,114565,0,1759799167,13832.878141729998,-39.113578500000585,53079.10120056 2025-10-07,01:06:09.000,280,11102374,114405,0,1759799168,13832.871405419988,-39.09243110999523,53079.14312328 2025-10-07,01:06:10.000,280,11102373,114445,0,1759799169,13832.891614349988,-39.078332849996514,53079.17107176 2025-10-07,01:06:11.000,280,11102369,114565,0,1759799170,13832.925295899993,-39.071283719997155,53079.164084640004 2025-10-07,01:06:12.000,280,11102377,114405,0,1759799171,13832.905086969993,-39.078332849996514,53079.15709752001 2025-10-07,01:06:13.000,280,11102398,114485,0,1759799172,13832.932032209988,-39.05013632999908,53079.1501104 2025-10-07,01:06:14.000,280,11102299,114725,0,1759799173,13832.965713759993,-39.05013632999908,53079.17107176 2025-10-07,01:06:15.000,280,11102393,114405,0,1759799174,13832.938768519998,-39.03603807000036,53079.2199816 2025-10-07,01:06:16.000,280,11102357,114605,0,1759799175,13832.952241139988,-39.03603807000036,53079.2199816 2025-10-07,01:06:17.000,280,11102406,114685,0,1759799176,13832.992658999989,-39.064234589997795,53079.233955840005 2025-10-07,01:06:18.000,280,11102340,114525,0,1759799177,13833.033076859989,-39.01489068000228,53079.17805888001 2025-10-07,01:06:19.000,280,11102328,114445,0,1759799178,13833.039813169999,-39.028988940001,53079.17805888001 2025-10-07,01:06:20.000,280,11102396,114445,0,1759799179,13833.066758409994,-39.04308719999972,53079.22696872001 2025-10-07,01:06:21.000,280,11102355,114525,0,1759799180,13833.080231029999,-39.02193981000164,53079.25491720001 2025-10-07,01:06:22.000,280,11102350,114605,0,1759799181,13833.107176269994,-39.03603807000036,53079.233955840005 2025-10-07,01:06:23.000,280,11102430,114365,0,1759799182,13833.11391257999,-38.98669415999757,53079.296839919996 2025-10-07,01:06:25.000,280,11102294,114605,0,1759799184,13833.15433043999,-39.00079241999629,53079.31081416 2025-10-07,01:06:25.000,280,11102370,114605,0,1759799184,13833.167803059994,-39.028988940001,53079.26190432 2025-10-07,01:06:26.000,280,11102401,114685,0,1759799185,13833.147594129994,-39.03603807000036,53079.282865680005 2025-10-07,01:06:27.000,280,11102361,114805,0,1759799186,13833.19474829999,-39.03603807000036,53079.32478840001 2025-10-07,01:06:28.000,280,11102324,114685,0,1759799187,13833.228429849994,-39.05013632999908,53079.27587856001 2025-10-07,01:06:29.000,280,11102394,114565,0,1759799188,13833.289056639995,-39.01489068000228,53079.31780128 2025-10-07,01:06:30.000,280,11102381,114885,0,1759799189,13833.309265569995,-39.007841549995646,53079.37369824001 2025-10-07,01:06:31.000,280,11102392,114685,0,1759799190,13833.36315605,-39.028988940001,53079.36671112 2025-10-07,01:06:32.000,280,11102326,114565,0,1759799191,13833.37662866999,-39.00079241999629,53079.41562096 2025-10-07,01:06:33.000,280,11102381,114365,0,1759799192,13833.410310219995,-38.97259589999885,53079.39465960001 2025-10-07,01:06:34.000,280,11102387,114605,0,1759799193,13833.369892359995,-38.96554676999949,53079.37369824001 2025-10-07,01:06:35.000,280,11102413,114765,0,1759799194,13833.430519149995,-38.95144851000077,53079.44356944001 2025-10-07,01:06:36.000,280,11102386,114605,0,1759799195,13833.41704652999,-38.95144851000077,53079.450556560005 2025-10-07,01:06:37.000,280,11102369,114765,0,1759799196,13833.410310219995,-38.880957209999906,53079.464530799996 2025-10-07,01:06:38.000,280,11102367,114725,0,1759799197,13833.44399177,-38.90210459999798,53079.43658232 2025-10-07,01:06:39.000,280,11102338,114725,0,1759799198,13833.41704652999,-38.944399380001414,53079.40863384 2025-10-07,01:06:40.000,280,11102357,114725,0,1759799199,13833.430519149995,-38.895055469998624,53079.47151792001 2025-10-07,01:06:41.000,280,11102420,114565,0,1759799200,13833.44399177,-38.85276068999519,53079.45754368 2025-10-07,01:06:42.000,280,11102393,114445,0,1759799201,13833.43725545999,-38.838662429996475,53079.450556560005 2025-10-07,01:06:43.000,280,11102341,114645,0,1759799202,13833.43725545999,-38.81046590999904,53079.450556560005 2025-10-07,01:06:44.000,280,11102399,114885,0,1759799203,13833.45746438999,-38.831613299997116,53079.520427760006 2025-10-07,01:06:45.000,280,11102423,114645,0,1759799204,13833.41704652999,-38.81046590999904,53079.464530799996 2025-10-07,01:06:46.000,280,11102397,114525,0,1759799205,13833.410310219995,-38.76817112999561,53079.499466400004 2025-10-07,01:06:47.000,280,11102405,114525,0,1759799206,13833.470937009995,-38.77522026000224,53079.47850504 2025-10-07,01:06:48.000,280,11102362,114485,0,1759799207,13833.47767331999,-38.75407286999689,53079.48549216 2025-10-07,01:06:49.000,280,11102367,114685,0,1759799208,13833.4642007,-38.704728960001376,53079.534402 2025-10-07,01:06:50.000,280,11102313,114565,0,1759799209,13833.470937009995,-38.68358156999602,53079.50645352 2025-10-07,01:06:51.000,280,11102339,114485,0,1759799210,13833.491145939995,-38.69063069999538,53079.49247928001 2025-10-07,01:06:52.000,280,11102335,114685,0,1759799211,13833.51809117999,-38.669483309997304,53079.520427760006 2025-10-07,01:06:53.000,280,11102398,114445,0,1759799212,13833.531563799996,-38.58489374999772,53079.54138912001 2025-10-07,01:06:54.000,280,11102379,114605,0,1759799213,13833.51809117999,-38.59194287999708,53079.55536336 2025-10-07,01:06:55.000,280,11102377,114405,0,1759799214,13833.551772729996,-38.56374635999964,53079.51344064001 2025-10-07,01:06:56.000,280,11102371,114325,0,1759799215,13833.51809117999,-38.570795489999,53079.520427760006 2025-10-07,01:06:57.000,280,11102433,114565,0,1759799216,13833.470937009995,-38.52145157999621,53079.534402 2025-10-07,01:06:58.000,280,11102330,114565,0,1759799217,13833.48440963,-38.49325505999877,53079.49247928001 2025-10-07,01:06:59.000,280,11102415,114605,0,1759799218,13833.50461856,-38.46505854000134,53079.499466400004 2025-10-07,01:07:00.000,280,11102370,114645,0,1759799219,13833.48440963,-38.436862019996624,53079.534402 2025-10-07,01:07:01.000,280,11102429,114525,0,1759799220,13833.511354869996,-38.40161636999983,53079.52741488 2025-10-07,01:07:02.000,280,11102370,114805,0,1759799221,13833.491145939995,-38.38751811000111,53079.49247928001 2025-10-07,01:07:03.000,280,11102376,114365,0,1759799222,13833.50461856,-38.34522332999768,53079.534402 2025-10-07,01:07:04.000,280,11102416,114365,0,1759799223,13833.531563799996,-38.302928550001525,53079.52741488 2025-10-07,01:07:05.000,280,11102357,114645,0,1759799224,13833.52482749,-38.31702681000024,53079.54837624 2025-10-07,01:07:06.000,280,11102417,114565,0,1759799225,13833.55850903999,-38.260633769998094,53079.534402 2025-10-07,01:07:07.000,280,11102416,114805,0,1759799226,13833.551772729996,-38.23243725000066,53079.59728608 2025-10-07,01:07:08.000,280,11102392,114645,0,1759799227,13833.56524535,-38.19014246999723,53079.52741488 2025-10-07,01:07:09.000,280,11102361,114685,0,1759799228,13833.598926899991,-38.19014246999723,53079.534402 2025-10-07,01:07:10.000,280,11102375,114845,0,1759799229,13833.58545428,-38.15489682000043,53079.52741488 2025-10-07,01:07:11.000,280,11102370,114725,0,1759799230,13833.598926899991,-38.17604420999851,53079.54837624 2025-10-07,01:07:12.000,280,11102406,114365,0,1759799231,13833.58545428,-38.16899507999915,53079.54837624 2025-10-07,01:07:13.000,280,11102353,114485,0,1759799232,13833.53830010999,-38.15489682000043,53079.54138912001 2025-10-07,01:07:14.000,280,11102347,114645,0,1759799233,13833.56524535,-38.11965116999636,53079.61126032001 2025-10-07,01:07:15.000,280,11102384,114685,0,1759799234,13833.55850903999,-38.09850377999828,53079.569337600005 2025-10-07,01:07:16.000,280,11102380,114685,0,1759799235,13833.55850903999,-38.11965116999636,53079.55536336 2025-10-07,01:07:17.000,280,11102341,114525,0,1759799236,13833.571981659996,-38.077356390000205,53079.54837624 2025-10-07,01:07:18.000,280,11102372,114565,0,1759799237,13833.571981659996,-38.077356390000205,53079.56235048001 2025-10-07,01:07:19.000,280,11102407,114485,0,1759799238,13833.551772729996,-38.020963349998055,53079.51344064001 2025-10-07,01:07:20.000,280,11102367,114565,0,1759799239,13833.578717969991,-38.04211073999613,53079.54837624 2025-10-07,01:07:21.000,280,11102355,114765,0,1759799240,13833.571981659996,-38.00686508999934,53079.520427760006 2025-10-07,01:07:22.000,280,11102383,114405,0,1759799241,13833.56524535,-37.98571770000126,53079.520427760006 2025-10-07,01:07:23.000,280,11102408,114605,0,1759799242,13833.53830010999,-37.9786685700019,53079.52741488 2025-10-07,01:07:24.000,280,11102382,114725,0,1759799243,13833.551772729996,-37.964570309995906,53079.534402 2025-10-07,01:07:25.000,280,11102343,114725,0,1759799244,13833.511354869996,-37.91522640000039,53079.534402 2025-10-07,01:07:26.000,280,11102418,114645,0,1759799245,13833.49788224999,-37.851784229998884,53079.534402 2025-10-07,01:07:27.000,280,11102420,114365,0,1759799246,13833.491145939995,-37.82358771000145,53079.499466400004 2025-10-07,01:07:28.000,280,11102383,114725,0,1759799247,13833.48440963,-37.851784229998884,53079.520427760006 2025-10-07,01:07:29.000,280,11102408,114885,0,1759799248,13833.4642007,-37.81653858000209,53079.534402 2025-10-07,01:07:30.000,280,11102407,114645,0,1759799249,13833.491145939995,-37.85883335999824,53079.499466400004 2025-10-07,01:07:31.000,280,11102347,114725,0,1759799250,13833.49788224999,-37.85883335999824,53079.49247928001 2025-10-07,01:07:32.000,280,11102376,114725,0,1759799251,13833.47767331999,-37.82358771000145,53079.464530799996 2025-10-07,01:07:33.000,280,11102420,114485,0,1759799252,13833.470937009995,-37.788342059997376,53079.464530799996 2025-10-07,01:07:34.000,280,11102355,114445,0,1759799253,13833.51809117999,-37.788342059997376,53079.44356944001 2025-10-07,01:07:35.000,280,11102309,114445,0,1759799254,13833.51809117999,-37.80948944999545,53079.47850504 2025-10-07,01:07:36.000,280,11102379,114605,0,1759799255,13833.54503642,-37.78129292999802,53079.47850504 2025-10-07,01:07:37.000,280,11102390,114365,0,1759799256,13833.53830010999,-37.80948944999545,53079.450556560005 2025-10-07,01:07:38.000,280,11102341,114645,0,1759799257,13833.53830010999,-37.81653858000209,53079.42260808001 2025-10-07,01:07:39.000,280,11102410,114605,0,1759799258,13833.571981659996,-37.82358771000145,53079.45754368 2025-10-07,01:07:40.000,280,11102385,114725,0,1759799259,13833.578717969991,-37.851784229998884,53079.45754368 2025-10-07,01:07:41.000,280,11102403,114405,0,1759799260,13833.58545428,-37.83063684000081,53079.47151792001 2025-10-07,01:07:42.000,280,11102305,114645,0,1759799261,13833.592190589996,-37.83063684000081,53079.47850504 2025-10-07,01:07:43.000,280,11102379,114565,0,1759799262,13833.598926899991,-37.837685970000166,53079.45754368 2025-10-07,01:07:44.000,280,11102429,114605,0,1759799263,13833.62587214,-37.844735099999525,53079.450556560005 2025-10-07,01:07:45.000,280,11102413,114725,0,1759799264,13833.639344759991,-37.81653858000209,53079.464530799996 2025-10-07,01:07:46.000,280,11102367,114445,0,1759799265,13833.699971549991,-37.844735099999525,53079.43658232 2025-10-07,01:07:47.000,280,11102331,114445,0,1759799266,13833.720180479992,-37.82358771000145,53079.47850504 2025-10-07,01:07:48.000,280,11102431,114605,0,1759799267,13833.713444169996,-37.83063684000081,53079.47151792001 2025-10-07,01:07:49.000,280,11102388,114565,0,1759799268,13833.693235239996,-37.82358771000145,53079.499466400004 2025-10-07,01:07:50.000,280,11102366,114565,0,1759799269,13833.699971549991,-37.788342059997376,53079.45754368 2025-10-07,01:07:51.000,280,11102390,114485,0,1759799270,13833.713444169996,-37.837685970000166,53079.47151792001 2025-10-07,01:07:52.000,280,11102394,114565,0,1759799271,13833.699971549991,-37.851784229998884,53079.42260808001 2025-10-07,01:07:53.000,280,11102375,114485,0,1759799272,13833.713444169996,-37.85883335999824,53079.42260808001 2025-10-07,01:07:54.000,280,11102351,114765,0,1759799273,13833.753862029997,-37.837685970000166,53079.40863384 2025-10-07,01:07:55.000,280,11102383,114445,0,1759799274,13833.780807269992,-37.8658824899976,53079.43658232 2025-10-07,01:07:56.000,280,11102360,114605,0,1759799275,13833.733653099996,-37.83063684000081,53079.45754368 2025-10-07,01:07:57.000,280,11102421,114525,0,1759799276,13833.726916790001,-37.844735099999525,53079.42260808001 2025-10-07,01:07:58.000,280,11102326,114645,0,1759799277,13833.726916790001,-37.80948944999545,53079.450556560005 2025-10-07,01:07:59.000,280,11102333,114445,0,1759799278,13833.780807269992,-37.77424379999866,53079.49247928001 2025-10-07,01:08:00.000,280,11102389,114565,0,1759799279,13833.780807269992,-37.76014553999994,53079.39465960001 2025-10-07,01:08:01.000,280,11102355,114445,0,1759799280,13833.780807269992,-37.74604728000122,53079.43658232 2025-10-07,01:08:02.000,280,11102390,114445,0,1759799281,13833.767334650001,-37.73194901999523,53079.45754368 2025-10-07,01:08:03.000,280,11102344,114605,0,1759799282,13833.740389409992,-37.71080162999715,53079.47151792001 2025-10-07,01:08:04.000,280,11102381,114485,0,1759799283,13833.827961440002,-37.71785075999651,53079.47151792001 2025-10-07,01:08:05.000,280,11102362,114565,0,1759799284,13833.827961440002,-37.68260510999971,53079.450556560005 2025-10-07,01:08:06.000,280,11102412,114765,0,1759799285,13833.801016199992,-37.68260510999971,53079.44356944001 2025-10-07,01:08:07.000,280,11102341,114965,0,1759799286,13833.821225129992,-37.64031032999628,53079.450556560005 2025-10-07,01:08:08.000,280,11102445,114525,0,1759799287,13833.861642989992,-37.63326119999692,53079.4295952 2025-10-07,01:08:09.000,280,11102349,114405,0,1759799288,13833.881851919992,-37.612113809998846,53079.40863384 2025-10-07,01:08:10.000,280,11102392,114565,0,1759799289,13833.868379300002,-37.59801555000013,53079.39465960001 2025-10-07,01:08:11.000,280,11102381,114645,0,1759799290,13833.888588230002,-37.59801555000013,53079.464530799996 2025-10-07,01:08:12.000,280,11102349,114445,0,1759799291,13833.868379300002,-37.58391729000141,53079.43658232 2025-10-07,01:08:13.000,280,11102378,114765,0,1759799292,13833.922269779992,-37.51342599000054,53079.45754368 2025-10-07,01:08:14.000,280,11102361,114525,0,1759799293,13833.915533469997,-37.53457337999862,53079.401646720005 2025-10-07,01:08:15.000,280,11102381,114605,0,1759799294,13834.003105499993,-37.49932773000182,53079.450556560005 2025-10-07,01:08:16.000,280,11102331,114525,0,1759799295,13833.996369189997,-37.49932773000182,53079.47850504 2025-10-07,01:08:17.000,280,11102325,114605,0,1759799296,13834.009841810002,-37.48522946999583,53079.47850504 2025-10-07,01:08:18.000,280,11102352,114685,0,1759799297,13834.030050740002,-37.449983819999034,53079.44356944001 2025-10-07,01:08:19.000,280,11102407,114525,0,1759799298,13834.097413839998,-37.46408207999775,53079.38068536 2025-10-07,01:08:20.000,280,11102302,114565,0,1759799299,13834.090677529988,-37.41473817000224,53079.39465960001 2025-10-07,01:08:21.000,280,11102391,114285,0,1759799300,13834.083941219993,-37.4076890399956,53079.401646720005 2025-10-07,01:08:22.000,280,11102406,114525,0,1759799301,13834.117622769998,-37.435885560000315,53079.401646720005 2025-10-07,01:08:23.000,280,11102341,114605,0,1759799302,13834.137831699998,-37.4217873000016,53079.41562096 2025-10-07,01:08:24.000,280,11102337,114525,0,1759799303,13834.158040629998,-37.379492519998166,53079.464530799996 2025-10-07,01:08:25.000,280,11102418,114725,0,1759799304,13834.198458489998,-37.393590779996885,53079.43658232 2025-10-07,01:08:26.000,280,11102365,114525,0,1759799305,13834.211931109989,-37.4217873000016,53079.44356944001 2025-10-07,01:08:27.000,280,11102360,114405,0,1759799306,13834.238876349998,-37.35129600000073,53079.4295952 2025-10-07,01:08:28.000,280,11102403,114525,0,1759799307,13834.286030519994,-37.31605034999666,53079.43658232 2025-10-07,01:08:29.000,280,11102310,114645,0,1759799308,13834.272557899989,-37.33719774000201,53079.41562096 2025-10-07,01:08:30.000,280,11102378,114565,0,1759799309,13834.286030519994,-37.31605034999666,53079.42260808001 2025-10-07,01:08:31.000,280,11102371,114205,0,1759799310,13834.339920999999,-37.330148609995376,53079.38068536 2025-10-07,01:08:32.000,280,11102366,114365,0,1759799311,13834.339920999999,-37.28785382999922,53079.37369824001 2025-10-07,01:08:33.000,280,11102373,114605,0,1759799312,13834.339920999999,-37.28080469999986,53079.42260808001 2025-10-07,01:08:34.000,280,11102357,114405,0,1759799313,13834.40054779,-37.25260817999515,53079.39465960001 2025-10-07,01:08:35.000,280,11102402,114525,0,1759799314,13834.41402040999,-37.22441165999771,53079.450556560005 2025-10-07,01:08:36.000,280,11102317,114645,0,1759799315,13834.42075672,-37.19621514000028,53079.42260808001 2025-10-07,01:08:37.000,280,11102373,114485,0,1759799316,13834.44096565,-37.203264269999636,53079.450556560005 2025-10-07,01:08:38.000,280,11102328,114365,0,1759799317,13834.528537679995,-37.18211688000156,53079.51344064001 2025-10-07,01:08:39.000,280,11102367,114485,0,1759799318,13834.528537679995,-37.153920359996846,53079.45754368 2025-10-07,01:08:40.000,280,11102349,114565,0,1759799319,13834.51506505999,-37.11867471000005,53079.49247928001 2025-10-07,01:08:41.000,280,11102347,114405,0,1759799320,13834.58242816,-37.14687122999749,53079.464530799996 2025-10-07,01:08:42.000,280,11102369,114405,0,1759799321,13834.61610970999,-37.160969489996205,53079.47850504 2025-10-07,01:08:43.000,280,11102388,114645,0,1759799322,13834.64305495,-37.13277296999877,53079.51344064001 2025-10-07,01:08:44.000,280,11102390,114525,0,1759799323,13834.69694542999,-37.10457645000133,53079.50645352 2025-10-07,01:08:45.000,280,11102350,114525,0,1759799324,13834.70368174,-37.10457645000133,53079.59728608 2025-10-07,01:08:46.000,280,11102344,114445,0,1759799325,13834.750835909996,-37.10457645000133,53079.50645352 2025-10-07,01:08:47.000,280,11102371,114525,0,1759799326,13834.771044839996,-37.06933079999726,53079.569337600005 2025-10-07,01:08:48.000,280,11102356,114445,0,1759799327,13834.80472639,-37.07637992999662,53079.58331184 2025-10-07,01:08:49.000,280,11102391,114485,0,1759799328,13834.811462699996,-37.11162558000069,53079.55536336 2025-10-07,01:08:50.000,280,11102366,114525,0,1759799329,13834.865353180001,-37.04818340999918,53079.61126032001 2025-10-07,01:08:51.000,280,11102431,114325,0,1759799330,13834.892298419996,-37.08342905999598,53079.61126032001 2025-10-07,01:08:52.000,280,11102342,114445,0,1759799331,13834.925979970001,-37.05523253999854,53079.618247440005 2025-10-07,01:08:53.000,280,11102417,114645,0,1759799332,13834.899034729991,-37.027036020001105,53079.632221679996 2025-10-07,01:08:54.000,280,11102378,114525,0,1759799333,13834.932716279996,-37.01293775999511,53079.59029896001 2025-10-07,01:08:55.000,280,11102350,114725,0,1759799334,13834.946188900001,-36.991790369997034,53079.6042732 2025-10-07,01:08:56.000,280,11102410,114765,0,1759799335,13834.952925209996,-36.9635938499996,53079.59728608 2025-10-07,01:08:57.000,280,11102420,114565,0,1759799336,13835.020288309992,-36.94244646000152,53079.618247440005 2025-10-07,01:08:58.000,280,11102343,114525,0,1759799337,13835.013551999997,-36.93539733000216,53079.65318304 2025-10-07,01:08:59.000,280,11102373,114605,0,1759799338,13835.074178789997,-36.93539733000216,53079.688118640006 2025-10-07,01:09:00.000,280,11102350,114285,0,1759799339,13835.047233550002,-36.89310254999873,53079.69510576 2025-10-07,01:09:01.000,280,11102360,114485,0,1759799340,13835.094387719997,-36.84375863999594,53079.70209288 2025-10-07,01:09:02.000,280,11102368,114205,0,1759799341,13835.134805579997,-36.84375863999594,53079.75100272 2025-10-07,01:09:03.000,280,11102344,114525,0,1759799342,13835.114596649997,-36.808512989999144,53079.688118640006 2025-10-07,01:09:04.000,280,11102412,114645,0,1759799343,13835.181959749993,-36.794414730000426,53079.75798984001 2025-10-07,01:09:05.000,280,11102400,114565,0,1759799344,13835.235850229998,-36.78031647000171,53079.73004136001 2025-10-07,01:09:06.000,280,11102355,114365,0,1759799345,13835.235850229998,-36.82261124999786,53079.7440156 2025-10-07,01:09:07.000,280,11102334,114445,0,1759799346,13835.235850229998,-36.801463859999785,53079.82087392 2025-10-07,01:09:08.000,280,11102385,114685,0,1759799347,13835.242586539993,-36.68867777999549,53079.77895120001 2025-10-07,01:09:09.000,280,11102339,114565,0,1759799348,13835.262795469993,-36.7168743000002,53079.80689968001 2025-10-07,01:09:10.000,280,11102351,114485,0,1759799349,13835.269531780003,-36.70277604000148,53079.855809520006 2025-10-07,01:09:11.000,280,11102344,114525,0,1759799350,13835.316685949998,-36.66753038999741,53079.855809520006 2025-10-07,01:09:12.000,280,11102384,114445,0,1759799351,13835.316685949998,-36.67457951999677,53079.834848160004 2025-10-07,01:09:13.000,280,11102334,114445,0,1759799352,13835.316685949998,-36.582940829997824,53079.834848160004 2025-10-07,01:09:14.000,280,11102298,114605,0,1759799353,13835.269531780003,-36.582940829997824,53079.86279664 2025-10-07,01:09:15.000,280,11102421,114565,0,1759799354,13835.276268089998,-36.54769518000103,53079.86279664 2025-10-07,01:09:16.000,280,11102392,114645,0,1759799355,13835.276268089998,-36.47720388000016,53079.904719360005 2025-10-07,01:09:17.000,280,11102382,114805,0,1759799356,13835.283004399993,-36.48425300999952,53079.89074512 2025-10-07,01:09:18.000,280,11102364,114685,0,1759799357,13835.242586539993,-36.42785996999737,53079.91170648 2025-10-07,01:09:19.000,280,11102355,114565,0,1759799358,13835.208904990002,-36.41376170999865,53079.92568072001 2025-10-07,01:09:20.000,280,11102369,114164,0,1759799359,13835.235850229998,-36.44195822999609,53079.91170648 2025-10-07,01:09:21.000,280,11102343,114605,0,1759799360,13835.181959749993,-36.41376170999865,53079.9186936 2025-10-07,01:09:22.000,280,11102325,114565,0,1759799361,13835.175223439997,-36.406712579999294,53079.97459056001 2025-10-07,01:09:23.000,280,11102369,114565,0,1759799362,13835.128069270002,-36.36441779999586,53079.93965496 2025-10-07,01:09:24.000,280,11102395,114485,0,1759799363,13835.080915099992,-36.357368669996504,53079.99555192001 2025-10-07,01:09:25.000,280,11102398,114805,0,1759799364,13835.087651410002,-36.350319539997145,53079.967603439996 2025-10-07,01:09:26.000,280,11102370,114405,0,1759799365,13835.027024620002,-36.343270409997785,53079.953629200005 2025-10-07,01:09:27.000,280,11102400,114845,0,1759799366,13835.074178789997,-36.32212301999971,53079.97459056001 2025-10-07,01:09:28.000,280,11102398,114725,0,1759799367,13835.013551999997,-36.27277910999692,53079.96061632 2025-10-07,01:09:29.000,280,11102380,114605,0,1759799368,13834.966397830001,-36.27277910999692,53079.9885648 2025-10-07,01:09:30.000,280,11102325,114885,0,1759799369,13834.905771040001,-36.286877369995636,53080.03747464 2025-10-07,01:09:31.000,280,11102427,114445,0,1759799370,13834.905771040001,-36.286877369995636,53080.01651328001 2025-10-07,01:09:32.000,280,11102410,114485,0,1759799371,13834.919243659991,-36.32212301999971,53079.98157768 2025-10-07,01:09:33.000,280,11102304,114685,0,1759799372,13834.892298419996,-36.286877369995636,53080.002539040004 2025-10-07,01:09:34.000,280,11102381,114605,0,1759799373,13834.905771040001,-36.286877369995636,53079.97459056001 2025-10-07,01:09:35.000,280,11102391,114725,0,1759799374,13834.865353180001,-36.286877369995636,53079.99555192001 2025-10-07,01:09:36.000,280,11102366,114845,0,1759799375,13834.84514425,-36.27982823999628,53080.023500400006 2025-10-07,01:09:37.000,280,11102326,114565,0,1759799376,13834.851880559996,-36.30097563000163,53080.04446176001 2025-10-07,01:09:38.000,280,11102340,114565,0,1759799377,13834.80472639,-36.26572997999756,53080.03048752 2025-10-07,01:09:39.000,280,11102397,114485,0,1759799378,13834.80472639,-36.32212301999971,53080.03747464 2025-10-07,01:09:40.000,280,11102340,114485,0,1759799379,13834.771044839996,425.2901550300012,53080.058436 2025-10-07,01:09:41.000,280,11102335,114685,0,1759799380,13834.777781149991,-36.30802476000099,53080.07939736 2025-10-07,01:09:42.000,280,11102387,114445,0,1759799381,13834.80472639,-36.27277910999692,53080.08638448 2025-10-07,01:09:43.000,280,11102352,114365,0,1759799382,13834.730626979996,-36.24458258999948,53080.002539040004 2025-10-07,01:09:45.000,280,11102374,114445,0,1759799384,13834.69694542999,-36.19523867999669,53080.072410240005 2025-10-07,01:09:45.000,280,11102408,114485,0,1759799384,13834.68347281,-36.18114041999797,53080.05144888 2025-10-07,01:09:46.000,280,11102326,114525,0,1759799385,13834.70368174,-36.159993029999896,53080.14228144001 2025-10-07,01:09:47.000,280,11102348,114645,0,1759799386,13834.66326388,-36.174091289998614,53080.121320080005 2025-10-07,01:09:48.000,280,11102335,114725,0,1759799387,13834.61610970999,-36.13179650999518,53080.121320080005 2025-10-07,01:09:49.000,280,11102403,114565,0,1759799388,13834.56221923,-36.08245259999967,53080.18420416001 2025-10-07,01:09:50.000,280,11102380,114365,0,1759799389,13834.508328749995,-36.0472069499956,53080.14228144001 2025-10-07,01:09:51.000,280,11102437,114765,0,1759799390,13834.528537679995,-36.0119612999988,53080.135294319996 2025-10-07,01:09:52.000,280,11102349,114525,0,1759799391,13834.427493029994,-36.02605955999752,53080.14926856 2025-10-07,01:09:53.000,280,11102313,114445,0,1759799392,13834.427493029994,-35.948519129997294,53080.121320080005 2025-10-07,01:09:54.000,280,11102408,114205,0,1759799393,13834.39381147999,-35.9132734800005,53080.15625568 2025-10-07,01:09:55.000,280,11102376,114605,0,1759799394,13834.360129929999,-35.885076959995786,53080.1283072 2025-10-07,01:09:56.000,280,11102338,114725,0,1759799395,13834.299503139999,-35.87802782999643,53080.121320080005 2025-10-07,01:09:57.000,280,11102311,114365,0,1759799396,13834.232140039989,-35.85688043999835,53080.14228144001 2025-10-07,01:09:58.000,280,11102373,114445,0,1759799397,13834.178249559998,-35.82868392000091,53080.14228144001 2025-10-07,01:09:59.000,280,11102279,114765,0,1759799398,13834.158040629998,-35.79343826999684,53080.1283072 2025-10-07,01:10:00.000,280,11102392,114725,0,1759799399,13834.137831699998,-35.78638913999748,53080.10734584 2025-10-07,01:10:01.000,280,11102376,114525,0,1759799400,13834.131095389988,-35.765241749999404,53080.121320080005 2025-10-07,01:10:02.000,280,11102364,114085,0,1759799401,13834.056995979998,-35.751143490000686,53080.072410240005 2025-10-07,01:10:03.000,280,11102343,114525,0,1759799402,13834.009841810002,-35.715897839996614,53080.08638448 2025-10-07,01:10:04.000,280,11102347,114525,0,1759799403,13834.003105499993,-35.708848709997255,53080.11433296001 2025-10-07,01:10:05.000,280,11102335,114445,0,1759799404,13834.016578119998,-35.67360306000046,53080.08638448 2025-10-07,01:10:06.000,280,11102335,114365,0,1759799405,13833.949215020002,-35.65950480000174,53080.06542312001 2025-10-07,01:10:07.000,280,11102382,114365,0,1759799406,13833.915533469997,-35.64540653999575,53080.10734584 2025-10-07,01:10:08.000,280,11102332,114525,0,1759799407,13833.908797160002,-35.589013500000874,53080.07939736 2025-10-07,01:10:09.000,280,11102381,114685,0,1759799408,13833.881851919992,-35.51852220000001,53080.121320080005 2025-10-07,01:10:10.000,280,11102306,114485,0,1759799409,13833.848170370002,-35.49737481000193,53080.08638448 2025-10-07,01:10:11.000,280,11102365,114565,0,1759799410,13833.794279889997,-35.42688351000106,53080.09337160001 2025-10-07,01:10:12.000,280,11102335,114525,0,1759799411,13833.753862029997,-35.40573611999571,53080.06542312001 2025-10-07,01:10:13.000,280,11102329,114565,0,1759799412,13833.760598339992,-35.37049046999891,53080.072410240005 2025-10-07,01:10:14.000,280,11102351,114645,0,1759799413,13833.733653099996,-35.363441339999554,53080.121320080005 2025-10-07,01:10:15.000,280,11102323,114405,0,1759799414,13833.679762619991,-35.342293950001476,53080.10035872 2025-10-07,01:10:16.000,280,11102347,114405,0,1759799415,13833.679762619991,-35.33524482000212,53080.11433296001 2025-10-07,01:10:17.000,280,11102388,114565,0,1759799416,13833.652817379996,-35.307048299997405,53080.10734584 2025-10-07,01:10:18.000,280,11102288,114565,0,1759799417,13833.679762619991,-35.314097429996764,53080.072410240005 2025-10-07,01:10:19.000,280,11102406,114565,0,1759799418,13833.686498930001,-35.349343080000835,53080.09337160001 2025-10-07,01:10:20.000,280,11102364,114405,0,1759799419,13833.666290000001,-35.299999169998046,53080.11433296001 2025-10-07,01:10:21.000,280,11102394,114485,0,1759799420,13833.679762619991,-35.27180265000061,53080.135294319996 2025-10-07,01:10:22.000,280,11102396,114445,0,1759799421,13833.659553689991,-35.26475352000125,53080.08638448 2025-10-07,01:10:23.000,280,11102366,114445,0,1759799422,13833.686498930001,-35.22950786999718,53080.121320080005 2025-10-07,01:10:24.000,280,11102352,114565,0,1759799423,13833.673026309996,-35.28590090999933,53080.03048752 2025-10-07,01:10:25.000,280,11102342,114805,0,1759799424,13833.686498930001,-35.26475352000125,53080.058436 2025-10-07,01:10:26.000,280,11102380,114645,0,1759799425,13833.686498930001,-35.25770439000189,53080.08638448 2025-10-07,01:10:27.000,280,11102309,114525,0,1759799426,13833.693235239996,-35.25770439000189,53080.058436 2025-10-07,01:10:28.000,280,11102311,114365,0,1759799427,13833.632608449996,-35.27885177999997,53080.1283072 2025-10-07,01:10:29.000,280,11102422,114805,0,1759799428,13833.58545428,-35.22245873999782,53080.135294319996 2025-10-07,01:10:30.000,280,11102348,114525,0,1759799429,13833.612399519996,-35.23655699999654,53080.09337160001 2025-10-07,01:10:31.000,280,11102381,114605,0,1759799430,13833.639344759991,-35.21540960999846,53080.09337160001 2025-10-07,01:10:32.000,280,11102371,114565,0,1759799431,13833.619135829991,-35.23655699999654,53080.08638448 2025-10-07,01:10:33.000,280,11102338,114645,0,1759799432,13833.60566321,-35.22950786999718,53080.11433296001 2025-10-07,01:10:34.000,280,11102429,114645,0,1759799433,13833.58545428,-35.27180265000061,53080.10734584 2025-10-07,01:10:35.000,280,11102345,114365,0,1759799434,13833.592190589996,-35.26475352000125,53080.10734584 2025-10-07,01:10:36.000,280,11102348,114605,0,1759799435,13833.551772729996,-35.33524482000212,53080.10734584 2025-10-07,01:10:37.000,280,11102392,114765,0,1759799436,13833.531563799996,-35.32819568999548,53080.10035872 2025-10-07,01:10:38.000,280,11102383,114685,0,1759799437,13833.52482749,-35.356392210000195,53080.11433296001 2025-10-07,01:10:39.000,280,11102374,114885,0,1759799438,13833.52482749,-35.356392210000195,53080.16324280001 2025-10-07,01:10:40.000,280,11102337,114565,0,1759799439,13833.52482749,-35.32819568999548,53080.10734584 2025-10-07,01:10:41.000,280,11102386,114525,0,1759799440,13833.511354869996,-35.32819568999548,53080.10035872 2025-10-07,01:10:42.000,280,11102401,114725,0,1759799441,13833.45746438999,-35.32114655999612,53080.10035872 2025-10-07,01:10:43.000,280,11102354,114565,0,1759799442,13833.49788224999,-35.33524482000212,53080.121320080005 2025-10-07,01:10:44.000,280,11102350,114725,0,1759799443,13833.511354869996,-35.356392210000195,53080.10734584 2025-10-07,01:10:45.000,280,11102414,114725,0,1759799444,13833.50461856,-35.342293950001476,53080.1283072 2025-10-07,01:10:46.000,280,11102369,114525,0,1759799445,13833.450728079995,-35.342293950001476,53080.14926856 2025-10-07,01:10:47.000,280,11102391,114565,0,1759799446,13833.45746438999,-35.42688351000106,53080.121320080005 2025-10-07,01:10:48.000,280,11102393,114605,0,1759799447,13833.44399177,-35.46917828999722,53080.1283072 2025-10-07,01:10:49.000,280,11102384,114325,0,1759799448,13833.470937009995,-35.46917828999722,53080.121320080005 2025-10-07,01:10:50.000,280,11102414,114485,0,1759799449,13833.4642007,-35.54671871999744,53080.170229920004 2025-10-07,01:10:51.000,280,11102384,114685,0,1759799450,13833.47767331999,-35.5537678499968,53080.15625568 2025-10-07,01:10:52.000,280,11102387,114525,0,1759799451,13833.470937009995,-35.59606263000023,53080.191191280006 2025-10-07,01:10:53.000,280,11102380,114885,0,1759799452,13833.47767331999,-35.581964370001515,53080.1283072 2025-10-07,01:10:54.000,280,11102395,114365,0,1759799453,13833.47767331999,-35.589013500000874,53080.135294319996 2025-10-07,01:10:55.000,280,11102364,114725,0,1759799454,13833.51809117999,-35.63130827999703,53080.170229920004 2025-10-07,01:10:56.000,280,11102368,114845,0,1759799455,13833.511354869996,-35.63835740999639,53080.170229920004 2025-10-07,01:10:57.000,280,11102430,114725,0,1759799456,13833.55850903999,-35.63130827999703,53080.15625568 2025-10-07,01:10:58.000,280,11102369,114605,0,1759799457,13833.55850903999,-35.62425914999767,53080.240101120005 2025-10-07,01:10:59.000,280,11102409,114725,0,1759799458,13833.571981659996,-35.61721001999831,53080.18420416001 2025-10-07,01:11:00.000,280,11102418,114485,0,1759799459,13833.54503642,-35.64540653999575,53080.21215264001 2025-10-07,01:11:01.000,280,11102354,114805,0,1759799460,13833.551772729996,-35.64540653999575,53080.240101120005 2025-10-07,01:11:02.000,280,11102401,114725,0,1759799461,13833.578717969991,-35.63835740999639,53080.2680496 2025-10-07,01:11:03.000,280,11102422,114565,0,1759799462,13833.60566321,-35.68065218999982,53080.23311400001 2025-10-07,01:11:04.000,280,11102456,114565,0,1759799463,13833.598926899991,-35.68065218999982,53080.1981784 2025-10-07,01:11:05.000,280,11102409,114285,0,1759799464,13833.639344759991,-35.67360306000046,53080.240101120005 2025-10-07,01:11:06.000,280,11102374,114405,0,1759799465,13833.646081070001,-35.715897839996614,53080.21215264001 2025-10-07,01:11:07.000,280,11102337,114605,0,1759799466,13833.706707860001,-35.69475044999854,53080.22612688 2025-10-07,01:11:08.000,280,11102341,114885,0,1759799467,13833.673026309996,-35.72999609999533,53080.26106248001 2025-10-07,01:11:09.000,280,11102383,114565,0,1759799468,13833.713444169996,-35.715897839996614,53080.27503672 2025-10-07,01:11:10.000,280,11102362,114605,0,1759799469,13833.673026309996,-35.69475044999854,53080.240101120005 2025-10-07,01:11:11.000,280,11102390,114605,0,1759799470,13833.693235239996,-35.708848709997255,53080.33093368001 2025-10-07,01:11:12.000,280,11102321,114205,0,1759799471,13833.740389409992,-35.74409436000133,53080.29599808 2025-10-07,01:11:13.000,280,11102386,114645,0,1759799472,13833.699971549991,-35.758192620000045,53080.35189504001 2025-10-07,01:11:14.000,280,11102372,114645,0,1759799473,13833.706707860001,-35.751143490000686,53080.33093368001 2025-10-07,01:11:15.000,280,11102341,114765,0,1759799474,13833.720180479992,-35.78638913999748,53080.302985199996 2025-10-07,01:11:16.000,280,11102371,114645,0,1759799475,13833.740389409992,-35.74409436000133,53080.32394656 2025-10-07,01:11:17.000,280,11102332,114405,0,1759799476,13833.794279889997,-35.772290879998764,53080.37984352001 2025-10-07,01:11:18.000,280,11102313,114405,0,1759799477,13833.794279889997,-35.77934000999812,53080.37984352001 2025-10-07,01:11:19.000,280,11102386,114605,0,1759799478,13833.780807269992,-35.74409436000133,53080.358882160006 2025-10-07,01:11:20.000,280,11102420,114485,0,1759799479,13833.780807269992,-35.72999609999533,53080.337920800004 2025-10-07,01:11:21.000,280,11102360,114605,0,1759799480,13833.807752510002,-35.772290879998764,53080.39381776 2025-10-07,01:11:22.000,280,11102401,114725,0,1759799481,13833.827961440002,-35.79343826999684,53080.42176624 2025-10-07,01:11:23.000,280,11102410,114525,0,1759799482,13833.841434059992,-35.8004873999962,53080.3728564 2025-10-07,01:11:24.000,280,11102371,114485,0,1759799483,13833.834697749997,-35.82868392000091,53080.35189504001 2025-10-07,01:11:25.000,280,11102352,114445,0,1759799484,13833.875115609997,-35.84278217999963,53080.48465032 2025-10-07,01:11:26.000,280,11102375,114485,0,1759799485,13833.875115609997,-35.84983130999899,53080.46368896 2025-10-07,01:11:27.000,280,11102388,114445,0,1759799486,13833.915533469997,-35.885076959995786,53080.49163744 2025-10-07,01:11:28.000,280,11102393,114325,0,1759799487,13833.895324539997,-35.85688043999835,53080.41477912 2025-10-07,01:11:29.000,280,11102388,114685,0,1759799488,13833.908797160002,-35.92032260999986,53080.42176624 2025-10-07,01:11:30.000,280,11102368,114405,0,1759799489,13833.935742399997,-35.934420869998576,53080.456701840005 2025-10-07,01:11:31.000,280,11102408,114525,0,1759799490,13834.003105499993,-35.87802782999643,53080.470676079996 2025-10-07,01:11:32.000,280,11102361,114725,0,1759799491,13834.009841810002,-35.92032260999986,53080.42875336001 2025-10-07,01:11:33.000,280,11102357,114525,0,1759799492,13834.030050740002,-35.892126089995145,53080.54753440001 2025-10-07,01:11:34.000,280,11102355,114645,0,1759799493,13834.016578119998,-35.9132734800005,53080.505611680004 2025-10-07,01:11:35.000,280,11102364,114565,0,1759799494,13834.050259670003,-35.9132734800005,53080.56150864 2025-10-07,01:11:36.000,280,11102402,114845,0,1759799495,13834.023314429993,-35.87802782999643,53080.55452152 2025-10-07,01:11:37.000,280,11102418,114725,0,1759799496,13834.056995979998,-35.92737173999922,53080.505611680004 2025-10-07,01:11:38.000,280,11102418,114685,0,1759799497,13834.016578119998,-35.892126089995145,53080.56849576001 2025-10-07,01:11:39.000,280,11102371,114245,0,1759799498,13834.077204909998,-35.92737173999922,53080.56150864 2025-10-07,01:11:40.000,280,11102398,114645,0,1759799499,13834.063732289993,-35.89917522000178,53080.56150864 2025-10-07,01:11:41.000,280,11102330,114565,0,1759799500,13834.083941219993,-35.9132734800005,53080.56150864 2025-10-07,01:11:42.000,280,11102395,114525,0,1759799501,13834.090677529988,-35.9132734800005,53080.59644424001 2025-10-07,01:11:43.000,280,11102320,114685,0,1759799502,13834.110886459988,-35.9132734800005,53080.56849576001 2025-10-07,01:11:44.000,280,11102377,114645,0,1759799503,13834.097413839998,-35.997863040000084,53080.638366959996 2025-10-07,01:11:45.000,280,11102432,114485,0,1759799504,13834.077204909998,-35.96966651999537,53080.61740560001 2025-10-07,01:11:46.000,280,11102421,114445,0,1759799505,13834.056995979998,-35.934420869998576,53080.624392720005 2025-10-07,01:11:47.000,280,11102386,114605,0,1759799506,13834.056995979998,-36.00491216999944,53080.624392720005 2025-10-07,01:11:48.000,280,11102379,114365,0,1759799507,13834.056995979998,-36.00491216999944,53080.61041848 2025-10-07,01:11:49.000,280,11102399,114405,0,1759799508,13834.056995979998,-36.01901042999816,53080.58945712 2025-10-07,01:11:50.000,280,11102427,114405,0,1759799509,13834.063732289993,-36.02605955999752,53080.60343136 2025-10-07,01:11:51.000,280,11102416,114685,0,1759799510,13834.050259670003,-36.03310868999688,53080.64535408001 2025-10-07,01:11:52.000,280,11102356,114405,0,1759799511,13834.056995979998,-36.03310868999688,53080.61740560001 2025-10-07,01:11:53.000,280,11102369,114685,0,1759799512,13834.050259670003,-36.07540347000031,53080.6523412 2025-10-07,01:11:55.000,280,11102413,114285,0,1759799514,13834.056995979998,-36.07540347000031,53080.65932832 2025-10-07,01:11:55.000,280,11102391,114605,0,1759799514,13834.030050740002,-36.06130521000159,53080.6523412 2025-10-07,01:11:56.000,280,11102437,114525,0,1759799515,13834.063732289993,-36.09655085999839,53080.61740560001 2025-10-07,01:11:57.000,280,11102420,114605,0,1759799516,13834.009841810002,-36.10359998999775,53080.61740560001 2025-10-07,01:11:58.000,280,11102422,114565,0,1759799517,13833.949215020002,-36.06130521000159,53080.66631544001 2025-10-07,01:11:59.000,280,11102389,114685,0,1759799518,13834.003105499993,-36.07540347000031,53080.63137984 2025-10-07,01:12:00.000,280,11102362,114605,0,1759799519,13833.955951329997,-36.08245259999967,53080.6523412 2025-10-07,01:12:01.000,280,11102358,114245,0,1759799520,13833.922269779992,-36.110649119997106,53080.61740560001 2025-10-07,01:12:02.000,280,11102391,114605,0,1759799521,13833.922269779992,-36.124747379995824,53080.624392720005 2025-10-07,01:12:03.000,280,11102350,114485,0,1759799522,13833.929006090002,-36.110649119997106,53080.64535408001 2025-10-07,01:12:04.000,280,11102366,114525,0,1759799523,13833.976160259997,-35.983764780001366,53080.59644424001 2025-10-07,01:12:05.000,280,11102433,114645,0,1759799524,13833.982896569993,-35.96966651999537,53080.64535408001 2025-10-07,01:12:06.000,280,11102408,114405,0,1759799525,13833.908797160002,-36.01901042999816,53080.58945712 2025-10-07,01:12:07.000,280,11102369,114645,0,1759799526,13833.915533469997,-36.03310868999688,53080.638366959996 2025-10-07,01:12:08.000,280,11102401,114445,0,1759799527,13834.036787049998,-36.159993029999896,53080.58945712 2025-10-07,01:12:09.000,280,11102382,114565,0,1759799528,13834.023314429993,-36.13884564000182,53080.54753440001 2025-10-07,01:12:10.000,280,11102367,114685,0,1759799529,13833.929006090002,-36.167042159999255,53080.51958592001 2025-10-07,01:12:11.000,280,11102391,114205,0,1759799530,13833.942478709992,-36.15294390000054,53080.5125988 2025-10-07,01:12:12.000,280,11102360,114725,0,1759799531,13833.935742399997,-36.18114041999797,53080.54054728 2025-10-07,01:12:13.000,280,11102412,114565,0,1759799532,13833.888588230002,-36.159993029999896,53080.49862456001 2025-10-07,01:12:14.000,280,11102413,114645,0,1759799533,13833.834697749997,-36.18114041999797,53080.54753440001 2025-10-07,01:12:15.000,280,11102349,114605,0,1759799534,13833.794279889997,-36.13884564000182,53080.5125988 2025-10-07,01:12:16.000,280,11102321,114405,0,1759799535,13833.814488819997,-36.124747379995824,53080.51958592001 2025-10-07,01:12:17.000,280,11102365,114525,0,1759799536,13833.753862029997,-36.117698249996465,53080.5125988 2025-10-07,01:12:18.000,280,11102403,114485,0,1759799537,13833.706707860001,-36.124747379995824,53080.48465032 2025-10-07,01:12:19.000,280,11102403,114725,0,1759799538,13833.646081070001,-36.124747379995824,53080.470676079996 2025-10-07,01:12:20.000,280,11102359,114245,0,1759799539,13833.62587214,-36.10359998999775,53080.526573040006 2025-10-07,01:12:21.000,280,11102360,114525,0,1759799540,13833.592190589996,-36.08245259999967,53080.5125988 2025-10-07,01:12:22.000,280,11102344,114725,0,1759799541,13833.511354869996,-36.05425608000223,53080.49163744 2025-10-07,01:12:23.000,280,11102386,114725,0,1759799542,13833.41704652999,-36.0472069499956,53080.5125988 2025-10-07,01:12:24.000,280,11102376,114645,0,1759799543,13833.40357391,-36.01901042999816,53080.456701840005 2025-10-07,01:12:25.000,280,11102334,114765,0,1759799544,13833.34294712,-36.02605955999752,53080.407792000005 2025-10-07,01:12:26.000,280,11102361,114405,0,1759799545,13833.25537508999,-36.03310868999688,53080.42875336001 2025-10-07,01:12:27.000,280,11102374,114765,0,1759799546,13833.167803059994,-36.03310868999688,53080.41477912 2025-10-07,01:12:28.000,280,11102379,114685,0,1759799547,13833.120648889999,-36.0472069499956,53080.42176624 2025-10-07,01:12:29.000,280,11102447,114365,0,1759799548,13833.080231029999,-36.03310868999688,53080.358882160006 2025-10-07,01:12:30.000,280,11102382,114405,0,1759799549,13833.012867929989,-36.02605955999752,53080.32394656 2025-10-07,01:12:31.000,280,11102421,114605,0,1759799550,13832.965713759993,-36.01901042999816,53080.35189504001 2025-10-07,01:12:32.000,280,11102346,114565,0,1759799551,13832.925295899993,-36.01901042999816,53080.32394656 2025-10-07,01:12:33.000,280,11102377,114525,0,1759799552,13832.790569700002,-35.96966651999537,53080.33093368001 2025-10-07,01:12:34.000,280,11102372,114605,0,1759799553,13832.743415529992,-35.997863040000084,53080.302985199996 2025-10-07,01:12:35.000,280,11102347,114365,0,1759799554,13832.750151840002,-36.01901042999816,53080.27503672 2025-10-07,01:12:36.000,280,11102358,114645,0,1759799555,13832.736679219997,-36.01901042999816,53080.289010960005 2025-10-07,01:12:37.000,280,11102400,114365,0,1759799556,13832.655843499997,-36.00491216999944,53080.21215264001 2025-10-07,01:12:38.000,280,11102382,114485,0,1759799557,13832.655843499997,-36.00491216999944,53080.191191280006 2025-10-07,01:12:39.000,280,11102370,114445,0,1759799558,13832.581744089992,-36.0472069499956,53080.14228144001 2025-10-07,01:12:40.000,280,11102352,114445,0,1759799559,13832.561535159992,-36.00491216999944,53080.14228144001 2025-10-07,01:12:41.000,280,11102407,114485,0,1759799560,13832.514380989996,-36.00491216999944,53080.14228144001 2025-10-07,01:12:42.000,280,11102343,114605,0,1759799561,13832.480699439991,-36.01901042999816,53080.135294319996 2025-10-07,01:12:43.000,280,11102386,114685,0,1759799562,13832.467226820001,-36.03310868999688,53080.07939736 2025-10-07,01:12:44.000,280,11102359,114405,0,1759799563,13832.433545269996,-36.03310868999688,53080.10035872 2025-10-07,01:12:45.000,280,11102339,114525,0,1759799564,13832.420072649991,-36.03310868999688,53080.06542312001 2025-10-07,01:12:46.000,280,11102405,114805,0,1759799565,13832.3863911,-36.02605955999752,53080.05144888 2025-10-07,01:12:47.000,280,11102355,114525,0,1759799566,13832.393127409996,-36.01901042999816,53080.002539040004 2025-10-07,01:12:48.000,280,11102403,114525,0,1759799567,13832.3863911,-36.0119612999988,53080.01651328001 2025-10-07,01:12:49.000,280,11102351,114365,0,1759799568,13832.332500619996,-35.997863040000084,53080.023500400006 2025-10-07,01:12:50.000,280,11102421,114365,0,1759799569,13832.33923692999,-36.01901042999816,53079.967603439996 2025-10-07,01:12:51.000,280,11102401,114285,0,1759799570,13832.3863911,-36.02605955999752,53079.93965496 2025-10-07,01:12:52.000,280,11102376,114565,0,1759799571,13832.359445859991,-36.0472069499956,53079.93266784 2025-10-07,01:12:53.000,280,11102359,114605,0,1759799572,13832.312291689996,-36.03310868999688,53079.967603439996 2025-10-07,01:12:54.000,280,11102411,114525,0,1759799573,13832.34597324,-36.0472069499956,53079.94664208001 2025-10-07,01:12:55.000,280,11102337,114445,0,1759799574,13832.379654789991,-36.0472069499956,53079.96061632 2025-10-07,01:12:56.000,280,11102365,114445,0,1759799575,13832.372918479996,-36.05425608000223,53079.953629200005 2025-10-07,01:12:57.000,280,11102402,114365,0,1759799576,13832.40660003,-36.06835434000095,53079.93266784 2025-10-07,01:12:58.000,280,11102399,114565,0,1759799577,13832.393127409996,-36.0472069499956,53079.967603439996 2025-10-07,01:12:59.000,280,11102347,114245,0,1759799578,13832.413336339996,-36.03310868999688,53079.9885648 2025-10-07,01:13:00.000,280,11102340,114325,0,1759799579,13832.399863719991,-36.02605955999752,53079.9186936 2025-10-07,01:13:01.000,280,11102422,114245,0,1759799580,13832.420072649991,-36.01901042999816,53079.96061632 2025-10-07,01:13:02.000,280,11102428,114565,0,1759799581,13832.40660003,-36.00491216999944,53079.904719360005 2025-10-07,01:13:03.000,280,11102360,114445,0,1759799582,13832.426808960001,-36.01901042999816,53079.91170648 2025-10-07,01:13:04.000,280,11102410,114485,0,1759799583,13832.433545269996,-36.00491216999944,53079.91170648 2025-10-07,01:13:05.000,280,11102398,114365,0,1759799584,13832.433545269996,-36.00491216999944,53079.93965496 2025-10-07,01:13:06.000,280,11102421,114565,0,1759799585,13832.480699439991,-35.990813910000725,53079.89074512 2025-10-07,01:13:07.000,280,11102312,114445,0,1759799586,13832.447017890001,-35.990813910000725,53079.9186936 2025-10-07,01:13:08.000,280,11102386,114565,0,1759799587,13832.413336339996,-35.934420869998576,53079.87677088001 2025-10-07,01:13:09.000,280,11102327,114485,0,1759799588,13832.440281579991,-35.92737173999922,53079.91170648 2025-10-07,01:13:10.000,280,11102353,114285,0,1759799589,13832.40660003,-35.948519129997294,53079.855809520006 2025-10-07,01:13:11.000,280,11102448,114405,0,1759799590,13832.447017890001,-35.934420869998576,53079.89074512 2025-10-07,01:13:12.000,280,11102365,114565,0,1759799591,13832.487435750001,-35.92737173999922,53079.87677088001 2025-10-07,01:13:13.000,280,11102408,114645,0,1759799592,13832.521117299992,-35.885076959995786,53079.834848160004 2025-10-07,01:13:14.000,280,11102341,114685,0,1759799593,13832.460490509991,-35.86392956999771,53079.86978376 2025-10-07,01:13:15.000,280,11102375,114365,0,1759799594,13832.480699439991,-35.85688043999835,53079.883758 2025-10-07,01:13:16.000,280,11102356,114365,0,1759799595,13832.494172059996,-35.87802782999643,53079.89074512 2025-10-07,01:13:17.000,280,11102328,114365,0,1759799596,13832.494172059996,-35.89917522000178,53079.93266784 2025-10-07,01:13:18.000,280,11102312,114525,0,1759799597,13832.514380989996,-35.89917522000178,53079.86978376 2025-10-07,01:13:19.000,280,11102363,114285,0,1759799598,13832.494172059996,-35.89917522000178,53079.86279664 2025-10-07,01:13:20.000,280,11102368,114645,0,1759799599,13832.494172059996,-35.89917522000178,53079.92568072001 2025-10-07,01:13:21.000,280,11102377,114285,0,1759799600,13832.507644680001,-35.885076959995786,53079.89773224001 2025-10-07,01:13:22.000,280,11102407,114445,0,1759799601,13832.534589919997,-35.885076959995786,53079.87677088001 2025-10-07,01:13:23.000,280,11102368,114365,0,1759799602,13832.507644680001,-35.87097869999707,53079.89773224001 2025-10-07,01:13:24.000,280,11102419,114725,0,1759799603,13832.514380989996,-35.92737173999922,53079.855809520006 2025-10-07,01:13:25.000,280,11102372,114525,0,1759799604,13832.460490509991,-35.87097869999707,53079.89773224001 2025-10-07,01:13:26.000,280,11102419,114485,0,1759799605,13832.447017890001,-35.89917522000178,53079.92568072001 2025-10-07,01:13:27.000,280,11102356,114445,0,1759799606,13832.467226820001,-35.90622435000114,53079.9186936 2025-10-07,01:13:28.000,280,11102363,114525,0,1759799607,13832.467226820001,-35.87802782999643,53079.89074512 2025-10-07,01:13:29.000,280,11102393,114365,0,1759799608,13832.399863719991,-35.885076959995786,53079.92568072001 2025-10-07,01:13:30.000,280,11102345,114645,0,1759799609,13832.399863719991,-35.85688043999835,53079.89074512 2025-10-07,01:13:31.000,280,11102422,114365,0,1759799610,13832.359445859991,-35.84983130999899,53079.84882240001 2025-10-07,01:13:32.000,280,11102400,114725,0,1759799611,13832.359445859991,-35.87097869999707,53079.904719360005 2025-10-07,01:13:33.000,280,11102403,114365,0,1759799612,13832.352709549996,-35.85688043999835,53079.87677088001 2025-10-07,01:13:35.000,280,11102425,114405,0,1759799614,13832.312291689996,-35.86392956999771,53079.834848160004 2025-10-07,01:13:35.000,280,11102400,114525,0,1759799614,13832.29881906999,-35.87097869999707,53079.84882240001 2025-10-07,01:13:36.000,280,11102432,114565,0,1759799615,13832.312291689996,-35.83573305000027,53079.86279664 2025-10-07,01:13:37.000,280,11102402,114525,0,1759799616,13832.312291689996,-35.82163479000155,53079.84882240001 2025-10-07,01:13:38.000,280,11102343,114485,0,1759799617,13832.23819227999,-35.83573305000027,53079.855809520006 2025-10-07,01:13:39.000,280,11102360,114605,0,1759799618,13832.22471966,-35.85688043999835,53079.87677088001 2025-10-07,01:13:40.000,280,11102380,114485,0,1759799619,13832.211247039995,-35.87097869999707,53079.84882240001 2025-10-07,01:13:41.000,280,11102373,114485,0,1759799620,13832.15735655999,-35.87802782999643,53079.80689968001 2025-10-07,01:13:42.000,280,11102418,114725,0,1759799621,13832.1843018,-35.892126089995145,53079.84183528 2025-10-07,01:13:43.000,280,11102365,114605,0,1759799622,13832.15735655999,-35.87802782999643,53079.834848160004 2025-10-07,01:13:44.000,280,11102408,114445,0,1759799623,13832.15735655999,-35.89917522000178,53079.8138868 2025-10-07,01:13:45.000,280,11102366,114445,0,1759799624,13832.13714762999,-35.92032260999986,53079.77196408 2025-10-07,01:13:46.000,280,11102345,114605,0,1759799625,13832.110202389995,-35.941469999997935,53079.8138868 2025-10-07,01:13:47.000,280,11102353,114645,0,1759799626,13832.05631190999,-35.948519129997294,53079.75100272 2025-10-07,01:13:48.000,280,11102357,114365,0,1759799627,13832.029366669994,-35.92737173999922,53079.855809520006 2025-10-07,01:13:49.000,280,11102372,114525,0,1759799628,13832.01589404999,-35.934420869998576,53079.86279664 2025-10-07,01:13:50.000,280,11102434,114645,0,1759799629,13831.97547618999,-35.934420869998576,53079.80689968001 2025-10-07,01:13:51.000,280,11102353,114485,0,1759799630,13831.948530949994,-35.948519129997294,53079.79292544 2025-10-07,01:13:52.000,280,11102342,114885,0,1759799631,13831.89464046999,-35.948519129997294,53079.8138868 2025-10-07,01:13:53.000,280,11102358,114485,0,1759799632,13831.840749989999,-35.941469999997935,53079.76497696 2025-10-07,01:13:54.000,280,11102427,114605,0,1759799633,13831.807068439994,-35.948519129997294,53079.76497696 2025-10-07,01:13:55.000,280,11102331,114365,0,1759799634,13831.780123199998,-35.96966651999537,53079.76497696 2025-10-07,01:13:56.000,280,11102403,114565,0,1759799635,13831.773386889989,-35.983764780001366,53079.737028480005 2025-10-07,01:13:57.000,280,11102364,114405,0,1759799636,13831.726232719993,-35.96966651999537,53079.7440156 2025-10-07,01:13:58.000,280,11102344,114325,0,1759799637,13831.685814859993,-35.976715650002006,53079.73004136001 2025-10-07,01:13:59.000,280,11102350,114445,0,1759799638,13831.638660689998,-35.976715650002006,53079.77895120001 2025-10-07,01:14:00.000,280,11102374,114525,0,1759799639,13831.578033899998,-35.990813910000725,53079.7440156 2025-10-07,01:14:01.000,280,11102428,114645,0,1759799640,13831.524143419992,-35.96966651999537,53079.75100272 2025-10-07,01:14:02.000,280,11102339,114605,0,1759799641,13831.476989249997,-35.990813910000725,53079.73004136001 2025-10-07,01:14:03.000,280,11102431,114725,0,1759799642,13831.450044010002,-36.00491216999944,53079.7440156 2025-10-07,01:14:04.000,280,11102423,114485,0,1759799643,13831.389417220002,-35.96261738999601,53079.75100272 2025-10-07,01:14:05.000,280,11102411,114525,0,1759799644,13831.348999360001,-35.976715650002006,53079.71606712 2025-10-07,01:14:06.000,280,11102412,114565,0,1759799645,13831.342263049992,-35.934420869998576,53079.7440156 2025-10-07,01:14:07.000,280,11102348,114485,0,1759799646,13831.281636259992,-35.983764780001366,53079.70908000001 2025-10-07,01:14:08.000,280,11102370,114645,0,1759799647,13831.20753685,-35.983764780001366,53079.688118640006 2025-10-07,01:14:09.000,280,11102377,114365,0,1759799648,13831.221009469991,-35.976715650002006,53079.69510576 2025-10-07,01:14:10.000,280,11102391,114365,0,1759799649,13831.133437439996,-35.997863040000084,53079.68113152001 2025-10-07,01:14:11.000,280,11102361,114645,0,1759799650,13831.093019579996,-35.976715650002006,53079.61126032001 2025-10-07,01:14:12.000,280,11102339,114365,0,1759799651,13831.06607434,-36.0119612999988,53079.61126032001 2025-10-07,01:14:13.000,280,11102347,114525,0,1759799652,13831.032392789995,-35.976715650002006,53079.6042732 2025-10-07,01:14:14.000,280,11102402,114565,0,1759799653,13830.99871123999,-36.01901042999816,53079.55536336 2025-10-07,01:14:15.000,280,11102367,114525,0,1759799654,13830.93808444999,-35.997863040000084,53079.618247440005 2025-10-07,01:14:16.000,280,11102347,114725,0,1759799655,13830.91787551999,-35.990813910000725,53079.55536336 2025-10-07,01:14:17.000,280,11102380,114405,0,1759799656,13830.89766658999,-36.00491216999944,53079.56235048001 2025-10-07,01:14:18.000,280,11102413,114725,0,1759799657,13830.830303489995,-36.01901042999816,53079.56235048001 2025-10-07,01:14:19.000,280,11102420,114525,0,1759799658,13830.830303489995,-36.06835434000095,53079.55536336 2025-10-07,01:14:20.000,280,11102350,114565,0,1759799659,13830.789885629994,-36.06130521000159,53079.51344064001 2025-10-07,01:14:21.000,280,11102411,114645,0,1759799660,13830.749467769994,-36.0472069499956,53079.54837624 2025-10-07,01:14:22.000,280,11102359,114525,0,1759799661,13830.688840979994,-36.06130521000159,53079.48549216 2025-10-07,01:14:23.000,280,11102376,114445,0,1759799662,13830.675368359989,-36.03310868999688,53079.48549216 2025-10-07,01:14:24.000,280,11102444,114485,0,1759799663,13830.614741569989,-36.04015781999624,53079.48549216 2025-10-07,01:14:25.000,280,11102336,114565,0,1759799664,13830.661895739999,-36.03310868999688,53079.42260808001 2025-10-07,01:14:26.000,280,11102404,114485,0,1759799665,13830.628214189994,-36.09655085999839,53079.401646720005 2025-10-07,01:14:27.000,280,11102350,114565,0,1759799666,13830.594532639989,-36.10359998999775,53079.37369824001 2025-10-07,01:14:28.000,280,11102379,114645,0,1759799667,13830.621477879999,-36.110649119997106,53079.39465960001 2025-10-07,01:14:29.000,280,11102379,114725,0,1759799668,13830.614741569989,-36.110649119997106,53079.34574976001 2025-10-07,01:14:30.000,280,11102434,114445,0,1759799669,13830.581060019998,-36.117698249996465,53079.36671112 2025-10-07,01:14:31.000,280,11102384,114525,0,1759799670,13830.581060019998,-36.117698249996465,53079.31780128 2025-10-07,01:14:32.000,280,11102402,114805,0,1759799671,13830.594532639989,-36.117698249996465,53079.33876264 2025-10-07,01:14:33.000,280,11102428,114365,0,1759799672,13830.547378469993,-36.110649119997106,53079.352736880006 2025-10-07,01:14:35.000,280,11102381,114485,0,1759799674,13830.527169539993,-36.15294390000054,53079.331775520004 2025-10-07,01:14:35.000,280,11102426,114645,0,1759799674,13830.581060019998,-36.110649119997106,53079.33876264 2025-10-07,01:14:36.000,280,11102364,114485,0,1759799675,13830.560851089998,-36.117698249996465,53079.352736880006 2025-10-07,01:14:37.000,280,11102435,114525,0,1759799676,13830.581060019998,-36.13884564000182,53079.31081416 2025-10-07,01:14:38.000,280,11102407,114485,0,1759799677,13830.560851089998,-36.13179650999518,53079.31780128 2025-10-07,01:14:39.000,280,11102438,114725,0,1759799678,13830.554114779989,-36.08245259999967,53079.32478840001 2025-10-07,01:14:40.000,280,11102432,114725,0,1759799679,13830.574323709989,-36.110649119997106,53079.24793008 2025-10-07,01:14:41.000,280,11102377,114445,0,1759799680,13830.567587399993,-36.09655085999839,53079.30382704001 2025-10-07,01:14:42.000,280,11102363,114445,0,1759799681,13830.601268949998,-36.06130521000159,53079.26889144 2025-10-07,01:14:43.000,280,11102432,114365,0,1759799682,13830.601268949998,-36.06835434000095,53079.296839919996 2025-10-07,01:14:44.000,280,11102381,114605,0,1759799683,13830.581060019998,-36.05425608000223,53079.2898528 2025-10-07,01:14:45.000,280,11102330,114285,0,1759799684,13830.628214189994,-36.03310868999688,53079.2898528 2025-10-07,01:14:46.000,280,11102382,114725,0,1759799685,13830.634950499989,-36.02605955999752,53079.26889144 2025-10-07,01:14:47.000,280,11102366,114365,0,1759799686,13830.648423119994,-36.03310868999688,53079.2898528 2025-10-07,01:14:48.000,280,11102424,114164,0,1759799687,13830.634950499989,-36.01901042999816,53079.26190432 2025-10-07,01:14:49.000,280,11102338,114645,0,1759799688,13830.675368359989,-36.0119612999988,53079.26190432 2025-10-07,01:14:50.000,280,11102409,114205,0,1759799689,13830.668632049994,-35.96261738999601,53079.282865680005 2025-10-07,01:14:51.000,280,11102484,114605,0,1759799690,13830.702313599999,-35.976715650002006,53079.30382704001 2025-10-07,01:14:52.000,280,11102408,114285,0,1759799691,13830.69557728999,-35.96261738999601,53079.27587856001 2025-10-07,01:14:53.000,280,11102396,114525,0,1759799692,13830.75620407999,-35.948519129997294,53079.22696872001 2025-10-07,01:14:54.000,280,11102352,114725,0,1759799693,13830.76294039,-35.983764780001366,53079.24793008 2025-10-07,01:14:55.000,280,11102371,114605,0,1759799694,13830.81683086999,-35.96261738999601,53079.31780128 2025-10-07,01:14:56.000,280,11102433,114445,0,1759799695,13830.86398504,-35.948519129997294,53079.331775520004 2025-10-07,01:14:57.000,280,11102432,114405,0,1759799696,13830.86398504,-35.96261738999601,53079.31780128 2025-10-07,01:14:58.000,280,11102417,114565,0,1759799697,13830.850512419995,-35.983764780001366,53079.352736880006 2025-10-07,01:14:59.000,280,11102389,114485,0,1759799698,13830.86398504,-35.948519129997294,53079.331775520004 2025-10-07,01:15:00.000,280,11102397,114405,0,1759799699,13830.93808444999,-35.96966651999537,53079.331775520004 2025-10-07,01:15:01.000,280,11102386,114485,0,1759799700,13830.9044029,-35.941469999997935,53079.31081416 2025-10-07,01:15:02.000,280,11102440,114445,0,1759799701,13830.911139209995,-35.96966651999537,53079.34574976001 2025-10-07,01:15:03.000,280,11102395,114765,0,1759799702,13830.95829337999,-35.941469999997935,53079.331775520004 2025-10-07,01:15:04.000,280,11102395,114365,0,1759799703,13830.95829337999,-35.941469999997935,53079.31081416 2025-10-07,01:15:05.000,280,11102461,114445,0,1759799704,13830.991974929995,-35.89917522000178,53079.38767248 2025-10-07,01:15:06.000,280,11102386,114725,0,1759799705,13830.96502969,-35.885076959995786,53079.31780128 2025-10-07,01:15:07.000,280,11102461,114485,0,1759799706,13830.97850230999,-35.92032260999986,53079.32478840001 2025-10-07,01:15:08.000,280,11102465,114525,0,1759799707,13830.991974929995,-35.885076959995786,53079.331775520004 2025-10-07,01:15:09.000,280,11102371,114325,0,1759799708,13831.012183859995,-35.89917522000178,53079.34574976001 2025-10-07,01:15:10.000,280,11102430,114405,0,1759799709,13830.99871123999,-35.86392956999771,53079.34574976001 2025-10-07,01:15:11.000,280,11102409,114445,0,1759799710,13831.00544755,-35.84278217999963,53079.38068536 2025-10-07,01:15:12.000,280,11102428,114365,0,1759799711,13830.97850230999,-35.814585660002194,53079.34574976001 2025-10-07,01:15:13.000,280,11102473,114445,0,1759799712,13830.97850230999,-35.80753652999556,53079.37369824001 2025-10-07,01:15:14.000,280,11102434,114805,0,1759799713,13831.02565648,-35.78638913999748,53079.33876264 2025-10-07,01:15:15.000,280,11102424,114605,0,1759799714,13831.01892016999,-35.77934000999812,53079.38068536 2025-10-07,01:15:16.000,280,11102386,114725,0,1759799715,13831.03912909999,-35.751143490000686,53079.39465960001 2025-10-07,01:15:17.000,280,11102405,114605,0,1759799716,13831.04586541,-35.751143490000686,53079.39465960001 2025-10-07,01:15:18.000,280,11102372,114045,0,1759799717,13831.08628327,-35.715897839996614,53079.40863384 2025-10-07,01:15:19.000,280,11102424,114485,0,1759799718,13831.113228509996,-35.722946969995974,53079.464530799996 2025-10-07,01:15:20.000,280,11102463,114525,0,1759799719,13831.113228509996,-35.715897839996614,53079.464530799996 2025-10-07,01:15:21.000,280,11102432,114445,0,1759799720,13831.133437439996,-35.68770131999918,53079.47850504 2025-10-07,01:15:22.000,280,11102463,114485,0,1759799721,13831.140173749991,-35.69475044999854,53079.464530799996 2025-10-07,01:15:23.000,280,11102444,114565,0,1759799722,13831.12670113,-35.652455669995106,53079.450556560005 2025-10-07,01:15:24.000,280,11102408,114605,0,1759799723,13831.11996481999,-35.652455669995106,53079.47151792001 2025-10-07,01:15:25.000,280,11102405,114565,0,1759799724,13831.16711899,-35.59606263000023,53079.49247928001 2025-10-07,01:15:26.000,280,11102409,114445,0,1759799725,13831.16711899,-35.56786610999552,53079.49247928001 2025-10-07,01:15:27.000,280,11102424,114565,0,1759799726,13831.140173749991,-35.59606263000023,53079.45754368 2025-10-07,01:15:28.000,280,11102422,114365,0,1759799727,13831.194064229996,-35.581964370001515,53079.49247928001 2025-10-07,01:15:29.000,280,11102381,114445,0,1759799728,13831.194064229996,-35.525571329999366,53079.51344064001 2025-10-07,01:15:30.000,280,11102406,114645,0,1759799729,13831.180591609991,-35.539669589998084,53079.56235048001 2025-10-07,01:15:31.000,280,11102374,114245,0,1759799730,13831.173855299996,-35.46917828999722,53079.569337600005 2025-10-07,01:15:32.000,280,11102436,114485,0,1759799731,13831.12670113,-35.44098176999978,53079.569337600005 2025-10-07,01:15:33.000,280,11102377,114365,0,1759799732,13831.160382679991,-35.39163785999699,53079.58331184 2025-10-07,01:15:34.000,280,11102350,114285,0,1759799733,13831.1064922,-35.37049046999891,53079.534402 2025-10-07,01:15:35.000,280,11102373,114405,0,1759799734,13831.07954695999,-35.307048299997405,53079.54837624 2025-10-07,01:15:36.000,280,11102399,114725,0,1759799735,13831.093019579996,-35.314097429996764,53079.52741488 2025-10-07,01:15:37.000,280,11102304,114285,0,1759799736,13831.02565648,-35.25770439000189,53079.54138912001 2025-10-07,01:15:38.000,280,11102441,114285,0,1759799737,13831.08628327,-35.2436061299959,53079.57632472 2025-10-07,01:15:39.000,280,11102410,114205,0,1759799738,13831.05933802999,-35.21540960999846,53079.569337600005 2025-10-07,01:15:40.000,280,11102459,114365,0,1759799739,13831.00544755,-35.21540960999846,53079.534402 2025-10-07,01:15:41.000,280,11102434,114405,0,1759799740,13830.991974929995,-35.180163960001664,53079.57632472 2025-10-07,01:15:42.000,280,11102426,114565,0,1759799741,13830.96502969,-35.15196743999695,53079.569337600005 2025-10-07,01:15:43.000,280,11102420,114485,0,1759799742,13830.96502969,-35.13786917999823,53079.52741488 2025-10-07,01:15:44.000,280,11102447,114525,0,1759799743,13830.91787551999,-35.123770919999515,53079.55536336 2025-10-07,01:15:45.000,280,11102353,114565,0,1759799744,13830.87745765999,-35.067377879997366,53079.56235048001 2025-10-07,01:15:46.000,280,11102405,114205,0,1759799745,13830.830303489995,-35.02508310000121,53079.534402 2025-10-07,01:15:47.000,280,11102422,114365,0,1759799746,13830.84377611,-35.03213223000057,53079.569337600005 2025-10-07,01:15:48.000,280,11102397,114565,0,1759799747,13830.80335825,-34.98983744999714,53079.54138912001 2025-10-07,01:15:49.000,280,11102423,114565,0,1759799748,13830.75620407999,-34.98983744999714,53079.54837624 2025-10-07,01:15:50.000,280,11102435,114645,0,1759799749,13830.722522529999,-34.97573918999842,53079.520427760006 2025-10-07,01:15:51.000,280,11102440,114525,0,1759799750,13830.709049909994,-34.947542670000985,53079.499466400004 2025-10-07,01:15:52.000,280,11102448,114485,0,1759799751,13830.608005259994,-34.905247889997554,53079.54837624 2025-10-07,01:15:53.000,280,11102425,114405,0,1759799752,13830.621477879999,-34.92639527999563,53079.58331184 2025-10-07,01:15:54.000,280,11102427,114365,0,1759799753,13830.547378469993,-34.83475658999669,53079.52741488 2025-10-07,01:15:55.000,280,11102435,114325,0,1759799754,13830.506960609993,-34.83475658999669,53079.569337600005 2025-10-07,01:15:56.000,280,11102416,114565,0,1759799755,13830.486751679993,-34.80656006999925,53079.54837624 2025-10-07,01:15:57.000,280,11102439,114245,0,1759799756,13830.453070129988,-34.7501670299971,53079.58331184 2025-10-07,01:15:58.000,280,11102433,114365,0,1759799757,13830.405915959993,-34.75721615999646,53079.56235048001 2025-10-07,01:15:59.000,280,11102395,114325,0,1759799758,13830.385707029993,-34.707872250000946,53079.6042732 2025-10-07,01:16:00.000,280,11102341,114605,0,1759799759,13830.365498099993,-34.70082312000159,53079.59728608 2025-10-07,01:16:01.000,280,11102377,114525,0,1759799760,13830.345289169993,-34.70082312000159,53079.499466400004 2025-10-07,01:16:02.000,280,11102380,114405,0,1759799761,13830.291398690002,-34.665577469997515,53079.464530799996 2025-10-07,01:16:03.000,280,11102433,114525,0,1759799762,13830.250980830002,-34.6514792099988,53079.48549216 2025-10-07,01:16:05.000,280,11102387,114605,0,1759799764,13830.244244519992,-34.57393877999857,53079.534402 2025-10-07,01:16:05.000,280,11102364,114725,0,1759799764,13830.197090349997,-34.55984051999985,53079.56235048001 2025-10-07,01:16:06.000,280,11102439,114685,0,1759799765,13830.136463559997,-34.55279139000049,53079.51344064001 2025-10-07,01:16:07.000,280,11102385,114565,0,1759799766,13830.089309390001,-34.53164399999514,53079.55536336 2025-10-07,01:16:08.000,280,11102359,114525,0,1759799767,13830.122990939992,-34.51049660999706,53079.499466400004 2025-10-07,01:16:09.000,280,11102382,114405,0,1759799768,13830.028682600001,-34.482300089999626,53079.51344064001 2025-10-07,01:16:10.000,280,11102351,114605,0,1759799769,13830.001737359991,-34.5034474799977,53079.49247928001 2025-10-07,01:16:11.000,280,11102357,114525,0,1759799770,13829.98826474,-34.45410357000219,53079.50645352 2025-10-07,01:16:12.000,280,11102384,114765,0,1759799771,13829.941110569991,-34.447054439995554,53079.51344064001 2025-10-07,01:16:13.000,280,11102399,114565,0,1759799772,13829.934374259996,-34.432956179996836,53079.499466400004 2025-10-07,01:16:14.000,280,11102380,114645,0,1759799773,13829.90742902,-34.39771053000004,53079.47151792001 2025-10-07,01:16:15.000,280,11102456,114605,0,1759799774,13829.90069270999,-34.36951400999533,53079.43658232 2025-10-07,01:16:16.000,280,11102347,114645,0,1759799775,13829.86027484999,-34.38361227000132,53079.450556560005 2025-10-07,01:16:17.000,280,11102442,114525,0,1759799776,13829.86027484999,-34.32721922999917,53079.464530799996 2025-10-07,01:16:18.000,280,11102453,114725,0,1759799777,13829.77943912999,-34.313120970000455,53079.450556560005 2025-10-07,01:16:19.000,280,11102417,114525,0,1759799778,13829.8265933,-34.32721922999917,53079.44356944001 2025-10-07,01:16:20.000,280,11102424,114565,0,1759799779,13829.792911749995,-34.32721922999917,53079.38068536 2025-10-07,01:16:21.000,280,11102407,114565,0,1759799780,13829.752493889995,-34.2919735799951,53079.42260808001 2025-10-07,01:16:22.000,280,11102408,114405,0,1759799781,13829.71881233999,-34.263777059997665,53079.42260808001 2025-10-07,01:16:23.000,280,11102480,114605,0,1759799782,13829.67839447999,-34.256727929998306,53079.44356944001 2025-10-07,01:16:24.000,280,11102375,114485,0,1759799783,13829.69860340999,-34.263777059997665,53079.38068536 2025-10-07,01:16:25.000,280,11102398,114565,0,1759799784,13829.65818554999,-34.256727929998306,53079.43658232 2025-10-07,01:16:26.000,280,11102451,114685,0,1759799785,13829.671658169995,-34.23558054000023,53079.401646720005 2025-10-07,01:16:27.000,280,11102363,114685,0,1759799786,13829.59755875999,-34.24967879999895,53079.41562096 2025-10-07,01:16:28.000,280,11102428,114685,0,1759799787,13829.59755875999,-34.256727929998306,53079.38068536 2025-10-07,01:16:29.000,280,11102391,114645,0,1759799788,13829.59755875999,-34.1932857599968,53079.40863384 2025-10-07,01:16:30.000,280,11102452,114565,0,1759799789,13829.550404589994,-34.21443315000215,53079.40863384 2025-10-07,01:16:31.000,280,11102387,114325,0,1759799790,13829.57734982999,-34.17213836999872,53079.36671112 2025-10-07,01:16:32.000,280,11102400,114365,0,1759799791,13829.58408614,-34.15804011,53079.38068536 2025-10-07,01:16:33.000,280,11102458,114645,0,1759799792,13829.523459349999,-34.17213836999872,53079.359724 2025-10-07,01:16:35.000,280,11102368,114365,0,1759799794,13829.47630517999,-34.136892720001924,53079.39465960001 2025-10-07,01:16:36.000,280,11102431,114525,0,1759799795,13829.462832559999,-34.10869619999721,53079.38068536 2025-10-07,01:16:37.000,280,11102395,114725,0,1759799796,13829.456096249989,-34.06640142000106,53079.39465960001 2025-10-07,01:16:38.000,280,11102439,114205,0,1759799797,13829.415678389989,-34.09459793999849,53079.401646720005 2025-10-07,01:16:39.000,280,11102439,114565,0,1759799798,13829.435887319989,-34.073450550000416,53079.39465960001 2025-10-07,01:16:40.000,280,11102389,114565,0,1759799799,13829.368524219994,-34.05230316000234,53079.38068536 2025-10-07,01:16:41.000,280,11102425,114485,0,1759799800,13829.408942079994,-34.01000837999891,53079.37369824001 2025-10-07,01:16:42.000,280,11102389,114365,0,1759799801,13829.314633739988,-34.01705750999827,53079.331775520004 2025-10-07,01:16:43.000,280,11102384,114365,0,1759799802,13829.334842669989,-34.024106639997626,53079.33876264 2025-10-07,01:16:44.000,280,11102385,114725,0,1759799803,13829.334842669989,-33.98886099000083,53079.38767248 2025-10-07,01:16:45.000,280,11102388,114325,0,1759799804,13829.307897429993,-34.038204899996344,53079.31780128 2025-10-07,01:16:46.000,280,11102380,114565,0,1759799805,13829.321370049998,-34.00295924999955,53079.39465960001 2025-10-07,01:16:47.000,280,11102419,114445,0,1759799806,13829.274215879988,-33.97476273000211,53079.37369824001 2025-10-07,01:16:48.000,280,11102396,114525,0,1759799807,13829.267479569993,-33.93246794999868,53079.38068536 2025-10-07,01:16:49.000,280,11102423,114725,0,1759799808,13829.254006949988,-33.91836968999996,53079.39465960001 2025-10-07,01:16:50.000,280,11102417,114725,0,1759799809,13829.227061709993,-33.93951707999804,53079.39465960001 2025-10-07,01:16:51.000,280,11102356,114685,0,1759799810,13829.220325399998,-33.91836968999996,53079.42260808001 2025-10-07,01:16:52.000,280,11102452,114285,0,1759799811,13829.240534329998,-33.911320560000604,53079.42260808001 2025-10-07,01:16:53.000,280,11102365,114725,0,1759799812,13829.200116469998,-33.904271430001245,53079.4295952 2025-10-07,01:16:54.000,280,11102361,114645,0,1759799813,13829.260743259998,-33.86902577999717,53079.44356944001 2025-10-07,01:16:55.000,280,11102429,114565,0,1759799814,13829.240534329998,-33.8126327400023,53079.38767248 2025-10-07,01:16:56.000,280,11102429,114565,0,1759799815,13829.206852779993,-33.79148534999695,53079.37369824001 2025-10-07,01:16:57.000,280,11102375,114365,0,1759799816,13829.193380160003,-33.74919057000079,53079.40863384 2025-10-07,01:16:58.000,280,11102430,114525,0,1759799817,13829.206852779993,-33.74214144000143,53079.38068536 2025-10-07,01:16:59.000,280,11102408,114565,0,1759799818,13829.206852779993,-33.74919057000079,53079.44356944001 2025-10-07,01:17:00.000,280,11102421,114645,0,1759799819,13829.220325399998,-33.71394491999672,53079.4295952 2025-10-07,01:17:01.000,280,11102368,114485,0,1759799820,13829.179907539998,-33.69279752999864,53079.42260808001 2025-10-07,01:17:02.000,280,11102443,114725,0,1759799821,13829.220325399998,-33.64345361999585,53079.42260808001 2025-10-07,01:17:03.000,280,11102356,114565,0,1759799822,13829.200116469998,-33.664601010001206,53079.39465960001 2025-10-07,01:17:04.000,280,11102365,114645,0,1759799823,13829.254006949988,-33.65050274999521,53079.43658232 2025-10-07,01:17:05.000,280,11102437,114525,0,1759799824,13829.254006949988,-33.636404489996494,53079.40863384 2025-10-07,01:17:06.000,280,11102426,114445,0,1759799825,13829.260743259998,-33.615257099998416,53079.464530799996 2025-10-07,01:17:07.000,280,11102445,114485,0,1759799826,13829.267479569993,-33.622306229997776,53079.47850504 2025-10-07,01:17:08.000,280,11102382,114605,0,1759799827,13829.254006949988,-33.622306229997776,53079.520427760006 2025-10-07,01:17:09.000,280,11102445,114405,0,1759799828,13829.274215879988,-33.6011588399997,53079.499466400004 2025-10-07,01:17:10.000,280,11102431,114565,0,1759799829,13829.267479569993,-33.60820796999906,53079.520427760006 2025-10-07,01:17:11.000,280,11102463,114525,0,1759799830,13829.260743259998,-33.58001145000162,53079.47850504 2025-10-07,01:17:12.000,280,11102439,114525,0,1759799831,13829.227061709993,-33.56591318999563,53079.52741488 2025-10-07,01:17:13.000,280,11102363,114365,0,1759799832,13829.240534329998,-33.55181492999691,53079.54138912001 2025-10-07,01:17:14.000,280,11102410,114645,0,1759799833,13829.274215879988,-33.51656928000011,53079.55536336 2025-10-07,01:17:15.000,280,11102407,114565,0,1759799834,13829.247270639993,-33.52361840999947,53079.55536336 2025-10-07,01:17:16.000,280,11102386,114605,0,1759799835,13829.254006949988,-33.495421890002035,53079.59029896001 2025-10-07,01:17:17.000,280,11102378,114525,0,1759799836,13829.280952189998,-33.4883727599954,53079.51344064001 2025-10-07,01:17:18.000,280,11102415,114245,0,1759799837,13829.280952189998,-33.502471020001394,53079.569337600005 2025-10-07,01:17:19.000,280,11102403,114645,0,1759799838,13829.260743259998,-33.52361840999947,53079.56235048001 2025-10-07,01:17:20.000,280,11102363,114365,0,1759799839,13829.240534329998,-33.52361840999947,53079.569337600005 2025-10-07,01:17:21.000,280,11102392,114365,0,1759799840,13829.206852779993,-33.502471020001394,53079.57632472 2025-10-07,01:17:22.000,280,11102446,114645,0,1759799841,13829.227061709993,-33.4883727599954,53079.618247440005 2025-10-07,01:17:23.000,280,11102359,114525,0,1759799842,13829.240534329998,-33.4883727599954,53079.59728608 2025-10-07,01:17:24.000,280,11102425,114485,0,1759799843,13829.247270639993,-33.502471020001394,53079.58331184 2025-10-07,01:17:26.000,280,11102386,114725,0,1759799845,13829.294424809988,-33.502471020001394,53079.63920880001 2025-10-07,01:17:26.000,280,11102367,114445,0,1759799845,13829.274215879988,-33.50952015000075,53079.66017016001 2025-10-07,01:17:27.000,280,11102426,114245,0,1759799846,13829.260743259998,-33.50952015000075,53079.618247440005 2025-10-07,01:17:28.000,280,11102369,114685,0,1759799847,13829.267479569993,-33.48132362999604,53079.64619592 2025-10-07,01:17:29.000,280,11102427,114645,0,1759799848,13829.267479569993,-33.46017623999796,53079.667157280004 2025-10-07,01:17:30.000,280,11102406,114725,0,1759799849,13829.260743259998,-33.453127109998604,53079.65318304 2025-10-07,01:17:31.000,280,11102346,114325,0,1759799850,13829.247270639993,-33.41788146000181,53079.6741444 2025-10-07,01:17:32.000,280,11102411,114405,0,1759799851,13829.240534329998,-33.403783199995814,53079.68113152001 2025-10-07,01:17:33.000,280,11102441,114725,0,1759799852,13829.280952189998,-33.43197972000053,53079.70209288 2025-10-07,01:17:34.000,280,11102400,114525,0,1759799853,13829.314633739988,-33.42493059000117,53079.70908000001 2025-10-07,01:17:35.000,280,11102457,114125,0,1759799854,13829.314633739988,-33.453127109998604,53079.72305424 2025-10-07,01:17:36.000,280,11102428,114445,0,1759799855,13829.368524219994,-33.46722536999732,53079.7440156 2025-10-07,01:17:37.000,280,11102424,114245,0,1759799856,13829.395469459989,-33.46722536999732,53079.77196408 2025-10-07,01:17:38.000,280,11102422,114405,0,1759799857,13829.388733149994,-33.43197972000053,53079.799912559996 2025-10-07,01:17:39.000,280,11102407,114685,0,1759799858,13829.402205769999,-33.43197972000053,53079.667157280004 2025-10-07,01:17:40.000,280,11102355,114405,0,1759799859,13829.449359939994,-33.453127109998604,53079.70209288 2025-10-07,01:17:41.000,280,11102372,114365,0,1759799860,13829.483041489999,-33.453127109998604,53079.7440156 2025-10-07,01:17:42.000,280,11102418,114405,0,1759799861,13829.483041489999,-33.4883727599954,53079.70209288 2025-10-07,01:17:43.000,280,11102382,114445,0,1759799862,13829.523459349999,-33.4883727599954,53079.75798984001 2025-10-07,01:17:44.000,280,11102441,114685,0,1759799863,13829.523459349999,-33.4883727599954,53079.69510576 2025-10-07,01:17:45.000,280,11102364,114405,0,1759799864,13829.54366828,-33.51656928000011,53079.785938320005 2025-10-07,01:17:46.000,280,11102367,114765,0,1759799865,13829.570613519994,-33.48132362999604,53079.77196408 2025-10-07,01:17:47.000,280,11102436,114285,0,1759799866,13829.58408614,-33.453127109998604,53079.77196408 2025-10-07,01:17:48.000,280,11102403,114485,0,1759799867,13829.651449239995,-33.502471020001394,53079.785938320005 2025-10-07,01:17:49.000,280,11102403,114445,0,1759799868,13829.624504,-33.46017623999796,53079.80689968001 2025-10-07,01:17:50.000,280,11102428,114405,0,1759799869,13829.691867099995,-33.495421890002035,53079.82087392 2025-10-07,01:17:51.000,280,11102444,114445,0,1759799870,13829.732284959995,-33.502471020001394,53079.79292544 2025-10-07,01:17:52.000,280,11102465,114164,0,1759799871,13829.75923019999,-33.453127109998604,53079.86279664 2025-10-07,01:17:53.000,280,11102426,114605,0,1759799872,13829.78617544,-33.495421890002035,53079.87677088001 2025-10-07,01:17:54.000,280,11102439,114725,0,1759799873,13829.88048377999,-33.47427449999668,53079.89074512 2025-10-07,01:17:56.000,280,11102456,114365,0,1759799875,13829.86701116,-33.52361840999947,53079.89074512 2025-10-07,01:17:56.000,280,11102395,114325,0,1759799875,13829.94784688,-33.50952015000075,53079.91170648 2025-10-07,01:17:57.000,280,11102357,114765,0,1759799876,13829.974792119996,-33.48132362999604,53079.967603439996 2025-10-07,01:17:58.000,280,11102353,114525,0,1759799877,13830.028682600001,-33.47427449999668,53079.91170648 2025-10-07,01:17:59.000,280,11102373,114565,0,1759799878,13830.048891530001,-33.46017623999796,53079.93266784 2025-10-07,01:18:00.000,280,11102375,114365,0,1759799879,13830.109518320001,-33.439028849999886,53080.00952616 2025-10-07,01:18:01.000,280,11102415,114525,0,1759799880,13830.075836769996,-33.453127109998604,53079.99555192001 2025-10-07,01:18:02.000,280,11102465,114325,0,1759799881,13830.116254629997,-33.446077979999245,53080.05144888 2025-10-07,01:18:03.000,280,11102373,114445,0,1759799882,13830.170145110002,-33.446077979999245,53080.058436 2025-10-07,01:18:04.000,280,11102379,114365,0,1759799883,13830.224035589992,-33.439028849999886,53080.08638448 2025-10-07,01:18:05.000,280,11102411,114565,0,1759799884,13830.244244519992,-33.42493059000117,53080.05144888 2025-10-07,01:18:06.000,280,11102408,114365,0,1759799885,13830.304871309992,-33.38263580999774,53080.06542312001 2025-10-07,01:18:07.000,280,11102449,114365,0,1759799886,13830.318343929997,-33.36148841999966,53080.11433296001 2025-10-07,01:18:08.000,280,11102372,114405,0,1759799887,13830.338552859997,-33.396734069996455,53080.10734584 2025-10-07,01:18:09.000,280,11102433,114565,0,1759799888,13830.378970719998,-33.36148841999966,53080.15625568 2025-10-07,01:18:10.000,280,11102382,114565,0,1759799889,13830.412652270003,-33.36148841999966,53080.121320080005 2025-10-07,01:18:11.000,280,11102390,114365,0,1759799890,13830.419388579998,-33.3544392900003,53080.16324280001 2025-10-07,01:18:12.000,280,11102450,114645,0,1759799891,13830.419388579998,-33.30509537999751,53080.240101120005 2025-10-07,01:18:13.000,280,11102435,114365,0,1759799892,13830.493487989988,-33.30509537999751,53080.20516552 2025-10-07,01:18:14.000,280,11102362,114485,0,1759799893,13830.513696919988,-33.276898860000074,53080.26106248001 2025-10-07,01:18:25.000,280,11102441,114645,0,1759799904,13830.87745765999,-33.227554949997284,53080.48465032 2025-10-07,01:18:26.000,280,11102436,114685,0,1759799905,13830.86398504,-33.17821104000177,53080.456701840005 2025-10-07,01:18:27.000,280,11102422,114605,0,1759799906,13830.870721349995,-33.164112779995776,53080.56150864 2025-10-07,01:18:28.000,280,11102360,114405,0,1759799907,13830.890930279995,-33.18526017000113,53080.5125988 2025-10-07,01:18:29.000,280,11102456,114565,0,1759799908,13830.91787551999,-33.164112779995776,53080.54753440001 2025-10-07,01:18:30.000,280,11102398,114565,0,1759799909,13830.92461183,-33.10067061000154,53080.60343136 2025-10-07,01:18:31.000,280,11102366,114605,0,1759799910,13830.931348139995,-33.12886712999898,53080.58945712 2025-10-07,01:18:32.000,280,11102352,114405,0,1759799911,13830.91787551999,-33.12886712999898,53080.66631544001 2025-10-07,01:18:33.000,280,11102393,114685,0,1759799912,13830.951557069995,-33.12886712999898,53080.61041848 2025-10-07,01:18:34.000,280,11102423,114485,0,1759799913,13830.951557069995,-33.093621480002184,53080.61041848 2025-10-07,01:18:35.000,280,11102331,114565,0,1759799914,13830.97850230999,-33.07952321999619,53080.59644424001 2025-10-07,01:18:36.000,280,11102423,114325,0,1759799915,13830.96502969,-33.02313018000132,53080.6523412 2025-10-07,01:18:37.000,280,11102395,114325,0,1759799916,13830.97850230999,-33.030179310000676,53080.65932832 2025-10-07,01:18:38.000,280,11102374,114565,0,1759799917,13830.95829337999,-33.00903191999532,53080.673302560004 2025-10-07,01:18:39.000,280,11102400,114485,0,1759799918,13830.94482076,-32.980835399997886,53080.73618664001 2025-10-07,01:18:40.000,280,11102360,114365,0,1759799919,13831.00544755,-32.987884529997245,53080.71522528001 2025-10-07,01:18:41.000,280,11102344,114365,0,1759799920,13831.032392789995,-32.94558975000109,53080.71522528001 2025-10-07,01:18:42.000,280,11102426,114365,0,1759799921,13831.03912909999,-32.95968800999981,53080.73618664001 2025-10-07,01:18:43.000,280,11102374,114205,0,1759799922,13831.03912909999,-32.97378626999853,53080.81304496001 2025-10-07,01:18:44.000,280,11102409,114485,0,1759799923,13831.032392789995,-32.94558975000109,53080.792083600005 2025-10-07,01:18:45.000,280,11102416,114445,0,1759799924,13831.052601719995,-32.931491489995096,53080.83400632001 2025-10-07,01:18:46.000,280,11102431,114565,0,1759799925,13831.07954695999,-32.91034409999702,53080.87592904 2025-10-07,01:18:47.000,280,11102422,114445,0,1759799926,13831.09975588999,-32.91739322999638,53080.87592904 2025-10-07,01:18:48.000,280,11102441,114885,0,1759799927,13831.133437439996,-32.868049320000864,53080.88291616001 2025-10-07,01:18:49.000,280,11102399,114685,0,1759799928,13831.113228509996,-32.87509845000022,53080.88291616001 2025-10-07,01:18:50.000,280,11102390,114285,0,1759799929,13831.09975588999,-32.87509845000022,53080.83400632001 2025-10-07,01:18:51.000,280,11102368,114525,0,1759799930,13831.1064922,-32.83280366999679,53080.93182600001 2025-10-07,01:18:52.000,280,11102436,114445,0,1759799931,13831.153646369996,-32.82575453999743,53080.95278736001 2025-10-07,01:18:53.000,280,11102373,114565,0,1759799932,13831.173855299996,-32.853951060002146,53080.9667616 2025-10-07,01:18:54.000,280,11102426,114445,0,1759799933,13831.153646369996,-32.83280366999679,53080.98073584001 2025-10-07,01:18:55.000,280,11102426,114405,0,1759799934,13831.160382679991,-32.83985279999615,53081.01567144 2025-10-07,01:18:56.000,280,11102412,114485,0,1759799935,13831.133437439996,-32.853951060002146,53081.02265856001 2025-10-07,01:18:57.000,280,11102423,114605,0,1759799936,13831.133437439996,-32.818705409998074,53081.029645680006 2025-10-07,01:18:58.000,280,11102441,114445,0,1759799937,13831.173855299996,-32.83985279999615,53081.05060704001 2025-10-07,01:18:59.000,280,11102411,114485,0,1759799938,13831.221009469991,-32.83985279999615,53081.09252976 2025-10-07,01:19:00.000,280,11102416,114645,0,1759799939,13831.214273159996,-32.804607149999356,53081.12047824001 2025-10-07,01:19:01.000,280,11102431,114405,0,1759799940,13831.221009469991,-32.77641063000192,53081.106504 2025-10-07,01:19:02.000,280,11102437,114685,0,1759799941,13831.214273159996,-32.73411584999849,53081.16938808001 2025-10-07,01:19:03.000,280,11102444,114285,0,1759799942,13831.241218399991,-32.73411584999849,53081.176375200004 2025-10-07,01:19:04.000,280,11102357,114605,0,1759799943,13831.194064229996,-32.72706671999913,53081.197336560006 2025-10-07,01:19:05.000,280,11102340,114565,0,1759799944,13831.18732792,-32.691821070002334,53081.23925928001 2025-10-07,01:19:06.000,280,11102347,114325,0,1759799945,13831.200800539991,-32.69887020000169,53081.225285040004 2025-10-07,01:19:07.000,280,11102389,114485,0,1759799946,13831.200800539991,-32.66362454999762,53081.246246400005 2025-10-07,01:19:08.000,280,11102370,114525,0,1759799947,13831.173855299996,-32.67067367999698,53081.281182 2025-10-07,01:19:09.000,280,11102456,114285,0,1759799948,13831.214273159996,-32.67772280999634,53081.30214336 2025-10-07,01:19:10.000,280,11102358,114645,0,1759799949,13831.221009469991,-32.69887020000169,53081.32310472 2025-10-07,01:19:11.000,280,11102403,114485,0,1759799950,13831.254691019996,-32.67067367999698,53081.33707896001 2025-10-07,01:19:12.000,280,11102395,114525,0,1759799951,13831.288372570001,-32.69887020000169,53081.40695016001 2025-10-07,01:19:13.000,280,11102411,114445,0,1759799952,13831.241218399991,-32.691821070002334,53081.39996304 2025-10-07,01:19:14.000,280,11102393,114685,0,1759799953,13831.247954710001,-32.691821070002334,53081.42791152 2025-10-07,01:19:15.000,280,11102428,114445,0,1759799954,13831.261427329991,-32.66362454999762,53081.42791152 2025-10-07,01:19:16.000,280,11102372,114045,0,1759799955,13831.281636259992,-32.642477159999544,53081.44188576 2025-10-07,01:19:17.000,280,11102436,114405,0,1759799956,13831.247954710001,-32.621329770001466,53081.45586000001 2025-10-07,01:19:18.000,280,11102426,114365,0,1759799957,13831.261427329991,-32.60723150999547,53081.49778272 2025-10-07,01:19:19.000,280,11102381,114605,0,1759799958,13831.241218399991,-32.60723150999547,53081.4907956 2025-10-07,01:19:20.000,280,11102352,114685,0,1759799959,13831.227745780001,-32.60018237999611,53081.50476984001 2025-10-07,01:19:21.000,280,11102426,114125,0,1759799960,13831.214273159996,-32.60018237999611,53081.54669256 2025-10-07,01:19:22.000,280,11102457,114485,0,1759799961,13831.241218399991,-32.61428064000211,53081.53970544 2025-10-07,01:19:23.000,280,11102392,114565,0,1759799962,13831.214273159996,-32.56493672999932,53081.532718320006 2025-10-07,01:19:24.000,280,11102482,114565,0,1759799963,13831.227745780001,-32.61428064000211,53081.52573120001 2025-10-07,01:19:25.000,280,11102361,114685,0,1759799964,13831.254691019996,-32.621329770001466,53081.57464104001 2025-10-07,01:19:26.000,280,11102379,114565,0,1759799965,13831.288372570001,-32.60723150999547,53081.64451224 2025-10-07,01:19:27.000,280,11102435,114445,0,1759799966,13831.281636259992,-32.621329770001466,53081.65149936001 2025-10-07,01:19:28.000,280,11102424,114445,0,1759799967,13831.288372570001,-32.621329770001466,53081.68643496 2025-10-07,01:19:29.000,280,11102398,114525,0,1759799968,13831.274899949996,-32.642477159999544,53081.69342208001 2025-10-07,01:19:30.000,280,11102463,114325,0,1759799969,13831.274899949996,-32.628378900000826,53081.65149936001 2025-10-07,01:19:31.000,280,11102436,114565,0,1759799970,13831.268163640001,-32.642477159999544,53081.679447840004 2025-10-07,01:19:32.000,280,11102439,114565,0,1759799971,13831.247954710001,-32.642477159999544,53081.71438344 2025-10-07,01:19:33.000,280,11102417,114365,0,1759799972,13831.261427329991,-32.642477159999544,53081.69342208001 2025-10-07,01:19:34.000,280,11102396,114405,0,1759799973,13831.295108879996,-32.66362454999762,53081.7353448 2025-10-07,01:19:35.000,280,11102440,114245,0,1759799974,13831.315317809996,-32.6847719399957,53081.77028040001 2025-10-07,01:19:36.000,280,11102385,114365,0,1759799975,13831.295108879996,-32.65657541999826,53081.75630616 2025-10-07,01:19:37.000,280,11102425,114525,0,1759799976,13831.348999360001,-32.6847719399957,53081.77028040001 2025-10-07,01:19:38.000,280,11102449,114605,0,1759799977,13831.335526739997,-32.72706671999913,53081.83316448 2025-10-07,01:19:39.000,280,11102455,114365,0,1759799978,13831.382680909992,-32.72001758999977,53081.82617736 2025-10-07,01:19:40.000,280,11102421,114445,0,1759799979,13831.348999360001,-32.77641063000192,53081.84015160001 2025-10-07,01:19:41.000,280,11102425,114405,0,1759799980,13831.409626150002,-32.73411584999849,53081.88207432 2025-10-07,01:19:42.000,280,11102463,114685,0,1759799981,13831.423098769992,-32.74116497999785,53081.868100080006 2025-10-07,01:19:43.000,280,11102345,114325,0,1759799982,13831.436571389997,-32.769361499995284,53081.868100080006 2025-10-07,01:19:44.000,280,11102447,114565,0,1759799983,13831.369208290002,-32.769361499995284,53081.86111296001 2025-10-07,01:19:45.000,280,11102354,114485,0,1759799984,13831.443307699992,-32.769361499995284,53081.88906144001 2025-10-07,01:19:46.000,280,11102401,114365,0,1759799985,13831.416362459997,-32.72706671999913,53081.9449584 2025-10-07,01:19:47.000,280,11102382,114365,0,1759799986,13831.456780319997,-32.72706671999913,53081.92399704 2025-10-07,01:19:48.000,280,11102401,114405,0,1759799987,13831.490461870002,-32.755263239996566,53081.9449584 2025-10-07,01:19:49.000,280,11102449,114405,0,1759799988,13831.470252940002,-32.755263239996566,53081.979894 2025-10-07,01:19:50.000,280,11102436,114485,0,1759799989,13831.503934489992,-32.804607149999356,53081.99386824 2025-10-07,01:19:51.000,280,11102380,114485,0,1759799990,13831.524143419992,-32.804607149999356,53082.035790960006 2025-10-07,01:19:52.000,280,11102366,114485,0,1759799991,13831.604979139993,-32.79050889000064,53081.965919760005 2025-10-07,01:19:53.000,280,11102387,114525,0,1759799992,13831.631924380003,-32.83280366999679,53081.97290688 2025-10-07,01:19:54.000,280,11102449,114405,0,1759799993,13831.665605929993,-32.861000190001505,53082.05675232001 2025-10-07,01:19:55.000,280,11102464,114565,0,1759799994,13831.679078549998,-32.818705409998074,53082.063739440004 2025-10-07,01:19:56.000,280,11102386,114725,0,1759799995,13831.732969029988,-32.811656279998715,53082.05675232001 2025-10-07,01:19:57.000,280,11102408,114605,0,1759799996,13831.759914269998,-32.84690192999551,53082.07072656 2025-10-07,01:19:58.000,280,11102444,114085,0,1759799997,13831.773386889989,-32.83985279999615,53082.07771368001 2025-10-07,01:19:59.000,280,11102431,114365,0,1759799998,13831.746441649993,-32.83985279999615,53082.133610640005 2025-10-07,01:20:00.000,280,11102458,114405,0,1759799999,13831.773386889989,-32.79755802,53082.133610640005 2025-10-07,01:20:01.000,280,11102426,114365,0,1759800000,13831.813804749989,-32.83985279999615,53082.14059776 2025-10-07,01:20:02.000,280,11102389,113925,0,1759800001,13831.807068439994,-32.88214757999958,53082.14758488 2025-10-07,01:20:03.000,280,11102373,114325,0,1759800002,13831.874431539989,-32.88214757999958,53082.1895076 2025-10-07,01:20:04.000,280,11102383,114765,0,1759800003,13831.89464046999,-32.88919670999894,53082.252391680006 2025-10-07,01:20:06.000,280,11102415,114565,0,1759800005,13831.93505832999,-32.88214757999958,53082.22444320001 2025-10-07,01:20:06.000,280,11102442,114365,0,1759800005,13831.968739879994,-32.868049320000864,53082.23841744 2025-10-07,01:20:07.000,280,11102374,114445,0,1759800006,13832.02263036,-32.88214757999958,53082.252391680006 2025-10-07,01:20:08.000,280,11102376,114485,0,1759800007,13832.03610297999,-32.84690192999551,53082.32925 2025-10-07,01:20:09.000,280,11102362,114285,0,1759800008,13832.089993459995,-32.861000190001505,53082.32226288001 2025-10-07,01:20:10.000,280,11102389,114405,0,1759800009,13832.08325715,-32.88214757999958,53082.29431440001 2025-10-07,01:20:11.000,280,11102426,114325,0,1759800010,13832.130411319995,-32.83280366999679,53082.33623712 2025-10-07,01:20:12.000,280,11102405,114285,0,1759800011,13832.130411319995,-32.853951060002146,53082.34322424001 2025-10-07,01:20:13.000,280,11102386,114485,0,1759800012,13832.15735655999,-32.853951060002146,53082.32226288001 2025-10-07,01:20:14.000,280,11102369,114445,0,1759800013,13832.150620249995,-32.853951060002146,53082.39213408001 2025-10-07,01:20:15.000,280,11102333,114565,0,1759800014,13832.170829179995,-32.853951060002146,53082.41309544001 2025-10-07,01:20:16.000,280,11102395,114405,0,1759800015,13832.191038109995,-32.853951060002146,53082.38514696 2025-10-07,01:20:17.000,280,11102430,114405,0,1759800016,13832.24492859,-32.91034409999702,53082.47597952 2025-10-07,01:20:18.000,280,11102370,114445,0,1759800017,13832.271873829995,-32.88214757999958,53082.44104392001 2025-10-07,01:20:19.000,280,11102376,114365,0,1759800018,13832.26513752,-32.91034409999702,53082.47597952 2025-10-07,01:20:20.000,280,11102374,114405,0,1759800019,13832.332500619996,-32.91739322999638,53082.468992400005 2025-10-07,01:20:21.000,280,11102364,114365,0,1759800020,13832.29881906999,-32.92444235999574,53082.46200528001 2025-10-07,01:20:22.000,280,11102369,114445,0,1759800021,13832.352709549996,-32.90329496999766,53082.538863600006 2025-10-07,01:20:23.000,280,11102393,114085,0,1759800022,13832.399863719991,-32.93854062000173,53082.54585072 2025-10-07,01:20:24.000,280,11102389,114405,0,1759800023,13832.40660003,-32.91034409999702,53082.566812080004 2025-10-07,01:20:25.000,280,11102363,114525,0,1759800024,13832.426808960001,-32.95263888000045,53082.53187648001 2025-10-07,01:20:26.000,280,11102369,114405,0,1759800025,13832.473963129996,-32.980835399997886,53082.53187648001 2025-10-07,01:20:27.000,280,11102412,114565,0,1759800026,13832.473963129996,-32.93854062000173,53082.5737992 2025-10-07,01:20:28.000,280,11102367,114485,0,1759800027,13832.494172059996,-32.95263888000045,53082.58078632001 2025-10-07,01:20:29.000,280,11102399,114325,0,1759800028,13832.554798849997,-32.931491489995096,53082.60873480001 2025-10-07,01:20:30.000,280,11102395,114365,0,1759800029,13832.541326229992,-32.95263888000045,53082.636683280005 2025-10-07,01:20:31.000,280,11102440,114485,0,1759800030,13832.554798849997,-32.994933659996605,53082.62270904 2025-10-07,01:20:32.000,280,11102358,114485,0,1759800031,13832.581744089992,-32.93854062000173,53082.67860600001 2025-10-07,01:20:33.000,280,11102411,114285,0,1759800032,13832.581744089992,-32.980835399997886,53082.62270904 2025-10-07,01:20:34.000,280,11102384,114045,0,1759800033,13832.628898260002,-32.95263888000045,53082.685593120004 2025-10-07,01:20:35.000,280,11102365,114565,0,1759800034,13832.622161949992,-32.987884529997245,53082.62270904 2025-10-07,01:20:36.000,280,11102407,114405,0,1759800035,13832.635634569997,-32.980835399997886,53082.67860600001 2025-10-07,01:20:37.000,280,11102426,114565,0,1759800036,13832.635634569997,-32.97378626999853,53082.69956736001 2025-10-07,01:20:38.000,280,11102409,114525,0,1759800037,13832.662579809992,-32.94558975000109,53082.755464320006 2025-10-07,01:20:39.000,280,11102444,114365,0,1759800038,13832.696261359997,-32.96673713999917,53082.72751584001 2025-10-07,01:20:40.000,280,11102428,114485,0,1759800039,13832.723206599992,-32.980835399997886,53082.7135416 2025-10-07,01:20:41.000,280,11102431,114285,0,1759800040,13832.696261359997,-32.94558975000109,53082.734502960004 2025-10-07,01:20:42.000,280,11102379,114565,0,1759800041,13832.743415529992,-32.93854062000173,53082.74149008 2025-10-07,01:20:43.000,280,11102391,114365,0,1759800042,13832.790569700002,-32.93854062000173,53082.76943856 2025-10-07,01:20:44.000,280,11102384,114405,0,1759800043,13832.810778630002,-32.97378626999853,53082.755464320006 2025-10-07,01:20:55.000,280,11102424,114485,0,1759800054,13832.958977449998,-32.92444235999574,53082.93014232 2025-10-07,01:20:56.000,280,11102417,114445,0,1759800055,13832.958977449998,-32.92444235999574,53082.91616808001 2025-10-07,01:20:57.000,280,11102359,114565,0,1759800056,13832.965713759993,-32.96673713999917,53082.93712944 2025-10-07,01:20:58.000,280,11102436,114525,0,1759800057,13832.999395309998,-32.91034409999702,53082.94411656001 2025-10-07,01:20:59.000,280,11102436,114125,0,1759800058,13833.012867929989,-32.91739322999638,53082.923155200006 2025-10-07,01:21:00.000,280,11102447,114445,0,1759800059,13833.026340549994,-32.91739322999638,53082.95110368 2025-10-07,01:21:01.000,280,11102461,114525,0,1759800060,13833.033076859989,-32.91034409999702,53082.94411656001 2025-10-07,01:21:02.000,280,11102390,114325,0,1759800061,13833.053285789989,-32.88919670999894,53082.972065040005 2025-10-07,01:21:03.000,280,11102378,114365,0,1759800062,13833.039813169999,-32.88919670999894,53082.94411656001 2025-10-07,01:21:04.000,280,11102393,114525,0,1759800063,13833.039813169999,-32.88919670999894,53083.00001352 2025-10-07,01:21:05.000,280,11102417,114405,0,1759800064,13833.060022099999,-32.861000190001505,53083.041936240006 2025-10-07,01:21:06.000,280,11102366,114125,0,1759800065,13833.039813169999,-32.90329496999766,53083.03494912001 2025-10-07,01:21:07.000,280,11102386,114285,0,1759800066,13832.999395309998,-32.861000190001505,53082.94411656001 2025-10-07,01:21:08.000,280,11102435,114365,0,1759800067,13833.019604239998,-32.88919670999894,53083.00001352 2025-10-07,01:21:09.000,280,11102369,114365,0,1759800068,13832.999395309998,-32.90329496999766,53083.00001352 2025-10-07,01:21:10.000,280,11102377,114325,0,1759800069,13832.965713759993,-32.91034409999702,53083.020974880004 2025-10-07,01:21:11.000,280,11102449,114365,0,1759800070,13833.033076859989,-32.88919670999894,53083.06289760001 2025-10-07,01:21:12.000,280,11102361,114445,0,1759800071,13833.026340549994,-32.91034409999702,53083.07687184 2025-10-07,01:21:13.000,280,11102375,114485,0,1759800072,13833.026340549994,-32.93854062000173,53083.07687184 2025-10-07,01:21:14.000,280,11102430,114525,0,1759800073,13832.999395309998,-32.8962458399983,53083.06289760001 2025-10-07,01:21:15.000,280,11102395,114405,0,1759800074,13833.012867929989,-32.92444235999574,53083.06289760001 2025-10-07,01:21:16.000,280,11102382,114685,0,1759800075,13833.026340549994,-32.93854062000173,53083.069884720004 2025-10-07,01:21:17.000,280,11102426,114325,0,1759800076,13833.012867929989,-32.93854062000173,53083.027962 2025-10-07,01:21:18.000,280,11102367,114405,0,1759800077,13832.979186379998,-32.97378626999853,53083.027962 2025-10-07,01:21:19.000,280,11102375,114405,0,1759800078,13832.985922689993,-32.994933659996605,53083.05591048 2025-10-07,01:21:20.000,280,11102423,114525,0,1759800079,13833.006131619994,-32.95968800999981,53083.020974880004 2025-10-07,01:21:21.000,280,11102474,114485,0,1759800080,13832.952241139988,-33.01608105000196,53083.00700064 2025-10-07,01:21:22.000,280,11102392,114285,0,1759800081,13833.019604239998,-32.97378626999853,53083.04892336 2025-10-07,01:21:23.000,280,11102433,114445,0,1759800082,13832.992658999989,-32.987884529997245,53083.08385896001 2025-10-07,01:21:24.000,280,11102412,114365,0,1759800083,13832.985922689993,-32.980835399997886,53083.14674304 2025-10-07,01:21:25.000,280,11102393,114565,0,1759800084,13832.958977449998,-33.02313018000132,53083.0978332 2025-10-07,01:21:26.000,280,11102467,114405,0,1759800085,13832.985922689993,-33.044277569999394,53083.0978332 2025-10-07,01:21:27.000,280,11102406,114245,0,1759800086,13833.012867929989,-33.00903191999532,53083.10482032 2025-10-07,01:21:28.000,280,11102441,114365,0,1759800087,13832.979186379998,-33.044277569999394,53083.07687184 2025-10-07,01:21:29.000,280,11102415,114485,0,1759800088,13832.999395309998,-33.051326699998754,53083.10482032 2025-10-07,01:21:30.000,280,11102432,114565,0,1759800089,13832.992658999989,-33.051326699998754,53083.0978332 2025-10-07,01:21:31.000,280,11102408,114485,0,1759800090,13832.945504829993,-33.037228440000035,53083.11180744001 2025-10-07,01:21:32.000,280,11102409,114525,0,1759800091,13832.945504829993,-33.07952321999619,53083.10482032 2025-10-07,01:21:33.000,280,11102437,114405,0,1759800092,13832.938768519998,-33.06542495999747,53083.11879456 2025-10-07,01:21:34.000,280,11102413,114285,0,1759800093,13832.905086969993,-33.051326699998754,53083.139755920005 2025-10-07,01:21:35.000,280,11102409,114445,0,1759800094,13832.898350659998,-33.08657234999555,53083.11879456 2025-10-07,01:21:36.000,280,11102438,114525,0,1759800095,13832.884878039993,-33.07247408999683,53083.11879456 2025-10-07,01:21:37.000,280,11102428,114565,0,1759800096,13832.891614349988,-33.07952321999619,53083.1677044 2025-10-07,01:21:38.000,280,11102384,114365,0,1759800097,13832.871405419988,-33.093621480002184,53083.16071728001 2025-10-07,01:21:39.000,280,11102367,114325,0,1759800098,13832.898350659998,-33.08657234999555,53083.14674304 2025-10-07,01:21:40.000,280,11102468,114525,0,1759800099,13832.871405419988,-33.12886712999898,53083.13276880001 2025-10-07,01:21:41.000,280,11102414,114445,0,1759800100,13832.817514939998,-33.08657234999555,53083.13276880001 2025-10-07,01:21:42.000,280,11102403,114205,0,1759800101,13832.817514939998,-33.12181799999962,53083.14674304 2025-10-07,01:21:43.000,280,11102392,114525,0,1759800102,13832.783833389993,-33.12181799999962,53083.11180744001 2025-10-07,01:21:44.000,280,11102457,114605,0,1759800103,13832.763624459993,-33.10067061000154,53083.08385896001 2025-10-07,01:21:45.000,280,11102443,114445,0,1759800104,13832.743415529992,-33.06542495999747,53083.12578168 2025-10-07,01:21:46.000,280,11102404,114365,0,1759800105,13832.723206599992,-33.08657234999555,53083.139755920005 2025-10-07,01:21:47.000,280,11102401,114565,0,1759800106,13832.696261359997,-33.12886712999898,53083.14674304 2025-10-07,01:21:48.000,280,11102423,114085,0,1759800107,13832.716470289997,-33.12181799999962,53083.16071728001 2025-10-07,01:21:49.000,280,11102445,114645,0,1759800108,13832.696261359997,-33.11476887000026,53083.11180744001 2025-10-07,01:21:50.000,280,11102409,114365,0,1759800109,13832.669316120002,-33.1077197400009,53083.139755920005 2025-10-07,01:21:51.000,280,11102460,114445,0,1759800110,13832.655843499997,-33.10067061000154,53083.13276880001 2025-10-07,01:21:52.000,280,11102400,114485,0,1759800111,13832.649107190002,-33.12181799999962,53083.14674304 2025-10-07,01:21:53.000,280,11102425,114285,0,1759800112,13832.615425639997,-33.12181799999962,53083.10482032 2025-10-07,01:21:54.000,280,11102400,114565,0,1759800113,13832.561535159992,-33.11476887000026,53083.090846080006 2025-10-07,01:21:55.000,280,11102354,114445,0,1759800114,13832.514380989996,-33.12886712999898,53083.0978332 2025-10-07,01:21:56.000,280,11102390,114725,0,1759800115,13832.514380989996,-33.093621480002184,53083.10482032 2025-10-07,01:21:57.000,280,11102382,114725,0,1759800116,13832.500908369992,-33.15001451999706,53083.13276880001 2025-10-07,01:21:58.000,280,11102432,114445,0,1759800117,13832.521117299992,-33.15001451999706,53083.11180744001 2025-10-07,01:21:59.000,280,11102447,114445,0,1759800118,13832.500908369992,-33.12886712999898,53083.14674304 2025-10-07,01:22:00.000,280,11102439,114365,0,1759800119,13832.507644680001,-33.093621480002184,53083.11879456 2025-10-07,01:22:01.000,280,11102408,114405,0,1759800120,13832.440281579991,-33.164112779995776,53083.10482032 2025-10-07,01:22:02.000,280,11102461,114445,0,1759800121,13832.453754199996,-33.093621480002184,53083.07687184 2025-10-07,01:22:03.000,280,11102375,114725,0,1759800122,13832.440281579991,-33.06542495999747,53083.11879456 2025-10-07,01:22:04.000,280,11102466,114405,0,1759800123,13832.447017890001,-33.11476887000026,53083.069884720004 2025-10-07,01:22:05.000,280,11102426,114525,0,1759800124,13832.447017890001,-33.07247408999683,53083.10482032 2025-10-07,01:22:06.000,280,11102436,114365,0,1759800125,13832.393127409996,-33.08657234999555,53083.11879456 2025-10-07,01:22:07.000,280,11102480,114525,0,1759800126,13832.379654789991,-33.051326699998754,53083.06289760001 2025-10-07,01:22:08.000,280,11102401,114205,0,1759800127,13832.359445859991,-33.08657234999555,53083.07687184 2025-10-07,01:22:09.000,280,11102466,114565,0,1759800128,13832.372918479996,-33.051326699998754,53083.0978332 2025-10-07,01:22:10.000,280,11102392,114405,0,1759800129,13832.31902799999,-33.06542495999747,53083.06289760001 2025-10-07,01:22:11.000,280,11102422,114565,0,1759800130,13832.312291689996,-33.02313018000132,53083.03494912001 2025-10-07,01:22:12.000,280,11102415,114565,0,1759800131,13832.27861013999,-33.051326699998754,53083.07687184 2025-10-07,01:22:13.000,280,11102402,114205,0,1759800132,13832.30555538,-33.00903191999532,53083.0978332 2025-10-07,01:22:14.000,280,11102469,114405,0,1759800133,13832.292082759996,-33.01608105000196,53083.090846080006 2025-10-07,01:22:16.000,280,11102443,114405,0,1759800135,13832.292082759996,-33.02313018000132,53083.069884720004 2025-10-07,01:22:16.000,280,11102435,114885,0,1759800135,13832.28534645,-33.044277569999394,53083.069884720004 2025-10-07,01:22:17.000,280,11102472,114285,0,1759800136,13832.26513752,-33.02313018000132,53083.090846080006 2025-10-07,01:22:18.000,280,11102470,114405,0,1759800137,13832.271873829995,-33.01608105000196,53083.07687184 2025-10-07,01:22:19.000,280,11102426,114365,0,1759800138,13832.251664899995,-33.00903191999532,53083.069884720004 2025-10-07,01:22:20.000,280,11102385,114565,0,1759800139,13832.23819227999,-32.994933659996605,53083.03494912001 2025-10-07,01:22:21.000,280,11102465,114325,0,1759800140,13832.24492859,-32.97378626999853,53083.03494912001 2025-10-07,01:22:22.000,280,11102361,114365,0,1759800141,13832.20451073,-32.97378626999853,53082.97905216 2025-10-07,01:22:23.000,280,11102394,114325,0,1759800142,13832.24492859,-32.94558975000109,53083.06289760001 2025-10-07,01:22:24.000,280,11102437,114405,0,1759800143,13832.12367501,-32.91034409999702,53083.027962 2025-10-07,01:22:25.000,280,11102464,114525,0,1759800144,13832.13714762999,-32.88919670999894,53083.027962 2025-10-07,01:22:26.000,280,11102413,114405,0,1759800145,13832.16409287,-32.92444235999574,53083.13276880001 2025-10-07,01:22:27.000,280,11102446,114525,0,1759800146,13832.110202389995,-32.931491489995096,53083.041936240006 2025-10-07,01:22:28.000,280,11102401,114405,0,1759800147,13832.08325715,-32.91034409999702,53083.090846080006 2025-10-07,01:22:29.000,280,11102399,114405,0,1759800148,13832.08325715,-32.88214757999958,53083.041936240006 2025-10-07,01:22:30.000,280,11102477,114285,0,1759800149,13832.049575599995,-32.92444235999574,53083.05591048 2025-10-07,01:22:31.000,280,11102403,114325,0,1759800150,13832.069784529995,-32.91739322999638,53083.020974880004 2025-10-07,01:22:32.000,280,11102407,114445,0,1759800151,13832.04283929,-32.93854062000173,53083.01398776001 2025-10-07,01:22:33.000,280,11102424,114645,0,1759800152,13832.049575599995,-32.931491489995096,53083.06289760001 2025-10-07,01:22:34.000,280,11102456,114365,0,1759800153,13832.05631190999,-32.8962458399983,53083.06289760001 2025-10-07,01:22:35.000,280,11102484,114405,0,1759800154,13832.049575599995,-32.91739322999638,53083.11180744001 2025-10-07,01:22:36.000,280,11102390,114445,0,1759800155,13832.05631190999,-32.91034409999702,53083.07687184 2025-10-07,01:22:37.000,280,11102467,114365,0,1759800156,13832.04283929,-32.88214757999958,53083.07687184 2025-10-07,01:22:38.000,280,11102415,114365,0,1759800157,13832.01589404999,-32.83985279999615,53083.10482032 2025-10-07,01:22:39.000,280,11102408,114525,0,1759800158,13831.99568511999,-32.84690192999551,53083.08385896001 2025-10-07,01:22:40.000,280,11102437,114365,0,1759800159,13831.95526725999,-32.804607149999356,53083.08385896001 2025-10-07,01:22:41.000,280,11102454,114285,0,1759800160,13831.968739879994,-32.818705409998074,53083.07687184 2025-10-07,01:22:42.000,280,11102387,114365,0,1759800161,13831.93505832999,-32.82575453999743,53083.090846080006 2025-10-07,01:22:43.000,280,11102421,114725,0,1759800162,13831.962003569999,-32.818705409998074,53083.0978332 2025-10-07,01:22:44.000,280,11102410,114605,0,1759800163,13831.95526725999,-32.853951060002146,53083.07687184 2025-10-07,01:22:45.000,280,11102376,114405,0,1759800164,13832.009157739994,-32.861000190001505,53083.090846080006 2025-10-07,01:22:46.000,280,11102406,114405,0,1759800165,13831.99568511999,-32.82575453999743,53083.11180744001 2025-10-07,01:22:47.000,280,11102436,114525,0,1759800166,13831.9822125,-32.811656279998715,53083.069884720004 2025-10-07,01:22:48.000,280,11102398,114485,0,1759800167,13831.968739879994,-32.762312369995925,53083.0978332 2025-10-07,01:22:49.000,280,11102378,114365,0,1759800168,13831.962003569999,-32.79050889000064,53083.069884720004 2025-10-07,01:22:50.000,280,11102456,114605,0,1759800169,13831.968739879994,-32.77641063000192,53083.10482032 2025-10-07,01:22:51.000,280,11102411,114245,0,1759800170,13831.928322019994,-32.762312369995925,53083.10482032 2025-10-07,01:22:52.000,280,11102458,114525,0,1759800171,13831.901376779999,-32.74821410999721,53083.069884720004 2025-10-07,01:22:53.000,280,11102374,114485,0,1759800172,13831.874431539989,-32.72001758999977,53083.11180744001 2025-10-07,01:22:54.000,280,11102437,114365,0,1759800173,13831.840749989999,-32.66362454999762,53083.08385896001 2025-10-07,01:22:55.000,280,11102447,114525,0,1759800174,13831.786859509994,-32.61428064000211,53083.0978332 2025-10-07,01:22:56.000,280,11102381,114525,0,1759800175,13831.786859509994,-32.6495262899989,53083.13276880001 2025-10-07,01:22:57.000,280,11102431,114405,0,1759800176,13831.739705339998,-32.635428030000185,53083.11180744001 2025-10-07,01:22:58.000,280,11102395,114445,0,1759800177,13831.712760099988,-32.628378900000826,53083.13276880001 2025-10-07,01:22:59.000,280,11102379,114285,0,1759800178,13831.692551169988,-32.642477159999544,53083.06289760001 2025-10-07,01:23:00.000,280,11102379,114645,0,1759800179,13831.665605929993,-32.635428030000185,53083.041936240006 2025-10-07,01:23:01.000,280,11102442,114445,0,1759800180,13831.611715450003,-32.635428030000185,53083.03494912001 2025-10-07,01:23:02.000,280,11102384,114485,0,1759800181,13831.611715450003,-32.66362454999762,53083.10482032 2025-10-07,01:23:03.000,280,11102417,114365,0,1759800182,13831.571297590002,-32.66362454999762,53083.07687184 2025-10-07,01:23:04.000,280,11102460,114685,0,1759800183,13831.578033899998,-32.635428030000185,53083.11180744001 2025-10-07,01:23:15.000,280,11102412,114685,0,1759800194,13831.234482089996,-32.50149455999781,53083.06289760001 2025-10-07,01:23:16.000,280,11102372,114565,0,1759800195,13831.221009469991,-32.49444542999845,53083.01398776001 2025-10-07,01:23:17.000,280,11102441,114245,0,1759800196,13831.160382679991,-32.50149455999781,53083.03494912001 2025-10-07,01:23:18.000,280,11102400,114405,0,1759800197,13831.153646369996,-32.49444542999845,53083.00700064 2025-10-07,01:23:19.000,280,11102435,114405,0,1759800198,13831.09975588999,-32.48739629999909,53083.00700064 2025-10-07,01:23:20.000,280,11102396,114525,0,1759800199,13831.093019579996,-32.47329804000037,53082.99302640001 2025-10-07,01:23:21.000,280,11102370,114565,0,1759800200,13831.09975588999,-32.48739629999909,53083.00700064 2025-10-07,01:23:22.000,280,11102468,114405,0,1759800201,13831.032392789995,-32.44510151999566,53083.01398776001 2025-10-07,01:23:23.000,280,11102437,114565,0,1759800202,13831.04586541,-32.459199780001654,53083.027962 2025-10-07,01:23:24.000,280,11102487,114405,0,1759800203,13830.98523862,-32.452150650002295,53082.97905216 2025-10-07,01:23:25.000,280,11102399,114365,0,1759800204,13830.951557069995,-32.42395412999758,53083.041936240006 2025-10-07,01:23:26.000,280,11102395,114405,0,1759800205,13830.89766658999,-32.42395412999758,53083.01398776001 2025-10-07,01:23:27.000,280,11102391,114565,0,1759800206,13830.87745765999,-32.409855869998864,53082.99302640001 2025-10-07,01:23:28.000,280,11102436,114285,0,1759800207,13830.890930279995,-32.409855869998864,53082.97905216 2025-10-07,01:23:29.000,280,11102451,114565,0,1759800208,13830.89766658999,-32.402806739999505,53083.00001352 2025-10-07,01:23:30.000,280,11102436,114485,0,1759800209,13830.86398504,-32.41690499999822,53082.96507792001 2025-10-07,01:23:31.000,280,11102409,114525,0,1759800210,13830.80335825,-32.367561089995434,53082.94411656001 2025-10-07,01:23:32.000,280,11102468,114565,0,1759800211,13830.79662193999,-32.38870848000079,53082.98603928 2025-10-07,01:23:33.000,280,11102409,114525,0,1759800212,13830.77641300999,-32.360511959996074,53082.94411656001 2025-10-07,01:23:34.000,280,11102433,114245,0,1759800213,13830.749467769994,-32.37461022000207,53082.94411656001 2025-10-07,01:23:35.000,280,11102426,114285,0,1759800214,13830.682104669999,-32.346413699997356,53082.93712944 2025-10-07,01:23:36.000,280,11102393,114605,0,1759800215,13830.634950499989,-32.38870848000079,53082.8882196 2025-10-07,01:23:37.000,280,11102449,114365,0,1759800216,13830.641686809999,-32.37461022000207,53082.902193840004 2025-10-07,01:23:38.000,280,11102378,114605,0,1759800217,13830.601268949998,-32.353462829996715,53082.9580908 2025-10-07,01:23:39.000,280,11102462,114565,0,1759800218,13830.574323709989,-32.346413699997356,53082.902193840004 2025-10-07,01:23:40.000,280,11102409,114405,0,1759800219,13830.567587399993,-32.339364569998,53082.90918096 2025-10-07,01:23:41.000,280,11102390,114805,0,1759800220,13830.527169539993,-32.33231543999864,53082.874245360006 2025-10-07,01:23:42.000,280,11102418,114685,0,1759800221,13830.513696919988,-32.339364569998,53082.8882196 2025-10-07,01:23:43.000,280,11102441,114285,0,1759800222,13830.493487989988,-32.31116805000056,53082.89520672001 2025-10-07,01:23:44.000,280,11102450,114445,0,1759800223,13830.432861199988,-32.31116805000056,53082.88123248 2025-10-07,01:23:46.000,280,11102435,114565,0,1759800225,13830.405915959993,-32.27592239999649,53082.86725824001 2025-10-07,01:23:46.000,280,11102445,114445,0,1759800225,13830.392443340003,-32.26182413999777,53082.86725824001 2025-10-07,01:23:47.000,280,11102396,114365,0,1759800226,13830.358761789998,-32.26887326999713,53082.86027112 2025-10-07,01:23:48.000,280,11102461,114285,0,1759800227,13830.345289169993,-32.29002065999521,53082.874245360006 2025-10-07,01:23:49.000,280,11102397,114205,0,1759800228,13830.298134999997,-32.24772587999905,53082.86027112 2025-10-07,01:23:50.000,280,11102485,114405,0,1759800229,13830.311607620002,-32.29002065999521,53082.86725824001 2025-10-07,01:23:51.000,280,11102470,114885,0,1759800230,13830.250980830002,-32.27592239999649,53082.86027112 2025-10-07,01:23:52.000,280,11102473,114164,0,1759800231,13830.271189760002,-32.31821717999992,53082.86027112 2025-10-07,01:23:53.000,280,11102447,114565,0,1759800232,13830.237508209997,-32.3041189200012,53082.804374160005 2025-10-07,01:23:54.000,280,11102423,114445,0,1759800233,13830.217299279997,-32.29706979000184,53082.83930976 2025-10-07,01:23:55.000,280,11102470,114245,0,1759800234,13830.176881419997,-32.29002065999521,53082.8183484 2025-10-07,01:23:56.000,280,11102461,114285,0,1759800235,13830.089309390001,-32.28297152999585,53082.81136128 2025-10-07,01:23:57.000,280,11102424,114365,0,1759800236,13830.136463559997,-32.28297152999585,53082.83930976 2025-10-07,01:23:58.000,280,11102418,114325,0,1759800237,13830.048891530001,-32.29002065999521,53082.81136128 2025-10-07,01:23:59.000,280,11102466,114485,0,1759800238,13829.995001049996,429.294060870001,53082.81136128 2025-10-07,01:24:00.000,280,11102408,114405,0,1759800239,13829.941110569991,-32.226578490000975,53082.84629688001 2025-10-07,01:24:01.000,280,11102446,114445,0,1759800240,13829.90742902,-32.24772587999905,53082.79039992 2025-10-07,01:24:02.000,280,11102482,114485,0,1759800241,13829.88722009,-32.219529360001616,53082.83232264 2025-10-07,01:24:03.000,280,11102489,114565,0,1759800242,13829.88048377999,-32.24772587999905,53082.804374160005 2025-10-07,01:24:04.000,280,11102475,114365,0,1759800243,13829.84680223,-32.1913328399969,53082.82533552001 2025-10-07,01:24:05.000,280,11102435,114405,0,1759800244,13829.792911749995,-32.1913328399969,53082.82533552001 2025-10-07,01:24:06.000,280,11102424,114525,0,1759800245,13829.73902126999,-32.21248023000226,53082.755464320006 2025-10-07,01:24:07.000,280,11102378,114205,0,1759800246,13829.64471293,-32.16313631999947,53082.79738704001 2025-10-07,01:24:08.000,280,11102439,114645,0,1759800247,13829.63797661999,-32.14903806000075,53082.77642568001 2025-10-07,01:24:09.000,280,11102444,114325,0,1759800248,13829.570613519994,-32.16313631999947,53082.734502960004 2025-10-07,01:24:10.000,280,11102353,114725,0,1759800249,13829.54366828,-32.14903806000075,53082.72052872 2025-10-07,01:24:11.000,280,11102469,114365,0,1759800250,13829.489777799994,-32.15608719000011,53082.72052872 2025-10-07,01:24:12.000,280,11102460,114565,0,1759800251,13829.456096249989,-32.20543109999562,53082.706554480006 2025-10-07,01:24:13.000,280,11102520,114525,0,1759800252,13829.435887319989,-32.19838196999626,53082.7135416 2025-10-07,01:24:14.000,280,11102451,114405,0,1759800253,13829.422414699999,-32.19838196999626,53082.74149008 2025-10-07,01:24:16.000,280,11102470,114485,0,1759800255,13829.395469459989,-32.233627620000334,53082.7135416 2025-10-07,01:24:16.000,280,11102407,114085,0,1759800255,13829.355051599989,-32.233627620000334,53082.72751584001 2025-10-07,01:24:17.000,280,11102432,114525,0,1759800256,13829.348315289993,-32.26182413999777,53082.67161888 2025-10-07,01:24:18.000,280,11102468,114405,0,1759800257,13829.334842669989,-32.28297152999585,53082.67860600001 2025-10-07,01:24:19.000,280,11102442,114325,0,1759800258,13829.301161119998,-32.29002065999521,53082.69956736001 2025-10-07,01:24:20.000,280,11102454,114285,0,1759800259,13829.287688499993,-32.29002065999521,53082.7135416 2025-10-07,01:24:21.000,280,11102417,114565,0,1759800260,13829.267479569993,-32.29706979000184,53082.7135416 2025-10-07,01:24:22.000,280,11102399,114285,0,1759800261,13829.267479569993,-32.31821717999992,53082.76943856 2025-10-07,01:24:23.000,280,11102418,114485,0,1759800262,13829.220325399998,-32.31821717999992,53082.7135416 2025-10-07,01:24:24.000,280,11102450,114245,0,1759800263,13829.240534329998,-32.346413699997356,53082.67161888 2025-10-07,01:24:35.000,280,11102404,114525,0,1759800274,13829.301161119998,-32.50854368999717,53082.76943856 2025-10-07,01:24:36.000,280,11102421,114205,0,1759800275,13829.280952189998,-32.51559281999653,53082.77642568001 2025-10-07,01:24:37.000,280,11102467,114365,0,1759800276,13829.267479569993,-32.53674021000188,53082.77642568001 2025-10-07,01:24:38.000,280,11102422,114405,0,1759800277,13829.267479569993,-32.5508384700006,53082.7834128 2025-10-07,01:24:39.000,280,11102447,114365,0,1759800278,13829.260743259998,-32.60723150999547,53082.82533552001 2025-10-07,01:24:40.000,280,11102403,114685,0,1759800279,13829.321370049998,-32.635428030000185,53082.79738704001 2025-10-07,01:24:41.000,280,11102444,114245,0,1759800280,13829.294424809988,-32.628378900000826,53082.81136128 2025-10-07,01:24:42.000,280,11102457,114205,0,1759800281,13829.321370049998,-32.66362454999762,53082.7834128 2025-10-07,01:24:43.000,280,11102383,114405,0,1759800282,13829.301161119998,-32.6495262899989,53082.83930976 2025-10-07,01:24:44.000,280,11102458,114605,0,1759800283,13829.341578979998,-32.6847719399957,53082.89520672001 2025-10-07,01:24:45.000,280,11102442,114205,0,1759800284,13829.301161119998,-32.6847719399957,53082.86027112 2025-10-07,01:24:46.000,280,11102472,114565,0,1759800285,13829.381996839998,-32.70591933000105,53082.90918096 2025-10-07,01:24:47.000,280,11102410,114645,0,1759800286,13829.435887319989,-32.72001758999977,53082.874245360006 2025-10-07,01:24:48.000,280,11102417,114325,0,1759800287,13829.408942079994,-32.72706671999913,53082.90918096 2025-10-07,01:24:49.000,280,11102454,114485,0,1759800288,13829.415678389989,-32.72706671999913,53082.93014232 2025-10-07,01:24:50.000,280,11102406,114445,0,1759800289,13829.47630517999,-32.74821410999721,53082.95110368 2025-10-07,01:24:51.000,280,11102419,114525,0,1759800290,13829.49651410999,-32.755263239996566,53082.9580908 2025-10-07,01:24:52.000,280,11102435,114365,0,1759800291,13829.483041489999,-32.769361499995284,53083.01398776001 2025-10-07,01:24:53.000,280,11102430,114365,0,1759800292,13829.51672303999,-32.79050889000064,53083.03494912001 2025-10-07,01:24:54.000,280,11102450,114525,0,1759800293,13829.523459349999,-32.818705409998074,53082.97905216 2025-10-07,01:25:05.000,280,11102486,114525,0,1759800304,13829.651449239995,-32.8962458399983,53083.24456272 2025-10-07,01:25:06.000,280,11102443,114405,0,1759800305,13829.712076029995,-32.93854062000173,53083.209627120006 2025-10-07,01:25:07.000,280,11102466,114365,0,1759800306,13829.67839447999,-32.94558975000109,53083.25154984001 2025-10-07,01:25:08.000,280,11102457,114245,0,1759800307,13829.69860340999,-32.93854062000173,53083.23058848001 2025-10-07,01:25:09.000,280,11102452,114205,0,1759800308,13829.74575758,-32.94558975000109,53083.26552408 2025-10-07,01:25:10.000,280,11102444,114485,0,1759800309,13829.74575758,-33.00903191999532,53083.31443392 2025-10-07,01:25:11.000,280,11102423,114405,0,1759800310,13829.77943912999,-32.95968800999981,53083.32840816001 2025-10-07,01:25:12.000,280,11102476,114245,0,1759800311,13829.76596651,-32.94558975000109,53083.307446800005 2025-10-07,01:25:13.000,280,11102427,114485,0,1759800312,13829.77943912999,-32.95968800999981,53083.32840816001 2025-10-07,01:25:14.000,280,11102460,114365,0,1759800313,13829.74575758,-32.95968800999981,53083.32840816001 2025-10-07,01:25:15.000,280,11102452,114445,0,1759800314,13829.77943912999,-32.980835399997886,53083.377318000006 2025-10-07,01:25:16.000,280,11102487,114645,0,1759800315,13829.77943912999,-32.95263888000045,53083.36334376 2025-10-07,01:25:17.000,280,11102454,114405,0,1759800316,13829.732284959995,-32.94558975000109,53083.39129224 2025-10-07,01:25:18.000,280,11102409,114445,0,1759800317,13829.78617544,-32.96673713999917,53083.44020208 2025-10-07,01:25:19.000,280,11102470,114605,0,1759800318,13829.772702819995,-32.95263888000045,53083.4122536 2025-10-07,01:25:20.000,280,11102401,114525,0,1759800319,13829.77943912999,-32.97378626999853,53083.43321496 2025-10-07,01:25:21.000,280,11102425,114565,0,1759800320,13829.75923019999,-32.93854062000173,53083.45417632 2025-10-07,01:25:22.000,280,11102460,114525,0,1759800321,13829.75923019999,-32.96673713999917,53083.43321496 2025-10-07,01:25:23.000,280,11102398,114365,0,1759800322,13829.84680223,-32.95968800999981,53083.44718920001 2025-10-07,01:25:24.000,280,11102432,114565,0,1759800323,13829.84006591999,-32.94558975000109,53083.46815056001 2025-10-07,01:25:25.000,280,11102468,114485,0,1759800324,13829.81985698999,-32.96673713999917,53083.48911192 2025-10-07,01:25:26.000,280,11102410,114405,0,1759800325,13829.88048377999,-32.95263888000045,53083.49609904001 2025-10-07,01:25:27.000,280,11102382,114605,0,1759800326,13829.920901639991,-32.96673713999917,53083.53802176001 2025-10-07,01:25:28.000,280,11102478,114445,0,1759800327,13829.86701116,-32.97378626999853,53083.551996 2025-10-07,01:25:29.000,280,11102456,114525,0,1759800328,13829.90742902,-32.980835399997886,53083.57994448 2025-10-07,01:25:30.000,280,11102474,114405,0,1759800329,13829.90069270999,-32.980835399997886,53083.572957360004 2025-10-07,01:25:31.000,280,11102384,114325,0,1759800330,13829.941110569991,-32.95968800999981,53083.57994448 2025-10-07,01:25:32.000,280,11102437,114405,0,1759800331,13829.914165329996,-32.95263888000045,53083.593918720006 2025-10-07,01:25:33.000,280,11102434,114325,0,1759800332,13829.90742902,-32.980835399997886,53083.61488008001 2025-10-07,01:25:34.000,280,11102419,114485,0,1759800333,13829.934374259996,-32.96673713999917,53083.6218672 2025-10-07,01:25:35.000,280,11102392,114525,0,1759800334,13829.92763795,-32.987884529997245,53083.68475128001 2025-10-07,01:25:36.000,280,11102449,114445,0,1759800335,13829.90069270999,-32.95263888000045,53083.62885432 2025-10-07,01:25:37.000,280,11102470,114445,0,1759800336,13829.954583189996,-33.00903191999532,53083.6568028 2025-10-07,01:25:38.000,280,11102433,114445,0,1759800337,13829.934374259996,-33.01608105000196,53083.68475128001 2025-10-07,01:25:39.000,280,11102475,114405,0,1759800338,13829.94784688,-33.00903191999532,53083.67077704 2025-10-07,01:25:40.000,280,11102500,114285,0,1759800339,13829.934374259996,-32.987884529997245,53083.69872552 2025-10-07,01:25:41.000,280,11102428,114525,0,1759800340,13829.941110569991,-33.001982789995964,53083.6568028 2025-10-07,01:25:42.000,280,11102419,114365,0,1759800341,13829.920901639991,-33.02313018000132,53083.69872552 2025-10-07,01:25:43.000,280,11102448,114285,0,1759800342,13829.914165329996,-33.00903191999532,53083.68475128001 2025-10-07,01:25:44.000,280,11102411,114365,0,1759800343,13829.920901639991,-33.001982789995964,53083.67077704 2025-10-07,01:25:45.000,280,11102440,114445,0,1759800344,13829.90742902,-32.980835399997886,53083.64981568 2025-10-07,01:25:46.000,280,11102497,113725,0,1759800345,13829.934374259996,-32.987884529997245,53083.66378992001 2025-10-07,01:25:47.000,280,11102409,114365,0,1759800346,13829.914165329996,-33.001982789995964,53083.68475128001 2025-10-07,01:25:48.000,280,11102460,114205,0,1759800347,13829.90069270999,-32.980835399997886,53083.712699760006 2025-10-07,01:25:49.000,280,11102444,114445,0,1759800348,13829.90742902,-32.95263888000045,53083.691738400004 2025-10-07,01:25:50.000,280,11102396,114445,0,1759800349,13829.941110569991,-32.95263888000045,53083.69872552 2025-10-07,01:25:51.000,280,11102444,114285,0,1759800350,13829.934374259996,-32.96673713999917,53083.68475128001 2025-10-07,01:25:52.000,280,11102362,114365,0,1759800351,13829.934374259996,-32.97378626999853,53083.740648240004 2025-10-07,01:25:53.000,280,11102495,114525,0,1759800352,13829.92763795,-32.96673713999917,53083.71968688 2025-10-07,01:25:54.000,280,11102482,114485,0,1759800353,13829.873747469996,-32.994933659996605,53083.691738400004 2025-10-07,01:26:05.000,280,11102418,114325,0,1759800364,13830.028682600001,-33.030179310000676,53083.83846792 2025-10-07,01:26:06.000,280,11102477,114365,0,1759800365,13830.021946289991,-33.02313018000132,53083.85244216001 2025-10-07,01:26:07.000,280,11102468,114565,0,1759800366,13830.069100460001,-32.987884529997245,53083.859429280004 2025-10-07,01:26:08.000,280,11102406,114245,0,1759800367,13830.055627839996,-33.001982789995964,53083.89436488 2025-10-07,01:26:09.000,280,11102446,114485,0,1759800368,13830.096045699996,-32.97378626999853,53083.87340352001 2025-10-07,01:26:10.000,280,11102406,114485,0,1759800369,13830.122990939992,-32.95263888000045,53083.94327472 2025-10-07,01:26:11.000,280,11102472,114085,0,1759800370,13830.143199869992,-33.001982789995964,53083.87340352001 2025-10-07,01:26:12.000,280,11102416,114205,0,1759800371,13830.190354040002,-32.994933659996605,53083.859429280004 2025-10-07,01:26:13.000,280,11102492,114285,0,1759800372,13830.197090349997,-32.987884529997245,53083.9362876 2025-10-07,01:26:14.000,280,11102427,114405,0,1759800373,13830.264453449992,-32.987884529997245,53083.95724896 2025-10-07,01:26:16.000,280,11102513,114365,0,1759800375,13830.271189760002,-32.980835399997886,53083.98519744 2025-10-07,01:26:16.000,280,11102484,114485,0,1759800375,13830.264453449992,-33.001982789995964,53083.98519744 2025-10-07,01:26:17.000,280,11102445,114485,0,1759800376,13830.345289169993,-33.02313018000132,53083.99917168001 2025-10-07,01:26:18.000,280,11102469,114565,0,1759800377,13830.365498099993,-33.01608105000196,53084.01314592 2025-10-07,01:26:19.000,280,11102457,114485,0,1759800378,13830.419388579998,-33.05837582999811,53084.08301712 2025-10-07,01:26:20.000,280,11102465,114325,0,1759800379,13830.439597509998,-33.030179310000676,53084.06205576 2025-10-07,01:26:21.000,280,11102433,114685,0,1759800380,13830.473279059988,-33.051326699998754,53084.10397848 2025-10-07,01:26:22.000,280,11102479,114245,0,1759800381,13830.513696919988,-33.051326699998754,53084.16686256001 2025-10-07,01:26:23.000,280,11102484,114565,0,1759800382,13830.581060019998,-33.07952321999619,53084.17384968 2025-10-07,01:26:24.000,280,11102486,114445,0,1759800383,13830.628214189994,-33.12886712999898,53084.17384968 2025-10-07,01:26:25.000,280,11102375,114365,0,1759800384,13830.675368359989,-33.15706364999642,53084.215772400006 2025-10-07,01:26:26.000,280,11102427,114525,0,1759800385,13830.729258839994,-33.164112779995776,53084.243720880004 2025-10-07,01:26:27.000,280,11102454,114405,0,1759800386,13830.769676699994,-33.17821104000177,53084.22275952 2025-10-07,01:26:28.000,280,11102456,114525,0,1759800387,13830.82356718,-33.19935842999985,53084.27865648 2025-10-07,01:26:29.000,280,11102412,114045,0,1759800388,13830.82356718,-33.20640755999921,53084.28564360001 2025-10-07,01:26:30.000,280,11102475,114164,0,1759800389,13830.911139209995,-33.18526017000113,53084.3205792 2025-10-07,01:26:31.000,280,11102454,114605,0,1759800390,13830.89766658999,-33.23460407999664,53084.35551480001 2025-10-07,01:26:32.000,280,11102409,114405,0,1759800391,13830.95829337999,-33.15706364999642,53084.37647616001 2025-10-07,01:26:33.000,280,11102449,114405,0,1759800392,13830.97850230999,-33.220505819997925,53084.37647616001 2025-10-07,01:26:34.000,280,11102431,114365,0,1759800393,13831.01892016999,-33.220505819997925,53084.42538600001 2025-10-07,01:26:35.000,280,11102438,114405,0,1759800394,13831.04586541,-33.220505819997925,53084.45333448001 2025-10-07,01:26:36.000,280,11102412,114365,0,1759800395,13831.04586541,-33.24870233999536,53084.37647616001 2025-10-07,01:26:37.000,280,11102495,114405,0,1759800396,13831.07954695999,-33.19935842999985,53084.45333448001 2025-10-07,01:26:38.000,280,11102497,114405,0,1759800397,13831.11996481999,-33.255751470002,53084.50224432001 2025-10-07,01:26:39.000,280,11102462,114405,0,1759800398,13831.140173749991,-33.24870233999536,53084.51621856 2025-10-07,01:26:40.000,280,11102499,114445,0,1759800399,13831.173855299996,-33.28394798999943,53084.54416704001 2025-10-07,01:26:41.000,280,11102493,114405,0,1759800400,13831.221009469991,-33.29099711999879,53084.58608976 2025-10-07,01:26:42.000,280,11102441,114405,0,1759800401,13831.234482089996,-33.30509537999751,53084.61403824 2025-10-07,01:26:43.000,280,11102486,114565,0,1759800402,13831.234482089996,-33.32624276999559,53084.6349996 2025-10-07,01:26:44.000,280,11102465,114205,0,1759800403,13831.261427329991,-33.31214450999687,53084.600064000006 2025-10-07,01:26:45.000,280,11102502,114405,0,1759800404,13831.288372570001,-33.33329190000222,53084.64198672001 2025-10-07,01:26:46.000,280,11102448,114365,0,1759800405,13831.301845189992,-33.28394798999943,53084.71185792001 2025-10-07,01:26:47.000,280,11102490,114525,0,1759800406,13831.355735669997,-33.30509537999751,53084.7048708 2025-10-07,01:26:48.000,280,11102377,114485,0,1759800407,13831.322054119992,-33.29804624999815,53084.72583216 2025-10-07,01:26:49.000,280,11102438,114365,0,1759800408,13831.389417220002,-33.241653209996,53084.79570336 2025-10-07,01:26:50.000,280,11102445,114405,0,1759800409,13831.355735669997,-33.241653209996,53084.83063896 2025-10-07,01:26:51.000,280,11102453,114565,0,1759800410,13831.369208290002,-33.269849730000715,53084.8446132 2025-10-07,01:26:52.000,280,11102448,114365,0,1759800411,13831.369208290002,-33.269849730000715,53084.816664720005 2025-10-07,01:26:53.000,280,11102421,114485,0,1759800412,13831.382680909992,-33.29804624999815,53084.87256168 2025-10-07,01:26:54.000,280,11102457,114205,0,1759800413,13831.389417220002,-33.31214450999687,53084.89352304 2025-10-07,01:26:55.000,280,11102478,114365,0,1759800414,13831.375944599997,-33.3544392900003,53084.90051016 2025-10-07,01:26:56.000,280,11102428,114325,0,1759800415,13831.369208290002,-33.33329190000222,53084.89352304 2025-10-07,01:26:57.000,280,11102464,114365,0,1759800416,13831.389417220002,-33.36853754999902,53084.90051016 2025-10-07,01:26:58.000,280,11102403,114365,0,1759800417,13831.429835080002,-33.3544392900003,53084.96339424 2025-10-07,01:26:59.000,280,11102422,114405,0,1759800418,13831.463516629992,-33.36148841999966,53084.99134272 2025-10-07,01:27:00.000,280,11102434,114205,0,1759800419,13831.416362459997,-33.33329190000222,53084.99832984 2025-10-07,01:27:01.000,280,11102426,114525,0,1759800420,13831.450044010002,-33.32624276999559,53085.06121392 2025-10-07,01:27:02.000,280,11102443,114445,0,1759800421,13831.436571389997,-33.36853754999902,53085.07518816001 2025-10-07,01:27:03.000,280,11102431,114405,0,1759800422,13831.443307699992,-33.36148841999966,53085.09614952001 2025-10-07,01:27:04.000,280,11102444,114365,0,1759800423,13831.456780319997,-33.36148841999966,53085.09614952001 2025-10-07,01:27:05.000,280,11102471,114405,0,1759800424,13831.423098769992,-33.31214450999687,53085.1590336 2025-10-07,01:27:06.000,280,11102494,114285,0,1759800425,13831.443307699992,-33.31214450999687,53085.13807224 2025-10-07,01:27:07.000,280,11102462,114405,0,1759800426,13831.409626150002,-33.29099711999879,53085.11711088 2025-10-07,01:27:08.000,280,11102396,114365,0,1759800427,13831.423098769992,-33.31214450999687,53085.1590336 2025-10-07,01:27:09.000,280,11102480,114405,0,1759800428,13831.436571389997,-33.29804624999815,53085.19396920001 2025-10-07,01:27:10.000,280,11102423,114205,0,1759800429,13831.396153529997,-33.29804624999815,53085.221917680006 2025-10-07,01:27:11.000,280,11102487,114405,0,1759800430,13831.456780319997,-33.255751470002,53085.18698208 2025-10-07,01:27:12.000,280,11102498,114285,0,1759800431,13831.416362459997,-33.276898860000074,53085.25685328 2025-10-07,01:27:13.000,280,11102424,114405,0,1759800432,13831.402889839992,-33.255751470002,53085.28480176 2025-10-07,01:27:14.000,280,11102497,114565,0,1759800433,13831.369208290002,-33.241653209996,53085.18698208 2025-10-07,01:27:15.000,280,11102433,114205,0,1759800434,13831.362471979992,-33.28394798999943,53085.25685328 2025-10-07,01:27:16.000,280,11102432,114605,0,1759800435,13831.382680909992,-33.255751470002,53085.298776 2025-10-07,01:27:17.000,280,11102491,114325,0,1759800436,13831.328790430001,-33.241653209996,53085.319737360005 2025-10-07,01:27:18.000,280,11102467,114325,0,1759800437,13831.335526739997,-33.29099711999879,53085.29178888001 2025-10-07,01:27:19.000,280,11102495,114205,0,1759800438,13831.308581500001,-33.29099711999879,53085.3337116 2025-10-07,01:27:20.000,280,11102443,114325,0,1759800439,13831.348999360001,-33.31214450999687,53085.3337116 2025-10-07,01:27:21.000,280,11102489,114405,0,1759800440,13831.328790430001,-33.33329190000222,53085.35467296 2025-10-07,01:27:22.000,280,11102466,114565,0,1759800441,13831.301845189992,-33.3544392900003,53085.37563432 2025-10-07,01:27:23.000,280,11102451,114365,0,1759800442,13831.342263049992,-33.36853754999902,53085.35467296 2025-10-07,01:27:24.000,280,11102522,114405,0,1759800443,13831.295108879996,-33.36148841999966,53085.34069872001 2025-10-07,01:27:25.000,280,11102476,114405,0,1759800444,13831.308581500001,-33.37558667999838,53085.389608560006 2025-10-07,01:27:26.000,280,11102488,114245,0,1759800445,13831.295108879996,-33.36853754999902,53085.43153128001 2025-10-07,01:27:27.000,280,11102484,114005,0,1759800446,13831.301845189992,-33.34034103000158,53085.50140248 2025-10-07,01:27:28.000,280,11102499,114245,0,1759800447,13831.254691019996,-33.3544392900003,53085.41056992001 2025-10-07,01:27:29.000,280,11102502,114405,0,1759800448,13831.227745780001,-33.34034103000158,53085.473454 2025-10-07,01:27:30.000,280,11102470,114485,0,1759800449,13831.261427329991,-33.36148841999966,53085.48044112001 2025-10-07,01:27:31.000,280,11102418,114325,0,1759800450,13831.227745780001,-33.34739016000094,53085.42454416 2025-10-07,01:27:32.000,280,11102460,114325,0,1759800451,13831.20753685,-33.3544392900003,53085.46646688 2025-10-07,01:27:33.000,280,11102484,114365,0,1759800452,13831.234482089996,-33.36148841999966,53085.46646688 2025-10-07,01:27:34.000,280,11102503,114365,0,1759800453,13831.200800539991,-33.36853754999902,53085.473454 2025-10-07,01:27:35.000,280,11102439,114405,0,1759800454,13831.14691006,-33.396734069996455,53085.473454 2025-10-07,01:27:36.000,280,11102464,114405,0,1759800455,13831.12670113,-33.41083232999517,53085.473454 2025-10-07,01:27:37.000,280,11102486,114365,0,1759800456,13831.113228509996,-33.396734069996455,53085.473454 2025-10-07,01:27:38.000,280,11102401,114285,0,1759800457,13831.08628327,-33.41083232999517,53085.52935096001 2025-10-07,01:27:39.000,280,11102451,114445,0,1759800458,13831.03912909999,-33.42493059000117,53085.536338080004 2025-10-07,01:27:40.000,280,11102482,114485,0,1759800459,13831.02565648,-33.46017623999796,53085.52236384 2025-10-07,01:27:41.000,280,11102517,114405,0,1759800460,13831.00544755,-33.48132362999604,53085.49441536 2025-10-07,01:27:42.000,280,11102448,114445,0,1759800461,13830.991974929995,-33.502471020001394,53085.49441536 2025-10-07,01:27:43.000,280,11102528,114525,0,1759800462,13830.96502969,-33.51656928000011,53085.50140248 2025-10-07,01:27:44.000,280,11102443,114405,0,1759800463,13830.95829337999,-33.50952015000075,53085.50838960001 2025-10-07,01:27:45.000,280,11102486,114445,0,1759800464,13830.89766658999,-33.50952015000075,53085.49441536 2025-10-07,01:27:46.000,280,11102485,114445,0,1759800465,13830.830303489995,-33.52361840999947,53085.50838960001 2025-10-07,01:27:47.000,280,11102423,114245,0,1759800466,13830.84377611,-33.54476579999755,53085.52236384 2025-10-07,01:27:48.000,280,11102493,114085,0,1759800467,13830.81683086999,-33.57296232000226,53085.50140248 2025-10-07,01:27:49.000,280,11102401,114365,0,1759800468,13830.769676699994,-33.58706058000098,53085.52236384 2025-10-07,01:27:50.000,280,11102474,114365,0,1759800469,13830.688840979994,-33.59410971000034,53085.46646688 2025-10-07,01:27:51.000,280,11102452,114365,0,1759800470,13830.69557728999,-33.60820796999906,53085.536338080004 2025-10-07,01:27:52.000,280,11102394,114445,0,1759800471,13830.634950499989,-33.636404489996494,53085.50140248 2025-10-07,01:27:53.000,280,11102400,114245,0,1759800472,13830.554114779989,-33.60820796999906,53085.50140248 2025-10-07,01:27:54.000,280,11102449,114405,0,1759800473,13830.533905849989,-33.65755188000185,53085.536338080004 2025-10-07,01:27:55.000,280,11102449,114485,0,1759800474,13830.480015369998,-33.72099404999608,53085.57127368 2025-10-07,01:27:56.000,280,11102423,114565,0,1759800475,13830.493487989988,-33.76328882999951,53085.557299440006 2025-10-07,01:27:57.000,280,11102467,114285,0,1759800476,13830.399179649998,-33.74214144000143,53085.5433252 2025-10-07,01:27:58.000,280,11102506,114285,0,1759800477,13830.412652270003,-33.76328882999951,53085.487428240005 2025-10-07,01:27:59.000,280,11102494,114085,0,1759800478,13830.365498099993,-33.82673100000102,53085.50838960001 2025-10-07,01:28:00.000,280,11102460,114485,0,1759800479,13830.331816550002,-33.82673100000102,53085.52935096001 2025-10-07,01:28:01.000,280,11102403,114045,0,1759800480,13830.304871309992,-33.861976649997814,53085.52935096001 2025-10-07,01:28:02.000,280,11102473,114285,0,1759800481,13830.224035589992,-33.904271430001245,53085.51537672 2025-10-07,01:28:03.000,280,11102457,114205,0,1759800482,13830.190354040002,-33.92541881999932,53085.52236384 2025-10-07,01:28:04.000,280,11102406,114205,0,1759800483,13830.170145110002,-33.93246794999868,53085.52236384 2025-10-07,01:28:15.000,280,11102462,114405,0,1759800494,13829.80638437,-34.2919735799951,53085.44550552 2025-10-07,01:28:16.000,280,11102460,114405,0,1759800495,13829.76596651,-34.320170099999814,53085.36166008001 2025-10-07,01:28:17.000,280,11102438,114285,0,1759800496,13829.72554865,-34.33426835999853,53085.39659568 2025-10-07,01:28:18.000,280,11102479,114405,0,1759800497,13829.73902126999,-34.36951400999533,53085.389608560006 2025-10-07,01:28:19.000,280,11102412,114365,0,1759800498,13829.691867099995,-34.39771053000004,53085.4035828 2025-10-07,01:28:20.000,280,11102388,114405,0,1759800499,13829.67839447999,-34.42590704999748,53085.417557040004 2025-10-07,01:28:21.000,280,11102427,114685,0,1759800500,13829.624504,-34.46115270000155,53085.41056992001 2025-10-07,01:28:22.000,280,11102463,114445,0,1759800501,13829.58408614,-34.538693130001775,53085.438518400006 2025-10-07,01:28:23.000,280,11102459,114725,0,1759800502,13829.57734982999,-34.53164399999514,53085.43153128001 2025-10-07,01:28:24.000,280,11102475,114405,0,1759800503,13829.530195659994,-34.55984051999985,53085.38262144001 2025-10-07,01:28:26.000,280,11102443,114205,0,1759800505,13829.489777799994,-34.57393877999857,53085.38262144001 2025-10-07,01:28:26.000,280,11102415,114285,0,1759800505,13829.47630517999,-34.63738095000008,53085.34768584 2025-10-07,01:28:27.000,280,11102463,114045,0,1759800506,13829.469568869994,-34.63033182000072,53085.4035828 2025-10-07,01:28:28.000,280,11102439,114205,0,1759800507,13829.462832559999,-34.679675729996234,53085.34768584 2025-10-07,01:28:29.000,280,11102492,114125,0,1759800508,13829.395469459989,-34.714921380000305,53085.29178888001 2025-10-07,01:28:30.000,280,11102445,114405,0,1759800509,13829.388733149994,-34.79246181000053,53085.32672448 2025-10-07,01:28:31.000,280,11102462,114645,0,1759800510,13829.348315289993,-34.76426528999582,53085.249866160004 2025-10-07,01:28:32.000,280,11102436,114365,0,1759800511,13829.328106359993,-34.79246181000053,53085.319737360005 2025-10-07,01:28:33.000,280,11102459,114805,0,1759800512,13829.294424809988,-34.8629531100014,53085.30576312 2025-10-07,01:28:34.000,280,11102400,114685,0,1759800513,13829.254006949988,-34.85590398000204,53085.31275024001 2025-10-07,01:28:45.000,280,11102483,114725,0,1759800524,13828.896982519997,-35.074427009996725,53085.18698208 2025-10-07,01:28:46.000,280,11102477,114725,0,1759800525,13828.863300969992,-35.081476139996084,53085.19396920001 2025-10-07,01:28:47.000,280,11102408,114365,0,1759800526,13828.829619420001,-35.08852526999544,53085.20794344 2025-10-07,01:28:48.000,280,11102450,114325,0,1759800527,13828.795937869996,-35.1096726600008,53085.200956320004 2025-10-07,01:28:49.000,280,11102432,114405,0,1759800528,13828.7487837,-35.130820049998874,53085.16602072 2025-10-07,01:28:50.000,280,11102487,114125,0,1759800529,13828.721838459991,-35.14491830999759,53085.13807224 2025-10-07,01:28:51.000,280,11102396,114205,0,1759800530,13828.68815691,-35.15901656999631,53085.13807224 2025-10-07,01:28:52.000,280,11102461,114325,0,1759800531,13828.66794798,-35.19426222000038,53085.12409800001 2025-10-07,01:28:53.000,280,11102381,114405,0,1759800532,13828.634266429995,-35.26475352000125,53085.13108512 2025-10-07,01:28:54.000,280,11102446,114565,0,1759800533,13828.62079380999,-35.27885177999997,53085.12409800001 2025-10-07,01:28:55.000,280,11102401,114325,0,1759800534,13828.614057499995,-35.28590090999933,53085.14505936001 2025-10-07,01:28:56.000,280,11102481,114445,0,1759800535,13828.58711226,-35.299999169998046,53085.103136640006 2025-10-07,01:28:57.000,280,11102461,114285,0,1759800536,13828.58037594999,-35.314097429996764,53085.13108512 2025-10-07,01:28:58.000,280,11102420,114445,0,1759800537,13828.51974915999,-35.342293950001476,53085.0891624 2025-10-07,01:28:59.000,280,11102480,114445,0,1759800538,13828.533221779995,-35.363441339999554,53085.0891624 2025-10-07,01:29:00.000,280,11102445,114645,0,1759800539,13828.51974915999,-35.356392210000195,53085.0891624 2025-10-07,01:29:01.000,280,11102471,114405,0,1759800540,13828.48606761,-35.37753959999827,53085.06820104 2025-10-07,01:29:02.000,280,11102489,114525,0,1759800541,13828.492803919995,-35.4198343800017,53085.0192912 2025-10-07,01:29:03.000,280,11102475,114405,0,1759800542,13828.472594989995,-35.4550800299985,53084.97038136 2025-10-07,01:29:04.000,280,11102444,114565,0,1759800543,13828.43891343999,-35.412785250002344,53084.984355600005 2025-10-07,01:29:05.000,280,11102453,114485,0,1759800544,13828.411968199995,-35.43393264000042,53084.95640712001 2025-10-07,01:29:06.000,280,11102486,114565,0,1759800545,13828.41870450999,-35.43393264000042,53084.97038136 2025-10-07,01:29:07.000,280,11102517,114205,0,1759800546,13828.35807771999,-35.43393264000042,53084.92845864001 2025-10-07,01:29:08.000,280,11102439,114445,0,1759800547,13828.331132479994,-35.4550800299985,53084.94942 2025-10-07,01:29:09.000,280,11102394,114525,0,1759800548,13828.331132479994,-35.476227419996576,53084.96339424 2025-10-07,01:29:10.000,280,11102491,114405,0,1759800549,13828.27724199999,-35.483276549995935,53084.914484400004 2025-10-07,01:29:11.000,280,11102458,114365,0,1759800550,13828.351341409994,-35.44803089999914,53084.984355600005 2025-10-07,01:29:12.000,280,11102490,114405,0,1759800551,13828.27724199999,-35.476227419996576,53084.92845864001 2025-10-07,01:29:13.000,280,11102475,114205,0,1759800552,13828.236824139989,-35.42688351000106,53084.935445760006 2025-10-07,01:29:14.000,280,11102412,114405,0,1759800553,13828.263769379999,-35.44803089999914,53084.935445760006 2025-10-07,01:29:15.000,280,11102481,114325,0,1759800554,13828.243560449999,-35.43393264000042,53084.92845864001 2025-10-07,01:29:16.000,280,11102464,114405,0,1759800555,13828.243560449999,-35.4550800299985,53084.89352304 2025-10-07,01:29:17.000,280,11102481,114445,0,1759800556,13828.182933659999,-35.42688351000106,53084.94942 2025-10-07,01:29:18.000,280,11102426,114605,0,1759800557,13828.203142589999,-35.42688351000106,53084.886535920006 2025-10-07,01:29:19.000,280,11102433,114285,0,1759800558,13828.196406279989,-35.39163785999699,53084.865574560004 2025-10-07,01:29:20.000,280,11102460,114365,0,1759800559,13828.169461039994,-35.38458872999763,53084.865574560004 2025-10-07,01:29:21.000,280,11102452,114405,0,1759800560,13828.129043179993,-35.38458872999763,53084.83762608001 2025-10-07,01:29:22.000,280,11102479,114245,0,1759800561,13828.176197349989,-35.37049046999891,53084.914484400004 2025-10-07,01:29:23.000,280,11102432,114205,0,1759800562,13828.196406279989,-35.363441339999554,53084.85160032 2025-10-07,01:29:24.000,280,11102433,114445,0,1759800563,13828.155988419989,-35.32819568999548,53084.89352304 2025-10-07,01:29:25.000,280,11102449,114405,0,1759800564,13828.142515799998,-35.307048299997405,53084.87256168 2025-10-07,01:29:26.000,280,11102485,114525,0,1759800565,13828.129043179993,-35.32819568999548,53084.87256168 2025-10-07,01:29:27.000,280,11102528,114485,0,1759800566,13828.108834249993,-35.307048299997405,53084.8446132 2025-10-07,01:29:28.000,280,11102436,114365,0,1759800567,13828.095361629988,-35.27180265000061,53084.87954880001 2025-10-07,01:29:29.000,280,11102459,114405,0,1759800568,13828.068416389993,-35.23655699999654,53084.85858744001 2025-10-07,01:29:30.000,280,11102436,114445,0,1759800569,13828.048207459993,-35.20131134999974,53084.865574560004 2025-10-07,01:29:31.000,280,11102494,114405,0,1759800570,13828.068416389993,-35.18721309000102,53084.83063896 2025-10-07,01:29:32.000,280,11102476,114285,0,1759800571,13828.048207459993,-35.15901656999631,53084.8446132 2025-10-07,01:29:33.000,280,11102499,114525,0,1759800572,13828.081889009998,-35.15196743999695,53084.83762608001 2025-10-07,01:29:34.000,280,11102471,114245,0,1759800573,13828.088625319993,-35.14491830999759,53084.85160032 2025-10-07,01:29:45.000,280,11102436,114245,0,1759800584,13828.001053289998,-34.8629531100014,53084.90749728001 2025-10-07,01:29:46.000,280,11102407,114365,0,1759800585,13828.007789599993,-34.83475658999669,53084.87256168 2025-10-07,01:29:47.000,280,11102396,114445,0,1759800586,13827.967371739993,-34.81360919999861,53084.87954880001 2025-10-07,01:29:48.000,280,11102426,114245,0,1759800587,13827.994316979988,-34.79246181000053,53084.865574560004 2025-10-07,01:29:49.000,280,11102502,114325,0,1759800588,13827.953899120002,-34.721970509999665,53084.87256168 2025-10-07,01:29:50.000,280,11102486,114525,0,1759800589,13827.900008639997,-34.7501670299971,53084.886535920006 2025-10-07,01:29:51.000,280,11102499,114405,0,1759800590,13827.926953879993,-34.707872250000946,53084.886535920006 2025-10-07,01:29:52.000,280,11102466,114245,0,1759800591,13827.913481260002,-34.70082312000159,53084.87256168 2025-10-07,01:29:53.000,280,11102505,114325,0,1759800592,13827.920217569997,-34.658528339998156,53084.90051016 2025-10-07,01:29:54.000,280,11102489,114405,0,1759800593,13827.913481260002,-34.665577469997515,53084.914484400004 2025-10-07,01:30:15.000,280,11102478,114325,0,1759800614,13827.48909373,-33.897222300001886,53084.85160032 2025-10-07,01:30:16.000,280,11102433,114285,0,1759800615,13827.42846694,-33.82673100000102,53084.87256168 2025-10-07,01:30:17.000,280,11102413,114205,0,1759800616,13827.583402069991,-33.79148534999695,53085.033265440004 2025-10-07,01:30:18.000,280,11102476,114445,0,1759800617,13827.650765170001,-33.77033795999887,53085.01230408 2025-10-07,01:30:19.000,280,11102490,114565,0,1759800618,13827.576665759996,-33.72804317999544,53085.09614952001 2025-10-07,01:30:20.000,280,11102425,114445,0,1759800619,13827.563193139991,-33.671650140000565,53085.04723968001 2025-10-07,01:30:21.000,280,11102421,114605,0,1759800620,13827.50930266,-33.664601010001206,53085.06820104 2025-10-07,01:30:22.000,280,11102473,114125,0,1759800621,13827.48235741999,-33.615257099998416,53085.07518816001 2025-10-07,01:30:23.000,280,11102447,114685,0,1759800622,13827.38131276999,-33.59410971000034,53085.04723968001 2025-10-07,01:30:24.000,280,11102447,114605,0,1759800623,13827.40152169999,-33.60820796999906,53085.04025256 2025-10-07,01:30:26.000,280,11102482,114205,0,1759800625,13827.091651439994,-33.51656928000011,53084.85858744001 2025-10-07,01:30:26.000,280,11102491,114325,0,1759800625,13827.05796988999,-33.4883727599954,53084.85858744001 2025-10-07,01:30:27.000,280,11102405,114285,0,1759800626,13827.031024649994,-33.47427449999668,53084.886535920006 2025-10-07,01:30:28.000,280,11102468,114045,0,1759800627,13826.956925239989,-33.47427449999668,53084.85858744001 2025-10-07,01:30:29.000,280,11102517,114365,0,1759800628,13826.896298449989,-33.41083232999517,53084.90749728001 2025-10-07,01:30:30.000,280,11102518,114365,0,1759800629,13826.849144279993,-33.37558667999838,53084.87954880001 2025-10-07,01:30:31.000,280,11102442,114565,0,1759800630,13826.788517489993,-33.389684939997096,53084.816664720005 2025-10-07,01:30:32.000,280,11102501,114565,0,1759800631,13826.768308559993,-33.37558667999838,53084.865574560004 2025-10-07,01:30:33.000,280,11102492,114325,0,1759800632,13826.727890699993,-33.36853754999902,53084.85160032 2025-10-07,01:30:34.000,280,11102524,114045,0,1759800633,13826.700945459997,-33.36148841999966,53084.83063896 2025-10-07,01:30:35.000,280,11102460,114045,0,1759800634,13826.640318669997,-33.29804624999815,53084.79570336 2025-10-07,01:30:36.000,280,11102527,114645,0,1759800635,13826.579691879997,-33.30509537999751,53084.80967760001 2025-10-07,01:30:37.000,280,11102429,114845,0,1759800636,13826.539274019997,-33.28394798999943,53084.80967760001 2025-10-07,01:30:38.000,280,11102494,114205,0,1759800637,13826.444965679992,-33.255751470002,53084.78172912 2025-10-07,01:30:39.000,280,11102515,114485,0,1759800638,13826.418020439996,-33.24870233999536,53084.774742 2025-10-07,01:30:40.000,280,11102440,114164,0,1759800639,13826.33044841,-33.220505819997925,53084.75378064 2025-10-07,01:30:41.000,280,11102467,114525,0,1759800640,13826.343921029991,-33.20640755999921,53084.73980640001 2025-10-07,01:30:42.000,280,11102496,114405,0,1759800641,13826.283294239991,-33.171161909995135,53084.78172912 2025-10-07,01:30:43.000,280,11102438,114365,0,1759800642,13826.26982162,-33.15706364999642,53084.82365184 2025-10-07,01:30:44.000,280,11102424,114405,0,1759800643,13826.24287637999,-33.12181799999962,53084.83762608001 2025-10-07,01:30:45.000,280,11102480,114365,0,1759800644,13826.236140069996,-33.10067061000154,53084.80967760001 2025-10-07,01:30:46.000,280,11102472,114405,0,1759800645,13826.155304349995,-33.07247408999683,53084.76076776001 2025-10-07,01:30:47.000,280,11102488,114205,0,1759800646,13826.114886489995,-33.06542495999747,53084.80269048 2025-10-07,01:30:48.000,280,11102485,114125,0,1759800647,13826.094677559995,-33.037228440000035,53084.8446132 2025-10-07,01:30:49.000,280,11102495,114565,0,1759800648,13826.00036921999,-33.030179310000676,53084.767754880006 2025-10-07,01:30:50.000,280,11102446,114205,0,1759800649,13825.9868966,-32.980835399997886,53084.72583216 2025-10-07,01:30:51.000,280,11102517,114285,0,1759800650,13825.94647874,-32.96673713999917,53084.774742 2025-10-07,01:30:52.000,280,11102526,114325,0,1759800651,13825.87911563999,-32.94558975000109,53084.78172912 2025-10-07,01:30:53.000,280,11102520,114405,0,1759800652,13825.852170399994,-32.88214757999958,53084.78172912 2025-10-07,01:30:54.000,280,11102471,114525,0,1759800653,13825.872379329994,-32.87509845000022,53084.774742 2025-10-07,01:30:55.000,280,11102438,114125,0,1759800654,13825.885851949999,-32.88214757999958,53084.8446132 2025-10-07,01:30:56.000,280,11102420,114164,0,1759800655,13825.825225159999,-32.861000190001505,53084.80967760001 2025-10-07,01:30:57.000,280,11102487,114365,0,1759800656,13825.791543609994,-32.83280366999679,53084.78871624001 2025-10-07,01:30:58.000,280,11102497,114405,0,1759800657,13825.744389439998,-32.811656279998715,53084.767754880006 2025-10-07,01:30:59.000,280,11102465,114405,0,1759800658,13825.717444199989,-32.769361499995284,53084.816664720005 2025-10-07,01:31:00.000,280,11102492,114205,0,1759800659,13825.650081099993,-32.769361499995284,53084.79570336 2025-10-07,01:31:01.000,280,11102451,114205,0,1759800660,13825.683762649998,-32.755263239996566,53084.85160032 2025-10-07,01:31:02.000,280,11102412,114525,0,1759800661,13825.697235269989,-32.74116497999785,53084.83063896 2025-10-07,01:31:03.000,280,11102502,114485,0,1759800662,13825.623135859998,-32.66362454999762,53084.79570336 2025-10-07,01:31:04.000,280,11102497,114405,0,1759800663,13825.596190619988,-32.65657541999826,53084.83063896 2025-10-07,01:31:05.000,280,11102407,114365,0,1759800664,13825.629872169993,-32.60723150999547,53084.816664720005 2025-10-07,01:31:06.000,280,11102476,114325,0,1759800665,13825.643344789998,-32.56493672999932,53084.85160032 2025-10-07,01:31:07.000,280,11102490,114325,0,1759800666,13825.582717999998,-32.57198585999868,53084.80967760001 2025-10-07,01:31:08.000,280,11102447,114365,0,1759800667,13825.596190619988,-32.5508384700006,53084.85858744001 2025-10-07,01:31:09.000,280,11102442,114445,0,1759800668,13825.549036449993,-32.54378934000124,53084.816664720005 2025-10-07,01:31:10.000,280,11102503,114485,0,1759800669,13825.515354900002,-32.52264194999589,53084.83762608001 2025-10-07,01:31:11.000,280,11102436,114445,0,1759800670,13825.508618589993,-32.47329804000037,53084.83063896 2025-10-07,01:31:12.000,280,11102481,114205,0,1759800671,13825.488409659993,-32.48034716999973,53084.83063896 2025-10-07,01:31:13.000,280,11102430,114325,0,1759800672,13825.481673349997,-32.46624891000101,53084.82365184 2025-10-07,01:31:14.000,280,11102480,114285,0,1759800673,13825.481673349997,-32.459199780001654,53084.886535920006 2025-10-07,01:31:15.000,280,11102452,114485,0,1759800674,13825.454728110002,-32.459199780001654,53084.83063896 2025-10-07,01:31:16.000,280,11102451,114365,0,1759800675,13825.474937040002,-32.44510151999566,53084.85160032 2025-10-07,01:31:17.000,280,11102405,114285,0,1759800676,13825.434519180002,-32.41690499999822,53084.8446132 2025-10-07,01:31:18.000,280,11102505,114365,0,1759800677,13825.441255489997,-32.409855869998864,53084.83063896 2025-10-07,01:31:19.000,280,11102432,114485,0,1759800678,13825.441255489997,-32.402806739999505,53084.80967760001 2025-10-07,01:31:20.000,280,11102499,114445,0,1759800679,13825.407573939992,-32.4380523899963,53084.83063896 2025-10-07,01:31:21.000,280,11102463,114365,0,1759800680,13825.427782869992,-32.41690499999822,53084.80269048 2025-10-07,01:31:22.000,280,11102456,114405,0,1759800681,13825.407573939992,-32.44510151999566,53084.82365184 2025-10-07,01:31:23.000,280,11102432,114565,0,1759800682,13825.380628699997,-32.4380523899963,53084.80967760001 2025-10-07,01:31:24.000,280,11102502,114365,0,1759800683,13825.387365009992,-32.47329804000037,53084.82365184 2025-10-07,01:31:25.000,280,11102453,114485,0,1759800684,13825.367156079992,-32.44510151999566,53084.78871624001 2025-10-07,01:31:26.000,280,11102427,114325,0,1759800685,13825.346947149992,-32.50149455999781,53084.83762608001 2025-10-07,01:31:27.000,280,11102445,114125,0,1759800686,13825.373892390002,-32.51559281999653,53084.80967760001 2025-10-07,01:31:28.000,280,11102422,114164,0,1759800687,13825.340210839997,-32.5508384700006,53084.83762608001 2025-10-07,01:31:29.000,280,11102445,114365,0,1759800688,13825.353683460002,-32.5508384700006,53084.83063896 2025-10-07,01:31:30.000,280,11102516,114045,0,1759800689,13825.340210839997,-32.54378934000124,53084.8446132 2025-10-07,01:31:31.000,280,11102490,114725,0,1759800690,13825.360419769997,-32.579034989998036,53084.83063896 2025-10-07,01:31:32.000,280,11102460,114365,0,1759800691,13825.380628699997,-32.621329770001466,53084.92147152 2025-10-07,01:31:33.000,280,11102521,114445,0,1759800692,13825.373892390002,-32.60723150999547,53084.90051016 2025-10-07,01:31:34.000,280,11102503,114365,0,1759800693,13825.360419769997,-32.628378900000826,53084.90051016 2025-10-07,01:31:36.000,280,11102488,114164,0,1759800695,13825.320001909997,-32.67772280999634,53084.935445760006 2025-10-07,01:31:37.000,280,11102430,114325,0,1759800696,13825.346947149992,-32.67067367999698,53084.914484400004 2025-10-07,01:31:38.000,280,11102467,114285,0,1759800697,13825.340210839997,-32.6847719399957,53084.914484400004 2025-10-07,01:31:39.000,280,11102444,114245,0,1759800698,13825.346947149992,-32.71296846000041,53084.90051016 2025-10-07,01:31:40.000,280,11102425,114485,0,1759800699,13825.340210839997,-32.71296846000041,53084.96339424 2025-10-07,01:31:41.000,280,11102513,114205,0,1759800700,13825.313265600002,-32.755263239996566,53084.92845864001 2025-10-07,01:31:42.000,280,11102426,114525,0,1759800701,13825.320001909997,-32.77641063000192,53084.96339424 2025-10-07,01:31:43.000,280,11102496,114285,0,1759800702,13825.333474530002,-32.82575453999743,53084.984355600005 2025-10-07,01:31:44.000,280,11102445,114045,0,1759800703,13825.333474530002,-32.818705409998074,53085.054226800006 2025-10-07,01:31:45.000,280,11102489,114045,0,1759800704,13825.353683460002,-32.853951060002146,53084.96339424 2025-10-07,01:31:46.000,280,11102462,114725,0,1759800705,13825.373892390002,-32.861000190001505,53085.02627832001 2025-10-07,01:31:47.000,280,11102456,114205,0,1759800706,13825.407573939992,-32.868049320000864,53085.06121392 2025-10-07,01:31:48.000,280,11102488,114405,0,1759800707,13825.367156079992,-32.87509845000022,53085.02627832001 2025-10-07,01:31:49.000,280,11102449,114525,0,1759800708,13825.394101320002,-32.92444235999574,53085.054226800006 2025-10-07,01:31:50.000,280,11102436,114285,0,1759800709,13825.367156079992,-32.96673713999917,53085.04025256 2025-10-07,01:31:51.000,280,11102431,114325,0,1759800710,13825.380628699997,-33.030179310000676,53084.99832984 2025-10-07,01:31:52.000,280,11102435,114365,0,1759800711,13825.373892390002,-33.037228440000035,53085.06820104 2025-10-07,01:31:53.000,280,11102507,114405,0,1759800712,13825.367156079992,-33.051326699998754,53085.0891624 2025-10-07,01:31:54.000,280,11102406,114405,0,1759800713,13825.353683460002,-33.07247408999683,53085.082175280004 2025-10-07,01:31:55.000,280,11102459,114285,0,1759800714,13825.394101320002,-33.07247408999683,53085.0891624 2025-10-07,01:31:56.000,280,11102497,114485,0,1759800715,13825.400837629997,-33.07952321999619,53085.103136640006 2025-10-07,01:31:57.000,280,11102548,114525,0,1759800716,13825.373892390002,-33.030179310000676,53085.11012376 2025-10-07,01:31:58.000,280,11102426,114725,0,1759800717,13825.394101320002,-33.13591625999834,53085.103136640006 2025-10-07,01:31:59.000,280,11102521,114445,0,1759800718,13825.387365009992,-33.17821104000177,53085.14505936001 2025-10-07,01:32:00.000,280,11102501,114405,0,1759800719,13825.400837629997,-33.13591625999834,53085.14505936001 2025-10-07,01:32:01.000,280,11102480,114605,0,1759800720,13825.400837629997,-33.18526017000113,53085.152046480005 2025-10-07,01:32:02.000,280,11102457,114125,0,1759800721,13825.441255489997,-33.20640755999921,53085.13807224 2025-10-07,01:32:03.000,280,11102414,114365,0,1759800722,13825.454728110002,-33.241653209996,53085.14505936001 2025-10-07,01:32:04.000,280,11102459,114365,0,1759800723,13825.474937040002,-33.241653209996,53085.14505936001 2025-10-07,01:32:05.000,280,11102465,114485,0,1759800724,13825.474937040002,-33.30509537999751,53085.1590336 2025-10-07,01:32:06.000,280,11102475,114365,0,1759800725,13825.474937040002,-33.30509537999751,53085.1590336 2025-10-07,01:32:07.000,280,11102426,114365,0,1759800726,13825.461464419997,-33.32624276999559,53085.17300784001 2025-10-07,01:32:08.000,280,11102505,114245,0,1759800727,13825.461464419997,-33.30509537999751,53085.200956320004 2025-10-07,01:32:09.000,280,11102437,114325,0,1759800728,13825.481673349997,-33.38263580999774,53085.21493056001 2025-10-07,01:32:10.000,280,11102483,114205,0,1759800729,13825.495145970002,-33.396734069996455,53085.152046480005 2025-10-07,01:32:11.000,280,11102415,114365,0,1759800730,13825.528827519993,-33.403783199995814,53085.19396920001 2025-10-07,01:32:12.000,280,11102481,114445,0,1759800731,13825.508618589993,-33.41788146000181,53085.200956320004 2025-10-07,01:32:13.000,280,11102479,114725,0,1759800732,13825.535563830003,-33.446077979999245,53085.20794344 2025-10-07,01:32:14.000,280,11102503,114164,0,1759800733,13825.549036449993,-33.446077979999245,53085.18698208 2025-10-07,01:32:15.000,280,11102454,114525,0,1759800734,13825.562509069998,-33.50952015000075,53085.200956320004 2025-10-07,01:32:16.000,280,11102452,114325,0,1759800735,13825.528827519993,-33.50952015000075,53085.19396920001 2025-10-07,01:32:17.000,280,11102472,114605,0,1759800736,13825.555772760003,-33.52361840999947,53085.23589192 2025-10-07,01:32:18.000,280,11102492,114485,0,1759800737,13825.542300139998,-33.54476579999755,53085.200956320004 2025-10-07,01:32:19.000,280,11102464,114365,0,1759800738,13825.515354900002,-33.55181492999691,53085.24287904001 2025-10-07,01:32:20.000,280,11102432,114485,0,1759800739,13825.522091209998,-33.53771666999819,53085.18698208 2025-10-07,01:32:21.000,280,11102435,114565,0,1759800740,13825.542300139998,-33.55886405999627,53085.17300784001 2025-10-07,01:32:22.000,280,11102443,114045,0,1759800741,13825.522091209998,-33.56591318999563,53085.24287904001 2025-10-07,01:32:23.000,280,11102456,114325,0,1759800742,13825.562509069998,-33.55181492999691,53085.270827520006 2025-10-07,01:32:24.000,280,11102478,114325,0,1759800743,13825.542300139998,-33.57296232000226,53085.23589192 2025-10-07,01:32:25.000,280,11102488,114205,0,1759800744,13825.535563830003,-33.58706058000098,53085.298776 2025-10-07,01:32:26.000,280,11102504,114685,0,1759800745,13825.528827519993,-33.615257099998416,53085.298776 2025-10-07,01:32:27.000,280,11102504,114405,0,1759800746,13825.549036449993,-33.60820796999906,53085.270827520006 2025-10-07,01:32:28.000,280,11102454,114325,0,1759800747,13825.542300139998,-33.615257099998416,53085.29178888001 2025-10-07,01:32:29.000,280,11102506,114405,0,1759800748,13825.522091209998,-33.622306229997776,53085.26384040001 2025-10-07,01:32:30.000,280,11102503,114285,0,1759800749,13825.495145970002,-33.636404489996494,53085.25685328 2025-10-07,01:32:31.000,280,11102465,114285,0,1759800750,13825.481673349997,-33.615257099998416,53085.26384040001 2025-10-07,01:32:32.000,280,11102515,114365,0,1759800751,13825.474937040002,-33.636404489996494,53085.28480176 2025-10-07,01:32:33.000,280,11102446,114445,0,1759800752,13825.474937040002,-33.615257099998416,53085.28480176 2025-10-07,01:32:34.000,280,11102447,114685,0,1759800753,13825.474937040002,-33.65755188000185,53085.24287904001 2025-10-07,01:32:35.000,280,11102523,114565,0,1759800754,13825.434519180002,-33.629355359997135,53085.23589192 2025-10-07,01:32:37.000,280,11102507,114285,0,1759800756,13825.461464419997,-33.65050274999521,53085.298776 2025-10-07,01:32:37.000,280,11102455,114445,0,1759800756,13825.468200729993,-33.636404489996494,53085.30576312 2025-10-07,01:32:38.000,280,11102465,114045,0,1759800757,13825.447991799992,-33.636404489996494,53085.270827520006 2025-10-07,01:32:39.000,280,11102442,114565,0,1759800758,13825.441255489997,-33.615257099998416,53085.270827520006 2025-10-07,01:32:40.000,280,11102429,114445,0,1759800759,13825.461464419997,-33.664601010001206,53085.270827520006 2025-10-07,01:32:41.000,280,11102501,114565,0,1759800760,13825.468200729993,-33.64345361999585,53085.31275024001 2025-10-07,01:32:42.000,280,11102463,114565,0,1759800761,13825.441255489997,-33.671650140000565,53085.26384040001 2025-10-07,01:32:43.000,280,11102467,114365,0,1759800762,13825.434519180002,-33.664601010001206,53085.32672448 2025-10-07,01:32:44.000,280,11102498,114285,0,1759800763,13825.427782869992,-33.69279752999864,53085.32672448 2025-10-07,01:32:45.000,280,11102444,114045,0,1759800764,13825.481673349997,-33.699846659998,53085.28480176 2025-10-07,01:32:46.000,280,11102455,114205,0,1759800765,13825.474937040002,-33.69279752999864,53085.319737360005 2025-10-07,01:32:47.000,280,11102510,114245,0,1759800766,13825.488409659993,-33.74214144000143,53085.26384040001 2025-10-07,01:32:48.000,280,11102438,114325,0,1759800767,13825.461464419997,-33.70689578999736,53085.29178888001 2025-10-07,01:32:49.000,280,11102455,114405,0,1759800768,13825.447991799992,-33.72099404999608,53085.28480176 2025-10-07,01:32:50.000,280,11102475,114485,0,1759800769,13825.454728110002,-33.735092310002074,53085.26384040001 2025-10-07,01:32:51.000,280,11102539,114565,0,1759800770,13825.454728110002,-33.72804317999544,53085.27781464 2025-10-07,01:32:52.000,280,11102454,114325,0,1759800771,13825.474937040002,-33.685748399999284,53085.270827520006 2025-10-07,01:32:53.000,280,11102496,114325,0,1759800772,13825.421046559997,-33.69279752999864,53085.26384040001 2025-10-07,01:32:54.000,280,11102540,114325,0,1759800773,13825.441255489997,-33.685748399999284,53085.30576312 2025-10-07,01:32:55.000,280,11102464,114245,0,1759800774,13825.461464419997,-33.70689578999736,53085.28480176 2025-10-07,01:32:57.000,280,11102472,114645,0,1759800776,13825.434519180002,-33.671650140000565,53085.29178888001 2025-10-07,01:32:57.000,280,11102503,114285,0,1759800776,13825.414310250002,-33.72099404999608,53085.23589192 2025-10-07,01:32:58.000,280,11102528,114605,0,1759800777,13825.434519180002,-33.664601010001206,53085.23589192 2025-10-07,01:32:59.000,280,11102450,114445,0,1759800778,13825.441255489997,-33.678699269999925,53085.249866160004 2025-10-07,01:33:00.000,280,11102514,114285,0,1759800779,13825.407573939992,-33.69279752999864,53085.270827520006 2025-10-07,01:33:01.000,280,11102522,114445,0,1759800780,13825.421046559997,-33.678699269999925,53085.298776 2025-10-07,01:33:02.000,280,11102485,114285,0,1759800781,13825.481673349997,-33.69279752999864,53085.26384040001 2025-10-07,01:33:03.000,280,11102454,114485,0,1759800782,13825.474937040002,-33.699846659998,53085.298776 2025-10-07,01:33:04.000,280,11102501,113885,0,1759800783,13825.461464419997,-33.685748399999284,53085.30576312 2025-10-07,01:33:05.000,280,11102478,114445,0,1759800784,13825.501882279998,-33.678699269999925,53085.20794344 2025-10-07,01:33:06.000,280,11102435,114245,0,1759800785,13825.488409659993,-33.72804317999544,53085.221917680006 2025-10-07,01:33:07.000,280,11102494,114525,0,1759800786,13825.495145970002,-33.71394491999672,53085.24287904001 2025-10-07,01:33:08.000,280,11102497,114285,0,1759800787,13825.495145970002,-33.699846659998,53085.23589192 2025-10-07,01:33:09.000,280,11102459,114005,0,1759800788,13825.501882279998,-33.678699269999925,53085.20794344 2025-10-07,01:33:10.000,280,11102482,114445,0,1759800789,13825.474937040002,-33.64345361999585,53085.21493056001 2025-10-07,01:33:11.000,280,11102487,114245,0,1759800790,13825.488409659993,-33.64345361999585,53085.23589192 2025-10-07,01:33:12.000,280,11102422,114565,0,1759800791,13825.468200729993,-33.65755188000185,53085.20794344 2025-10-07,01:33:13.000,280,11102477,114325,0,1759800792,13825.481673349997,-33.6011588399997,53085.24287904001 2025-10-07,01:33:14.000,280,11102483,114205,0,1759800793,13825.488409659993,-33.636404489996494,53085.2289048 2025-10-07,01:33:15.000,280,11102512,114405,0,1759800794,13825.481673349997,-33.636404489996494,53085.21493056001 2025-10-07,01:33:16.000,280,11102469,114285,0,1759800795,13825.447991799992,-33.64345361999585,53085.21493056001 2025-10-07,01:33:17.000,280,11102520,114325,0,1759800796,13825.434519180002,-33.615257099998416,53085.24287904001 2025-10-07,01:33:18.000,280,11102453,114205,0,1759800797,13825.461464419997,-33.629355359997135,53085.26384040001 2025-10-07,01:33:19.000,280,11102497,114325,0,1759800798,13825.441255489997,-33.65050274999521,53085.24287904001 2025-10-07,01:33:20.000,280,11102429,114285,0,1759800799,13825.474937040002,-33.64345361999585,53085.270827520006 2025-10-07,01:33:21.000,280,11102444,114285,0,1759800800,13825.434519180002,-33.685748399999284,53085.27781464 2025-10-07,01:33:22.000,280,11102502,114365,0,1759800801,13825.461464419997,-33.622306229997776,53085.24287904001 2025-10-07,01:33:23.000,280,11102429,114205,0,1759800802,13825.495145970002,-33.622306229997776,53085.24287904001 2025-10-07,01:33:24.000,280,11102551,114445,0,1759800803,13825.488409659993,-33.629355359997135,53085.221917680006 2025-10-07,01:33:25.000,280,11102531,114285,0,1759800804,13825.441255489997,-33.615257099998416,53085.17999496 2025-10-07,01:33:26.000,280,11102430,114605,0,1759800805,13825.495145970002,-33.615257099998416,53085.221917680006 2025-10-07,01:33:27.000,280,11102504,114325,0,1759800806,13825.474937040002,-33.6011588399997,53085.1590336 2025-10-07,01:33:28.000,280,11102455,114645,0,1759800807,13825.501882279998,-33.56591318999563,53085.23589192 2025-10-07,01:33:29.000,280,11102472,114365,0,1759800808,13825.501882279998,-33.54476579999755,53085.2289048 2025-10-07,01:33:30.000,280,11102470,114365,0,1759800809,13825.528827519993,-33.54476579999755,53085.221917680006 2025-10-07,01:33:31.000,280,11102497,114245,0,1759800810,13825.522091209998,-33.50952015000075,53085.1590336 2025-10-07,01:33:32.000,280,11102500,114085,0,1759800811,13825.542300139998,-33.51656928000011,53085.1590336 2025-10-07,01:33:33.000,280,11102492,114565,0,1759800812,13825.549036449993,-33.51656928000011,53085.19396920001 2025-10-07,01:33:34.000,280,11102483,114245,0,1759800813,13825.468200729993,-33.48132362999604,53085.152046480005 2025-10-07,01:33:35.000,280,11102446,114445,0,1759800814,13825.481673349997,-33.46722536999732,53085.1590336 2025-10-07,01:33:36.000,280,11102523,114325,0,1759800815,13825.468200729993,-33.43197972000053,53085.13108512 2025-10-07,01:33:37.000,280,11102458,114164,0,1759800816,13825.468200729993,-33.446077979999245,53085.09614952001 2025-10-07,01:33:38.000,280,11102522,114245,0,1759800817,13825.481673349997,-33.41788146000181,53085.12409800001 2025-10-07,01:33:39.000,280,11102481,114445,0,1759800818,13825.468200729993,-33.42493059000117,53085.11012376 2025-10-07,01:33:40.000,280,11102542,114245,0,1759800819,13825.441255489997,-33.41788146000181,53085.103136640006 2025-10-07,01:33:41.000,280,11102479,114445,0,1759800820,13825.447991799992,-33.41083232999517,53085.11711088 2025-10-07,01:33:42.000,280,11102512,114405,0,1759800821,13825.441255489997,-33.38263580999774,53085.07518816001 2025-10-07,01:33:43.000,280,11102511,114445,0,1759800822,13825.407573939992,-33.42493059000117,53085.0891624 2025-10-07,01:33:44.000,280,11102455,114605,0,1759800823,13825.387365009992,-33.42493059000117,53085.0891624 2025-10-07,01:33:45.000,280,11102516,114205,0,1759800824,13825.367156079992,-33.43197972000053,53085.0891624 2025-10-07,01:33:46.000,280,11102500,114285,0,1759800825,13825.414310250002,-33.42493059000117,53085.082175280004 2025-10-07,01:33:47.000,280,11102491,114365,0,1759800826,13825.407573939992,-33.389684939997096,53085.11012376 2025-10-07,01:33:48.000,280,11102474,114325,0,1759800827,13825.394101320002,-33.389684939997096,53085.09614952001 2025-10-07,01:33:49.000,280,11102469,114245,0,1759800828,13825.326738219992,-33.389684939997096,53085.09614952001 2025-10-07,01:33:50.000,280,11102466,114405,0,1759800829,13825.346947149992,-33.36853754999902,53085.07518816001 2025-10-07,01:33:51.000,280,11102484,114205,0,1759800830,13825.373892390002,-33.36148841999966,53085.07518816001 2025-10-07,01:33:52.000,280,11102462,114285,0,1759800831,13825.360419769997,-33.3544392900003,53085.00531696001 2025-10-07,01:33:53.000,280,11102475,114605,0,1759800832,13825.326738219992,-33.33329190000222,53085.04025256 2025-10-07,01:33:54.000,280,11102504,114365,0,1759800833,13825.340210839997,-33.31214450999687,53085.054226800006 2025-10-07,01:33:55.000,280,11102457,114405,0,1759800834,13825.320001909997,-33.31919363999623,53084.99832984 2025-10-07,01:33:57.000,280,11102490,114085,0,1759800836,13825.279584049997,-33.34034103000158,53085.033265440004 2025-10-07,01:33:57.000,280,11102452,114365,0,1759800836,13825.299792979997,-33.31919363999623,53085.04723968001 2025-10-07,01:33:58.000,280,11102520,114565,0,1759800837,13825.299792979997,-33.28394798999943,53085.033265440004 2025-10-07,01:33:59.000,280,11102468,114405,0,1759800838,13825.299792979997,-33.276898860000074,53085.01230408 2025-10-07,01:34:00.000,280,11102526,114125,0,1759800839,13825.239166189996,-33.24870233999536,53085.00531696001 2025-10-07,01:34:01.000,280,11102550,114365,0,1759800840,13825.225693569992,-33.24870233999536,53084.984355600005 2025-10-07,01:34:02.000,280,11102427,114245,0,1759800841,13825.171803090001,-33.213456689998566,53084.96339424 2025-10-07,01:34:03.000,280,11102471,114405,0,1759800842,13825.178539399996,-33.20640755999921,53084.95640712001 2025-10-07,01:34:04.000,280,11102471,114445,0,1759800843,13825.192012020001,-33.19935842999985,53084.95640712001 2025-10-07,01:34:05.000,280,11102460,114285,0,1759800844,13825.252638810001,-33.164112779995776,53084.935445760006 2025-10-07,01:34:06.000,280,11102426,114205,0,1759800845,13825.225693569992,-33.164112779995776,53084.92845864001 2025-10-07,01:34:07.000,280,11102503,114525,0,1759800846,13825.192012020001,-33.1077197400009,53084.935445760006 2025-10-07,01:34:08.000,280,11102446,114365,0,1759800847,13825.212220950001,-33.07247408999683,53084.886535920006 2025-10-07,01:34:09.000,280,11102455,114205,0,1759800848,13825.192012020001,-33.08657234999555,53084.92147152 2025-10-07,01:34:10.000,280,11102447,114445,0,1759800849,13825.185275709991,-33.05837582999811,53084.914484400004 2025-10-07,01:34:11.000,280,11102473,114485,0,1759800850,13825.185275709991,-33.06542495999747,53084.89352304 2025-10-07,01:34:12.000,280,11102446,114365,0,1759800851,13825.178539399996,-33.01608105000196,53084.92147152 2025-10-07,01:34:13.000,280,11102432,114085,0,1759800852,13825.185275709991,-33.02313018000132,53084.92845864001 2025-10-07,01:34:14.000,280,11102500,114405,0,1759800853,13825.151594160001,-33.07247408999683,53084.85160032 2025-10-07,01:34:15.000,280,11102448,114285,0,1759800854,13825.158330469996,-33.051326699998754,53084.87256168 2025-10-07,01:34:16.000,280,11102512,114565,0,1759800855,13825.144857849991,-33.01608105000196,53084.87954880001 2025-10-07,01:34:17.000,280,11102476,114005,0,1759800856,13825.192012020001,-32.93854062000173,53084.886535920006 2025-10-07,01:34:18.000,280,11102522,114205,0,1759800857,13825.171803090001,-32.94558975000109,53084.83762608001 2025-10-07,01:34:19.000,280,11102467,114365,0,1759800858,13825.158330469996,-32.88919670999894,53084.87954880001 2025-10-07,01:34:20.000,280,11102470,114405,0,1759800859,13825.158330469996,-32.87509845000022,53084.83063896 2025-10-07,01:34:21.000,280,11102519,114405,0,1759800860,13825.117912609996,-32.82575453999743,53084.85160032 2025-10-07,01:34:22.000,280,11102493,114725,0,1759800861,13825.171803090001,-32.83985279999615,53084.83762608001 2025-10-07,01:34:23.000,280,11102418,114405,0,1759800862,13825.165066779991,-32.79755802,53084.79570336 2025-10-07,01:34:24.000,280,11102432,114085,0,1759800863,13825.1111763,-32.79755802,53084.85858744001 2025-10-07,01:34:25.000,280,11102448,114205,0,1759800864,13825.13138523,-32.769361499995284,53084.87256168 2025-10-07,01:34:26.000,280,11102459,114565,0,1759800865,13825.171803090001,-32.74116497999785,53084.90749728001 2025-10-07,01:34:27.000,280,11102510,114365,0,1759800866,13825.138121539996,-32.72706671999913,53084.8446132 2025-10-07,01:34:28.000,280,11102516,114485,0,1759800867,13825.171803090001,-32.72706671999913,53084.85858744001 2025-10-07,01:34:29.000,280,11102478,114205,0,1759800868,13825.185275709991,-32.72001758999977,53084.83762608001 2025-10-07,01:34:30.000,280,11102505,114245,0,1759800869,13825.171803090001,-32.67772280999634,53084.79570336 2025-10-07,01:34:31.000,280,11102545,114285,0,1759800870,13825.165066779991,-32.635428030000185,53084.83762608001 2025-10-07,01:34:32.000,280,11102451,114445,0,1759800871,13825.212220950001,-32.579034989998036,53084.83063896 2025-10-07,01:34:33.000,280,11102517,114245,0,1759800872,13825.178539399996,-32.54378934000124,53084.83762608001 2025-10-07,01:34:34.000,280,11102543,114365,0,1759800873,13825.171803090001,-32.52264194999589,53084.87256168 2025-10-07,01:34:35.000,280,11102532,114245,0,1759800874,13825.165066779991,-32.48739629999909,53084.83063896 2025-10-07,01:34:37.000,280,11102477,114405,0,1759800876,13825.171803090001,-32.47329804000037,53084.80967760001 2025-10-07,01:34:37.000,280,11102496,114285,0,1759800876,13825.198748329996,-32.43100325999694,53084.89352304 2025-10-07,01:34:38.000,280,11102493,114525,0,1759800877,13825.178539399996,-32.44510151999566,53084.82365184 2025-10-07,01:34:39.000,280,11102415,114325,0,1759800878,13825.185275709991,-32.395757610000146,53084.83063896 2025-10-07,01:34:40.000,280,11102507,114325,0,1759800879,13825.192012020001,-32.360511959996074,53084.78172912 2025-10-07,01:34:41.000,280,11102500,114365,0,1759800880,13825.205484639991,-32.353462829996715,53084.83762608001 2025-10-07,01:34:42.000,280,11102448,114164,0,1759800881,13825.212220950001,-32.3041189200012,53084.816664720005 2025-10-07,01:34:43.000,280,11102503,114485,0,1759800882,13825.232429880001,-32.26182413999777,53084.746793520004 2025-10-07,01:34:44.000,280,11102556,114605,0,1759800883,13825.252638810001,-32.21248023000226,53084.78871624001 2025-10-07,01:34:45.000,280,11102486,114365,0,1759800884,13825.279584049997,-32.19838196999626,53084.767754880006 2025-10-07,01:34:46.000,280,11102459,114325,0,1759800885,13825.252638810001,-32.14198893000139,53084.78871624001 2025-10-07,01:34:47.000,280,11102438,114365,0,1759800886,13825.360419769997,-32.13493980000203,53084.816664720005 2025-10-07,01:34:48.000,280,11102493,114205,0,1759800887,13825.293056670002,-32.07854675999988,53084.80269048 2025-10-07,01:34:49.000,280,11102539,114565,0,1759800888,13825.340210839997,-32.03625197999645,53084.83063896 2025-10-07,01:34:50.000,280,11102452,114485,0,1759800889,13825.353683460002,-32.03625197999645,53084.83762608001 2025-10-07,01:34:51.000,280,11102495,114205,0,1759800890,13825.333474530002,-31.965760679995583,53084.80967760001 2025-10-07,01:34:52.000,280,11102446,114205,0,1759800891,13825.394101320002,-31.90231851000135,53084.83063896 2025-10-07,01:34:53.000,280,11102509,114365,0,1759800892,13825.394101320002,-31.937564159998146,53084.83063896 2025-10-07,01:34:54.000,280,11102499,114365,0,1759800893,13825.387365009992,-31.86707285999728,53084.816664720005 2025-10-07,01:34:55.000,280,11102503,114365,0,1759800894,13825.407573939992,-31.86707285999728,53084.85858744001 2025-10-07,01:34:56.000,280,11102517,114565,0,1759800895,13825.427782869992,-31.831827210000483,53084.89352304 2025-10-07,01:34:57.000,280,11102475,114125,0,1759800896,13825.454728110002,-31.768385039998975,53084.83063896 2025-10-07,01:34:58.000,280,11102453,114365,0,1759800897,13825.501882279998,-31.747237650000898,53084.8446132 2025-10-07,01:34:59.000,280,11102504,114245,0,1759800898,13825.508618589993,-31.768385039998975,53084.865574560004 2025-10-07,01:35:00.000,280,11102504,114245,0,1759800899,13825.555772760003,-31.68379547999939,53084.816664720005 2025-10-07,01:35:01.000,280,11102522,114125,0,1759800900,13825.549036449993,-31.662648090001312,53084.87256168 2025-10-07,01:35:02.000,280,11102515,114205,0,1759800901,13825.569245379993,-31.606255049999163,53084.816664720005 2025-10-07,01:35:03.000,280,11102523,114325,0,1759800902,13825.629872169993,-31.606255049999163,53084.87256168 2025-10-07,01:35:04.000,280,11102489,114205,0,1759800903,13825.656817409988,-31.528714619998937,53084.886535920006 2025-10-07,01:35:05.000,280,11102493,114245,0,1759800904,13825.677026339989,-31.50756723000086,53084.865574560004 2025-10-07,01:35:06.000,280,11102443,114205,0,1759800905,13825.697235269989,-31.49346897000214,53084.87954880001 2025-10-07,01:35:07.000,280,11102494,114405,0,1759800906,13825.744389439998,-31.486419839995506,53084.865574560004 2025-10-07,01:35:08.000,280,11102498,114525,0,1759800907,13825.791543609994,-31.40887940999528,53084.89352304 2025-10-07,01:35:09.000,280,11102469,114205,0,1759800908,13825.798279919989,-31.415928540001914,53084.90051016 2025-10-07,01:35:10.000,280,11102439,114365,0,1759800909,13825.845434089999,-31.373633759998484,53084.94243288 2025-10-07,01:35:11.000,280,11102541,114325,0,1759800910,13825.85890670999,-31.373633759998484,53084.96339424 2025-10-07,01:35:12.000,280,11102592,114365,0,1759800911,13825.93974242999,-31.317240719996335,53084.92845864001 2025-10-07,01:35:13.000,280,11102479,114125,0,1759800912,13825.93974242999,-31.303142459997616,53084.94243288 2025-10-07,01:35:14.000,280,11102485,114525,0,1759800913,13825.973423979995,-31.289044199998898,53084.97736848001 2025-10-07,01:35:15.000,280,11102471,114325,0,1759800914,13826.04078707999,-31.23265115999675,53084.92845864001 2025-10-07,01:35:16.000,280,11102495,114285,0,1759800915,13826.074468629995,-31.21855289999803,53084.95640712001 2025-10-07,01:35:17.000,280,11102475,114725,0,1759800916,13826.094677559995,-31.190356380000594,53085.033265440004 2025-10-07,01:35:18.000,280,11102481,114565,0,1759800917,13826.094677559995,-31.155110729996522,53085.0192912 2025-10-07,01:35:19.000,280,11102534,114205,0,1759800918,13826.12835911,-31.119865079999727,53085.04025256 2025-10-07,01:35:20.000,280,11102541,114405,0,1759800919,13826.16877697,-31.05642290999822,53085.06121392 2025-10-07,01:35:21.000,280,11102519,114405,0,1759800920,13826.1889859,-31.03527552000014,53085.0891624 2025-10-07,01:35:22.000,280,11102529,114405,0,1759800921,13826.14856804,-31.00002986999607,53085.103136640006 2025-10-07,01:35:23.000,280,11102480,114285,0,1759800922,13826.20919483,-30.99298073999671,53085.07518816001 2025-10-07,01:35:24.000,280,11102522,114125,0,1759800923,13826.22940376,-30.964784219999274,53085.082175280004 2025-10-07,01:35:25.000,280,11102455,114085,0,1759800924,13826.26308530999,-30.908391179997125,53085.09614952001 2025-10-07,01:35:26.000,280,11102495,114325,0,1759800925,13826.323712099991,-30.936587700001837,53085.11711088 2025-10-07,01:35:27.000,280,11102504,114085,0,1759800926,13826.337184719996,-30.915440309996484,53085.13807224 2025-10-07,01:35:28.000,280,11102511,114325,0,1759800927,13826.404547819991,-30.915440309996484,53085.16602072 2025-10-07,01:35:29.000,280,11102502,114205,0,1759800928,13826.370866270001,-30.87314553000033,53085.13108512 2025-10-07,01:35:30.000,280,11102525,114285,0,1759800929,13826.404547819991,-30.837899879996257,53085.13807224 2025-10-07,01:35:31.000,280,11102563,114485,0,1759800930,13826.465174609992,-30.795605100000103,53085.200956320004 2025-10-07,01:35:32.000,280,11102488,114645,0,1759800931,13826.444965679992,-30.75331031999667,53085.20794344 2025-10-07,01:35:33.000,280,11102540,114245,0,1759800932,13826.478647229997,-30.732162929998594,53085.23589192 2025-10-07,01:35:34.000,280,11102503,114285,0,1759800933,13826.438229369996,-30.711015540000517,53085.19396920001 2025-10-07,01:35:35.000,280,11102485,114325,0,1759800934,13826.471910920001,-30.682819019995804,53085.2289048 2025-10-07,01:35:36.000,280,11102487,114125,0,1759800935,13826.512328780002,-30.675769889996445,53085.270827520006 2025-10-07,01:35:37.000,280,11102497,114285,0,1759800936,13826.579691879997,-30.682819019995804,53085.270827520006 2025-10-07,01:35:38.000,280,11102469,114365,0,1759800937,13826.566219259992,-30.64052423999965,53085.221917680006 2025-10-07,01:35:39.000,280,11102487,114565,0,1759800938,13826.586428189992,-30.63347511000029,53085.28480176 2025-10-07,01:35:40.000,280,11102447,114445,0,1759800939,13826.613373430002,-30.675769889996445,53085.31275024001 2025-10-07,01:35:41.000,280,11102540,114205,0,1759800940,13826.640318669997,-30.59822945999622,53085.319737360005 2025-10-07,01:35:42.000,280,11102501,114285,0,1759800941,13826.620109739997,-30.64052423999965,53085.31275024001 2025-10-07,01:35:43.000,280,11102529,114485,0,1759800942,13826.647054979992,-30.59822945999622,53085.29178888001 2025-10-07,01:35:44.000,280,11102493,114285,0,1759800943,13826.660527599997,-30.570032939998782,53085.3337116 2025-10-07,01:35:45.000,280,11102498,114405,0,1759800944,13826.700945459997,-30.555934680000064,53085.298776 2025-10-07,01:35:46.000,280,11102468,114445,0,1759800945,13826.727890699993,-30.548885550000705,53085.3337116 2025-10-07,01:35:47.000,280,11102461,114245,0,1759800946,13826.714418080002,-30.52773815999535,53085.38262144001 2025-10-07,01:35:48.000,280,11102532,114245,0,1759800947,13826.768308559993,-30.506590769997274,53085.4035828 2025-10-07,01:35:49.000,280,11102517,114164,0,1759800948,13826.761572249998,-30.499541639997915,53085.389608560006 2025-10-07,01:35:50.000,280,11102534,114285,0,1759800949,13826.828935349993,-30.492492509998556,53085.4035828 2025-10-07,01:35:51.000,280,11102486,114365,0,1759800950,13826.788517489993,-30.450197729995125,53085.38262144001 2025-10-07,01:35:52.000,280,11102559,114365,0,1759800951,13826.795253799988,-30.506590769997274,53085.38262144001 2025-10-07,01:35:53.000,280,11102479,114325,0,1759800952,13826.828935349993,-30.450197729995125,53085.37563432 2025-10-07,01:35:54.000,280,11102532,114245,0,1759800953,13826.855880589988,-30.429050339997048,53085.45249264 2025-10-07,01:35:55.000,280,11102507,114525,0,1759800954,13826.862616899998,-30.47134512000048,53085.438518400006 2025-10-07,01:35:56.000,280,11102522,114245,0,1759800955,13826.903034759998,-30.46429599000112,53085.473454 2025-10-07,01:35:57.000,280,11102485,114365,0,1759800956,13826.889562139993,-30.450197729995125,53085.4035828 2025-10-07,01:35:58.000,280,11102521,114205,0,1759800957,13826.822199039998,-30.379706430001534,53085.473454 2025-10-07,01:35:59.000,280,11102448,114605,0,1759800958,13826.815462729988,-30.386755560000893,53085.43153128001 2025-10-07,01:36:00.000,280,11102524,114325,0,1759800959,13826.815462729988,-30.40790294999897,53085.44550552 2025-10-07,01:36:01.000,280,11102536,114245,0,1759800960,13826.795253799988,-30.36560816999554,53085.44550552 2025-10-07,01:36:02.000,280,11102511,114325,0,1759800961,13826.822199039998,-30.386755560000893,53085.43153128001 2025-10-07,01:36:03.000,280,11102503,114405,0,1759800962,13826.842407969998,-30.330362519998744,53085.45947976001 2025-10-07,01:36:04.000,280,11102457,114205,0,1759800963,13826.808726419993,-30.323313389999385,53085.41056992001 2025-10-07,01:36:05.000,280,11102459,114164,0,1759800964,13826.795253799988,-30.337411649998103,53085.44550552 2025-10-07,01:36:06.000,280,11102451,114445,0,1759800965,13826.842407969998,-30.330362519998744,53085.438518400006 2025-10-07,01:36:07.000,280,11102493,114245,0,1759800966,13826.828935349993,-30.309215130000666,53085.44550552 2025-10-07,01:36:08.000,280,11102491,114325,0,1759800967,13826.795253799988,-30.245772959999158,53085.51537672 2025-10-07,01:36:09.000,280,11102488,114405,0,1759800968,13826.788517489993,-30.252822089998517,53085.39659568 2025-10-07,01:36:10.000,280,11102470,114285,0,1759800969,13826.788517489993,-30.23167470000044,53085.39659568 2025-10-07,01:36:11.000,280,11102510,114365,0,1759800970,13826.781781179998,-30.23167470000044,53085.48044112001 2025-10-07,01:36:12.000,280,11102481,114205,0,1759800971,13826.761572249998,-30.17528165999829,53085.438518400006 2025-10-07,01:36:13.000,280,11102467,114365,0,1759800972,13826.734627010002,-30.23167470000044,53085.50140248 2025-10-07,01:36:14.000,280,11102546,114485,0,1759800973,13826.768308559993,-30.203478179995727,53085.45249264 2025-10-07,01:36:15.000,280,11102499,114205,0,1759800974,13826.734627010002,-30.18233078999765,53085.41056992001 2025-10-07,01:36:16.000,280,11102512,114005,0,1759800975,13826.761572249998,-30.16823252999893,53085.487428240005 2025-10-07,01:36:17.000,280,11102515,114205,0,1759800976,13826.714418080002,-30.132986880002136,53085.487428240005 2025-10-07,01:36:18.000,280,11102518,114405,0,1759800977,13826.694209150002,-30.1259377499955,53085.45947976001 2025-10-07,01:36:19.000,280,11102441,114445,0,1759800978,13826.707681769993,-30.083642969999346,53085.46646688 2025-10-07,01:36:20.000,280,11102444,114445,0,1759800979,13826.700945459997,-30.069544710000628,53085.438518400006 2025-10-07,01:36:21.000,280,11102463,114645,0,1759800980,13826.667263909992,-30.05544645000191,53085.44550552 2025-10-07,01:36:22.000,280,11102488,114365,0,1759800981,13826.653791290002,-30.076593839999987,53085.42454416 2025-10-07,01:36:23.000,280,11102507,114365,0,1759800982,13826.674000220002,-30.06249558000127,53085.39659568 2025-10-07,01:36:24.000,280,11102531,114365,0,1759800983,13826.653791290002,-30.05544645000191,53085.37563432 2025-10-07,01:36:25.000,280,11102525,114725,0,1759800984,13826.647054979992,-30.041348189995915,53085.368647200004 2025-10-07,01:36:26.000,280,11102415,114245,0,1759800985,13826.660527599997,-30.027249929997197,53085.32672448 2025-10-07,01:36:27.000,280,11102501,114205,0,1759800986,13826.626846049992,-30.027249929997197,53085.298776 2025-10-07,01:36:28.000,280,11102501,114725,0,1759800987,13826.613373430002,-30.020200799997838,53085.32672448 2025-10-07,01:36:29.000,280,11102533,114405,0,1759800988,13826.599900809997,-29.984955150001042,53085.319737360005 2025-10-07,01:36:30.000,280,11102529,114164,0,1759800989,13826.593164500002,-29.95675862999633,53085.37563432 2025-10-07,01:36:31.000,280,11102505,114525,0,1759800990,13826.613373430002,-29.95675862999633,53085.30576312 2025-10-07,01:36:32.000,280,11102485,114325,0,1759800991,13826.626846049992,-29.907414720000816,53085.389608560006 2025-10-07,01:36:33.000,280,11102498,114245,0,1759800992,13826.579691879997,-29.907414720000816,53085.389608560006 2025-10-07,01:36:34.000,280,11102471,114405,0,1759800993,13826.586428189992,-29.907414720000816,53085.35467296 2025-10-07,01:36:35.000,280,11102527,114405,0,1759800994,13826.599900809997,-29.886267329995462,53085.34768584 2025-10-07,01:36:36.000,280,11102522,114164,0,1759800995,13826.559482949997,-29.865119939997385,53085.36166008001 2025-10-07,01:36:37.000,280,11102515,114365,0,1759800996,13826.572955570002,-29.851021679998667,53085.32672448 2025-10-07,01:36:38.000,280,11102510,114405,0,1759800997,13826.606637119992,-29.82987429000059,53085.319737360005 2025-10-07,01:36:39.000,280,11102490,113845,0,1759800998,13826.552746640002,-29.865119939997385,53085.319737360005 2025-10-07,01:36:40.000,280,11102518,114205,0,1759800999,13826.559482949997,-29.858070809998026,53085.31275024001 2025-10-07,01:36:41.000,280,11102467,114245,0,1759801000,13826.559482949997,-29.851021679998667,53085.28480176 2025-10-07,01:36:42.000,280,11102531,114205,0,1759801001,13826.505592469992,-29.82987429000059,53085.32672448 2025-10-07,01:36:43.000,280,11102519,114405,0,1759801002,13826.512328780002,-29.81577603000187,53085.34069872001 2025-10-07,01:36:44.000,280,11102488,114405,0,1759801003,13826.546010329992,-29.794628639996517,53085.32672448 2025-10-07,01:36:45.000,280,11102510,114485,0,1759801004,13826.525801399992,-29.808726899995236,53085.29178888001 2025-10-07,01:36:47.000,280,11102474,114285,0,1759801006,13826.498856159997,-29.7805303799978,53085.27781464 2025-10-07,01:36:47.000,280,11102477,114405,0,1759801006,13826.559482949997,-29.77348124999844,53085.27781464 2025-10-07,01:36:48.000,280,11102508,114445,0,1759801007,13826.559482949997,-29.752333860000363,53085.25685328 2025-10-07,01:36:49.000,280,11102474,114365,0,1759801008,13826.559482949997,-29.71708820999629,53085.24287904001 2025-10-07,01:36:50.000,280,11102533,114405,0,1759801009,13826.525801399992,-29.681842559999495,53085.32672448 2025-10-07,01:36:51.000,280,11102511,114085,0,1759801010,13826.512328780002,-29.688891689998854,53085.29178888001 2025-10-07,01:36:52.000,280,11102521,114325,0,1759801011,13826.525801399992,-29.660695170001418,53085.28480176 2025-10-07,01:36:53.000,280,11102503,114405,0,1759801012,13826.572955570002,-29.639547779996064,53085.2289048 2025-10-07,01:36:54.000,280,11102505,114125,0,1759801013,13826.539274019997,-29.65364604000206,53085.249866160004 2025-10-07,01:36:55.000,280,11102469,114325,0,1759801014,13826.539274019997,-29.632498649996705,53085.24287904001 2025-10-07,01:36:56.000,280,11102551,114205,0,1759801015,13826.498856159997,-29.611351259998628,53085.2289048 2025-10-07,01:36:57.000,280,11102536,114325,0,1759801016,13826.512328780002,-29.58315474000119,53085.20794344 2025-10-07,01:36:58.000,280,11102531,114285,0,1759801017,13826.552746640002,-29.59020387000055,53085.2289048 2025-10-07,01:36:59.000,280,11102496,114445,0,1759801018,13826.525801399992,-29.55495821999648,53085.27781464 2025-10-07,01:37:00.000,280,11102476,114245,0,1759801019,13826.485383539992,-29.526761699999042,53085.20794344 2025-10-07,01:37:01.000,280,11102499,114405,0,1759801020,13826.485383539992,-29.54085995999776,53085.26384040001 2025-10-07,01:37:02.000,280,11102513,114205,0,1759801021,13826.478647229997,-29.491516050002247,53085.17999496 2025-10-07,01:37:03.000,280,11102444,114245,0,1759801022,13826.498856159997,-29.491516050002247,53085.249866160004 2025-10-07,01:37:04.000,280,11102464,114605,0,1759801023,13826.512328780002,-29.48446691999561,53085.20794344 2025-10-07,01:37:05.000,280,11102465,114405,0,1759801024,13826.532537710002,-29.498565180001606,53085.17300784001 2025-10-07,01:37:06.000,280,11102495,114285,0,1759801025,13826.546010329992,-29.442172139999457,53085.200956320004 2025-10-07,01:37:07.000,280,11102474,114445,0,1759801026,13826.566219259992,-29.449221269998816,53085.200956320004 2025-10-07,01:37:08.000,280,11102539,114245,0,1759801027,13826.532537710002,-29.449221269998816,53085.17300784001 2025-10-07,01:37:09.000,280,11102491,114085,0,1759801028,13826.532537710002,-29.42102475000138,53085.21493056001 2025-10-07,01:37:10.000,280,11102467,114365,0,1759801029,13826.519065089997,-29.41397562000202,53085.20794344 2025-10-07,01:37:11.000,280,11102538,114805,0,1759801030,13826.532537710002,-29.435123010000098,53085.19396920001 2025-10-07,01:37:12.000,280,11102533,114245,0,1759801031,13826.505592469992,-29.41397562000202,53085.16602072 2025-10-07,01:37:13.000,280,11102520,114365,0,1759801032,13826.525801399992,-29.42807388000074,53085.17999496 2025-10-07,01:37:14.000,280,11102509,114285,0,1759801033,13826.458438299996,-29.442172139999457,53085.19396920001 2025-10-07,01:37:15.000,280,11102529,114445,0,1759801034,13826.458438299996,-29.350533450000512,53085.17999496 2025-10-07,01:37:16.000,280,11102478,114205,0,1759801035,13826.505592469992,-29.36463170999923,53085.18698208 2025-10-07,01:37:17.000,280,11102526,114245,0,1759801036,13826.485383539992,-29.392828229996667,53085.12409800001 2025-10-07,01:37:18.000,280,11102447,114285,0,1759801037,13826.438229369996,-29.385779099997308,53085.13807224 2025-10-07,01:37:19.000,280,11102490,114645,0,1759801038,13826.458438299996,-29.41397562000202,53085.13108512 2025-10-07,01:37:20.000,280,11102456,114325,0,1759801039,13826.418020439996,-29.392828229996667,53085.07518816001 2025-10-07,01:37:21.000,280,11102503,114365,0,1759801040,13826.465174609992,-29.385779099997308,53085.13108512 2025-10-07,01:37:22.000,280,11102450,114405,0,1759801041,13826.485383539992,-29.37168083999859,53085.0891624 2025-10-07,01:37:23.000,280,11102441,114205,0,1759801042,13826.444965679992,-29.343484320001153,53085.14505936001 2025-10-07,01:37:24.000,280,11102461,114405,0,1759801043,13826.431493060001,-29.35758257999987,53085.0891624 2025-10-07,01:37:25.000,280,11102498,114325,0,1759801044,13826.438229369996,-29.301189539997722,53085.11012376 2025-10-07,01:37:26.000,280,11102519,114285,0,1759801045,13826.458438299996,-29.30823866999708,53085.16602072 2025-10-07,01:37:27.000,280,11102535,114285,0,1759801046,13826.418020439996,-29.343484320001153,53085.152046480005 2025-10-07,01:37:28.000,280,11102476,114365,0,1759801047,13826.431493060001,-29.301189539997722,53085.13108512 2025-10-07,01:37:29.000,280,11102529,114205,0,1759801048,13826.391075200001,-29.30823866999708,53085.11012376 2025-10-07,01:37:30.000,280,11102471,114405,0,1759801049,13826.411284130001,-29.294140409998363,53085.054226800006 2025-10-07,01:37:31.000,280,11102467,114365,0,1759801050,13826.404547819991,-29.280042149999645,53085.07518816001 2025-10-07,01:37:32.000,280,11102534,114365,0,1759801051,13826.370866270001,-29.280042149999645,53085.12409800001 2025-10-07,01:37:33.000,280,11102538,114445,0,1759801052,13826.357393649996,-29.294140409998363,53085.152046480005 2025-10-07,01:37:34.000,280,11102468,114365,0,1759801053,13826.357393649996,-29.265943890000926,53085.103136640006 2025-10-07,01:37:35.000,280,11102450,114325,0,1759801054,13826.33044841,-29.294140409998363,53085.07518816001 2025-10-07,01:37:37.000,280,11102470,114365,0,1759801055,13826.35065734,-29.216599979998136,53085.0891624 2025-10-07,01:37:37.000,280,11102492,114365,0,1759801056,13826.35065734,-29.1884034600007,53085.103136640006 2025-10-07,01:37:38.000,280,11102477,114285,0,1759801057,13826.357393649996,-29.209550849998777,53085.07518816001 2025-10-07,01:37:39.000,280,11102501,114445,0,1759801058,13826.364129959991,-29.230698239996855,53085.07518816001 2025-10-07,01:37:40.000,280,11102516,114325,0,1759801059,13826.364129959991,-29.223649109997496,53085.04025256 2025-10-07,01:37:41.000,280,11102484,114365,0,1759801060,13826.384338889991,-29.202501719999418,53085.0891624 2025-10-07,01:37:42.000,280,11102531,114405,0,1759801061,13826.377602579996,-29.237747369996214,53085.0192912 2025-10-07,01:37:43.000,280,11102531,114445,0,1759801062,13826.370866270001,-29.223649109997496,53085.00531696001 2025-10-07,01:37:44.000,280,11102535,114325,0,1759801063,13826.35065734,-29.1884034600007,53085.0192912 2025-10-07,01:37:45.000,280,11102507,114085,0,1759801064,13826.343921029991,-29.167256069995346,53085.04025256 2025-10-07,01:37:46.000,280,11102570,114405,0,1759801065,13826.391075200001,-29.14610867999727,53085.04723968001 2025-10-07,01:37:47.000,280,11102497,114405,0,1759801066,13826.370866270001,-29.14610867999727,53085.033265440004 2025-10-07,01:37:48.000,280,11102508,114365,0,1759801067,13826.377602579996,-29.12496128999919,53085.01230408 2025-10-07,01:37:49.000,280,11102491,114365,0,1759801068,13826.384338889991,-29.110863030000473,53084.984355600005 2025-10-07,01:37:50.000,280,11102469,114405,0,1759801069,13826.384338889991,-29.096764770001755,53085.00531696001 2025-10-07,01:37:51.000,280,11102509,114005,0,1759801070,13826.424756749992,-29.096764770001755,53085.00531696001 2025-10-07,01:37:52.000,280,11102500,114325,0,1759801071,13826.438229369996,-29.047420859998965,53084.97736848001 2025-10-07,01:37:53.000,280,11102527,114125,0,1759801072,13826.418020439996,-29.061519119997683,53084.984355600005 2025-10-07,01:37:54.000,280,11102503,114285,0,1759801073,13826.444965679992,-29.08266650999576,53084.99832984 2025-10-07,01:37:55.000,280,11102539,114365,0,1759801074,13826.411284130001,-29.068568249997043,53084.95640712001 2025-10-07,01:37:56.000,280,11102468,114125,0,1759801075,13826.411284130001,-29.08971563999512,53084.92845864001 2025-10-07,01:37:57.000,280,11102513,114285,0,1759801076,13826.418020439996,-29.0756173799964,53084.95640712001 2025-10-07,01:37:58.000,280,11102572,114205,0,1759801077,13826.391075200001,-29.040371729999606,53084.935445760006 2025-10-07,01:37:59.000,280,11102483,114485,0,1759801078,13826.418020439996,-29.01922434000153,53084.935445760006 2025-10-07,01:38:00.000,280,11102486,114285,0,1759801079,13826.418020439996,-28.983978689997457,53084.914484400004 2025-10-07,01:38:01.000,280,11102467,114285,0,1759801080,13826.411284130001,-28.998076949996175,53084.97736848001 2025-10-07,01:38:02.000,280,11102494,114485,0,1759801081,13826.397811509996,-29.005126079995534,53084.92845864001 2025-10-07,01:38:03.000,280,11102473,114765,0,1759801082,13826.364129959991,-28.998076949996175,53084.90051016 2025-10-07,01:38:04.000,280,11102523,114205,0,1759801083,13826.391075200001,-28.983978689997457,53084.94243288 2025-10-07,01:38:05.000,280,11102556,114164,0,1759801084,13826.370866270001,-28.934634780001943,53084.92845864001 2025-10-07,01:38:06.000,280,11102500,114325,0,1759801085,13826.384338889991,-28.94873304000066,53084.92147152 2025-10-07,01:38:07.000,280,11102524,114565,0,1759801086,13826.364129959991,-28.941683910001302,53084.85858744001 2025-10-07,01:38:08.000,280,11102464,114365,0,1759801087,13826.404547819991,-28.95578217000002,53084.886535920006 2025-10-07,01:38:09.000,280,11102543,114245,0,1759801088,13826.418020439996,-28.94873304000066,53084.87954880001 2025-10-07,01:38:10.000,280,11102506,114605,0,1759801089,13826.404547819991,-28.934634780001943,53084.914484400004 2025-10-07,01:38:11.000,280,11102480,114325,0,1759801090,13826.370866270001,-28.94873304000066,53084.886535920006 2025-10-07,01:38:12.000,280,11102530,114565,0,1759801091,13826.397811509996,-28.90643825999723,53084.85858744001 2025-10-07,01:38:13.000,280,11102533,114605,0,1759801092,13826.471910920001,-28.927585649995308,53084.82365184 2025-10-07,01:38:14.000,280,11102542,114365,0,1759801093,13826.458438299996,-28.941683910001302,53084.83762608001 2025-10-07,01:38:15.000,280,11102543,114285,0,1759801094,13826.451701990001,-28.885290869999153,53084.8446132 2025-10-07,01:38:16.000,280,11102510,114405,0,1759801095,13826.505592469992,-28.92053651999595,53084.80967760001 2025-10-07,01:38:17.000,280,11102511,114325,0,1759801096,13826.505592469992,-28.885290869999153,53084.80967760001 2025-10-07,01:38:18.000,280,11102456,114205,0,1759801097,13826.492119850001,-28.864143480001076,53084.85858744001 2025-10-07,01:38:19.000,280,11102452,114205,0,1759801098,13826.512328780002,-28.842996089995722,53084.83762608001 2025-10-07,01:38:20.000,280,11102476,114205,0,1759801099,13826.471910920001,-28.878241739999794,53084.78871624001 2025-10-07,01:38:21.000,280,11102532,114365,0,1759801100,13826.458438299996,-28.892339999998512,53084.75378064 2025-10-07,01:38:22.000,280,11102503,114245,0,1759801101,13826.424756749992,-28.878241739999794,53084.774742 2025-10-07,01:38:23.000,280,11102541,114285,0,1759801102,13826.418020439996,-28.892339999998512,53084.767754880006 2025-10-07,01:38:24.000,280,11102534,114205,0,1759801103,13826.458438299996,-28.885290869999153,53084.78172912 2025-10-07,01:38:25.000,280,11102461,114245,0,1759801104,13826.465174609992,-28.871192610000435,53084.71185792001 2025-10-07,01:38:26.000,280,11102446,114245,0,1759801105,13826.492119850001,-28.85004521999508,53084.73281928 2025-10-07,01:38:27.000,280,11102551,114085,0,1759801106,13826.458438299996,-28.828897829997004,53084.72583216 2025-10-07,01:38:28.000,280,11102500,114205,0,1759801107,13826.498856159997,-28.814799569998286,53084.76076776001 2025-10-07,01:38:29.000,280,11102519,114085,0,1759801108,13826.492119850001,-28.800701309999567,53084.718845040006 2025-10-07,01:38:30.000,280,11102503,114205,0,1759801109,13826.512328780002,-28.835946959996363,53084.67692232 2025-10-07,01:38:31.000,280,11102478,114405,0,1759801110,13826.492119850001,-28.79365218000021,53084.68390944 2025-10-07,01:38:32.000,280,11102494,114405,0,1759801111,13826.546010329992,-28.77250479000213,53084.746793520004 2025-10-07,01:38:33.000,280,11102456,114325,0,1759801112,13826.512328780002,-28.77250479000213,53084.66993520001 2025-10-07,01:38:34.000,280,11102499,114085,0,1759801113,13826.559482949997,-28.73725913999806,53084.69089656001 2025-10-07,01:38:35.000,280,11102509,114325,0,1759801114,13826.586428189992,-28.73725913999806,53084.746793520004 2025-10-07,01:38:36.000,280,11102506,114285,0,1759801115,13826.613373430002,-28.709062620000623,53084.68390944 2025-10-07,01:38:37.000,280,11102471,114085,0,1759801116,13826.579691879997,-28.702013490001264,53084.67692232 2025-10-07,01:38:38.000,280,11102497,114485,0,1759801117,13826.599900809997,-28.666767839997192,53084.67692232 2025-10-07,01:38:39.000,280,11102575,114245,0,1759801118,13826.572955570002,-28.659718709997833,53084.7048708 2025-10-07,01:38:40.000,280,11102476,114285,0,1759801119,13826.593164500002,-28.68086609999591,53084.66993520001 2025-10-07,01:38:41.000,280,11102525,114325,0,1759801120,13826.626846049992,-28.666767839997192,53084.65596096 2025-10-07,01:38:42.000,280,11102505,114365,0,1759801121,13826.613373430002,-28.659718709997833,53084.62801248 2025-10-07,01:38:43.000,280,11102538,114405,0,1759801122,13826.653791290002,-28.617423930001678,53084.648973840005 2025-10-07,01:38:44.000,280,11102493,114365,0,1759801123,13826.660527599997,-28.631522190000396,53084.66294808 2025-10-07,01:38:45.000,280,11102492,114405,0,1759801124,13826.674000220002,-28.617423930001678,53084.60705112 2025-10-07,01:38:47.000,280,11102509,114405,0,1759801126,13826.721154389998,-28.617423930001678,53084.60705112 2025-10-07,01:38:47.000,280,11102565,114205,0,1759801126,13826.748099629993,-28.603325669995684,53084.61403824 2025-10-07,01:38:48.000,280,11102517,114245,0,1759801127,13826.761572249998,-28.575129149998247,53084.579102640004 2025-10-07,01:38:49.000,280,11102577,114285,0,1759801128,13826.788517489993,-28.54693263000081,53084.58608976 2025-10-07,01:38:50.000,280,11102547,114245,0,1759801129,13826.842407969998,-28.54693263000081,53084.59307688001 2025-10-07,01:38:51.000,280,11102507,114205,0,1759801130,13826.842407969998,-28.532834370002092,53084.579102640004 2025-10-07,01:38:52.000,280,11102511,114485,0,1759801131,13826.923243689998,-28.51168697999674,53084.600064000006 2025-10-07,01:38:53.000,280,11102523,114445,0,1759801132,13826.916507379989,-28.50463784999738,53084.60705112 2025-10-07,01:38:54.000,280,11102537,114045,0,1759801133,13826.909771069993,-28.49758871999802,53084.62801248 2025-10-07,01:38:55.000,280,11102519,114445,0,1759801134,13826.909771069993,-28.50463784999738,53084.62102536001 2025-10-07,01:38:56.000,280,11102524,114565,0,1759801135,13826.956925239989,-28.525785239995457,53084.62102536001 2025-10-07,01:38:57.000,280,11102490,114405,0,1759801136,13826.943452619998,-28.455293940001866,53084.60705112 2025-10-07,01:38:58.000,280,11102468,114365,0,1759801137,13826.943452619998,-28.44824480999523,53084.530192800004 2025-10-07,01:38:59.000,280,11102544,114285,0,1759801138,13826.990606789994,-28.434146549996512,53084.57211552001 2025-10-07,01:39:00.000,280,11102495,114485,0,1759801139,13827.017552029989,-28.427097419997153,53084.6349996 2025-10-07,01:39:01.000,280,11102549,114205,0,1759801140,13827.051233579994,-28.37070438000228,53084.59307688001 2025-10-07,01:39:02.000,280,11102439,114245,0,1759801141,13827.084915129999,-28.349556989996927,53084.57211552001 2025-10-07,01:39:03.000,280,11102576,114325,0,1759801142,13827.105124059999,-28.32136046999949,53084.600064000006 2025-10-07,01:39:04.000,280,11102495,114485,0,1759801143,13827.12533299,-28.33545872999821,53084.61403824 2025-10-07,01:39:05.000,280,11102455,114445,0,1759801144,13827.14554192,-28.31431134000013,53084.6349996 2025-10-07,01:39:06.000,280,11102459,114365,0,1759801145,13827.192696089995,-28.26496742999734,53084.59307688001 2025-10-07,01:39:07.000,280,11102463,114245,0,1759801146,13827.22637764,-28.229721780000546,53084.6349996 2025-10-07,01:39:08.000,280,11102534,114245,0,1759801147,13827.26005918999,-28.243820039999264,53084.648973840005 2025-10-07,01:39:09.000,280,11102544,114365,0,1759801148,13827.32068597999,-28.236770909999905,53084.58608976 2025-10-07,01:39:10.000,280,11102544,114485,0,1759801149,13827.34089490999,-28.208574389995192,53084.600064000006 2025-10-07,01:39:11.000,280,11102537,114405,0,1759801150,13827.354367529995,-28.187426999997115,53084.62102536001 2025-10-07,01:39:12.000,280,11102457,114525,0,1759801151,13827.36110383999,-28.15218135000032,53084.57211552001 2025-10-07,01:39:13.000,280,11102460,114285,0,1759801152,13827.42846694,-28.08873917999881,53084.61403824 2025-10-07,01:39:14.000,280,11102502,114325,0,1759801153,13827.42173062999,-28.08169004999945,53084.6349996 2025-10-07,01:39:15.000,280,11102490,114205,0,1759801154,13827.4688848,-28.018247879997944,53084.59307688001 2025-10-07,01:39:16.000,280,11102453,114285,0,1759801155,13827.455412179996,-28.025297009997303,53084.60705112 2025-10-07,01:39:17.000,280,11102465,114325,0,1759801156,13827.44193955999,-27.990051360000507,53084.61403824 2025-10-07,01:39:18.000,280,11102533,114445,0,1759801157,13827.475621109996,-27.983002230001148,53084.600064000006 2025-10-07,01:39:19.000,280,11102456,114245,0,1759801158,13827.48909373,-27.90546180000092,53084.600064000006 2025-10-07,01:39:20.000,280,11102475,114285,0,1759801159,13827.50930266,-27.86316701999749,53084.579102640004 2025-10-07,01:39:21.000,280,11102524,114245,0,1759801160,13827.516038969996,-27.827921370000695,53084.60705112 2025-10-07,01:39:22.000,280,11102502,114205,0,1759801161,13827.542984209991,-27.86316701999749,53084.6349996 2025-10-07,01:39:23.000,280,11102464,114125,0,1759801162,13827.48909373,-27.771528329998546,53084.66294808 2025-10-07,01:39:24.000,280,11102540,114405,0,1759801163,13827.542984209991,-27.785626589997264,53084.6349996 2025-10-07,01:39:25.000,280,11102454,114285,0,1759801164,13827.502566349991,-27.75038094000047,53084.61403824 2025-10-07,01:39:36.000,280,11102494,114245,0,1759801175,13827.374576459995,-27.383826179997413,53084.600064000006 2025-10-07,01:39:37.000,280,11102455,114685,0,1759801176,13827.38131276999,-27.327433139995264,53084.600064000006 2025-10-07,01:39:38.000,280,11102499,114245,0,1759801177,13827.354367529995,-27.3344822700019,53084.59307688001 2025-10-07,01:39:39.000,280,11102527,113885,0,1759801178,13827.354367529995,-27.27808922999975,53084.5651284 2025-10-07,01:39:40.000,280,11102484,114205,0,1759801179,13827.30721336,-27.23579444999632,53084.4952572 2025-10-07,01:39:41.000,280,11102460,114365,0,1759801180,13827.273531809995,-27.186450540000806,53084.530192800004 2025-10-07,01:39:42.000,280,11102575,114085,0,1759801181,13827.273531809995,-27.179401410001446,53084.4603216 2025-10-07,01:39:43.000,280,11102535,114285,0,1759801182,13827.22637764,-27.10891011000058,53084.50224432001 2025-10-07,01:39:44.000,280,11102497,114405,0,1759801183,13827.212905019995,-27.10186098000122,53084.48827008 2025-10-07,01:39:45.000,280,11102504,114245,0,1759801184,13827.20616871,-27.11595923999994,53084.481282960005 2025-10-07,01:39:46.000,280,11102521,114405,0,1759801185,13827.16575085,-27.05956619999779,53084.48827008 2025-10-07,01:39:47.000,280,11102565,114325,0,1759801186,13827.132069299994,-27.038418809999712,53084.47429584001 2025-10-07,01:39:48.000,280,11102526,114045,0,1759801187,13827.11859667999,-27.031369680000353,53084.4952572 2025-10-07,01:39:49.000,280,11102540,114045,0,1759801188,13827.091651439994,-26.989074899996922,53084.47429584001 2025-10-07,01:39:50.000,280,11102454,114525,0,1759801189,13827.09838774999,-26.967927509998844,53084.411411760004 2025-10-07,01:39:51.000,280,11102442,114445,0,1759801190,13827.051233579994,-26.946780120000767,53084.42538600001 2025-10-07,01:39:52.000,280,11102487,114285,0,1759801191,13827.051233579994,-26.918583599996055,53084.3904504 2025-10-07,01:39:53.000,280,11102494,114365,0,1759801192,13827.017552029989,-26.88333794999926,53084.43936024 2025-10-07,01:39:54.000,280,11102506,114245,0,1759801193,13827.010815719994,-26.897436209997977,53084.39743752 2025-10-07,01:39:55.000,280,11102568,114285,0,1759801194,13826.977134169989,-26.848092299995187,53084.383463280006 2025-10-07,01:39:56.000,280,11102493,114245,0,1759801195,13826.977134169989,-26.86923969000054,53084.28564360001 2025-10-07,01:39:57.000,280,11102519,114325,0,1759801196,13826.997343099989,-26.841043169995828,53084.37647616001 2025-10-07,01:39:58.000,280,11102548,114445,0,1759801197,13826.923243689998,-26.805797519999032,53084.35551480001 2025-10-07,01:39:59.000,280,11102531,114285,0,1759801198,13826.903034759998,-26.81284664999839,53084.313592080005 2025-10-07,01:40:00.000,280,11102523,114085,0,1759801199,13826.903034759998,-26.791699260000314,53084.27865648 2025-10-07,01:40:01.000,280,11102491,114405,0,1759801200,13826.882825829998,-26.81284664999839,53084.250708 2025-10-07,01:40:02.000,280,11102517,114285,0,1759801201,13826.896298449989,-26.83399403999647,53084.25769512001 2025-10-07,01:40:03.000,280,11102570,114125,0,1759801202,13826.869353209993,-26.83399403999647,53084.243720880004 2025-10-07,01:40:04.000,280,11102514,114405,0,1759801203,13826.849144279993,-26.784650130000955,53084.20179816 2025-10-07,01:40:05.000,280,11102498,114405,0,1759801204,13826.849144279993,-26.798748389999673,53084.215772400006 2025-10-07,01:40:06.000,280,11102533,114485,0,1759801205,13826.815462729988,-26.784650130000955,53084.215772400006 2025-10-07,01:40:07.000,280,11102447,114325,0,1759801206,13826.835671659988,-26.798748389999673,53084.145901200005 2025-10-07,01:40:08.000,280,11102443,114445,0,1759801207,13826.801990109998,-26.798748389999673,53084.145901200005 2025-10-07,01:40:09.000,280,11102532,114405,0,1759801208,13826.801990109998,-26.791699260000314,53084.13192696 2025-10-07,01:40:10.000,280,11102453,114405,0,1759801209,13826.808726419993,-26.777601000001596,53084.12493984 2025-10-07,01:40:11.000,280,11102517,114405,0,1759801210,13826.801990109998,-26.770551870002237,53084.096991360006 2025-10-07,01:40:12.000,280,11102527,114405,0,1759801211,13826.808726419993,-26.742355349997524,53084.06904288001 2025-10-07,01:40:13.000,280,11102472,114485,0,1759801212,13826.768308559993,-26.714158830000088,53084.02013304001 2025-10-07,01:40:14.000,280,11102466,114365,0,1759801213,13826.775044870003,-26.714158830000088,53084.03410728 2025-10-07,01:40:15.000,280,11102490,114245,0,1759801214,13826.775044870003,-26.714158830000088,53084.0061588 2025-10-07,01:40:16.000,280,11102494,114245,0,1759801215,13826.754835940003,-26.728257089998806,53083.95724896 2025-10-07,01:40:17.000,280,11102477,114285,0,1759801216,13826.768308559993,-26.735306219998165,53083.98519744 2025-10-07,01:40:18.000,280,11102457,114285,0,1759801217,13826.801990109998,-26.70710970000073,53083.98519744 2025-10-07,01:40:19.000,280,11102531,114445,0,1759801218,13826.768308559993,-26.664814919997298,53083.96423608 2025-10-07,01:40:20.000,280,11102570,114365,0,1759801219,13826.768308559993,-26.69301144000201,53083.929300480006 2025-10-07,01:40:21.000,280,11102478,114365,0,1759801220,13826.748099629993,-26.685962309995375,53083.929300480006 2025-10-07,01:40:22.000,280,11102467,114725,0,1759801221,13826.734627010002,-26.65776578999794,53083.89436488 2025-10-07,01:40:23.000,280,11102495,114445,0,1759801222,13826.687472839993,-26.678913179996016,53083.87340352001 2025-10-07,01:40:24.000,280,11102493,114205,0,1759801223,13826.748099629993,-26.63661839999986,53083.880390640006 2025-10-07,01:40:25.000,280,11102456,114164,0,1759801224,13826.721154389998,-26.65071665999858,53083.83846792 2025-10-07,01:40:26.000,280,11102568,114245,0,1759801225,13826.727890699993,-26.664814919997298,53083.85244216001 2025-10-07,01:40:27.000,280,11102570,114405,0,1759801226,13826.741363319998,-26.664814919997298,53083.81750656 2025-10-07,01:40:28.000,280,11102514,114405,0,1759801227,13826.707681769993,-26.685962309995375,53083.810519440005 2025-10-07,01:40:29.000,280,11102540,114245,0,1759801228,13826.734627010002,-26.678913179996016,53083.76859672 2025-10-07,01:40:30.000,280,11102501,114445,0,1759801229,13826.754835940003,-26.714158830000088,53083.761609600006 2025-10-07,01:40:31.000,280,11102535,114245,0,1759801230,13826.714418080002,-26.69301144000201,53083.77558384 2025-10-07,01:40:32.000,280,11102503,114445,0,1759801231,13826.707681769993,-26.749404479996883,53083.73366112001 2025-10-07,01:40:33.000,280,11102453,114205,0,1759801232,13826.734627010002,-26.742355349997524,53083.67776416 2025-10-07,01:40:34.000,280,11102525,114565,0,1759801233,13826.721154389998,-26.714158830000088,53083.69872552 2025-10-07,01:40:35.000,280,11102479,114245,0,1759801234,13826.734627010002,-26.721207959999447,53083.726674 2025-10-07,01:40:36.000,280,11102543,114205,0,1759801235,13826.707681769993,-26.728257089998806,53083.67776416 2025-10-07,01:40:37.000,280,11102483,114005,0,1759801236,13826.687472839993,-26.69301144000201,53083.691738400004 2025-10-07,01:40:38.000,280,11102533,114405,0,1759801237,13826.761572249998,-26.664814919997298,53083.64981568 2025-10-07,01:40:39.000,280,11102490,114365,0,1759801238,13826.768308559993,-26.685962309995375,53083.66378992001 2025-10-07,01:40:40.000,280,11102491,114205,0,1759801239,13826.741363319998,-26.69301144000201,53083.642828560005 2025-10-07,01:40:41.000,280,11102521,114164,0,1759801240,13826.748099629993,-26.685962309995375,53083.60789296 2025-10-07,01:40:42.000,280,11102533,114405,0,1759801241,13826.754835940003,-26.69301144000201,53083.60789296 2025-10-07,01:40:43.000,280,11102479,114365,0,1759801242,13826.748099629993,-26.65776578999794,53083.572957360004 2025-10-07,01:40:44.000,280,11102526,114445,0,1759801243,13826.754835940003,-26.65071665999858,53083.60090584 2025-10-07,01:40:45.000,280,11102542,114285,0,1759801244,13826.748099629993,-26.629569270000502,53083.545008880006 2025-10-07,01:40:46.000,280,11102467,114045,0,1759801245,13826.768308559993,-26.629569270000502,53083.56597024001 2025-10-07,01:40:47.000,280,11102548,114205,0,1759801246,13826.761572249998,-26.63661839999986,53083.48911192 2025-10-07,01:40:48.000,280,11102537,114005,0,1759801247,13826.781781179998,-26.60842187999515,53083.51706040001 2025-10-07,01:40:49.000,280,11102547,114405,0,1759801248,13826.761572249998,-26.573176229998353,53083.48911192 2025-10-07,01:40:50.000,280,11102512,114325,0,1759801249,13826.775044870003,-26.573176229998353,53083.44020208 2025-10-07,01:40:51.000,280,11102463,114205,0,1759801250,13826.741363319998,-26.516783189996204,53083.44718920001 2025-10-07,01:40:52.000,280,11102557,113885,0,1759801251,13826.768308559993,-26.509734059996845,53083.43321496 2025-10-07,01:40:53.000,280,11102525,114285,0,1759801252,13826.748099629993,-26.488586669998767,53083.39827936001 2025-10-07,01:40:54.000,280,11102516,114525,0,1759801253,13826.741363319998,-26.488586669998767,53083.44020208 2025-10-07,01:40:55.000,280,11102483,114405,0,1759801254,13826.768308559993,-26.46743928000069,53083.39827936001 2025-10-07,01:40:57.000,280,11102479,114245,0,1759801256,13826.768308559993,-26.47448841000005,53083.4122536 2025-10-07,01:40:57.000,280,11102561,114605,0,1759801256,13826.768308559993,-26.47448841000005,53083.33539528 2025-10-07,01:40:58.000,280,11102508,114365,0,1759801257,13826.748099629993,-26.439242759995977,53083.31443392 2025-10-07,01:40:59.000,280,11102539,114445,0,1759801258,13826.815462729988,-26.42514449999726,53083.377318000006 2025-10-07,01:41:00.000,280,11102500,114405,0,1759801259,13826.775044870003,-26.396947979999823,53083.377318000006 2025-10-07,01:41:01.000,280,11102555,114365,0,1759801260,13826.788517489993,-26.375800590001745,53083.32142104 2025-10-07,01:41:02.000,280,11102519,114125,0,1759801261,13826.828935349993,-26.36875145999511,53083.2725112 2025-10-07,01:41:03.000,280,11102470,114125,0,1759801262,13826.828935349993,-26.319407549999596,53083.32142104 2025-10-07,01:41:04.000,280,11102471,114205,0,1759801263,13826.815462729988,-26.36875145999511,53083.24456272 2025-10-07,01:41:05.000,280,11102544,114164,0,1759801264,13826.808726419993,-26.312358420000237,53083.258536960006 2025-10-07,01:41:07.000,280,11102512,114405,0,1759801266,13826.849144279993,-26.347604069997033,53083.24456272 2025-10-07,01:41:07.000,280,11102507,114285,0,1759801266,13826.828935349993,-26.340554939997674,53083.21661424 2025-10-07,01:41:08.000,280,11102542,114405,0,1759801267,13826.849144279993,-26.354653199996392,53083.188665760004 2025-10-07,01:41:09.000,280,11102479,114245,0,1759801268,13826.862616899998,-26.305309290000878,53083.13276880001 2025-10-07,01:41:10.000,280,11102516,114485,0,1759801269,13826.889562139993,-26.29826016000152,53083.19565288 2025-10-07,01:41:11.000,280,11102527,114445,0,1759801270,13826.903034759998,-26.263014509997447,53083.18167864001 2025-10-07,01:41:12.000,280,11102492,114245,0,1759801271,13826.896298449989,-26.270063639996806,53083.13276880001 2025-10-07,01:41:13.000,280,11102499,114045,0,1759801272,13826.889562139993,-26.277112769996165,53083.13276880001 2025-10-07,01:41:14.000,280,11102467,114405,0,1759801273,13826.896298449989,-26.277112769996165,53083.10482032 2025-10-07,01:41:15.000,280,11102474,114405,0,1759801274,13826.909771069993,-26.24186711999937,53083.11879456 2025-10-07,01:41:16.000,280,11102513,114325,0,1759801275,13826.896298449989,-26.277112769996165,53083.020974880004 2025-10-07,01:41:17.000,280,11102525,114405,0,1759801276,13826.903034759998,-26.270063639996806,53083.04892336 2025-10-07,01:41:18.000,280,11102539,114005,0,1759801277,13826.923243689998,-26.220719730001292,53083.06289760001 2025-10-07,01:41:19.000,280,11102558,114325,0,1759801278,13826.929979999994,-26.23481799000001,53083.020974880004 2025-10-07,01:41:20.000,280,11102562,114045,0,1759801279,13826.909771069993,-26.22776886000065,53083.01398776001 2025-10-07,01:41:21.000,280,11102498,114285,0,1759801280,13826.936716309989,-26.24186711999937,53083.027962 2025-10-07,01:41:22.000,280,11102561,114285,0,1759801281,13826.936716309989,-26.213670600001933,53083.00001352 2025-10-07,01:41:23.000,280,11102529,114164,0,1759801282,13826.923243689998,-26.213670600001933,53082.972065040005 2025-10-07,01:41:24.000,280,11102549,114164,0,1759801283,13826.923243689998,-26.22776886000065,53082.91616808001 2025-10-07,01:41:25.000,280,11102543,114405,0,1759801284,13826.889562139993,-26.18547407999722,53082.972065040005 2025-10-07,01:41:26.000,280,11102548,114125,0,1759801285,13826.923243689998,-26.18547407999722,53082.923155200006 2025-10-07,01:41:27.000,280,11102570,114405,0,1759801286,13826.909771069993,-26.24186711999937,53082.91616808001 2025-10-07,01:41:28.000,280,11102507,114085,0,1759801287,13826.882825829998,-26.19252320999658,53082.89520672001 2025-10-07,01:41:29.000,280,11102496,114405,0,1759801288,13826.929979999994,-26.17842494999786,53082.86027112 2025-10-07,01:41:30.000,280,11102523,114445,0,1759801289,13826.903034759998,-26.206621469995298,53082.82533552001 2025-10-07,01:41:31.000,280,11102521,114125,0,1759801290,13826.909771069993,-26.23481799000001,53082.79738704001 2025-10-07,01:41:32.000,280,11102493,114285,0,1759801291,13826.916507379989,-26.23481799000001,53082.81136128 2025-10-07,01:41:33.000,280,11102483,114365,0,1759801292,13826.963661549999,-26.220719730001292,53082.82533552001 2025-10-07,01:41:34.000,280,11102540,114445,0,1759801293,13826.916507379989,-26.22776886000065,53082.84629688001 2025-10-07,01:41:35.000,280,11102471,114405,0,1759801294,13826.956925239989,-26.23481799000001,53082.82533552001 2025-10-07,01:41:36.000,280,11102524,114245,0,1759801295,13826.916507379989,-26.19957233999594,53082.74149008 2025-10-07,01:41:37.000,280,11102499,114164,0,1759801296,13826.943452619998,-26.24186711999937,53082.72751584001 2025-10-07,01:41:38.000,280,11102453,114285,0,1759801297,13826.956925239989,-26.23481799000001,53082.69956736001 2025-10-07,01:41:39.000,280,11102478,114285,0,1759801298,13826.983870479999,-26.22776886000065,53082.69258024 2025-10-07,01:41:40.000,280,11102538,114405,0,1759801299,13826.990606789994,-26.220719730001292,53082.61572192 2025-10-07,01:41:41.000,280,11102549,114085,0,1759801300,13826.997343099989,-26.19252320999658,53082.65764464001 2025-10-07,01:41:42.000,280,11102493,114245,0,1759801301,13827.010815719994,-26.19252320999658,53082.67860600001 2025-10-07,01:41:43.000,280,11102499,114325,0,1759801302,13827.03776095999,-26.23481799000001,53082.5737992 2025-10-07,01:41:44.000,280,11102466,114325,0,1759801303,13827.044497269999,-26.17842494999786,53082.587773440006 2025-10-07,01:41:45.000,280,11102540,114245,0,1759801304,13827.071442509994,-26.19957233999594,53082.587773440006 2025-10-07,01:41:46.000,280,11102500,114405,0,1759801305,13827.111860369994,-26.17842494999786,53082.566812080004 2025-10-07,01:41:47.000,280,11102518,114405,0,1759801306,13827.09838774999,-26.18547407999722,53082.55283784 2025-10-07,01:41:48.000,280,11102525,114365,0,1759801307,13827.09838774999,-26.150228430000425,53082.55283784 2025-10-07,01:41:49.000,280,11102531,114405,0,1759801308,13827.14554192,-26.206621469995298,53082.53187648001 2025-10-07,01:41:50.000,280,11102538,114245,0,1759801309,13827.14554192,-26.19957233999594,53082.51091512001 2025-10-07,01:41:51.000,280,11102509,114125,0,1759801310,13827.14554192,-26.213670600001933,53082.52488936 2025-10-07,01:41:52.000,280,11102533,114045,0,1759801311,13827.16575085,-26.19252320999658,53082.52488936 2025-10-07,01:41:53.000,280,11102505,114285,0,1759801312,13827.19943239999,-26.164326689999143,53082.48995376001 2025-10-07,01:41:54.000,280,11102518,114205,0,1759801313,13827.22637764,-26.19252320999658,53082.503928 2025-10-07,01:41:55.000,280,11102525,114405,0,1759801314,13827.22637764,-26.19252320999658,53082.468992400005 2025-10-07,01:42:07.000,280,11102532,114245,0,1759801326,13827.32068597999,-26.17842494999786,53082.32925 2025-10-07,01:42:07.000,280,11102494,114045,0,1759801326,13827.36110383999,-26.157277559999784,53082.29431440001 2025-10-07,01:42:08.000,280,11102479,114525,0,1759801327,13827.34763122,-26.18547407999722,53082.252391680006 2025-10-07,01:42:09.000,280,11102535,114245,0,1759801328,13827.40152169999,-26.171375819998502,53082.2593788 2025-10-07,01:42:10.000,280,11102496,114405,0,1759801329,13827.42846694,-26.129081040002347,53082.28034016 2025-10-07,01:42:11.000,280,11102475,114045,0,1759801330,13827.42173062999,-26.129081040002347,53082.26636592 2025-10-07,01:42:12.000,280,11102507,114405,0,1759801331,13827.455412179996,-26.17842494999786,53082.22444320001 2025-10-07,01:42:13.000,280,11102509,114245,0,1759801332,13827.46214848999,-26.136130170001707,53082.24540456001 2025-10-07,01:42:14.000,280,11102473,114405,0,1759801333,13827.516038969996,-26.136130170001707,53082.22444320001 2025-10-07,01:42:15.000,280,11102505,114445,0,1759801334,13827.475621109996,-26.129081040002347,53082.24540456001 2025-10-07,01:42:16.000,280,11102483,114285,0,1759801335,13827.54972052,-26.114982779996353,53082.203481840006 2025-10-07,01:42:17.000,280,11102530,114125,0,1759801336,13827.563193139991,-26.114982779996353,53082.231430320004 2025-10-07,01:42:18.000,280,11102575,114285,0,1759801337,13827.556456829996,-26.114982779996353,53082.1895076 2025-10-07,01:42:19.000,280,11102477,114325,0,1759801338,13827.563193139991,-26.114982779996353,53082.17553336001 2025-10-07,01:42:20.000,280,11102480,114325,0,1759801339,13827.563193139991,-26.136130170001707,53082.16854624 2025-10-07,01:42:21.000,280,11102541,114205,0,1759801340,13827.610347310001,-26.114982779996353,53082.1196364 2025-10-07,01:42:22.000,280,11102506,114565,0,1759801341,13827.617083619996,-26.0726880000002,53082.15457200001 2025-10-07,01:42:23.000,280,11102459,114325,0,1759801342,13827.650765170001,-26.086786259998917,53082.16155912 2025-10-07,01:42:24.000,280,11102522,114245,0,1759801343,13827.617083619996,-26.107933649996994,53082.1196364 2025-10-07,01:42:25.000,280,11102520,114325,0,1759801344,13827.677710409997,-26.06563887000084,53082.1196364 2025-10-07,01:42:36.000,280,11102512,114085,0,1759801355,13827.906744949993,-26.086786259998917,53082.035790960006 2025-10-07,01:42:37.000,280,11102537,113965,0,1759801356,13827.913481260002,-26.0726880000002,53082.02880384001 2025-10-07,01:42:38.000,280,11102505,114205,0,1759801357,13827.947162809993,-26.05858974000148,53082.035790960006 2025-10-07,01:42:39.000,280,11102535,114045,0,1759801358,13827.967371739993,-26.06563887000084,53082.00085536 2025-10-07,01:42:40.000,280,11102560,114205,0,1759801359,13827.933690190002,-26.05858974000148,53082.00784248001 2025-10-07,01:42:41.000,280,11102514,114405,0,1759801360,13827.953899120002,-26.05858974000148,53082.014829600004 2025-10-07,01:42:42.000,280,11102517,114085,0,1759801361,13827.940426499998,-26.100884519997635,53081.95194552 2025-10-07,01:42:43.000,280,11102501,114325,0,1759801362,13827.974108050003,-26.06563887000084,53081.95893264001 2025-10-07,01:42:44.000,280,11102562,114405,0,1759801363,13827.980844359998,-26.0726880000002,53081.90303568 2025-10-07,01:42:45.000,280,11102550,114365,0,1759801364,13827.987580669993,-26.107933649996994,53082.00085536 2025-10-07,01:42:46.000,280,11102514,114365,0,1759801365,13828.041471149998,-26.107933649996994,53081.95893264001 2025-10-07,01:42:47.000,280,11102570,114245,0,1759801366,13828.048207459993,-26.107933649996994,53081.88906144001 2025-10-07,01:42:48.000,280,11102456,114245,0,1759801367,13828.108834249993,-26.107933649996994,53081.91002280001 2025-10-07,01:42:49.000,280,11102498,114045,0,1759801368,13828.095361629988,-26.086786259998917,53081.8750872 2025-10-07,01:42:50.000,280,11102520,114405,0,1759801369,13828.142515799998,-26.114982779996353,53081.8750872 2025-10-07,01:42:51.000,280,11102488,114325,0,1759801370,13828.149252109994,-26.093835389998276,53081.88207432 2025-10-07,01:42:52.000,280,11102549,114605,0,1759801371,13828.155988419989,-26.100884519997635,53081.86111296001 2025-10-07,01:42:53.000,280,11102504,114245,0,1759801372,13828.209878899994,-26.150228430000425,53081.85412584 2025-10-07,01:42:54.000,280,11102479,114445,0,1759801373,13828.196406279989,-26.136130170001707,53081.79124176001 2025-10-07,01:42:55.000,280,11102524,114565,0,1759801374,13828.209878899994,-26.164326689999143,53081.83316448 2025-10-07,01:42:56.000,280,11102506,114325,0,1759801375,13828.223351519999,-26.19252320999658,53081.84015160001 2025-10-07,01:42:57.000,280,11102527,114285,0,1759801376,13828.250296759994,-26.17842494999786,53081.82617736 2025-10-07,01:42:58.000,280,11102542,114485,0,1759801377,13828.283978309999,-26.18547407999722,53081.77028040001 2025-10-07,01:42:59.000,280,11102484,114525,0,1759801378,13828.31765985999,-26.19252320999658,53081.798228880005 2025-10-07,01:43:00.000,280,11102533,114525,0,1759801379,13828.304187239999,-26.206621469995298,53081.74233192001 2025-10-07,01:43:01.000,280,11102483,114125,0,1759801380,13828.324396169999,-26.18547407999722,53081.805216 2025-10-07,01:43:02.000,280,11102492,114445,0,1759801381,13828.351341409994,-26.19957233999594,53081.77028040001 2025-10-07,01:43:03.000,280,11102572,114045,0,1759801382,13828.39849557999,-26.157277559999784,53081.77726752 2025-10-07,01:43:04.000,280,11102484,114365,0,1759801383,13828.35807771999,-26.171375819998502,53081.77726752 2025-10-07,01:43:05.000,280,11102548,114525,0,1759801384,13828.371550339994,-26.213670600001933,53081.74233192001 2025-10-07,01:43:07.000,280,11102523,114405,0,1759801386,13828.38502296,-26.18547407999722,53081.700409200006 2025-10-07,01:43:07.000,280,11102539,114085,0,1759801386,13828.43891343999,-26.17842494999786,53081.68643496 2025-10-07,01:43:08.000,280,11102544,114365,0,1759801387,13828.44564975,-26.19252320999658,53081.71438344 2025-10-07,01:43:09.000,280,11102537,114365,0,1759801388,13828.44564975,-26.24891624999873,53081.67246072001 2025-10-07,01:43:10.000,280,11102518,114085,0,1759801389,13828.46585868,-26.23481799000001,53081.728357680004 2025-10-07,01:43:11.000,280,11102525,114245,0,1759801390,13828.46585868,-26.305309290000878,53081.700409200006 2025-10-07,01:43:12.000,280,11102529,114325,0,1759801391,13828.492803919995,-26.347604069997033,53081.63752512 2025-10-07,01:43:13.000,280,11102542,114125,0,1759801392,13828.52648547,-26.36170232999575,53081.679447840004 2025-10-07,01:43:14.000,280,11102488,114325,0,1759801393,13828.49954022999,-26.36170232999575,53081.630538000005 2025-10-07,01:43:15.000,280,11102507,114285,0,1759801394,13828.52648547,-26.354653199996392,53081.58861528 2025-10-07,01:43:16.000,280,11102565,114285,0,1759801395,13828.50627654,-26.36875145999511,53081.61656376 2025-10-07,01:43:17.000,280,11102506,114125,0,1759801396,13828.56016701999,-26.396947979999823,53081.58861528 2025-10-07,01:43:18.000,280,11102485,114365,0,1759801397,13828.58037594999,-26.446291889995337,53081.60957664 2025-10-07,01:43:19.000,280,11102489,114125,0,1759801398,13828.56016701999,-26.46743928000069,53081.5956024 2025-10-07,01:43:20.000,280,11102546,114285,0,1759801399,13828.573639639995,-26.495635799998126,53081.511756960004 2025-10-07,01:43:21.000,280,11102527,114325,0,1759801400,13828.634266429995,-26.516783189996204,53081.55367968001 2025-10-07,01:43:22.000,280,11102556,114125,0,1759801401,13828.593848569995,-26.509734059996845,53081.532718320006 2025-10-07,01:43:23.000,280,11102563,114285,0,1759801402,13828.634266429995,-26.559077969999635,53081.560666800004 2025-10-07,01:43:24.000,280,11102565,114205,0,1759801403,13828.66121166999,-26.60137274999579,53081.56765392 2025-10-07,01:43:25.000,280,11102509,114325,0,1759801404,13828.694893219996,-26.65071665999858,53081.50476984001 2025-10-07,01:43:26.000,280,11102587,114325,0,1759801405,13828.715102149996,-26.63661839999986,53081.511756960004 2025-10-07,01:43:27.000,280,11102540,113965,0,1759801406,13828.715102149996,-26.671864049996657,53081.57464104001 2025-10-07,01:43:28.000,280,11102548,114245,0,1759801407,13828.721838459991,-26.70710970000073,53081.50476984001 2025-10-07,01:43:29.000,280,11102583,114205,0,1759801408,13828.755520009996,-26.7635027399956,53081.52573120001 2025-10-07,01:43:30.000,280,11102505,114245,0,1759801409,13828.755520009996,-26.770551870002237,53081.4907956 2025-10-07,01:43:31.000,280,11102516,114365,0,1759801410,13828.782465249991,-26.791699260000314,53081.52573120001 2025-10-07,01:43:32.000,280,11102466,114445,0,1759801411,13828.809410490001,-26.81989577999775,53081.52573120001 2025-10-07,01:43:33.000,280,11102578,114525,0,1759801412,13828.863300969992,-26.841043169995828,53081.49778272 2025-10-07,01:43:34.000,280,11102541,114125,0,1759801413,13828.822883109991,-26.86219056000118,53081.511756960004 2025-10-07,01:43:35.000,280,11102616,114205,0,1759801414,13828.863300969992,-26.911534469996695,53081.45586000001 2025-10-07,01:43:36.000,280,11102488,114405,0,1759801415,13828.863300969992,-26.918583599996055,53081.462847120005 2025-10-07,01:43:37.000,280,11102540,114325,0,1759801416,13828.843092039991,-26.974976639998204,53081.413937280005 2025-10-07,01:43:38.000,280,11102552,114325,0,1759801417,13828.870037280001,-26.989074899996922,53081.46983424 2025-10-07,01:43:39.000,280,11102492,114285,0,1759801418,13828.910455140001,-27.024320550000994,53081.4209244 2025-10-07,01:43:40.000,280,11102496,114285,0,1759801419,13828.944136689992,-27.05956619999779,53081.4209244 2025-10-07,01:43:41.000,280,11102554,114365,0,1759801420,13828.971081930002,-27.123008369999297,53081.344066080004 2025-10-07,01:43:42.000,280,11102520,114325,0,1759801421,13828.950873000002,-27.172352280002087,53081.40695016001 2025-10-07,01:43:43.000,280,11102516,114245,0,1759801422,13828.957609309997,-27.193499670000165,53081.3510532 2025-10-07,01:43:44.000,280,11102550,114245,0,1759801423,13829.018236099997,-27.207597929998883,53081.32310472 2025-10-07,01:43:45.000,280,11102479,114205,0,1759801424,13829.038445029997,-27.249892710002314,53081.3510532 2025-10-07,01:43:47.000,280,11102545,114205,0,1759801425,13829.051917650002,-27.249892710002314,53081.295156240005 2025-10-07,01:43:47.000,280,11102554,114445,0,1759801426,13829.051917650002,-27.306285749997187,53081.28816912001 2025-10-07,01:43:48.000,280,11102497,114164,0,1759801427,13829.085599199992,-27.28513835999911,53081.246246400005 2025-10-07,01:43:49.000,280,11102549,114285,0,1759801428,13829.065390269992,-27.348580530000618,53081.27419488 2025-10-07,01:43:50.000,280,11102475,114164,0,1759801429,13829.065390269992,-27.383826179997413,53081.281182 2025-10-07,01:43:51.000,280,11102503,114405,0,1759801430,13829.085599199992,-27.383826179997413,53081.28816912001 2025-10-07,01:43:52.000,280,11102565,114365,0,1759801431,13829.045181339992,-27.433170090000203,53081.2113108 2025-10-07,01:43:53.000,280,11102535,114245,0,1759801432,13829.119280749997,-27.468415739997,53081.26022064 2025-10-07,01:43:54.000,280,11102539,114205,0,1759801433,13829.092335510002,-27.45431747999828,53081.225285040004 2025-10-07,01:43:55.000,280,11102582,114245,0,1759801434,13829.072126580002,-27.49661226000171,53081.225285040004 2025-10-07,01:43:56.000,280,11102543,114205,0,1759801435,13829.126017059993,-27.51775964999979,53081.19034944001 2025-10-07,01:43:57.000,280,11102503,114525,0,1759801436,13829.092335510002,-27.567103559995303,53081.197336560006 2025-10-07,01:43:58.000,280,11102553,114325,0,1759801437,13829.112544440002,-27.609398339998734,53081.15541384 2025-10-07,01:43:59.000,280,11102550,114365,0,1759801438,13829.119280749997,-27.63054572999681,53081.13445248 2025-10-07,01:44:00.000,280,11102462,114205,0,1759801439,13829.105808129993,-27.658742250001524,53081.12047824001 2025-10-07,01:44:01.000,280,11102518,114045,0,1759801440,13829.132753370002,-27.69398789999832,53081.09252976 2025-10-07,01:44:02.000,280,11102542,114045,0,1759801441,13829.173171230002,-27.73628268000175,53081.06458128 2025-10-07,01:44:03.000,280,11102549,113965,0,1759801442,13829.213589089988,-27.778577459997905,53081.09951688001 2025-10-07,01:44:04.000,280,11102465,114285,0,1759801443,13829.173171230002,-27.799724849995982,53081.008684320004 2025-10-07,01:44:05.000,280,11102503,114325,0,1759801444,13829.227061709993,-27.820872240001336,53081.04361992 2025-10-07,01:44:06.000,280,11102564,114405,0,1759801445,13829.200116469998,-27.87726527999621,53080.99471008 2025-10-07,01:44:07.000,280,11102562,114245,0,1759801446,13829.233798019988,-27.884314409995568,53080.97374872 2025-10-07,01:44:08.000,280,11102478,114365,0,1759801447,13829.200116469998,-27.940707449997717,53080.95278736001 2025-10-07,01:44:09.000,280,11102509,114365,0,1759801448,13829.213589089988,-27.961854839995794,53080.959774480005 2025-10-07,01:44:10.000,280,11102566,114205,0,1759801449,13829.227061709993,-28.004149619999225,53080.94580024 2025-10-07,01:44:11.000,280,11102595,114445,0,1759801450,13829.220325399998,-27.997100489999866,53080.95278736001 2025-10-07,01:44:12.000,280,11102509,114125,0,1759801451,13829.274215879988,-28.053493530002015,53080.93182600001 2025-10-07,01:44:13.000,280,11102536,114405,0,1759801452,13829.287688499993,-28.10283743999753,53080.87592904 2025-10-07,01:44:14.000,280,11102567,114205,0,1759801453,13829.267479569993,-28.074640920000093,53080.861954800006 2025-10-07,01:44:15.000,280,11102615,114325,0,1759801454,13829.301161119998,-28.09578830999817,53080.86894192 2025-10-07,01:44:16.000,280,11102541,114405,0,1759801455,13829.280952189998,-28.123984829995607,53080.81304496001 2025-10-07,01:44:17.000,280,11102561,114205,0,1759801456,13829.294424809988,-28.180377869997756,53080.82003208 2025-10-07,01:44:18.000,280,11102537,114485,0,1759801457,13829.294424809988,-28.201525259995833,53080.8270192 2025-10-07,01:44:19.000,280,11102513,114365,0,1759801458,13829.287688499993,-28.215623520001827,53080.81304496001 2025-10-07,01:44:20.000,280,11102537,114365,0,1759801459,13829.328106359993,-28.229721780000546,53080.77810936 2025-10-07,01:44:21.000,280,11102487,114325,0,1759801460,13829.328106359993,-28.2720165599967,53080.806057839996 2025-10-07,01:44:22.000,280,11102558,114125,0,1759801461,13829.381996839998,-28.300213080001413,53080.79907072 2025-10-07,01:44:23.000,280,11102521,114445,0,1759801462,13829.361787909998,-28.342507859997568,53080.71522528001 2025-10-07,01:44:24.000,280,11102610,114405,0,1759801463,13829.334842669989,-28.32136046999949,53080.743173760005 2025-10-07,01:44:25.000,280,11102512,114405,0,1759801464,13829.355051599989,-28.349556989996927,53080.71522528001 2025-10-07,01:44:26.000,280,11102543,114565,0,1759801465,13829.368524219994,-28.37775351000164,53080.72919952 2025-10-07,01:44:27.000,280,11102481,114445,0,1759801466,13829.334842669989,-28.37775351000164,53080.694263920006 2025-10-07,01:44:28.000,280,11102551,114365,0,1759801467,13829.361787909998,-28.420048289997794,53080.70125104 2025-10-07,01:44:29.000,280,11102501,114285,0,1759801468,13829.402205769999,-28.455293940001866,53080.694263920006 2025-10-07,01:44:30.000,280,11102493,114205,0,1759801469,13829.355051599989,-28.44824480999523,53080.638366959996 2025-10-07,01:44:31.000,280,11102556,114405,0,1759801470,13829.388733149994,-28.455293940001866,53080.66631544001 2025-10-07,01:44:32.000,280,11102537,114245,0,1759801471,13829.395469459989,-28.51168697999674,53080.61041848 2025-10-07,01:44:33.000,280,11102515,114325,0,1759801472,13829.422414699999,-28.518736109996098,53080.59644424001 2025-10-07,01:44:34.000,280,11102578,114125,0,1759801473,13829.47630517999,-28.49758871999802,53080.60343136 2025-10-07,01:44:35.000,280,11102497,114365,0,1759801474,13829.462832559999,-28.532834370002092,53080.51958592001 2025-10-07,01:44:46.000,280,11102560,114445,0,1759801485,13829.61776768999,-28.67381696999655,53080.41477912 2025-10-07,01:44:47.000,280,11102564,114405,0,1759801486,13829.624504,-28.694964360001904,53080.39381776 2025-10-07,01:44:48.000,280,11102569,114285,0,1759801487,13829.63797661999,-28.652669579998474,53080.37984352001 2025-10-07,01:44:49.000,280,11102477,114325,0,1759801488,13829.66492186,-28.716111749999982,53080.337920800004 2025-10-07,01:44:50.000,280,11102581,114405,0,1759801489,13829.64471293,-28.7302100099987,53080.33093368001 2025-10-07,01:44:51.000,280,11102549,114405,0,1759801490,13829.68513079,-28.758406529996137,53080.32394656 2025-10-07,01:44:52.000,280,11102583,114605,0,1759801491,13829.69860340999,-28.765455659995496,53080.31695944 2025-10-07,01:44:53.000,280,11102507,114245,0,1759801492,13829.732284959995,-28.78660305000085,53080.29599808 2025-10-07,01:44:54.000,280,11102591,114205,0,1759801493,13829.71881233999,-28.800701309999567,53080.289010960005 2025-10-07,01:44:55.000,280,11102564,114125,0,1759801494,13829.732284959995,-28.800701309999567,53080.240101120005 2025-10-07,01:44:56.000,280,11102544,114125,0,1759801495,13829.77943912999,-28.807750439998927,53080.2680496 2025-10-07,01:44:57.000,280,11102555,114245,0,1759801496,13829.772702819995,-28.842996089995722,53080.1981784 2025-10-07,01:44:58.000,280,11102516,114285,0,1759801497,13829.8265933,-28.85004521999508,53080.23311400001 2025-10-07,01:44:59.000,280,11102561,114325,0,1759801498,13829.8265933,-28.871192610000435,53080.191191280006 2025-10-07,01:45:00.000,280,11102574,114205,0,1759801499,13829.813120679995,-28.927585649995308,53080.14228144001 2025-10-07,01:45:01.000,280,11102542,114365,0,1759801500,13829.84006591999,-28.864143480001076,53080.10035872 2025-10-07,01:45:02.000,280,11102559,114245,0,1759801501,13829.86027484999,-28.92053651999595,53080.135294319996 2025-10-07,01:45:03.000,280,11102542,114285,0,1759801502,13829.88722009,-28.927585649995308,53080.170229920004 2025-10-07,01:45:04.000,280,11102592,114245,0,1759801503,13829.86027484999,-28.934634780001943,53080.170229920004 2025-10-07,01:45:05.000,280,11102558,114205,0,1759801504,13829.90742902,-28.878241739999794,53080.09337160001 2025-10-07,01:45:07.000,280,11102504,114245,0,1759801506,13829.88048377999,-28.95578217000002,53080.135294319996 2025-10-07,01:45:07.000,280,11102538,114245,0,1759801506,13829.90069270999,-28.941683910001302,53080.10035872 2025-10-07,01:45:08.000,280,11102556,114405,0,1759801507,13829.914165329996,-28.976929559998098,53080.03048752 2025-10-07,01:45:09.000,280,11102497,114164,0,1759801508,13829.94784688,-28.976929559998098,53080.04446176001 2025-10-07,01:45:10.000,280,11102581,114085,0,1759801509,13829.893956399996,-28.976929559998098,53080.04446176001 2025-10-07,01:45:11.000,280,11102524,114245,0,1759801510,13829.914165329996,-28.983978689997457,53079.9885648 2025-10-07,01:45:12.000,280,11102524,114325,0,1759801511,13829.920901639991,-28.95578217000002,53079.9885648 2025-10-07,01:45:13.000,280,11102591,114285,0,1759801512,13829.88048377999,-28.991027819996816,53079.98157768 2025-10-07,01:45:14.000,280,11102539,114164,0,1759801513,13829.934374259996,-29.026273470000888,53080.00952616 2025-10-07,01:45:15.000,280,11102587,114205,0,1759801514,13829.941110569991,-29.01922434000153,53079.9186936 2025-10-07,01:45:16.000,280,11102522,114045,0,1759801515,13829.90742902,-29.01922434000153,53079.93266784 2025-10-07,01:45:17.000,280,11102572,114285,0,1759801516,13829.941110569991,-29.01217521000217,53079.855809520006 2025-10-07,01:45:18.000,280,11102535,114365,0,1759801517,13829.981528429991,-29.061519119997683,53079.89074512 2025-10-07,01:45:19.000,280,11102502,114164,0,1759801518,13829.920901639991,-29.0756173799964,53079.91170648 2025-10-07,01:45:20.000,280,11102577,114285,0,1759801519,13829.92763795,-29.08266650999576,53079.855809520006 2025-10-07,01:45:21.000,280,11102537,114245,0,1759801520,13829.920901639991,-29.08971563999512,53079.86978376 2025-10-07,01:45:22.000,280,11102602,114164,0,1759801521,13829.941110569991,-29.0756173799964,53079.84882240001 2025-10-07,01:45:23.000,280,11102569,114405,0,1759801522,13829.90742902,-29.054469989998324,53079.855809520006 2025-10-07,01:45:24.000,280,11102566,114365,0,1759801523,13829.90069270999,-29.117912159999833,53079.834848160004 2025-10-07,01:45:25.000,280,11102509,114085,0,1759801524,13829.934374259996,-29.110863030000473,53079.799912559996 2025-10-07,01:45:26.000,280,11102505,114045,0,1759801525,13829.914165329996,-29.13201041999855,53079.785938320005 2025-10-07,01:45:27.000,280,11102525,114325,0,1759801526,13829.920901639991,-29.153157809996628,53079.737028480005 2025-10-07,01:45:28.000,280,11102557,114205,0,1759801527,13829.92763795,-29.167256069995346,53079.799912559996 2025-10-07,01:45:29.000,280,11102545,114005,0,1759801528,13829.94784688,-29.18135433000134,53079.6741444 2025-10-07,01:45:30.000,280,11102545,114565,0,1759801529,13829.94784688,-29.202501719999418,53079.75100272 2025-10-07,01:45:31.000,280,11102511,114405,0,1759801530,13829.92763795,-29.202501719999418,53079.667157280004 2025-10-07,01:45:32.000,280,11102552,114285,0,1759801531,13829.934374259996,-29.230698239996855,53079.6042732 2025-10-07,01:45:33.000,280,11102513,114125,0,1759801532,13829.914165329996,-29.209550849998777,53079.64619592 2025-10-07,01:45:34.000,280,11102522,114164,0,1759801533,13829.934374259996,-29.265943890000926,53079.64619592 2025-10-07,01:45:35.000,280,11102543,114045,0,1759801534,13829.920901639991,-29.237747369996214,53079.632221679996 2025-10-07,01:45:36.000,280,11102564,114285,0,1759801535,13829.914165329996,-29.244796499995573,53079.62523456 2025-10-07,01:45:37.000,280,11102563,114445,0,1759801536,13829.920901639991,-29.294140409998363,53079.55536336 2025-10-07,01:45:38.000,280,11102503,114205,0,1759801537,13829.914165329996,-29.301189539997722,53079.52741488 2025-10-07,01:45:39.000,280,11102482,114445,0,1759801538,13829.88722009,-29.294140409998363,53079.569337600005 2025-10-07,01:45:40.000,280,11102577,114245,0,1759801539,13829.84006591999,-29.3223369299958,53079.520427760006 2025-10-07,01:45:41.000,280,11102490,114565,0,1759801540,13829.86701116,-29.343484320001153,53079.54837624 2025-10-07,01:45:42.000,280,11102531,114245,0,1759801541,13829.873747469996,-29.336435190001794,53079.54837624 2025-10-07,01:45:43.000,280,11102564,114605,0,1759801542,13829.86701116,-29.343484320001153,53079.520427760006 2025-10-07,01:45:44.000,280,11102478,113885,0,1759801543,13829.813120679995,-29.343484320001153,53079.499466400004 2025-10-07,01:45:45.000,280,11102571,114205,0,1759801544,13829.81985698999,-29.350533450000512,53079.45754368 2025-10-07,01:45:46.000,280,11102493,114525,0,1759801545,13829.77943912999,-29.37168083999859,53079.41562096 2025-10-07,01:45:47.000,280,11102525,114405,0,1759801546,13829.792911749995,-29.385779099997308,53079.450556560005 2025-10-07,01:45:48.000,280,11102575,114325,0,1759801547,13829.80638437,-29.36463170999923,53079.43658232 2025-10-07,01:45:49.000,280,11102585,114365,0,1759801548,13829.77943912999,-29.42102475000138,53079.401646720005 2025-10-07,01:45:50.000,280,11102537,114325,0,1759801549,13829.74575758,-29.42807388000074,53079.352736880006 2025-10-07,01:45:51.000,280,11102495,114245,0,1759801550,13829.74575758,-29.456270399998175,53079.34574976001 2025-10-07,01:45:52.000,280,11102480,114365,0,1759801551,13829.76596651,-29.42102475000138,53079.32478840001 2025-10-07,01:45:53.000,280,11102559,114405,0,1759801552,13829.752493889995,-29.435123010000098,53079.38068536 2025-10-07,01:45:54.000,280,11102564,114365,0,1759801553,13829.74575758,-29.491516050002247,53079.2898528 2025-10-07,01:45:55.000,280,11102580,114085,0,1759801554,13829.68513079,-29.498565180001606,53079.31780128 2025-10-07,01:45:56.000,280,11102558,114164,0,1759801555,13829.70533972,-29.498565180001606,53079.24793008 2025-10-07,01:45:57.000,280,11102524,114205,0,1759801556,13829.691867099995,-29.526761699999042,53079.22696872001 2025-10-07,01:45:58.000,280,11102554,114485,0,1759801557,13829.69860340999,-29.54790908999712,53079.233955840005 2025-10-07,01:45:59.000,280,11102582,114285,0,1759801558,13829.66492186,-29.58315474000119,53079.26190432 2025-10-07,01:46:00.000,280,11102592,114405,0,1759801559,13829.66492186,-29.59725299999991,53079.17805888001 2025-10-07,01:46:01.000,280,11102552,114045,0,1759801560,13829.671658169995,-29.60430212999927,53079.22696872001 2025-10-07,01:46:02.000,280,11102517,114045,0,1759801561,13829.631240309995,-29.625449519997346,53079.19902024 2025-10-07,01:46:03.000,280,11102564,114525,0,1759801562,13829.624504,-29.611351259998628,53079.15709752001 2025-10-07,01:46:04.000,280,11102549,114045,0,1759801563,13829.631240309995,-29.632498649996705,53079.115174800005 2025-10-07,01:46:05.000,280,11102592,114405,0,1759801564,13829.60429507,-29.639547779996064,53079.1501104 2025-10-07,01:46:06.000,280,11102553,114365,0,1759801565,13829.57734982999,-29.625449519997346,53079.10818768001 2025-10-07,01:46:07.000,280,11102545,114205,0,1759801566,13829.58408614,-29.632498649996705,53079.12216192 2025-10-07,01:46:08.000,280,11102581,114005,0,1759801567,13829.550404589994,-29.59725299999991,53079.115174800005 2025-10-07,01:46:09.000,280,11102554,114365,0,1759801568,13829.590822449994,-29.639547779996064,53079.10818768001 2025-10-07,01:46:10.000,280,11102577,114125,0,1759801569,13829.56387721,-29.618400389997987,53079.10120056 2025-10-07,01:46:11.000,280,11102580,114405,0,1759801570,13829.422414699999,-29.660695170001418,53079.03831648001 2025-10-07,01:46:12.000,280,11102578,114405,0,1759801571,13829.483041489999,-29.646596909995424,53079.09421344 2025-10-07,01:46:13.000,280,11102499,114565,0,1759801572,13829.47630517999,-29.710039079996932,53079.01036800001 2025-10-07,01:46:14.000,280,11102534,114405,0,1759801573,13829.47630517999,-29.681842559999495,53079.01036800001 2025-10-07,01:46:15.000,280,11102560,114205,0,1759801574,13829.456096249989,-29.695940819998214,53078.996393760004 2025-10-07,01:46:16.000,280,11102514,114325,0,1759801575,13829.442623629999,-29.695940819998214,53079.00338088 2025-10-07,01:46:17.000,280,11102534,114485,0,1759801576,13829.415678389989,-29.72413733999565,53078.947483920005 2025-10-07,01:46:18.000,280,11102506,114285,0,1759801577,13829.442623629999,-29.688891689998854,53078.9754324 2025-10-07,01:46:19.000,280,11102561,114405,0,1759801578,13829.435887319989,-29.738235600001644,53078.91254832 2025-10-07,01:46:20.000,280,11102548,114365,0,1759801579,13829.408942079994,-29.76643211999908,53078.93350968 2025-10-07,01:46:21.000,280,11102558,114205,0,1759801580,13829.408942079994,-29.76643211999908,53078.849664240006 2025-10-07,01:46:22.000,280,11102569,114205,0,1759801581,13829.381996839998,-29.752333860000363,53078.88459984 2025-10-07,01:46:23.000,280,11102528,114405,0,1759801582,13829.402205769999,-29.77348124999844,53078.87062560001 2025-10-07,01:46:24.000,280,11102574,114285,0,1759801583,13829.408942079994,-29.7805303799978,53078.88459984 2025-10-07,01:46:25.000,280,11102599,114365,0,1759801584,13829.375260529989,-29.794628639996517,53078.849664240006 2025-10-07,01:46:26.000,280,11102575,114085,0,1759801585,13829.381996839998,-29.808726899995236,53078.81472864 2025-10-07,01:46:27.000,280,11102536,114205,0,1759801586,13829.388733149994,-29.801677769995877,53078.82171576001 2025-10-07,01:46:28.000,280,11102547,114365,0,1759801587,13829.348315289993,-29.83692341999995,53078.80774152 2025-10-07,01:46:29.000,280,11102535,114205,0,1759801588,13829.355051599989,-29.843972549999307,53078.78678016 2025-10-07,01:46:30.000,280,11102513,114285,0,1759801589,13829.334842669989,-29.83692341999995,53078.80075440001 2025-10-07,01:46:31.000,280,11102505,114245,0,1759801590,13829.355051599989,-29.851021679998667,53078.78678016 2025-10-07,01:46:32.000,280,11102489,114405,0,1759801591,13829.381996839998,-29.865119939997385,53078.73787032 2025-10-07,01:46:33.000,280,11102522,114245,0,1759801592,13829.334842669989,-29.872169069996744,53078.730883200005 2025-10-07,01:46:34.000,280,11102557,114485,0,1759801593,13829.301161119998,-29.843972549999307,53078.68896048 2025-10-07,01:46:35.000,280,11102580,114205,0,1759801594,13829.334842669989,-29.858070809998026,53078.66799912 2025-10-07,01:46:46.000,280,11102535,114365,0,1759801605,13829.328106359993,-30.097741229998064,53078.5911408 2025-10-07,01:46:47.000,280,11102512,114285,0,1759801606,13829.334842669989,-30.132986880002136,53078.53524384001 2025-10-07,01:46:48.000,280,11102489,113885,0,1759801607,13829.328106359993,-30.090692099998705,53078.493321120004 2025-10-07,01:46:49.000,280,11102484,114365,0,1759801608,13829.341578979998,-30.111839489996783,53078.4513984 2025-10-07,01:46:50.000,280,11102522,114325,0,1759801609,13829.321370049998,-30.11888861999614,53078.47934688 2025-10-07,01:46:51.000,280,11102580,114485,0,1759801610,13829.341578979998,-30.161183399999572,53078.41646280001 2025-10-07,01:46:52.000,280,11102548,114285,0,1759801611,13829.294424809988,-30.17528165999829,53078.458385519996 2025-10-07,01:46:53.000,280,11102547,114285,0,1759801612,13829.274215879988,-30.18937991999701,53078.458385519996 2025-10-07,01:46:54.000,280,11102520,114205,0,1759801613,13829.334842669989,-30.18937991999701,53078.42344992 2025-10-07,01:46:55.000,280,11102577,114245,0,1759801614,13829.267479569993,-30.210527309995086,53078.42344992 2025-10-07,01:46:56.000,280,11102542,114285,0,1759801615,13829.314633739988,-30.203478179995727,53078.40947568 2025-10-07,01:46:57.000,280,11102573,114405,0,1759801616,13829.334842669989,-30.23167470000044,53078.40248856 2025-10-07,01:46:58.000,280,11102518,114045,0,1759801617,13829.307897429993,-30.2387238299998,53078.36056584 2025-10-07,01:46:59.000,280,11102519,114125,0,1759801618,13829.301161119998,-30.23167470000044,53078.325630240004 2025-10-07,01:47:00.000,280,11102540,114205,0,1759801619,13829.307897429993,-30.259871219997876,53078.33960448001 2025-10-07,01:47:01.000,280,11102539,114245,0,1759801620,13829.321370049998,-30.281018609995954,53078.290694639996 2025-10-07,01:47:02.000,280,11102590,114325,0,1759801621,13829.314633739988,-30.323313389999385,53078.28370752 2025-10-07,01:47:03.000,280,11102579,114445,0,1759801622,13829.314633739988,-30.344460779997462,53078.23479768 2025-10-07,01:47:04.000,280,11102554,114405,0,1759801623,13829.328106359993,-30.35855903999618,53078.33261736 2025-10-07,01:47:05.000,280,11102459,114045,0,1759801624,13829.341578979998,-30.393804690000252,53078.22082344001 2025-10-07,01:47:07.000,280,11102546,114125,0,1759801626,13829.368524219994,-30.429050339997048,53078.25575904 2025-10-07,01:47:07.000,280,11102517,114205,0,1759801626,13829.368524219994,-30.41495207999833,53078.26973328001 2025-10-07,01:47:08.000,280,11102497,114525,0,1759801627,13829.381996839998,-30.393804690000252,53078.26274616 2025-10-07,01:47:09.000,280,11102536,114565,0,1759801628,13829.361787909998,-30.393804690000252,53078.25575904 2025-10-07,01:47:10.000,280,11102527,114245,0,1759801629,13829.321370049998,-30.40085381999961,53078.2068492 2025-10-07,01:47:11.000,280,11102603,114565,0,1759801630,13829.361787909998,-30.450197729995125,53078.23479768 2025-10-07,01:47:12.000,280,11102516,114325,0,1759801631,13829.321370049998,-30.42200120999769,53078.19287496 2025-10-07,01:47:13.000,280,11102534,114205,0,1759801632,13829.355051599989,-30.485443379999197,53078.19287496 2025-10-07,01:47:14.000,280,11102546,114245,0,1759801633,13829.341578979998,-30.513639899996633,53078.18588784 2025-10-07,01:47:15.000,280,11102573,114405,0,1759801634,13829.348315289993,-30.506590769997274,53078.157939360004 2025-10-07,01:47:16.000,280,11102486,114405,0,1759801635,13829.321370049998,-30.562983809999423,53078.157939360004 2025-10-07,01:47:17.000,280,11102598,114045,0,1759801636,13829.368524219994,-30.562983809999423,53078.09505528 2025-10-07,01:47:18.000,280,11102525,114565,0,1759801637,13829.341578979998,-30.562983809999423,53078.07409392 2025-10-07,01:47:19.000,280,11102493,114205,0,1759801638,13829.348315289993,-30.612327720002213,53078.10204240001 2025-10-07,01:47:20.000,280,11102553,114405,0,1759801639,13829.368524219994,-30.64052423999965,53078.109029520005 2025-10-07,01:47:21.000,280,11102552,114525,0,1759801640,13829.361787909998,-30.64052423999965,53078.14396512 2025-10-07,01:47:22.000,280,11102493,114445,0,1759801641,13829.361787909998,-30.654622499998368,53078.09505528 2025-10-07,01:47:23.000,280,11102546,114365,0,1759801642,13829.301161119998,-30.661671629997727,53078.08806816 2025-10-07,01:47:24.000,280,11102531,114164,0,1759801643,13829.314633739988,-30.6969172800018,53078.09505528 2025-10-07,01:47:25.000,280,11102482,114245,0,1759801644,13829.355051599989,-30.718064669999876,53078.0671068 2025-10-07,01:47:26.000,280,11102554,114325,0,1759801645,13829.355051599989,-30.732162929998594,53078.060119680005 2025-10-07,01:47:27.000,280,11102519,114405,0,1759801646,13829.355051599989,430.8307712099995,53078.02518408 2025-10-07,01:47:28.000,280,11102539,114405,0,1759801647,13829.355051599989,-30.739212059997953,53078.05313256001 2025-10-07,01:47:29.000,280,11102470,114125,0,1759801648,13829.361787909998,-30.774457710002025,53077.96230000001 2025-10-07,01:47:30.000,280,11102542,114325,0,1759801649,13829.375260529989,-30.795605100000103,53077.990248480004 2025-10-07,01:47:31.000,280,11102524,114485,0,1759801650,13829.381996839998,-30.788555970000743,53077.97627424 2025-10-07,01:47:32.000,280,11102583,114525,0,1759801651,13829.381996839998,-30.85904727000161,53077.96230000001 2025-10-07,01:47:33.000,280,11102483,114245,0,1759801652,13829.368524219994,-30.85904727000161,53077.96230000001 2025-10-07,01:47:34.000,280,11102568,113885,0,1759801653,13829.348315289993,-30.86609640000097,53077.9273644 2025-10-07,01:47:35.000,280,11102515,114245,0,1759801654,13829.368524219994,-30.894292919998406,53077.93435152001 2025-10-07,01:47:36.000,280,11102514,114245,0,1759801655,13829.341578979998,-30.894292919998406,53077.892428800005 2025-10-07,01:47:37.000,280,11102555,114405,0,1759801656,13829.341578979998,-30.929538569995202,53077.95531288001 2025-10-07,01:47:38.000,280,11102510,114445,0,1759801657,13829.368524219994,-30.908391179997125,53077.8574932 2025-10-07,01:47:39.000,280,11102513,114205,0,1759801658,13829.341578979998,-30.978882479997992,53077.9273644 2025-10-07,01:47:40.000,280,11102564,114245,0,1759801659,13829.321370049998,-31.00002986999607,53077.8574932 2025-10-07,01:47:41.000,280,11102510,114005,0,1759801660,13829.314633739988,-30.98593160999735,53077.88544168001 2025-10-07,01:47:42.000,280,11102583,114164,0,1759801661,13829.274215879988,-31.028226390000782,53077.89941592 2025-10-07,01:47:43.000,280,11102557,114285,0,1759801662,13829.294424809988,-31.063472039997578,53077.79460912001 2025-10-07,01:47:44.000,280,11102525,114205,0,1759801663,13829.260743259998,-31.063472039997578,53077.81557048001 2025-10-07,01:47:45.000,280,11102595,114164,0,1759801664,13829.213589089988,-31.05642290999822,53077.78762200001 2025-10-07,01:47:46.000,280,11102516,114205,0,1759801665,13829.260743259998,-31.10576682000101,53077.76666064001 2025-10-07,01:47:47.000,280,11102546,114205,0,1759801666,13829.233798019988,-31.077570299996296,53077.80159624 2025-10-07,01:47:48.000,280,11102562,114325,0,1759801667,13829.227061709993,-31.10576682000101,53077.7526864 2025-10-07,01:47:49.000,280,11102505,114245,0,1759801668,13829.240534329998,-31.148061599997163,53077.74569928001 2025-10-07,01:47:50.000,280,11102508,114285,0,1759801669,13829.166434919993,-31.126914209999086,53077.76666064001 2025-10-07,01:47:51.000,280,11102532,114365,0,1759801670,13829.166434919993,-31.16215985999588,53077.71775080001 2025-10-07,01:47:52.000,280,11102480,114325,0,1759801671,13829.126017059993,-31.141012469997804,53077.675828080006 2025-10-07,01:47:53.000,280,11102543,114164,0,1759801672,13829.105808129993,-31.16215985999588,53077.68980232 2025-10-07,01:47:54.000,280,11102571,114405,0,1759801673,13829.146225989993,-31.183307250001235,53077.64787960001 2025-10-07,01:47:55.000,280,11102550,114125,0,1759801674,13829.099071819997,-31.16215985999588,53077.59896976001 2025-10-07,01:47:56.000,280,11102522,114205,0,1759801675,13829.058653959997,-31.204454639999312,53077.612944 2025-10-07,01:47:57.000,280,11102632,114245,0,1759801676,13829.092335510002,-31.21150376999867,53077.64089248 2025-10-07,01:47:58.000,280,11102550,114565,0,1759801677,13829.045181339992,-31.176258120001876,53077.59896976001 2025-10-07,01:47:59.000,280,11102523,113765,0,1759801678,13829.031708720002,-31.197405509999953,53077.62691824001 2025-10-07,01:48:00.000,280,11102579,114205,0,1759801679,13829.051917650002,-31.253798550002102,53077.557047040005 2025-10-07,01:48:01.000,280,11102496,114285,0,1759801680,13829.024972409992,-31.239700289996108,53077.57800840001 2025-10-07,01:48:02.000,280,11102489,114285,0,1759801681,13829.004763479992,-31.289044199998898,53077.5430728 2025-10-07,01:48:03.000,280,11102504,114325,0,1759801682,13828.971081930002,-31.324289849995694,53077.487175840004 2025-10-07,01:48:04.000,280,11102528,114325,0,1759801683,13828.937400379997,-31.338388110001688,53077.52909856001 2025-10-07,01:48:05.000,280,11102522,114125,0,1759801684,13828.917191449997,-31.338388110001688,53077.52909856001 2025-10-07,01:48:06.000,280,11102518,114164,0,1759801685,13828.950873000002,-31.40887940999528,53077.46621448 2025-10-07,01:48:07.000,280,11102533,114205,0,1759801686,13828.856564659996,-31.422977670001274,53077.44525312 2025-10-07,01:48:08.000,280,11102588,114325,0,1759801687,13828.896982519997,-31.40887940999528,53077.46621448 2025-10-07,01:48:09.000,280,11102513,114445,0,1759801688,13828.870037280001,-31.45117418999871,53077.43127888001 2025-10-07,01:48:10.000,280,11102451,114325,0,1759801689,13828.816146799996,-31.44412505999935,53077.45224024001 2025-10-07,01:48:11.000,280,11102522,114164,0,1759801690,13828.809410490001,-31.40183027999592,53077.389356160005 2025-10-07,01:48:12.000,280,11102554,114205,0,1759801691,13828.775728939996,-31.430026800000633,53077.36140768001 2025-10-07,01:48:13.000,280,11102533,114045,0,1759801692,13828.715102149996,-31.472321579996787,53077.30551072 2025-10-07,01:48:14.000,280,11102556,114325,0,1759801693,13828.7487837,-31.46527244999743,53077.340446320006 2025-10-07,01:48:15.000,280,11102575,114045,0,1759801694,13828.64773905,-31.49346897000214,53077.319484960004 2025-10-07,01:48:16.000,280,11102536,114245,0,1759801695,13828.634266429995,-31.46527244999743,53077.27756224 2025-10-07,01:48:17.000,280,11102591,114125,0,1759801696,13828.58711226,-31.486419839995506,53077.270575120005 2025-10-07,01:48:18.000,280,11102541,114365,0,1759801697,13828.553430709995,-31.51461636000022,53077.28454936001 2025-10-07,01:48:19.000,280,11102488,114565,0,1759801698,13828.56016701999,-31.528714619998937,53077.25660088 2025-10-07,01:48:20.000,280,11102517,114245,0,1759801699,13828.53995808999,-31.57100939999509,53077.24262664001 2025-10-07,01:48:21.000,280,11102579,114245,0,1759801700,13828.47933129999,-31.556911139996373,53077.2286524 2025-10-07,01:48:22.000,280,11102525,114365,0,1759801701,13828.45912236999,-31.599205919999804,53077.19371680001 2025-10-07,01:48:23.000,280,11102523,114405,0,1759801702,13828.432177129995,-31.606255049999163,53077.17974256 2025-10-07,01:48:24.000,280,11102525,114164,0,1759801703,13828.41870450999,-31.62035330999788,53077.16576832001 2025-10-07,01:48:25.000,280,11102555,114445,0,1759801704,13828.391759269995,-31.62740243999724,53077.1587812 2025-10-07,01:48:26.000,280,11102538,114085,0,1759801705,13828.331132479994,-31.662648090001312,53077.151794080004 2025-10-07,01:48:27.000,280,11102512,113885,0,1759801706,13828.324396169999,-31.66969722000067,53077.13083272 2025-10-07,01:48:28.000,280,11102604,114245,0,1759801707,13828.324396169999,-31.68379547999939,53077.053974400005 2025-10-07,01:48:29.000,280,11102565,114205,0,1759801708,13828.230087829994,-31.69084460999875,53077.08891 2025-10-07,01:48:30.000,280,11102549,114365,0,1759801709,13828.236824139989,-31.747237650000898,53077.07493576001 2025-10-07,01:48:31.000,280,11102607,113965,0,1759801710,13828.236824139989,-31.782483299997693,53077.03301304 2025-10-07,01:48:32.000,280,11102527,114325,0,1759801711,13828.189669969994,-31.817728950001765,53077.01205168 2025-10-07,01:48:33.000,280,11102524,114485,0,1759801712,13828.189669969994,-31.782483299997693,53076.94916760001 2025-10-07,01:48:34.000,280,11102560,114325,0,1759801713,13828.129043179993,-31.817728950001765,53076.96314184 2025-10-07,01:48:35.000,280,11102542,114205,0,1759801714,13828.142515799998,-31.89526938000199,53076.97012896 2025-10-07,01:48:36.000,280,11102506,114245,0,1759801715,13828.122306869998,-31.930515029998787,53076.96314184 2025-10-07,01:48:37.000,280,11102586,114285,0,1759801716,13828.115570559989,-31.958711549996224,53076.89327064 2025-10-07,01:48:38.000,280,11102564,114325,0,1759801717,13828.102097939998,-31.993957200000295,53076.87929640001 2025-10-07,01:48:39.000,280,11102559,114405,0,1759801718,13828.054943769988,-31.986908070000936,53076.87230928 2025-10-07,01:48:40.000,280,11102562,114405,0,1759801719,13827.980844359998,-32.03625197999645,53076.85134792 2025-10-07,01:48:41.000,280,11102532,114325,0,1759801720,13828.001053289998,-32.04330110999581,53076.83038656001 2025-10-07,01:48:42.000,280,11102553,114125,0,1759801721,13827.953899120002,-32.0926450199986,53076.80243808 2025-10-07,01:48:43.000,280,11102558,114325,0,1759801722,13827.947162809993,-32.08559588999924,53076.7744896 2025-10-07,01:48:44.000,280,11102521,114285,0,1759801723,13827.967371739993,-32.120841539996036,53076.7744896 2025-10-07,01:48:45.000,280,11102555,114405,0,1759801724,13827.933690190002,-32.15608719000011,53076.69763128 2025-10-07,01:48:46.000,280,11102559,114085,0,1759801725,13827.967371739993,-32.127890669995395,53076.75352824 2025-10-07,01:48:47.000,280,11102607,114245,0,1759801726,13827.920217569997,-32.127890669995395,53076.78147672001 2025-10-07,01:48:48.000,280,11102501,114164,0,1759801727,13827.852854470002,-32.177234579998185,53076.68365704 2025-10-07,01:48:49.000,280,11102585,114405,0,1759801728,13827.886536019992,-32.20543109999562,53076.71160552001 2025-10-07,01:48:50.000,280,11102503,114285,0,1759801729,13827.832645540002,-32.21248023000226,53076.68365704 2025-10-07,01:48:51.000,280,11102600,114445,0,1759801730,13827.798963989997,-32.219529360001616,53076.7046184 2025-10-07,01:48:52.000,280,11102536,114045,0,1759801731,13827.805700299992,-32.226578490000975,53076.718592640005 2025-10-07,01:48:53.000,280,11102581,114205,0,1759801732,13827.792227680002,-32.26182413999777,53076.61378584001 2025-10-07,01:48:54.000,280,11102527,114445,0,1759801733,13827.745073509992,-32.25477500999841,53076.62077296001 2025-10-07,01:48:55.000,280,11102551,114164,0,1759801734,13827.805700299992,-32.26887326999713,53076.57186312001 2025-10-07,01:48:56.000,280,11102522,114164,0,1759801735,13827.798963989997,-32.29002065999521,53076.58583736 2025-10-07,01:48:57.000,280,11102584,114405,0,1759801736,13827.772018750002,-32.29706979000184,53076.599811600005 2025-10-07,01:48:58.000,280,11102494,114125,0,1759801737,13827.758546129997,-32.339364569998,53076.57186312001 2025-10-07,01:48:59.000,280,11102494,114325,0,1759801738,13827.677710409997,-32.353462829996715,53076.550901760005 2025-10-07,01:49:00.000,280,11102555,114245,0,1759801739,13827.664237789992,-32.339364569998,53076.50897904 2025-10-07,01:49:01.000,280,11102579,114285,0,1759801740,13827.664237789992,-32.38870848000079,53076.51596616 2025-10-07,01:49:02.000,280,11102507,114005,0,1759801741,13827.650765170001,-32.459199780001654,53076.5299404 2025-10-07,01:49:03.000,280,11102529,114205,0,1759801742,13827.670974100001,-32.409855869998864,53076.51596616 2025-10-07,01:49:04.000,280,11102559,114164,0,1759801743,13827.630556240001,-32.42395412999758,53076.49500480001 2025-10-07,01:49:05.000,280,11102548,114405,0,1759801744,13827.610347310001,-32.4380523899963,53076.53692752 2025-10-07,01:49:06.000,280,11102556,114405,0,1759801745,13827.556456829996,-32.44510151999566,53076.46705632 2025-10-07,01:49:07.000,280,11102534,114285,0,1759801746,13827.542984209991,-32.42395412999758,53076.49500480001 2025-10-07,01:49:08.000,280,11102557,114405,0,1759801747,13827.542984209991,-32.47329804000037,53076.45308208001 2025-10-07,01:49:09.000,280,11102520,113925,0,1759801748,13827.48235741999,-32.46624891000101,53076.43910784 2025-10-07,01:49:10.000,280,11102604,114164,0,1759801749,13827.48235741999,-32.49444542999845,53076.383210880005 2025-10-07,01:49:11.000,280,11102503,114325,0,1759801750,13827.48909373,-32.529691079995246,53076.41115936 2025-10-07,01:49:12.000,280,11102510,114245,0,1759801751,13827.455412179996,-32.54378934000124,53076.36923664 2025-10-07,01:49:13.000,280,11102541,114205,0,1759801752,13827.38804908,-32.529691079995246,53076.36923664 2025-10-07,01:49:14.000,280,11102578,114485,0,1759801753,13827.40825801,-32.621329770001466,53076.40417224001 2025-10-07,01:49:15.000,280,11102582,114445,0,1759801754,13827.374576459995,-32.586084119997395,53076.383210880005 2025-10-07,01:49:17.000,280,11102554,114285,0,1759801756,13827.34089490999,-32.60723150999547,53076.390198 2025-10-07,01:49:17.000,280,11102573,114205,0,1759801756,13827.26005918999,-32.642477159999544,53076.3203268 2025-10-07,01:49:18.000,280,11102520,114485,0,1759801757,13827.20616871,-32.6495262899989,53076.264429840005 2025-10-07,01:49:19.000,280,11102532,114525,0,1759801758,13827.253322879995,-32.691821070002334,53076.29237832 2025-10-07,01:49:20.000,280,11102525,114405,0,1759801759,13827.192696089995,-32.642477159999544,53076.3203268 2025-10-07,01:49:21.000,280,11102551,114405,0,1759801760,13827.18595978,-32.67067367999698,53076.264429840005 2025-10-07,01:49:22.000,280,11102519,114445,0,1759801761,13827.14554192,-32.755263239996566,53076.20853288001 2025-10-07,01:49:23.000,280,11102581,114405,0,1759801762,13827.09838774999,-32.72001758999977,53076.25744272001 2025-10-07,01:49:24.000,280,11102537,114365,0,1759801763,13827.064706199999,-32.73411584999849,53076.2504556 2025-10-07,01:49:25.000,280,11102490,114285,0,1759801764,13827.064706199999,-32.73411584999849,53076.20154576 2025-10-07,01:49:26.000,280,11102526,113885,0,1759801765,13827.051233579994,-32.79050889000064,53076.15962304001 2025-10-07,01:49:27.000,280,11102519,114205,0,1759801766,13827.024288339999,-32.804607149999356,53076.12468744 2025-10-07,01:49:28.000,280,11102539,114285,0,1759801767,13827.024288339999,-32.818705409998074,53076.166610160006 2025-10-07,01:49:29.000,280,11102574,114325,0,1759801768,13826.950188929994,-32.83280366999679,53076.05481624 2025-10-07,01:49:30.000,280,11102518,114645,0,1759801769,13826.950188929994,-32.82575453999743,53076.10372608 2025-10-07,01:49:31.000,280,11102497,114285,0,1759801770,13826.950188929994,-32.8962458399983,53076.11770032001 2025-10-07,01:49:32.000,280,11102514,114285,0,1759801771,13826.963661549999,-32.91739322999638,53076.047829120005 2025-10-07,01:49:33.000,280,11102577,114205,0,1759801772,13826.923243689998,-32.94558975000109,53076.05481624 2025-10-07,01:49:34.000,280,11102573,114445,0,1759801773,13826.855880589988,-32.92444235999574,53076.0757776 2025-10-07,01:49:35.000,280,11102552,114125,0,1759801774,13826.815462729988,-32.94558975000109,53076.0059064 2025-10-07,01:49:36.000,280,11102496,114285,0,1759801775,13826.795253799988,-32.980835399997886,53076.03385488 2025-10-07,01:49:37.000,280,11102594,114045,0,1759801776,13826.775044870003,-32.96673713999917,53076.0059064 2025-10-07,01:49:38.000,280,11102525,114045,0,1759801777,13826.775044870003,-32.980835399997886,53076.02686776 2025-10-07,01:49:39.000,280,11102543,114325,0,1759801778,13826.754835940003,-33.001982789995964,53076.05481624 2025-10-07,01:49:40.000,280,11102552,114205,0,1759801779,13826.748099629993,-33.001982789995964,53076.04084200001 2025-10-07,01:49:41.000,280,11102503,114045,0,1759801780,13826.721154389998,-33.02313018000132,53075.998919280006 2025-10-07,01:49:42.000,280,11102612,114365,0,1759801781,13826.721154389998,-33.051326699998754,53076.01988064001 2025-10-07,01:49:43.000,280,11102567,114164,0,1759801782,13826.707681769993,-33.051326699998754,53075.95000944001 2025-10-07,01:49:44.000,280,11102535,114125,0,1759801783,13826.694209150002,-33.06542495999747,53075.95699656 2025-10-07,01:49:45.000,280,11102580,114405,0,1759801784,13826.674000220002,-33.093621480002184,53075.87315112001 2025-10-07,01:49:46.000,280,11102586,114005,0,1759801785,13826.633582360002,-33.10067061000154,53075.96398368 2025-10-07,01:49:47.000,280,11102573,114164,0,1759801786,13826.613373430002,-33.12181799999962,53075.85218976001 2025-10-07,01:49:48.000,280,11102534,114405,0,1759801787,13826.579691879997,-33.11476887000026,53075.90808672 2025-10-07,01:49:49.000,280,11102560,114085,0,1759801788,13826.552746640002,-33.18526017000113,53075.85218976001 2025-10-07,01:49:50.000,280,11102555,114125,0,1759801789,13826.559482949997,-33.19230930000049,53075.866164 2025-10-07,01:49:51.000,280,11102573,114325,0,1759801790,13826.519065089997,-33.19230930000049,53075.84520264 2025-10-07,01:49:52.000,280,11102507,114045,0,1759801791,13826.525801399992,-33.213456689998566,53075.82424128001 2025-10-07,01:49:53.000,280,11102539,114365,0,1759801792,13826.505592469992,-33.20640755999921,53075.831228400006 2025-10-07,01:49:54.000,280,11102584,114164,0,1759801793,13826.525801399992,-33.255751470002,53075.82424128001 2025-10-07,01:49:55.000,280,11102520,114125,0,1759801794,13826.471910920001,-33.28394798999943,53075.74738296 2025-10-07,01:49:56.000,280,11102510,114325,0,1759801795,13826.465174609992,-33.276898860000074,53075.831228400006 2025-10-07,01:49:57.000,280,11102551,114125,0,1759801796,13826.418020439996,-33.29099711999879,53075.78231856001 2025-10-07,01:49:58.000,280,11102507,114325,0,1759801797,13826.391075200001,-33.29804624999815,53075.76834432 2025-10-07,01:49:59.000,280,11102559,114365,0,1759801798,13826.404547819991,-33.34034103000158,53075.76834432 2025-10-07,01:50:00.000,280,11102556,114365,0,1759801799,13826.377602579996,-33.33329190000222,53075.74039584 2025-10-07,01:50:01.000,280,11102617,114405,0,1759801800,13826.33044841,-33.34739016000094,53075.712447360005 2025-10-07,01:50:02.000,280,11102534,114245,0,1759801801,13826.323712099991,-33.36853754999902,53075.68449888001 2025-10-07,01:50:03.000,280,11102499,114405,0,1759801802,13826.303503169991,-33.36853754999902,53075.67751176 2025-10-07,01:50:04.000,280,11102566,114405,0,1759801803,13826.26308530999,-33.37558667999838,53075.62860192 2025-10-07,01:50:05.000,280,11102515,114205,0,1759801804,13826.24961269,-33.38263580999774,53075.642576160004 2025-10-07,01:50:06.000,280,11102528,114405,0,1759801805,13826.24287637999,-33.453127109998604,53075.6216148 2025-10-07,01:50:07.000,280,11102527,113925,0,1759801806,13826.22266744999,-33.403783199995814,53075.663537520006 2025-10-07,01:50:08.000,280,11102526,114365,0,1759801807,13826.215931139996,-33.446077979999245,53075.6216148 2025-10-07,01:50:09.000,280,11102538,114405,0,1759801808,13826.18224958999,-33.453127109998604,53075.58667920001 2025-10-07,01:50:10.000,280,11102513,114085,0,1759801809,13826.16204065999,-33.47427449999668,53075.56571784001 2025-10-07,01:50:11.000,280,11102527,113885,0,1759801810,13826.175513279995,-33.46722536999732,53075.5517436 2025-10-07,01:50:12.000,280,11102534,114125,0,1759801811,13826.14856804,-33.48132362999604,53075.58667920001 2025-10-07,01:50:13.000,280,11102503,114164,0,1759801812,13826.12162279999,-33.453127109998604,53075.51680800001 2025-10-07,01:50:14.000,280,11102581,114405,0,1759801813,13826.094677559995,-33.47427449999668,53075.53776936001 2025-10-07,01:50:15.000,280,11102579,114045,0,1759801814,13826.08794125,-33.495421890002035,53075.474885280004 2025-10-07,01:50:17.000,280,11102595,114205,0,1759801816,13826.04752339,-33.47427449999668,53075.50982088 2025-10-07,01:50:17.000,280,11102578,114285,0,1759801816,13826.04752339,-33.48132362999604,53075.51680800001 2025-10-07,01:50:18.000,280,11102573,114285,0,1759801817,13826.04752339,-33.502471020001394,53075.474885280004 2025-10-07,01:50:19.000,280,11102519,114045,0,1759801818,13826.054259699995,-33.46722536999732,53075.48885952001 2025-10-07,01:50:20.000,280,11102569,114565,0,1759801819,13825.98016028999,-33.51656928000011,53075.45392392 2025-10-07,01:50:21.000,280,11102510,114365,0,1759801820,13825.98016028999,-33.46017623999796,53075.41898832001 2025-10-07,01:50:22.000,280,11102488,114365,0,1759801821,13825.95995135999,-33.502471020001394,53075.44693680001 2025-10-07,01:50:23.000,280,11102573,114245,0,1759801822,13825.93974242999,-33.495421890002035,53075.39802696001 2025-10-07,01:50:24.000,280,11102520,114285,0,1759801823,13825.93974242999,-33.495421890002035,53075.40501408 2025-10-07,01:50:25.000,280,11102568,114365,0,1759801824,13825.892588259994,-33.4883727599954,53075.4120012 2025-10-07,01:50:27.000,280,11102538,114245,0,1759801826,13825.872379329994,-33.4883727599954,53075.38405272 2025-10-07,01:50:28.000,280,11102575,114405,0,1759801827,13825.89932456999,-33.48132362999604,53075.36309136 2025-10-07,01:50:29.000,280,11102576,113925,0,1759801828,13825.865643019999,-33.47427449999668,53075.34213 2025-10-07,01:50:30.000,280,11102564,114085,0,1759801829,13825.825225159999,-33.46722536999732,53075.34911712001 2025-10-07,01:50:31.000,280,11102590,114325,0,1759801830,13825.818488849989,-33.4883727599954,53075.307194400004 2025-10-07,01:50:32.000,280,11102523,113725,0,1759801831,13825.784807299999,-33.46017623999796,53075.29322016 2025-10-07,01:50:33.000,280,11102542,114405,0,1759801832,13825.778070989989,-33.46722536999732,53075.27225880001 2025-10-07,01:50:34.000,280,11102524,114605,0,1759801833,13825.764598369999,-33.439028849999886,53075.279245920006 2025-10-07,01:50:35.000,280,11102574,114325,0,1759801834,13825.751125749994,-33.46017623999796,53075.28623304 2025-10-07,01:50:36.000,280,11102536,114445,0,1759801835,13825.757862059989,-33.446077979999245,53075.27225880001 2025-10-07,01:50:38.000,280,11102508,114325,0,1759801837,13825.764598369999,-33.453127109998604,53075.2373232 2025-10-07,01:50:38.000,280,11102530,114125,0,1759801837,13825.717444199989,-33.439028849999886,53075.18142624001 2025-10-07,01:50:39.000,280,11102565,114205,0,1759801838,13825.730916819994,-33.41083232999517,53075.17443912 2025-10-07,01:50:40.000,280,11102535,114445,0,1759801839,13825.730916819994,-33.453127109998604,53075.19540048 2025-10-07,01:50:41.000,280,11102537,114405,0,1759801840,13825.697235269989,-33.439028849999886,53075.209374720005 2025-10-07,01:50:42.000,280,11102461,114285,0,1759801841,13825.703971579998,-33.41788146000181,53075.14649064 2025-10-07,01:50:43.000,280,11102521,114205,0,1759801842,13825.643344789998,-33.41788146000181,53075.111555040006 2025-10-07,01:50:44.000,280,11102523,114485,0,1759801843,13825.636608479988,-33.43197972000053,53075.139503520004 2025-10-07,01:50:45.000,280,11102600,114205,0,1759801844,13825.643344789998,-33.41788146000181,53075.14649064 2025-10-07,01:50:46.000,280,11102567,114405,0,1759801845,13825.636608479988,-33.42493059000117,53075.11854216 2025-10-07,01:50:47.000,280,11102608,114164,0,1759801846,13825.609663239993,-33.43197972000053,53075.15347776001 2025-10-07,01:50:48.000,280,11102521,114325,0,1759801847,13825.609663239993,-33.439028849999886,53075.10456792001 2025-10-07,01:50:49.000,280,11102535,114245,0,1759801848,13825.589454309993,-33.38263580999774,53075.07661944 2025-10-07,01:50:50.000,280,11102522,114445,0,1759801849,13825.596190619988,-33.36853754999902,53075.11854216 2025-10-07,01:50:51.000,280,11102559,114365,0,1759801850,13825.569245379993,-33.38263580999774,53075.12552928 2025-10-07,01:50:52.000,280,11102513,114325,0,1759801851,13825.569245379993,-33.34739016000094,53075.0975808 2025-10-07,01:50:53.000,280,11102591,113965,0,1759801852,13825.582717999998,-33.36853754999902,53075.06963232 2025-10-07,01:50:54.000,280,11102544,114245,0,1759801853,13825.549036449993,-33.31214450999687,53075.07661944 2025-10-07,01:50:55.000,280,11102579,114325,0,1759801854,13825.522091209998,-33.34739016000094,53075.06264520001 2025-10-07,01:50:56.000,280,11102600,114245,0,1759801855,13825.508618589993,-33.33329190000222,53075.02072248 2025-10-07,01:50:57.000,280,11102544,114285,0,1759801856,13825.508618589993,-33.33329190000222,53075.03469672001 2025-10-07,01:50:58.000,280,11102529,114085,0,1759801857,13825.474937040002,-33.32624276999559,53075.01373536001 2025-10-07,01:50:59.000,280,11102549,114245,0,1759801858,13825.501882279998,-33.31214450999687,53074.98578688001 2025-10-07,01:51:00.000,280,11102620,113965,0,1759801859,13825.474937040002,-33.31214450999687,53075.00674824 2025-10-07,01:51:01.000,280,11102577,114245,0,1759801860,13825.468200729993,-33.29804624999815,53075.00674824 2025-10-07,01:51:02.000,280,11102575,114205,0,1759801861,13825.481673349997,-33.29099711999879,53075.041683840005 2025-10-07,01:51:03.000,280,11102539,114205,0,1759801862,13825.454728110002,-33.28394798999943,53074.98578688001 2025-10-07,01:51:04.000,280,11102575,114445,0,1759801863,13825.474937040002,-33.262800600001356,53075.00674824 2025-10-07,01:51:05.000,280,11102549,114285,0,1759801864,13825.508618589993,-33.262800600001356,53074.99976112 2025-10-07,01:51:06.000,280,11102557,114365,0,1759801865,13825.441255489997,-33.23460407999664,53075.01373536001 2025-10-07,01:51:07.000,280,11102597,114005,0,1759801866,13825.427782869992,-33.213456689998566,53075.041683840005 2025-10-07,01:51:08.000,280,11102540,114405,0,1759801867,13825.421046559997,-33.20640755999921,53074.92988992 2025-10-07,01:51:09.000,280,11102593,114205,0,1759801868,13825.434519180002,-33.15706364999642,53074.971812640004 2025-10-07,01:51:10.000,280,11102521,114205,0,1759801869,13825.421046559997,-33.171161909995135,53074.971812640004 2025-10-07,01:51:11.000,280,11102580,114365,0,1759801870,13825.407573939992,-33.19230930000049,53074.9578384 2025-10-07,01:51:12.000,280,11102540,114285,0,1759801871,13825.461464419997,-33.15001451999706,53075.01373536001 2025-10-07,01:51:13.000,280,11102569,114325,0,1759801872,13825.407573939992,-33.164112779995776,53074.992774000006 2025-10-07,01:51:14.000,280,11102544,114445,0,1759801873,13825.387365009992,-33.15001451999706,53075.01373536001 2025-10-07,01:51:15.000,280,11102559,114245,0,1759801874,13825.373892390002,-33.11476887000026,53074.9578384 2025-10-07,01:51:16.000,280,11102576,114245,0,1759801875,13825.353683460002,-33.07247408999683,53074.92988992 2025-10-07,01:51:18.000,280,11102542,114285,0,1759801877,13825.400837629997,-33.044277569999394,53074.9578384 2025-10-07,01:51:18.000,280,11102522,114005,0,1759801877,13825.414310250002,-33.051326699998754,53074.93687704001 2025-10-07,01:51:19.000,280,11102572,114085,0,1759801878,13825.373892390002,-33.044277569999394,53074.92988992 2025-10-07,01:51:20.000,280,11102589,114205,0,1759801879,13825.373892390002,-33.00903191999532,53075.01373536001 2025-10-07,01:51:21.000,280,11102572,114325,0,1759801880,13825.394101320002,-33.02313018000132,53074.98578688001 2025-10-07,01:51:22.000,280,11102594,114245,0,1759801881,13825.340210839997,-32.994933659996605,53074.92988992 2025-10-07,01:51:23.000,280,11102590,114365,0,1759801882,13825.266111429992,-32.97378626999853,53074.992774000006 2025-10-07,01:51:24.000,280,11102567,114245,0,1759801883,13825.299792979997,-32.987884529997245,53074.93687704001 2025-10-07,01:51:25.000,280,11102531,114245,0,1759801884,13825.266111429992,-32.93854062000173,53074.943864160006 2025-10-07,01:51:26.000,280,11102573,114445,0,1759801885,13825.313265600002,-32.91739322999638,53074.992774000006 2025-10-07,01:51:27.000,280,11102539,114285,0,1759801886,13825.252638810001,-32.95968800999981,53074.90892856 2025-10-07,01:51:28.000,280,11102490,114164,0,1759801887,13825.232429880001,-32.91739322999638,53074.89495432001 2025-10-07,01:51:29.000,280,11102569,114245,0,1759801888,13825.212220950001,-32.92444235999574,53074.96482552001 2025-10-07,01:51:30.000,280,11102543,114445,0,1759801889,13825.218957259996,-32.88919670999894,53074.92988992 2025-10-07,01:51:31.000,280,11102512,114245,0,1759801890,13825.239166189996,-32.861000190001505,53074.9578384 2025-10-07,01:51:32.000,280,11102548,114245,0,1759801891,13825.185275709991,-32.868049320000864,53074.922902800005 2025-10-07,01:51:33.000,280,11102582,114245,0,1759801892,13825.218957259996,-32.84690192999551,53074.95085128 2025-10-07,01:51:34.000,280,11102588,114365,0,1759801893,13825.198748329996,-32.82575453999743,53074.971812640004 2025-10-07,01:51:35.000,280,11102527,114205,0,1759801894,13825.232429880001,-32.853951060002146,53074.92988992 2025-10-07,01:51:36.000,280,11102530,114405,0,1759801895,13825.185275709991,-32.853951060002146,53074.90892856 2025-10-07,01:51:37.000,280,11102564,114325,0,1759801896,13825.185275709991,-32.811656279998715,53074.92988992 2025-10-07,01:51:38.000,280,11102586,114205,0,1759801897,13825.212220950001,-32.82575453999743,53074.9578384 2025-10-07,01:51:39.000,280,11102541,114205,0,1759801898,13825.144857849991,-32.74821410999721,53074.9578384 2025-10-07,01:51:40.000,280,11102571,114325,0,1759801899,13825.165066779991,-32.755263239996566,53074.943864160006 2025-10-07,01:51:41.000,280,11102521,114164,0,1759801900,13825.138121539996,-32.78345976000128,53074.90892856 2025-10-07,01:51:42.000,280,11102542,114205,0,1759801901,13825.084231059991,-32.762312369995925,53074.90892856 2025-10-07,01:51:43.000,280,11102590,114205,0,1759801902,13825.097703679996,-32.72706671999913,53074.93687704001 2025-10-07,01:51:44.000,280,11102507,114164,0,1759801903,13825.03034058,-32.6847719399957,53074.92988992 2025-10-07,01:51:45.000,280,11102596,114365,0,1759801904,13825.07075844,-32.691821070002334,53074.95085128 2025-10-07,01:51:46.000,280,11102587,114285,0,1759801905,13825.04381319999,-32.70591933000105,53074.90194144 2025-10-07,01:51:47.000,280,11102574,114485,0,1759801906,13824.98992272,-32.66362454999762,53074.92988992 2025-10-07,01:51:48.000,280,11102570,114245,0,1759801907,13824.996659029995,-32.65657541999826,53074.91591568001 2025-10-07,01:51:49.000,280,11102535,114245,0,1759801908,13824.94950486,-32.67067367999698,53074.92988992 2025-10-07,01:51:50.000,280,11102541,114125,0,1759801909,13824.90235068999,-32.642477159999544,53074.95085128 2025-10-07,01:51:51.000,280,11102602,114205,0,1759801910,13824.895614379995,-32.67067367999698,53074.89495432001 2025-10-07,01:51:52.000,280,11102517,114125,0,1759801911,13824.84172389999,-32.628378900000826,53074.873992960005 2025-10-07,01:51:53.000,280,11102551,114245,0,1759801912,13824.84172389999,-32.61428064000211,53074.8530316 2025-10-07,01:51:54.000,280,11102607,114245,0,1759801913,13824.80804235,-32.586084119997395,53074.86001872 2025-10-07,01:51:55.000,280,11102577,114365,0,1759801914,13824.74067924999,-32.593133249996754,53074.83207024 2025-10-07,01:51:56.000,280,11102560,114205,0,1759801915,13824.74741556,-32.5508384700006,53074.86001872 2025-10-07,01:51:57.000,280,11102560,114164,0,1759801916,13824.72047031999,-32.50149455999781,53074.83207024 2025-10-07,01:51:58.000,280,11102521,113965,0,1759801917,13824.65984352999,-32.54378934000124,53074.825083120006 2025-10-07,01:51:59.000,280,11102596,114005,0,1759801918,13824.63963459999,-32.52264194999589,53074.83905736 2025-10-07,01:52:00.000,280,11102525,114085,0,1759801919,13824.61942566999,-32.50149455999781,53074.76219904 2025-10-07,01:52:01.000,280,11102545,114045,0,1759801920,13824.565535189999,-32.50149455999781,53074.76219904 2025-10-07,01:52:02.000,280,11102524,114125,0,1759801921,13824.558798879989,-32.50149455999781,53074.804121760004 2025-10-07,01:52:03.000,280,11102556,114485,0,1759801922,13824.538589949989,-32.50149455999781,53074.76918616001 2025-10-07,01:52:04.000,280,11102511,114205,0,1759801923,13824.518381019989,-32.50854368999717,53074.804121760004 2025-10-07,01:52:05.000,280,11102540,114325,0,1759801924,13824.491435779993,-32.50149455999781,53074.755211920005 2025-10-07,01:52:06.000,280,11102528,114405,0,1759801925,13824.471226849993,-32.48739629999909,53074.7831604 2025-10-07,01:52:07.000,280,11102566,114245,0,1759801926,13824.464490539998,-32.52264194999589,53074.7831604 2025-10-07,01:52:08.000,280,11102551,113885,0,1759801927,13824.430808989993,-32.49444542999845,53074.76918616001 2025-10-07,01:52:09.000,280,11102610,114285,0,1759801928,13824.410600059993,-32.48034716999973,53074.776173280006 2025-10-07,01:52:10.000,280,11102575,114365,0,1759801929,13824.397127439988,-32.452150650002295,53074.76219904 2025-10-07,01:52:11.000,280,11102521,113965,0,1759801930,13824.356709579988,-32.452150650002295,53074.72027632 2025-10-07,01:52:12.000,280,11102584,114125,0,1759801931,13824.336500650003,-32.4380523899963,53074.67136648 2025-10-07,01:52:13.000,280,11102563,114205,0,1759801932,13824.296082790002,-32.42395412999758,53074.69232784 2025-10-07,01:52:14.000,280,11102589,113925,0,1759801933,13824.289346479993,-32.459199780001654,53074.72027632 2025-10-07,01:52:15.000,280,11102571,114125,0,1759801934,13824.228719689992,-32.42395412999758,53074.72027632 2025-10-07,01:52:16.000,280,11102548,114164,0,1759801935,13824.215247070002,-32.4380523899963,53074.62944376001 2025-10-07,01:52:17.000,280,11102586,114245,0,1759801936,13824.181565519997,-32.41690499999822,53074.67136648 2025-10-07,01:52:18.000,280,11102471,114125,0,1759801937,13824.134411350002,-32.42395412999758,53074.67136648 2025-10-07,01:52:19.000,280,11102549,114245,0,1759801938,13824.134411350002,-32.41690499999822,53074.636430880004 2025-10-07,01:52:20.000,280,11102582,114164,0,1759801939,13824.107466109992,-32.4380523899963,53074.62944376001 2025-10-07,01:52:21.000,280,11102535,114405,0,1759801940,13824.080520869997,-32.38870848000079,53074.55957256001 2025-10-07,01:52:22.000,280,11102529,114245,0,1759801941,13824.141147659997,-32.38870848000079,53074.58053392001 2025-10-07,01:52:23.000,280,11102531,114125,0,1759801942,13824.093993490002,-32.38870848000079,53074.62944376001 2025-10-07,01:52:24.000,280,11102499,114365,0,1759801943,13824.134411350002,-32.37461022000207,53074.62245664 2025-10-07,01:52:25.000,280,11102543,114245,0,1759801944,13824.073784560002,-32.38165935000143,53074.657392240006 2025-10-07,01:52:26.000,280,11102585,114245,0,1759801945,13824.100729799997,-32.402806739999505,53074.59450816 2025-10-07,01:52:28.000,280,11102595,114205,0,1759801947,13824.067048249992,-32.38870848000079,53074.56655968 2025-10-07,01:52:28.000,280,11102580,114325,0,1759801947,13824.040103009997,-32.38870848000079,53074.5735468 2025-10-07,01:52:29.000,280,11102535,114405,0,1759801948,13824.026630389992,-32.37461022000207,53074.56655968 2025-10-07,01:52:30.000,280,11102547,114365,0,1759801949,13824.019894079996,-32.367561089995434,53074.55258544 2025-10-07,01:52:31.000,280,11102536,114405,0,1759801950,13823.992948840001,-32.346413699997356,53074.58053392001 2025-10-07,01:52:32.000,280,11102561,114245,0,1759801951,13824.006421459992,-32.346413699997356,53074.58053392001 2025-10-07,01:52:33.000,280,11102603,114125,0,1759801952,13823.972739910001,-32.32526630999928,53074.587521040005 2025-10-07,01:52:34.000,280,11102561,114125,0,1759801953,13823.959267289996,-32.31821717999992,53074.587521040005 2025-10-07,01:52:35.000,280,11102585,114164,0,1759801954,13823.972739910001,-32.31116805000056,53074.58053392001 2025-10-07,01:52:36.000,280,11102582,114445,0,1759801955,13823.939058359996,-32.27592239999649,53074.58053392001 2025-10-07,01:52:37.000,280,11102535,113965,0,1759801956,13823.91211312,-32.25477500999841,53074.59450816 2025-10-07,01:52:38.000,280,11102609,114005,0,1759801957,13823.918849429996,-32.26182413999777,53074.59450816 2025-10-07,01:52:39.000,280,11102558,114205,0,1759801958,13823.878431569996,-32.25477500999841,53074.54559832 2025-10-07,01:52:40.000,280,11102516,114325,0,1759801959,13823.85148633,-32.24772587999905,53074.538611200005 2025-10-07,01:52:41.000,280,11102574,114485,0,1759801960,13823.87169526,-32.1913328399969,53074.55258544 2025-10-07,01:52:42.000,280,11102564,114245,0,1759801961,13823.84475001999,-32.1913328399969,53074.51764984 2025-10-07,01:52:43.000,280,11102521,114405,0,1759801962,13823.81106847,-32.184283709997544,53074.55258544 2025-10-07,01:52:44.000,280,11102533,114125,0,1759801963,13823.76391429999,-32.14198893000139,53074.51764984 2025-10-07,01:52:45.000,280,11102576,114085,0,1759801964,13823.716760129995,-32.15608719000011,53074.52463696 2025-10-07,01:52:46.000,280,11102543,114325,0,1759801965,13823.68981489,-32.13493980000203,53074.48271424001 2025-10-07,01:52:47.000,280,11102528,114245,0,1759801966,13823.70328750999,-32.10674327999732,53074.51066272001 2025-10-07,01:52:48.000,280,11102549,114405,0,1759801967,13823.73023275,-32.09969414999796,53074.51066272001 2025-10-07,01:52:49.000,280,11102531,114285,0,1759801968,13823.68981489,-32.06444850000116,53074.489701360006 2025-10-07,01:52:50.000,280,11102572,114245,0,1759801969,13823.757177989995,-32.02920284999709,53074.538611200005 2025-10-07,01:52:51.000,280,11102576,114125,0,1759801970,13823.71002382,-32.01510458999837,53074.51066272001 2025-10-07,01:52:52.000,280,11102495,114125,0,1759801971,13823.676342269995,-32.02920284999709,53074.49668848 2025-10-07,01:52:53.000,280,11102582,114285,0,1759801972,13823.635924409995,-32.001006329999655,53074.56655968 2025-10-07,01:52:54.000,280,11102571,114285,0,1759801973,13823.64266071999,-31.958711549996224,53074.53162408001 2025-10-07,01:52:55.000,280,11102517,114045,0,1759801974,13823.62245178999,-31.972809810002218,53074.52463696 2025-10-07,01:52:56.000,280,11102560,114045,0,1759801975,13823.60897917,-31.937564159998146,53074.52463696 2025-10-07,01:52:57.000,280,11102617,114045,0,1759801976,13823.595506549995,-31.944613289997505,53074.5036756 2025-10-07,01:52:58.000,280,11102513,114005,0,1759801977,13823.58203392999,-31.91641677000007,53074.49668848 2025-10-07,01:52:59.000,280,11102514,114245,0,1759801978,13823.58877024,-31.937564159998146,53074.5036756 2025-10-07,01:53:00.000,280,11102536,114205,0,1759801979,13823.52814345,-31.874121989996638,53074.51764984 2025-10-07,01:53:01.000,280,11102582,114164,0,1759801980,13823.54161606999,-31.90936764000071,53074.48271424001 2025-10-07,01:53:02.000,280,11102578,114045,0,1759801981,13823.534879759995,-31.874121989996638,53074.46175288001 2025-10-07,01:53:03.000,280,11102522,114285,0,1759801982,13823.494461899994,-31.86707285999728,53074.49668848 2025-10-07,01:53:04.000,280,11102522,113965,0,1759801983,13823.50793452,-31.817728950001765,53074.47572712 2025-10-07,01:53:05.000,280,11102521,114405,0,1759801984,13823.454044039994,-31.817728950001765,53074.46175288001 2025-10-07,01:53:06.000,280,11102570,114245,0,1759801985,13823.50793452,-31.768385039998975,53074.468740000004 2025-10-07,01:53:07.000,280,11102580,113965,0,1759801986,13823.54161606999,-31.761335909999616,53074.46175288001 2025-10-07,01:53:08.000,280,11102566,114085,0,1759801987,13823.494461899994,-31.73313939000218,53074.46175288001 2025-10-07,01:53:09.000,280,11102548,114285,0,1759801988,13823.427098799999,-31.73313939000218,53074.47572712 2025-10-07,01:53:10.000,280,11102510,114245,0,1759801989,13823.386680939999,-31.711991999996826,53074.45476576 2025-10-07,01:53:11.000,280,11102607,114325,0,1759801990,13823.44057141999,-31.697893739998108,53074.5036756 2025-10-07,01:53:12.000,280,11102551,114485,0,1759801991,13823.433835109994,-31.66969722000067,53074.48271424001 2025-10-07,01:53:13.000,280,11102534,113925,0,1759801992,13823.393417249994,-31.66969722000067,53074.468740000004 2025-10-07,01:53:14.000,280,11102534,114365,0,1759801993,13823.359735699989,-31.606255049999163,53074.440791520006 2025-10-07,01:53:15.000,280,11102546,114245,0,1759801994,13823.352999389994,-31.655598960001953,53074.41284304001 2025-10-07,01:53:16.000,280,11102564,114245,0,1759801995,13823.366472009999,-31.599205919999804,53074.37790744 2025-10-07,01:53:17.000,280,11102543,114125,0,1759801996,13823.319317839989,-31.585107660001086,53074.35694608 2025-10-07,01:53:18.000,280,11102532,114205,0,1759801997,13823.305845219998,-31.563960269995732,53074.40585592 2025-10-07,01:53:19.000,280,11102543,114085,0,1759801998,13823.292372599994,-31.528714619998937,53074.468740000004 2025-10-07,01:53:20.000,280,11102527,114285,0,1759801999,13823.285636289998,-31.535763749998296,53074.45476576 2025-10-07,01:53:21.000,280,11102600,114525,0,1759802000,13823.251954739993,-31.542812879997655,53074.440791520006 2025-10-07,01:53:22.000,280,11102533,114405,0,1759802001,13823.225009499998,-31.549862009997014,53074.419830160004 2025-10-07,01:53:23.000,280,11102506,114285,0,1759802002,13823.238482119988,-31.486419839995506,53074.440791520006 2025-10-07,01:53:24.000,280,11102527,114445,0,1759802003,13823.272163669993,-31.472321579996787,53074.42681728 2025-10-07,01:53:25.000,280,11102535,114164,0,1759802004,13823.285636289998,-31.437075929999992,53074.37790744 2025-10-07,01:53:26.000,280,11102516,114205,0,1759802005,13823.265427359998,-31.45117418999871,53074.40585592 2025-10-07,01:53:27.000,280,11102590,114365,0,1759802006,13823.251954739993,-31.45822331999807,53074.39188168001 2025-10-07,01:53:28.000,280,11102526,114045,0,1759802007,13823.238482119988,-31.422977670001274,53074.34995896 2025-10-07,01:53:29.000,280,11102539,114164,0,1759802008,13823.265427359998,-31.422977670001274,53074.31502336001 2025-10-07,01:53:30.000,280,11102495,114205,0,1759802009,13823.285636289998,-31.39478114999656,53074.38489456 2025-10-07,01:53:31.000,280,11102531,113845,0,1759802010,13823.251954739993,-31.40183027999592,53074.39188168001 2025-10-07,01:53:32.000,280,11102517,113965,0,1759802011,13823.332790459994,-31.373633759998484,53074.36393320001 2025-10-07,01:53:33.000,280,11102559,114485,0,1759802012,13823.285636289998,-31.373633759998484,53074.38489456 2025-10-07,01:53:34.000,280,11102572,114125,0,1759802013,13823.305845219998,-31.40183027999592,53074.38489456 2025-10-07,01:53:35.000,280,11102560,113925,0,1759802014,13823.339526769989,-31.33133898000233,53074.34995896 2025-10-07,01:53:36.000,280,11102527,114085,0,1759802015,13823.319317839989,-31.310191589996975,53074.37790744 2025-10-07,01:53:37.000,280,11102632,114285,0,1759802016,13823.379944629989,-31.296093329998257,53074.370920320005 2025-10-07,01:53:38.000,280,11102566,113965,0,1759802017,13823.386680939999,-31.324289849995694,53074.35694608 2025-10-07,01:53:39.000,280,11102538,114245,0,1759802018,13823.366472009999,-31.27494594000018,53074.36393320001 2025-10-07,01:53:40.000,280,11102552,114365,0,1759802019,13823.393417249994,-31.253798550002102,53074.3988688 2025-10-07,01:53:41.000,280,11102562,114365,0,1759802020,13823.406889869999,-31.246749419995467,53074.34297184001 2025-10-07,01:53:42.000,280,11102554,114245,0,1759802021,13823.447307729999,-31.176258120001876,53074.440791520006 2025-10-07,01:53:43.000,280,11102535,114125,0,1759802022,13823.454044039994,-31.155110729996522,53074.37790744 2025-10-07,01:53:44.000,280,11102546,114164,0,1759802023,13823.427098799999,-31.155110729996522,53074.40585592 2025-10-07,01:53:45.000,280,11102619,114125,0,1759802024,13823.46078034999,-31.112815950000368,53074.3988688 2025-10-07,01:53:46.000,280,11102539,114325,0,1759802025,13823.48772559,-31.112815950000368,53074.40585592 2025-10-07,01:53:47.000,280,11102590,114525,0,1759802026,13823.514670829994,-31.09166856000229,53074.40585592 2025-10-07,01:53:48.000,280,11102537,114085,0,1759802027,13823.56856131,-31.0423246499995,53074.40585592 2025-10-07,01:53:49.000,280,11102603,114445,0,1759802028,13823.555088689995,-31.00707899999543,53074.40585592 2025-10-07,01:53:50.000,280,11102529,114205,0,1759802029,13823.54835238,-31.00002986999607,53074.40585592 2025-10-07,01:53:51.000,280,11102572,114205,0,1759802030,13823.575297619995,-31.00002986999607,53074.38489456 2025-10-07,01:53:52.000,280,11102622,114085,0,1759802031,13823.54835238,-30.964784219999274,53074.41284304001 2025-10-07,01:53:53.000,280,11102522,114365,0,1759802032,13823.60224285999,-30.936587700001837,53074.42681728 2025-10-07,01:53:54.000,280,11102593,114164,0,1759802033,13823.6291881,-30.929538569995202,53074.45476576 2025-10-07,01:53:55.000,280,11102548,114205,0,1759802034,13823.635924409995,-30.87314553000033,53074.3988688 2025-10-07,01:53:56.000,280,11102530,114245,0,1759802035,13823.68981489,430.6686412199997,53074.46175288001 2025-10-07,01:53:57.000,280,11102577,114245,0,1759802036,13823.71002382,-30.86609640000097,53074.41284304001 2025-10-07,01:53:58.000,280,11102601,114365,0,1759802037,13823.75044168,-30.85904727000161,53074.42681728 2025-10-07,01:53:59.000,280,11102562,113965,0,1759802038,13823.74370536999,-30.81675248999818,53074.38489456 2025-10-07,01:54:00.000,280,11102593,114245,0,1759802039,13823.78412322999,-30.774457710002025,53074.440791520006 2025-10-07,01:54:01.000,280,11102503,114045,0,1759802040,13823.817804779996,-30.732162929998594,53074.40585592 2025-10-07,01:54:02.000,280,11102589,114485,0,1759802041,13823.777386919995,-30.718064669999876,53074.43380440001 2025-10-07,01:54:03.000,280,11102587,114325,0,1759802042,13823.817804779996,-30.675769889996445,53074.419830160004 2025-10-07,01:54:04.000,280,11102567,114245,0,1759802043,13823.8312774,-30.675769889996445,53074.43380440001 2025-10-07,01:54:05.000,280,11102581,114125,0,1759802044,13823.82454108999,-30.605278589995578,53074.47572712 2025-10-07,01:54:06.000,280,11102638,114045,0,1759802045,13823.817804779996,-30.570032939998782,53074.538611200005 2025-10-07,01:54:07.000,280,11102555,114285,0,1759802046,13823.84475001999,-30.59118032999686,53074.51066272001 2025-10-07,01:54:08.000,280,11102622,114164,0,1759802047,13823.858222639996,-30.562983809999423,53074.48271424001 2025-10-07,01:54:09.000,280,11102600,114125,0,1759802048,13823.87169526,-30.520689029995992,53074.51764984 2025-10-07,01:54:10.000,280,11102557,114125,0,1759802049,13823.858222639996,-30.478394249999837,53074.54559832 2025-10-07,01:54:11.000,280,11102559,114164,0,1759802050,13823.858222639996,-30.429050339997048,53074.55258544 2025-10-07,01:54:12.000,280,11102570,114245,0,1759802051,13823.864958949991,-30.46429599000112,53074.5036756 2025-10-07,01:54:13.000,280,11102551,114365,0,1759802052,13823.91211312,-30.45724686000176,53074.51066272001 2025-10-07,01:54:14.000,280,11102568,114205,0,1759802053,13823.925585739991,-30.40085381999961,53074.53162408001 2025-10-07,01:54:15.000,280,11102601,114245,0,1759802054,13823.952530980001,-30.36560816999554,53074.51066272001 2025-10-07,01:54:16.000,280,11102548,114125,0,1759802055,13823.905376809991,-30.344460779997462,53074.53162408001 2025-10-07,01:54:17.000,280,11102618,114325,0,1759802056,13823.932322050001,-30.330362519998744,53074.489701360006 2025-10-07,01:54:18.000,280,11102545,114325,0,1759802057,13823.932322050001,-30.316264260000025,53074.51764984 2025-10-07,01:54:19.000,280,11102613,114205,0,1759802058,13823.952530980001,-30.288067739995313,53074.52463696 2025-10-07,01:54:20.000,280,11102559,114405,0,1759802059,13823.89190419,-30.266920349997235,53074.52463696 2025-10-07,01:54:21.000,280,11102555,113925,0,1759802060,13823.932322050001,-30.23167470000044,53074.45476576 2025-10-07,01:54:22.000,280,11102522,114205,0,1759802061,13823.89190419,-30.196429049996368,53074.53162408001 2025-10-07,01:54:23.000,280,11102614,114325,0,1759802062,13823.864958949991,-30.17528165999829,53074.489701360006 2025-10-07,01:54:24.000,280,11102526,114164,0,1759802063,13823.905376809991,-30.18937991999701,53074.48271424001 2025-10-07,01:54:25.000,280,11102529,114285,0,1759802064,13823.905376809991,-30.161183399999572,53074.51066272001 2025-10-07,01:54:26.000,280,11102575,114365,0,1759802065,13823.925585739991,-30.196429049996368,53074.55258544 2025-10-07,01:54:28.000,280,11102519,114164,0,1759802067,13823.91211312,-30.140036010001495,53074.55258544 2025-10-07,01:54:28.000,280,11102569,114045,0,1759802067,13823.898640499996,-30.111839489996783,53074.55258544 2025-10-07,01:54:29.000,280,11102534,114365,0,1759802068,13823.87169526,-30.090692099998705,53074.5735468 2025-10-07,01:54:30.000,280,11102520,114164,0,1759802069,13823.885167879991,-30.05544645000191,53074.587521040005 2025-10-07,01:54:31.000,280,11102602,114125,0,1759802070,13823.905376809991,-30.034299059996556,53074.61546952 2025-10-07,01:54:32.000,280,11102598,114164,0,1759802071,13823.918849429996,-30.048397319995274,53074.56655968 2025-10-07,01:54:33.000,280,11102600,114645,0,1759802072,13823.91211312,-30.034299059996556,53074.61546952 2025-10-07,01:54:34.000,280,11102518,114125,0,1759802073,13823.91211312,-29.977906020001683,53074.636430880004 2025-10-07,01:54:35.000,280,11102590,114245,0,1759802074,13823.918849429996,-29.94266036999761,53074.657392240006 2025-10-07,01:54:36.000,280,11102565,114245,0,1759802075,13823.898640499996,-29.95675862999633,53074.643418 2025-10-07,01:54:38.000,280,11102625,114125,0,1759802077,13823.918849429996,-29.921512979999534,53074.643418 2025-10-07,01:54:38.000,280,11102603,114205,0,1759802077,13823.925585739991,-29.907414720000816,53074.62245664 2025-10-07,01:54:39.000,280,11102542,114245,0,1759802078,13823.905376809991,-29.858070809998026,53074.643418 2025-10-07,01:54:40.000,280,11102522,114125,0,1759802079,13823.939058359996,-29.83692341999995,53074.65040512001 2025-10-07,01:54:41.000,280,11102576,114164,0,1759802080,13823.898640499996,-29.78757950999716,53074.5735468 2025-10-07,01:54:42.000,280,11102533,114205,0,1759802081,13823.885167879991,-29.83692341999995,53074.54559832 2025-10-07,01:54:43.000,280,11102546,114325,0,1759802082,13823.905376809991,-29.794628639996517,53074.587521040005 2025-10-07,01:54:44.000,280,11102557,114085,0,1759802083,13823.932322050001,-29.7805303799978,53074.60149528001 2025-10-07,01:54:45.000,280,11102565,114405,0,1759802084,13823.932322050001,-29.78757950999716,53074.643418 2025-10-07,01:54:46.000,280,11102636,114045,0,1759802085,13823.925585739991,-29.72413733999565,53074.643418 2025-10-07,01:54:47.000,280,11102550,113965,0,1759802086,13823.972739910001,-29.710039079996932,53074.69931496001 2025-10-07,01:54:48.000,280,11102509,114245,0,1759802087,13823.939058359996,-29.71708820999629,53074.65040512001 2025-10-07,01:54:49.000,280,11102586,114205,0,1759802088,13823.952530980001,-29.681842559999495,53074.66437936 2025-10-07,01:54:50.000,280,11102521,114045,0,1759802089,13823.986212529991,-29.667744300000777,53074.67835360001 2025-10-07,01:54:51.000,280,11102578,114365,0,1759802090,13823.918849429996,-29.618400389997987,53074.68534072 2025-10-07,01:54:52.000,280,11102565,114405,0,1759802091,13823.918849429996,-29.618400389997987,53074.68534072 2025-10-07,01:54:53.000,280,11102603,114245,0,1759802092,13823.905376809991,-29.611351259998628,53074.657392240006 2025-10-07,01:54:54.000,280,11102532,114164,0,1759802093,13823.979476219996,-29.58315474000119,53074.72027632 2025-10-07,01:54:55.000,280,11102542,114045,0,1759802094,13823.945794669991,-29.55495821999648,53074.69232784 2025-10-07,01:54:56.000,280,11102606,114525,0,1759802095,13823.952530980001,-29.512663440000324,53074.68534072 2025-10-07,01:54:57.000,280,11102595,114365,0,1759802096,13823.986212529991,-29.491516050002247,53074.66437936 2025-10-07,01:54:58.000,280,11102602,114125,0,1759802097,13823.972739910001,-29.512663440000324,53074.66437936 2025-10-07,01:54:59.000,280,11102610,114485,0,1759802098,13823.986212529991,-29.456270399998175,53074.62944376001 2025-10-07,01:55:00.000,280,11102594,114164,0,1759802099,13823.979476219996,-29.442172139999457,53074.69931496001 2025-10-07,01:55:01.000,280,11102552,114005,0,1759802100,13823.986212529991,-29.435123010000098,53074.72027632 2025-10-07,01:55:02.000,280,11102571,114245,0,1759802101,13823.999685149996,-29.42102475000138,53074.72726344001 2025-10-07,01:55:03.000,280,11102594,114245,0,1759802102,13824.040103009997,-29.385779099997308,53074.76219904 2025-10-07,01:55:04.000,280,11102551,114325,0,1759802103,13824.026630389992,-29.399877359996026,53074.79713464001 2025-10-07,01:55:05.000,280,11102513,113725,0,1759802104,13823.986212529991,-29.343484320001153,53074.69232784 2025-10-07,01:55:06.000,280,11102580,114164,0,1759802105,13823.959267289996,-29.35758257999987,53074.776173280006 2025-10-07,01:55:07.000,280,11102575,114245,0,1759802106,13823.992948840001,-29.350533450000512,53074.776173280006 2025-10-07,01:55:08.000,280,11102538,114405,0,1759802107,13823.999685149996,-29.350533450000512,53074.76918616001 2025-10-07,01:55:09.000,280,11102612,114245,0,1759802108,13823.999685149996,-29.3223369299958,53074.755211920005 2025-10-07,01:55:10.000,280,11102628,114245,0,1759802109,13824.033366700001,-29.3223369299958,53074.7831604 2025-10-07,01:55:11.000,280,11102614,114325,0,1759802110,13824.033366700001,-29.287091279999004,53074.79014752 2025-10-07,01:55:12.000,280,11102606,114245,0,1759802111,13824.026630389992,-29.31528779999644,53074.79014752 2025-10-07,01:55:13.000,280,11102610,114125,0,1759802112,13824.060311939997,-29.272993020000285,53074.825083120006 2025-10-07,01:55:14.000,280,11102580,114125,0,1759802113,13824.033366700001,-29.287091279999004,53074.79713464001 2025-10-07,01:55:15.000,280,11102555,114445,0,1759802114,13824.060311939997,-29.294140409998363,53074.83905736 2025-10-07,01:55:16.000,280,11102570,113925,0,1759802115,13824.093993490002,-29.287091279999004,53074.804121760004 2025-10-07,01:55:17.000,280,11102528,114325,0,1759802116,13824.087257179992,-29.301189539997722,53074.776173280006 2025-10-07,01:55:18.000,280,11102616,114005,0,1759802117,13824.060311939997,-29.280042149999645,53074.81809600001 2025-10-07,01:55:19.000,280,11102573,114245,0,1759802118,13824.040103009997,-29.216599979998136,53074.84604448001 2025-10-07,01:55:20.000,280,11102565,114125,0,1759802119,13824.067048249992,-29.244796499995573,53074.83207024 2025-10-07,01:55:21.000,280,11102620,114125,0,1759802120,13824.053575630001,-29.216599979998136,53074.8879672 2025-10-07,01:55:22.000,280,11102564,114085,0,1759802121,13824.067048249992,-29.216599979998136,53074.86001872 2025-10-07,01:55:23.000,280,11102525,114245,0,1759802122,13824.100729799997,-29.1884034600007,53074.86700584001 2025-10-07,01:55:24.000,280,11102581,114245,0,1759802123,13824.107466109992,-29.19545259000006,53074.83905736 2025-10-07,01:55:25.000,280,11102535,114405,0,1759802124,13824.100729799997,-29.17430520000198,53074.84604448001 2025-10-07,01:55:26.000,280,11102541,114485,0,1759802125,13824.087257179992,-29.14610867999727,53074.86001872 2025-10-07,01:55:27.000,280,11102553,114164,0,1759802126,13824.107466109992,-29.167256069995346,53074.86001872 2025-10-07,01:55:28.000,280,11102576,114125,0,1759802127,13824.107466109992,-29.14610867999727,53074.88098008 2025-10-07,01:55:29.000,280,11102614,114245,0,1759802128,13824.093993490002,-29.08971563999512,53074.88098008 2025-10-07,01:55:30.000,280,11102570,114045,0,1759802129,13824.114202420002,-29.08971563999512,53074.8879672 2025-10-07,01:55:31.000,280,11102570,114565,0,1759802130,13824.120938729997,-29.08266650999576,53074.88098008 2025-10-07,01:55:32.000,280,11102568,114405,0,1759802131,13824.168092899992,-29.110863030000473,53074.91591568001 2025-10-07,01:55:33.000,280,11102577,114405,0,1759802132,13824.134411350002,-29.103813900001114,53074.88098008 2025-10-07,01:55:34.000,280,11102558,113885,0,1759802133,13824.100729799997,-29.0756173799964,53074.89495432001 2025-10-07,01:55:35.000,280,11102547,114125,0,1759802134,13824.100729799997,-29.040371729999606,53074.873992960005 2025-10-07,01:55:36.000,280,11102570,114164,0,1759802135,13824.073784560002,-28.976929559998098,53074.93687704001 2025-10-07,01:55:37.000,280,11102566,114445,0,1759802136,13824.093993490002,-29.054469989998324,53074.90892856 2025-10-07,01:55:38.000,280,11102579,114045,0,1759802137,13824.114202420002,-28.998076949996175,53074.8879672 2025-10-07,01:55:39.000,280,11102588,114365,0,1759802138,13824.114202420002,-28.983978689997457,53074.90892856 2025-10-07,01:55:40.000,280,11102604,114245,0,1759802139,13824.114202420002,-28.991027819996816,53074.89495432001 2025-10-07,01:55:41.000,280,11102531,114405,0,1759802140,13824.127675039992,-28.95578217000002,53074.93687704001 2025-10-07,01:55:42.000,280,11102576,114125,0,1759802141,13824.114202420002,-28.96283129999938,53074.90892856 2025-10-07,01:55:43.000,280,11102596,114445,0,1759802142,13824.127675039992,-28.976929559998098,53074.8879672 2025-10-07,01:55:44.000,280,11102629,114485,0,1759802143,13824.141147659997,-28.96988042999874,53074.93687704001 2025-10-07,01:55:45.000,280,11102594,114285,0,1759802144,13824.127675039992,-28.976929559998098,53074.89495432001 2025-10-07,01:55:46.000,280,11102579,114125,0,1759802145,13824.147883969992,-28.90643825999723,53074.93687704001 2025-10-07,01:55:47.000,280,11102527,113885,0,1759802146,13824.168092899992,-28.927585649995308,53074.922902800005 2025-10-07,01:55:48.000,280,11102621,114325,0,1759802147,13824.195038140002,-28.892339999998512,53074.93687704001 2025-10-07,01:55:49.000,280,11102588,114045,0,1759802148,13824.195038140002,-28.885290869999153,53074.943864160006 2025-10-07,01:55:50.000,280,11102553,114285,0,1759802149,13824.174829210002,-28.878241739999794,53074.90892856 2025-10-07,01:55:51.000,280,11102609,114365,0,1759802150,13824.141147659997,-28.821848699997645,53074.9578384 2025-10-07,01:55:52.000,280,11102574,114405,0,1759802151,13824.141147659997,-28.78660305000085,53074.943864160006 2025-10-07,01:55:53.000,280,11102599,114045,0,1759802152,13824.127675039992,-28.800701309999567,53074.922902800005 2025-10-07,01:55:54.000,280,11102579,114325,0,1759802153,13824.154620280002,-28.78660305000085,53074.90892856 2025-10-07,01:55:55.000,280,11102511,114085,0,1759802154,13824.168092899992,-28.765455659995496,53074.922902800005 2025-10-07,01:55:56.000,280,11102553,114164,0,1759802155,13824.168092899992,-28.7302100099987,53074.971812640004 2025-10-07,01:55:57.000,280,11102557,114245,0,1759802156,13824.174829210002,-28.77250479000213,53074.971812640004 2025-10-07,01:55:58.000,280,11102639,114365,0,1759802157,13824.188301829992,-28.758406529996137,53074.91591568001 2025-10-07,01:55:59.000,280,11102549,114445,0,1759802158,13824.181565519997,-28.716111749999982,53074.943864160006 2025-10-07,01:56:00.000,280,11102523,114245,0,1759802159,13824.195038140002,-28.694964360001904,53074.92988992 2025-10-07,01:56:01.000,280,11102583,114245,0,1759802160,13824.188301829992,-28.694964360001904,53074.92988992 2025-10-07,01:56:02.000,280,11102567,114125,0,1759802161,13824.208510759992,-28.694964360001904,53074.91591568001 2025-10-07,01:56:03.000,280,11102586,114245,0,1759802162,13824.195038140002,-28.67381696999655,53074.93687704001 2025-10-07,01:56:04.000,280,11102583,114205,0,1759802163,13824.215247070002,-28.652669579998474,53074.93687704001 2025-10-07,01:56:05.000,280,11102522,114125,0,1759802164,13824.208510759992,-28.652669579998474,53074.992774000006 2025-10-07,01:56:06.000,280,11102587,114164,0,1759802165,13824.221983379997,-28.603325669995684,53074.992774000006 2025-10-07,01:56:07.000,280,11102575,114245,0,1759802166,13824.242192309997,-28.589227409996965,53074.99976112 2025-10-07,01:56:08.000,280,11102638,114245,0,1759802167,13824.275873860002,-28.603325669995684,53074.96482552001 2025-10-07,01:56:09.000,280,11102613,114365,0,1759802168,13824.248928619993,-28.55398176000017,53074.95085128 2025-10-07,01:56:10.000,280,11102620,114205,0,1759802169,13824.248928619993,-28.49758871999802,53074.96482552001 2025-10-07,01:56:11.000,280,11102646,114125,0,1759802170,13824.262401239997,-28.49053958999866,53075.01373536001 2025-10-07,01:56:12.000,280,11102651,114245,0,1759802171,13824.208510759992,-28.525785239995457,53074.98578688001 2025-10-07,01:56:13.000,280,11102614,114245,0,1759802172,13824.195038140002,-28.50463784999738,53074.992774000006 2025-10-07,01:56:14.000,280,11102627,114405,0,1759802173,13824.262401239997,-28.462343070001225,53075.02072248 2025-10-07,01:56:15.000,280,11102603,114365,0,1759802174,13824.248928619993,-28.469392200000584,53074.98578688001 2025-10-07,01:56:16.000,280,11102616,113925,0,1759802175,13824.255664930002,-28.455293940001866,53074.96482552001 2025-10-07,01:56:17.000,280,11102593,114045,0,1759802176,13824.275873860002,-28.44119567999587,53074.96482552001 2025-10-07,01:56:18.000,280,11102575,114045,0,1759802177,13824.262401239997,-28.455293940001866,53074.91591568001 2025-10-07,01:56:19.000,280,11102539,114125,0,1759802178,13824.269137549993,-28.420048289997794,53074.9578384 2025-10-07,01:56:20.000,280,11102606,114365,0,1759802179,13824.262401239997,-28.37775351000164,53074.992774000006 2025-10-07,01:56:21.000,280,11102582,114085,0,1759802180,13824.255664930002,-28.33545872999821,53074.9578384 2025-10-07,01:56:22.000,280,11102532,114205,0,1759802181,13824.289346479993,-28.32840959999885,53074.97879976 2025-10-07,01:56:23.000,280,11102538,114245,0,1759802182,13824.275873860002,-28.31431134000013,53074.992774000006 2025-10-07,01:56:24.000,280,11102621,114405,0,1759802183,13824.275873860002,-28.31431134000013,53075.0277096 2025-10-07,01:56:25.000,280,11102539,114164,0,1759802184,13824.235456000002,-28.32136046999949,53074.98578688001 2025-10-07,01:56:26.000,280,11102557,114405,0,1759802185,13824.215247070002,-28.27906568999606,53075.00674824 2025-10-07,01:56:27.000,280,11102554,114164,0,1759802186,13824.228719689992,-28.229721780000546,53074.96482552001 2025-10-07,01:56:28.000,280,11102625,114605,0,1759802187,13824.221983379997,-28.257918299997982,53075.00674824 2025-10-07,01:56:29.000,280,11102556,114325,0,1759802188,13824.235456000002,-28.243820039999264,53075.00674824 2025-10-07,01:56:30.000,280,11102562,114085,0,1759802189,13824.228719689992,-28.229721780000546,53074.97879976 2025-10-07,01:56:31.000,280,11102566,114125,0,1759802190,13824.235456000002,-28.187426999997115,53075.03469672001 2025-10-07,01:56:32.000,280,11102576,114245,0,1759802191,13824.235456000002,-28.194476129996474,53074.98578688001 2025-10-07,01:56:33.000,280,11102622,114205,0,1759802192,13824.188301829992,-28.173328739998396,53074.99976112 2025-10-07,01:56:34.000,280,11102536,114445,0,1759802193,13824.195038140002,-28.1380830900016,53075.00674824 2025-10-07,01:56:35.000,280,11102559,114164,0,1759802194,13824.215247070002,-28.1380830900016,53074.99976112 2025-10-07,01:56:36.000,280,11102590,114205,0,1759802195,13824.235456000002,-28.10988656999689,53075.02072248 2025-10-07,01:56:38.000,280,11102601,114325,0,1759802197,13824.248928619993,-28.10283743999753,53075.00674824 2025-10-07,01:56:38.000,280,11102659,114245,0,1759802197,13824.221983379997,-28.08169004999945,53075.00674824 2025-10-07,01:56:39.000,280,11102647,114205,0,1759802198,13824.208510759992,-28.04644439999538,53075.01373536001 2025-10-07,01:56:40.000,280,11102583,114205,0,1759802199,13824.141147659997,-28.032346139996662,53075.02072248 2025-10-07,01:56:41.000,280,11102641,114085,0,1759802200,13824.168092899992,-28.03939526999602,53075.0277096 2025-10-07,01:56:42.000,280,11102589,114285,0,1759802201,13824.147883969992,-28.004149619999225,53074.91591568001 2025-10-07,01:56:43.000,280,11102564,114125,0,1759802202,13824.174829210002,-28.011198749998584,53074.943864160006 2025-10-07,01:56:44.000,280,11102629,113925,0,1759802203,13824.168092899992,-27.968903969995154,53074.971812640004 2025-10-07,01:56:45.000,280,11102563,114164,0,1759802204,13824.181565519997,-27.947756579997076,53074.97879976 2025-10-07,01:56:46.000,280,11102545,114045,0,1759802205,13824.174829210002,-27.926609189999,53075.01373536001 2025-10-07,01:56:47.000,280,11102600,114205,0,1759802206,13824.147883969992,-27.884314409995568,53075.00674824 2025-10-07,01:56:48.000,280,11102584,114285,0,1759802207,13824.181565519997,-27.91956005999964,53075.00674824 2025-10-07,01:56:49.000,280,11102609,114205,0,1759802208,13824.161356589997,-27.87726527999621,53074.97879976 2025-10-07,01:56:50.000,280,11102606,114205,0,1759802209,13824.181565519997,-27.85611788999813,53075.00674824 2025-10-07,01:56:51.000,280,11102560,114125,0,1759802210,13824.188301829992,-27.834970500000054,53075.041683840005 2025-10-07,01:56:52.000,280,11102545,114405,0,1759802211,13824.154620280002,-27.849068759998772,53075.0277096 2025-10-07,01:56:53.000,280,11102579,114285,0,1759802212,13824.201774449997,-27.813823110001977,53075.00674824 2025-10-07,01:56:54.000,280,11102568,114205,0,1759802213,13824.147883969992,-27.80677397999534,53074.96482552001 2025-10-07,01:56:55.000,280,11102600,114085,0,1759802214,13824.161356589997,-27.73628268000175,53074.992774000006 2025-10-07,01:56:56.000,280,11102626,114205,0,1759802215,13824.181565519997,-27.74333181000111,53074.95085128 2025-10-07,01:56:57.000,280,11102612,113965,0,1759802216,13824.154620280002,-27.729233549995115,53075.02072248 2025-10-07,01:56:58.000,280,11102537,114365,0,1759802217,13824.201774449997,-27.73628268000175,53074.992774000006 2025-10-07,01:56:59.000,280,11102543,114325,0,1759802218,13824.188301829992,-27.68693876999896,53074.9578384 2025-10-07,01:57:00.000,280,11102611,114205,0,1759802219,13824.201774449997,-27.6798896399996,53074.98578688001 2025-10-07,01:57:01.000,280,11102579,114445,0,1759802220,13824.188301829992,-27.651693120002165,53074.93687704001 2025-10-07,01:57:02.000,280,11102569,114525,0,1759802221,13824.228719689992,-27.651693120002165,53075.00674824 2025-10-07,01:57:03.000,280,11102573,114325,0,1759802222,13824.195038140002,-27.63759485999617,53075.03469672001 2025-10-07,01:57:04.000,280,11102654,114285,0,1759802223,13824.174829210002,-27.595300080000015,53075.01373536001 2025-10-07,01:57:05.000,280,11102621,113965,0,1759802224,13824.161356589997,-27.574152690001938,53074.971812640004 2025-10-07,01:57:06.000,280,11102588,114125,0,1759802225,13824.174829210002,-27.553005299996585,53074.97879976 2025-10-07,01:57:07.000,280,11102543,114005,0,1759802226,13824.168092899992,-27.545956169997226,53074.992774000006 2025-10-07,01:57:08.000,280,11102589,114405,0,1759802227,13824.174829210002,-27.567103559995303,53075.01373536001 2025-10-07,01:57:09.000,280,11102559,114205,0,1759802228,13824.215247070002,-27.560054429995944,53075.04867096 2025-10-07,01:57:10.000,280,11102562,114005,0,1759802229,13824.228719689992,-27.545956169997226,53075.04867096 2025-10-07,01:57:11.000,280,11102590,114085,0,1759802230,13824.255664930002,-27.538907039997866,53075.06264520001 2025-10-07,01:57:12.000,280,11102597,114164,0,1759802231,13824.269137549993,-27.50366139000107,53075.041683840005 2025-10-07,01:57:13.000,280,11102587,113885,0,1759802232,13824.296082790002,-27.489563130002352,53075.0277096 2025-10-07,01:57:14.000,280,11102591,113965,0,1759802233,13824.296082790002,-27.440219219999562,53075.06264520001 2025-10-07,01:57:15.000,280,11102559,114125,0,1759802234,13824.302819099998,-27.44726834999892,53075.06264520001 2025-10-07,01:57:16.000,280,11102570,114285,0,1759802235,13824.323028029998,-27.45431747999828,53075.0277096 2025-10-07,01:57:17.000,280,11102575,114164,0,1759802236,13824.376918509988,-27.44726834999892,53075.0277096 2025-10-07,01:57:18.000,280,11102573,114285,0,1759802237,13824.363445889998,-27.426120960000844,53075.04867096 2025-10-07,01:57:19.000,280,11102557,114245,0,1759802238,13824.363445889998,-27.440219219999562,53075.06264520001 2025-10-07,01:57:20.000,280,11102571,114205,0,1759802239,13824.376918509988,-27.39792443999613,53075.090593680005 2025-10-07,01:57:21.000,280,11102618,114085,0,1759802240,13824.376918509988,-27.383826179997413,53075.090593680005 2025-10-07,01:57:22.000,280,11102643,114245,0,1759802241,13824.370182199993,-27.34153140000126,53075.0975808 2025-10-07,01:57:23.000,280,11102549,114205,0,1759802242,13824.376918509988,-27.34153140000126,53075.08360656001 2025-10-07,01:57:24.000,280,11102568,113805,0,1759802243,13824.370182199993,-27.355629659999977,53075.06963232 2025-10-07,01:57:25.000,280,11102606,114085,0,1759802244,13824.410600059993,-27.327433139995264,53075.06963232 2025-10-07,01:57:26.000,280,11102557,114205,0,1759802245,13824.417336369988,-27.369727919998695,53075.11854216 2025-10-07,01:57:27.000,280,11102592,114045,0,1759802246,13824.430808989993,-27.348580530000618,53075.07661944 2025-10-07,01:57:28.000,280,11102565,114405,0,1759802247,13824.451017919993,-27.3344822700019,53075.06264520001 2025-10-07,01:57:29.000,280,11102544,114045,0,1759802248,13824.457754229988,-27.306285749997187,53075.02072248 2025-10-07,01:57:30.000,280,11102636,114164,0,1759802249,13824.498172089989,-27.299236619997828,53075.041683840005 2025-10-07,01:57:31.000,280,11102550,114245,0,1759802250,13824.511644709994,-27.299236619997828,53075.090593680005 2025-10-07,01:57:32.000,280,11102626,114245,0,1759802251,13824.498172089989,-27.27808922999975,53075.04867096 2025-10-07,01:57:33.000,280,11102569,114005,0,1759802252,13824.511644709994,-27.256941840001673,53075.06963232 2025-10-07,01:57:34.000,280,11102608,114125,0,1759802253,13824.545326259999,-27.313334879996546,53075.06963232 2025-10-07,01:57:35.000,280,11102557,114125,0,1759802254,13824.552062569994,-27.256941840001673,53075.08360656001 2025-10-07,01:57:36.000,280,11102520,113925,0,1759802255,13824.579007809989,-27.214647059998242,53075.111555040006 2025-10-07,01:57:38.000,280,11102584,114245,0,1759802257,13824.61942566999,-27.193499670000165,53075.06264520001 2025-10-07,01:57:38.000,280,11102619,114445,0,1759802257,13824.632898289994,-27.22874531999696,53075.11854216 2025-10-07,01:57:39.000,280,11102625,114164,0,1759802258,13824.646370909999,-27.214647059998242,53075.08360656001 2025-10-07,01:57:40.000,280,11102573,113965,0,1759802259,13824.653107219994,-27.207597929998883,53075.11854216 2025-10-07,01:57:41.000,280,11102590,114205,0,1759802260,13824.68678877,-27.207597929998883,53075.10456792001 2025-10-07,01:57:42.000,280,11102592,114325,0,1759802261,13824.713734009994,-27.193499670000165,53075.08360656001 2025-10-07,01:57:43.000,280,11102612,114285,0,1759802262,13824.693525079994,-27.193499670000165,53075.06963232 2025-10-07,01:57:44.000,280,11102604,114205,0,1759802263,13824.72720663,-27.172352280002087,53075.0975808 2025-10-07,01:57:45.000,280,11102573,114325,0,1759802264,13824.74741556,-27.158254019996093,53075.13251640001 2025-10-07,01:57:46.000,280,11102560,113725,0,1759802265,13824.774360799995,-27.179401410001446,53075.08360656001 2025-10-07,01:57:48.000,280,11102580,114164,0,1759802267,13824.78783342,-27.130057499998657,53075.12552928 2025-10-07,01:57:48.000,280,11102519,114285,0,1759802267,13824.82151496999,-27.144155759997375,53075.12552928 2025-10-07,01:57:49.000,280,11102588,114205,0,1759802268,13824.78783342,-27.080713589995867,53075.11854216 2025-10-07,01:57:50.000,280,11102551,114085,0,1759802269,13824.80130603999,-27.10186098000122,53075.13251640001 2025-10-07,01:57:51.000,280,11102610,114045,0,1759802270,13824.84846021,-27.087762719995226,53075.111555040006 2025-10-07,01:57:52.000,280,11102532,114205,0,1759802271,13824.86866914,-27.05251706999843,53075.14649064 2025-10-07,01:57:53.000,280,11102627,114405,0,1759802272,13824.895614379995,-27.080713589995867,53075.10456792001 2025-10-07,01:57:54.000,280,11102540,114005,0,1759802273,13824.84172389999,-27.06661532999715,53075.111555040006 2025-10-07,01:57:55.000,280,11102516,114285,0,1759802274,13824.834987589995,-27.05251706999843,53075.12552928 2025-10-07,01:57:56.000,280,11102556,113885,0,1759802275,13824.84172389999,-27.05251706999843,53075.0975808 2025-10-07,01:58:07.000,280,11102564,114245,0,1759802286,13824.915823309995,-26.911534469996695,53075.10456792001 2025-10-07,01:58:08.000,280,11102531,114405,0,1759802287,13824.90235068999,-26.953829250000126,53075.08360656001 2025-10-07,01:58:09.000,280,11102597,114405,0,1759802288,13824.92255961999,-26.897436209997977,53075.090593680005 2025-10-07,01:58:10.000,280,11102613,114205,0,1759802289,13824.92255961999,-26.86923969000054,53075.07661944 2025-10-07,01:58:11.000,280,11102527,114045,0,1759802290,13824.936032239995,-26.86219056000118,53075.11854216 2025-10-07,01:58:12.000,280,11102537,114365,0,1759802291,13824.98318640999,-26.848092299995187,53075.06264520001 2025-10-07,01:58:13.000,280,11102517,114125,0,1759802292,13824.996659029995,-26.81989577999775,53075.11854216 2025-10-07,01:58:14.000,280,11102556,114205,0,1759802293,13824.94950486,-26.81989577999775,53075.090593680005 2025-10-07,01:58:15.000,280,11102605,114325,0,1759802294,13824.96971379,-26.791699260000314,53075.111555040006 2025-10-07,01:58:16.000,280,11102503,114285,0,1759802295,13824.956241169995,-26.784650130000955,53075.15347776001 2025-10-07,01:58:17.000,280,11102572,114005,0,1759802296,13824.90235068999,-26.749404479996883,53075.08360656001 2025-10-07,01:58:18.000,280,11102605,114205,0,1759802297,13824.94950486,-26.770551870002237,53075.06963232 2025-10-07,01:58:19.000,280,11102523,114045,0,1759802298,13824.895614379995,-26.777601000001596,53075.0975808 2025-10-07,01:58:20.000,280,11102595,114405,0,1759802299,13824.976450099995,-26.770551870002237,53075.111555040006 2025-10-07,01:58:21.000,280,11102573,114205,0,1759802300,13824.92929593,-26.770551870002237,53075.06264520001 2025-10-07,01:58:22.000,280,11102548,114005,0,1759802301,13824.94950486,-26.770551870002237,53075.041683840005 2025-10-07,01:58:23.000,280,11102597,114485,0,1759802302,13824.92929593,-26.791699260000314,53075.06963232 2025-10-07,01:58:24.000,280,11102607,114125,0,1759802303,13824.92255961999,-26.798748389999673,53075.12552928 2025-10-07,01:58:25.000,280,11102588,114245,0,1759802304,13824.94950486,-26.770551870002237,53075.111555040006 2025-10-07,01:58:26.000,280,11102544,114325,0,1759802305,13824.956241169995,-26.735306219998165,53075.07661944 2025-10-07,01:58:27.000,280,11102599,114164,0,1759802306,13824.956241169995,-26.728257089998806,53075.111555040006 2025-10-07,01:58:28.000,280,11102556,114285,0,1759802307,13824.98318640999,-26.728257089998806,53075.12552928 2025-10-07,01:58:29.000,280,11102588,114565,0,1759802308,13824.996659029995,-26.742355349997524,53075.11854216 2025-10-07,01:58:30.000,280,11102593,114405,0,1759802309,13825.03034058,-26.714158830000088,53075.05565808 2025-10-07,01:58:31.000,280,11102584,114285,0,1759802310,13825.01013165,-26.685962309995375,53075.0277096 2025-10-07,01:58:32.000,280,11102617,114245,0,1759802311,13825.01013165,-26.714158830000088,53075.06963232 2025-10-07,01:58:33.000,280,11102633,114365,0,1759802312,13825.016867959996,-26.714158830000088,53075.0975808 2025-10-07,01:58:34.000,280,11102624,114245,0,1759802313,13825.01013165,-26.735306219998165,53075.06963232 2025-10-07,01:58:35.000,280,11102618,114205,0,1759802314,13825.02360426999,-26.70710970000073,53075.06963232 2025-10-07,01:58:36.000,280,11102632,114205,0,1759802315,13825.00339533999,-26.65776578999794,53075.041683840005 2025-10-07,01:58:38.000,280,11102571,114245,0,1759802317,13825.02360426999,-26.64366752999922,53075.06264520001 2025-10-07,01:58:38.000,280,11102558,114325,0,1759802317,13825.02360426999,-26.69301144000201,53075.06264520001 2025-10-07,01:58:39.000,280,11102538,114325,0,1759802318,13825.05054951,-26.685962309995375,53075.041683840005 2025-10-07,01:58:40.000,280,11102577,114125,0,1759802319,13825.064022129991,-26.678913179996016,53075.02072248 2025-10-07,01:58:41.000,280,11102523,114045,0,1759802320,13825.02360426999,-26.678913179996016,53075.01373536001 2025-10-07,01:58:42.000,280,11102580,114085,0,1759802321,13825.077494749996,-26.65776578999794,53075.05565808 2025-10-07,01:58:43.000,280,11102577,114085,0,1759802322,13825.084231059991,-26.671864049996657,53075.02072248 2025-10-07,01:58:44.000,280,11102541,114325,0,1759802323,13825.064022129991,-26.60842187999515,53075.07661944 2025-10-07,01:58:45.000,280,11102571,114085,0,1759802324,13825.03034058,-26.65071665999858,53075.00674824 2025-10-07,01:58:46.000,280,11102584,114125,0,1759802325,13825.077494749996,-26.615471010001784,53075.041683840005 2025-10-07,01:58:47.000,280,11102605,114045,0,1759802326,13825.084231059991,-26.58727448999707,53075.041683840005 2025-10-07,01:58:48.000,280,11102532,114045,0,1759802327,13825.09096737,-26.59432361999643,53075.03469672001 2025-10-07,01:58:49.000,280,11102539,114285,0,1759802328,13825.064022129991,-26.552028840000276,53075.06264520001 2025-10-07,01:58:50.000,280,11102541,114325,0,1759802329,13825.077494749996,-26.573176229998353,53075.041683840005 2025-10-07,01:58:51.000,280,11102555,114365,0,1759802330,13825.09096737,-26.580225359997712,53074.992774000006 2025-10-07,01:58:52.000,280,11102604,114245,0,1759802331,13825.09096737,-26.580225359997712,53075.041683840005 2025-10-07,01:58:53.000,280,11102535,114085,0,1759802332,13825.117912609996,-26.58727448999707,53074.943864160006 2025-10-07,01:58:54.000,280,11102591,114325,0,1759802333,13825.1111763,-26.544979710000916,53075.01373536001 2025-10-07,01:58:55.000,280,11102549,114245,0,1759802334,13825.13138523,-26.573176229998353,53074.971812640004 2025-10-07,01:58:56.000,280,11102528,114405,0,1759802335,13825.13138523,-26.537930580001557,53075.04867096 2025-10-07,01:58:57.000,280,11102587,114205,0,1759802336,13825.165066779991,-26.544979710000916,53075.02072248 2025-10-07,01:58:58.000,280,11102546,114205,0,1759802337,13825.151594160001,-26.523832319995563,53075.02072248 2025-10-07,01:58:59.000,280,11102608,114445,0,1759802338,13825.165066779991,-26.580225359997712,53075.07661944 2025-10-07,01:59:00.000,280,11102585,114365,0,1759802339,13825.171803090001,-26.537930580001557,53075.06264520001 2025-10-07,01:59:01.000,280,11102621,114045,0,1759802340,13825.185275709991,-26.523832319995563,53075.0277096 2025-10-07,01:59:02.000,280,11102600,114085,0,1759802341,13825.192012020001,-26.544979710000916,53075.05565808 2025-10-07,01:59:03.000,280,11102618,114205,0,1759802342,13825.192012020001,-26.523832319995563,53075.0277096 2025-10-07,01:59:04.000,280,11102621,114164,0,1759802343,13825.245902499992,-26.509734059996845,53075.06264520001 2025-10-07,01:59:05.000,280,11102541,114405,0,1759802344,13825.245902499992,-26.523832319995563,53074.97879976 2025-10-07,01:59:06.000,280,11102578,114365,0,1759802345,13825.232429880001,-26.488586669998767,53075.00674824 2025-10-07,01:59:08.000,280,11102618,114285,0,1759802347,13825.232429880001,-26.46743928000069,53075.07661944 2025-10-07,01:59:08.000,280,11102549,114125,0,1759802347,13825.232429880001,-26.502684929997486,53075.041683840005 2025-10-07,01:59:09.000,280,11102622,114405,0,1759802348,13825.225693569992,-26.488586669998767,53074.99976112 2025-10-07,01:59:10.000,280,11102568,114045,0,1759802349,13825.293056670002,-26.46743928000069,53075.00674824 2025-10-07,01:59:11.000,280,11102549,113965,0,1759802350,13825.245902499992,-26.481537539999408,53075.041683840005 2025-10-07,01:59:12.000,280,11102539,114245,0,1759802351,13825.266111429992,-26.42514449999726,53075.02072248 2025-10-07,01:59:13.000,280,11102548,114125,0,1759802352,13825.293056670002,-26.46743928000069,53075.06264520001 2025-10-07,01:59:14.000,280,11102594,114365,0,1759802353,13825.293056670002,-26.45334102000197,53075.041683840005 2025-10-07,01:59:15.000,280,11102543,114285,0,1759802354,13825.306529289992,-26.488586669998767,53075.06264520001 2025-10-07,01:59:16.000,280,11102607,114205,0,1759802355,13825.320001909997,-26.47448841000005,53075.08360656001 2025-10-07,01:59:17.000,280,11102611,114164,0,1759802356,13825.320001909997,-26.45334102000197,53075.07661944 2025-10-07,01:59:18.000,280,11102599,113925,0,1759802357,13825.333474530002,-26.46039015000133,53075.06264520001 2025-10-07,01:59:19.000,280,11102596,114445,0,1759802358,13825.326738219992,-26.46039015000133,53075.06963232 2025-10-07,01:59:20.000,280,11102546,114245,0,1759802359,13825.340210839997,-26.46039015000133,53075.10456792001 2025-10-07,01:59:21.000,280,11102625,114245,0,1759802360,13825.360419769997,-26.446291889995337,53075.05565808 2025-10-07,01:59:22.000,280,11102587,114245,0,1759802361,13825.360419769997,-26.488586669998767,53075.02072248 2025-10-07,01:59:23.000,280,11102602,114045,0,1759802362,13825.353683460002,-26.46743928000069,53075.05565808 2025-10-07,01:59:24.000,280,11102534,114205,0,1759802363,13825.333474530002,-26.495635799998126,53075.05565808 2025-10-07,01:59:25.000,280,11102590,114565,0,1759802364,13825.400837629997,-26.481537539999408,53075.06963232 2025-10-07,01:59:26.000,280,11102583,114085,0,1759802365,13825.360419769997,-26.46743928000069,53075.041683840005 2025-10-07,01:59:28.000,280,11102611,114325,0,1759802367,13825.380628699997,-26.46039015000133,53075.04867096 2025-10-07,01:59:28.000,280,11102604,114245,0,1759802367,13825.407573939992,-26.46743928000069,53075.041683840005 2025-10-07,01:59:29.000,280,11102535,114045,0,1759802368,13825.447991799992,-26.46039015000133,53075.05565808 2025-10-07,01:59:30.000,280,11102579,114405,0,1759802369,13825.447991799992,-26.45334102000197,53075.05565808 2025-10-07,01:59:31.000,280,11102567,114285,0,1759802370,13825.407573939992,-26.45334102000197,53075.05565808 2025-10-07,01:59:32.000,280,11102557,114125,0,1759802371,13825.434519180002,-26.46039015000133,53075.07661944 2025-10-07,01:59:33.000,280,11102576,114125,0,1759802372,13825.441255489997,-26.46743928000069,53075.090593680005 2025-10-07,01:59:34.000,280,11102547,114205,0,1759802373,13825.454728110002,-26.46039015000133,53075.06264520001 2025-10-07,01:59:35.000,280,11102529,113965,0,1759802374,13825.447991799992,-26.45334102000197,53075.0975808 2025-10-07,01:59:36.000,280,11102543,114005,0,1759802375,13825.481673349997,-26.40399710999918,53075.05565808 2025-10-07,01:59:37.000,280,11102609,114285,0,1759802376,13825.508618589993,-26.45334102000197,53075.00674824 2025-10-07,01:59:38.000,280,11102594,114405,0,1759802377,13825.501882279998,-26.439242759995977,53075.041683840005 2025-10-07,01:59:39.000,280,11102556,114085,0,1759802378,13825.468200729993,-26.42514449999726,53075.03469672001 2025-10-07,01:59:40.000,280,11102608,114164,0,1759802379,13825.468200729993,-26.46039015000133,53075.05565808 2025-10-07,01:59:41.000,280,11102527,114205,0,1759802380,13825.474937040002,-26.46039015000133,53075.05565808 2025-10-07,01:59:42.000,280,11102582,114285,0,1759802381,13825.488409659993,-26.488586669998767,53075.01373536001 2025-10-07,01:59:43.000,280,11102523,114205,0,1759802382,13825.501882279998,-26.45334102000197,53075.0277096 2025-10-07,01:59:44.000,280,11102554,113885,0,1759802383,13825.481673349997,-26.45334102000197,53075.03469672001 2025-10-07,01:59:45.000,280,11102600,113965,0,1759802384,13825.454728110002,-26.46743928000069,53075.0277096 2025-10-07,01:59:46.000,280,11102594,114325,0,1759802385,13825.447991799992,-26.46039015000133,53075.03469672001 2025-10-07,01:59:47.000,280,11102572,114164,0,1759802386,13825.447991799992,-26.439242759995977,53075.06963232 2025-10-07,01:59:48.000,280,11102552,114245,0,1759802387,13825.488409659993,-26.439242759995977,53075.06963232 2025-10-07,01:59:49.000,280,11102575,114245,0,1759802388,13825.434519180002,-26.42514449999726,53075.06963232 2025-10-07,01:59:50.000,280,11102586,114365,0,1759802389,13825.447991799992,-26.40399710999918,53075.06963232 2025-10-07,01:59:51.000,280,11102570,114405,0,1759802390,13825.434519180002,-26.42514449999726,53075.03469672001 2025-10-07,01:59:52.000,280,11102554,114005,0,1759802391,13825.495145970002,-26.45334102000197,53075.04867096 2025-10-07,01:59:53.000,280,11102562,114285,0,1759802392,13825.441255489997,-26.42514449999726,53074.99976112 2025-10-07,01:59:54.000,280,11102500,114285,0,1759802393,13825.434519180002,-26.45334102000197,53074.97879976 2025-10-07,01:59:55.000,280,11102612,114485,0,1759802394,13825.407573939992,-26.446291889995337,53074.992774000006 2025-10-07,01:59:56.000,280,11102576,114125,0,1759802395,13825.380628699997,-26.42514449999726,53074.99976112 2025-10-07,01:59:57.000,280,11102608,114365,0,1759802396,13825.387365009992,-26.46743928000069,53074.95085128 2025-10-07,01:59:58.000,280,11102557,114285,0,1759802397,13825.414310250002,-26.46039015000133,53074.9578384 2025-10-07,01:59:59.000,280,11102587,114485,0,1759802398,13825.380628699997,-26.45334102000197,53074.922902800005 2025-10-07,02:00:00.000,280,11102551,114245,0,1759802399,13825.400837629997,-26.41104623999854,53074.91591568001 2025-10-07,02:00:01.000,280,11102619,114285,0,1759802400,13825.360419769997,-26.43219362999662,53074.95085128 2025-10-07,02:00:02.000,280,11102591,114285,0,1759802401,13825.380628699997,-26.46743928000069,53074.92988992 2025-10-07,02:00:03.000,280,11102565,114005,0,1759802402,13825.394101320002,-26.439242759995977,53074.95085128 2025-10-07,02:00:04.000,280,11102594,114125,0,1759802403,13825.373892390002,-26.46039015000133,53074.88098008 2025-10-07,02:00:05.000,280,11102573,114365,0,1759802404,13825.373892390002,-26.502684929997486,53074.91591568001 2025-10-07,02:00:06.000,280,11102555,114325,0,1759802405,13825.346947149992,-26.488586669998767,53074.92988992 2025-10-07,02:00:07.000,280,11102526,114125,0,1759802406,13825.313265600002,-26.509734059996845,53074.92988992 2025-10-07,02:00:08.000,280,11102562,114205,0,1759802407,13825.340210839997,-26.523832319995563,53074.88098008 2025-10-07,02:00:09.000,280,11102593,114285,0,1759802408,13825.320001909997,-26.495635799998126,53074.89495432001 2025-10-07,02:00:10.000,280,11102548,114085,0,1759802409,13825.333474530002,-26.488586669998767,53074.88098008 2025-10-07,02:00:11.000,280,11102628,114285,0,1759802410,13825.346947149992,-26.516783189996204,53074.86001872 2025-10-07,02:00:12.000,280,11102575,114085,0,1759802411,13825.380628699997,-26.502684929997486,53074.90892856 2025-10-07,02:00:13.000,280,11102564,114405,0,1759802412,13825.313265600002,-26.481537539999408,53074.91591568001 2025-10-07,02:00:14.000,280,11102581,114125,0,1759802413,13825.313265600002,-26.502684929997486,53074.86700584001 2025-10-07,02:00:15.000,280,11102552,114325,0,1759802414,13825.306529289992,-26.495635799998126,53074.88098008 2025-10-07,02:00:16.000,280,11102586,114485,0,1759802415,13825.299792979997,-26.537930580001557,53074.84604448001 2025-10-07,02:00:17.000,280,11102625,114205,0,1759802416,13825.299792979997,-26.481537539999408,53074.81110888 2025-10-07,02:00:18.000,280,11102545,114005,0,1759802417,13825.326738219992,-26.488586669998767,53074.81809600001 2025-10-07,02:00:19.000,280,11102595,114485,0,1759802418,13825.306529289992,-26.516783189996204,53074.86001872 2025-10-07,02:00:20.000,280,11102536,114085,0,1759802419,13825.326738219992,-26.530881450002198,53074.83207024 2025-10-07,02:00:21.000,280,11102612,114325,0,1759802420,13825.293056670002,-26.544979710000916,53074.81809600001 2025-10-07,02:00:22.000,280,11102579,114405,0,1759802421,13825.313265600002,-26.559077969999635,53074.804121760004 2025-10-07,02:00:23.000,280,11102594,114125,0,1759802422,13825.266111429992,-26.566127099998994,53074.76219904 2025-10-07,02:00:24.000,280,11102594,114045,0,1759802423,13825.252638810001,-26.59432361999643,53074.74822480001 2025-10-07,02:00:25.000,280,11102559,114325,0,1759802424,13825.286320359992,-26.58727448999707,53074.755211920005 2025-10-07,02:00:26.000,280,11102592,114245,0,1759802425,13825.272847740001,-26.566127099998994,53074.79713464001 2025-10-07,02:00:28.000,280,11102631,114205,0,1759802427,13825.299792979997,-26.622520140001143,53074.74123768 2025-10-07,02:00:28.000,280,11102504,113925,0,1759802427,13825.299792979997,-26.59432361999643,53074.76219904 2025-10-07,02:00:29.000,280,11102556,114365,0,1759802428,13825.279584049997,-26.59432361999643,53074.74822480001 2025-10-07,02:00:30.000,280,11102581,114365,0,1759802429,13825.320001909997,-26.65071665999858,53074.776173280006 2025-10-07,02:00:31.000,280,11102592,114125,0,1759802430,13825.279584049997,-26.58727448999707,53074.73425056 2025-10-07,02:00:32.000,280,11102587,114245,0,1759802431,13825.259375119997,-26.60137274999579,53074.755211920005 2025-10-07,02:00:33.000,280,11102629,114325,0,1759802432,13825.245902499992,-26.580225359997712,53074.76219904 2025-10-07,02:00:34.000,280,11102536,114405,0,1759802433,13825.239166189996,-26.573176229998353,53074.73425056 2025-10-07,02:00:35.000,280,11102594,114285,0,1759802434,13825.299792979997,-26.580225359997712,53074.72027632 2025-10-07,02:00:36.000,280,11102600,114245,0,1759802435,13825.259375119997,-26.60137274999579,53074.79014752 2025-10-07,02:00:48.000,280,11102609,114325,0,1759802447,13825.306529289992,-26.615471010001784,53074.7831604 2025-10-07,02:00:48.000,280,11102613,114405,0,1759802447,13825.299792979997,-26.629569270000502,53074.7132892 2025-10-07,02:00:49.000,280,11102562,114205,0,1759802448,13825.333474530002,-26.629569270000502,53074.7132892 2025-10-07,02:00:50.000,280,11102606,114125,0,1759802449,13825.394101320002,-26.65071665999858,53074.69232784 2025-10-07,02:00:51.000,280,11102566,114245,0,1759802450,13825.373892390002,-26.615471010001784,53074.72726344001 2025-10-07,02:00:52.000,280,11102657,114125,0,1759802451,13825.414310250002,-26.615471010001784,53074.74123768 2025-10-07,02:00:53.000,280,11102602,114164,0,1759802452,13825.380628699997,-26.60842187999515,53074.73425056 2025-10-07,02:00:54.000,280,11102541,114405,0,1759802453,13825.394101320002,-26.622520140001143,53074.74123768 2025-10-07,02:00:55.000,280,11102621,114245,0,1759802454,13825.421046559997,-26.629569270000502,53074.73425056 2025-10-07,02:00:56.000,280,11102561,114164,0,1759802455,13825.447991799992,-26.60137274999579,53074.76219904 2025-10-07,02:00:57.000,280,11102597,114205,0,1759802456,13825.434519180002,-26.64366752999922,53074.706302080005 2025-10-07,02:00:58.000,280,11102551,114205,0,1759802457,13825.414310250002,-26.629569270000502,53074.74822480001 2025-10-07,02:00:59.000,280,11102582,114205,0,1759802458,13825.447991799992,-26.664814919997298,53074.755211920005 2025-10-07,02:01:00.000,280,11102610,114164,0,1759802459,13825.454728110002,-26.65071665999858,53074.7132892 2025-10-07,02:01:01.000,280,11102543,114405,0,1759802460,13825.468200729993,-26.622520140001143,53074.76219904 2025-10-07,02:01:02.000,280,11102655,114125,0,1759802461,13825.488409659993,-26.622520140001143,53074.72726344001 2025-10-07,02:01:03.000,280,11102564,114125,0,1759802462,13825.508618589993,-26.622520140001143,53074.7132892 2025-10-07,02:01:04.000,280,11102605,114285,0,1759802463,13825.535563830003,-26.60137274999579,53074.74123768 2025-10-07,02:01:05.000,280,11102617,114005,0,1759802464,13825.481673349997,-26.622520140001143,53074.81809600001 2025-10-07,02:01:06.000,280,11102555,114045,0,1759802465,13825.508618589993,-26.629569270000502,53074.72027632 2025-10-07,02:01:07.000,280,11102546,114164,0,1759802466,13825.528827519993,-26.685962309995375,53074.74822480001 2025-10-07,02:01:08.000,280,11102600,114445,0,1759802467,13825.569245379993,-26.664814919997298,53074.73425056 2025-10-07,02:01:09.000,280,11102628,114205,0,1759802468,13825.589454309993,-26.65071665999858,53074.73425056 2025-10-07,02:01:10.000,280,11102583,114085,0,1759802469,13825.555772760003,-26.64366752999922,53074.72027632 2025-10-07,02:01:11.000,280,11102573,114045,0,1759802470,13825.562509069998,-26.615471010001784,53074.68534072 2025-10-07,02:01:12.000,280,11102637,114125,0,1759802471,13825.602926929998,-26.615471010001784,53074.69931496001 2025-10-07,02:01:13.000,280,11102556,114285,0,1759802472,13825.596190619988,-26.60842187999515,53074.66437936 2025-10-07,02:01:14.000,280,11102569,114245,0,1759802473,13825.609663239993,-26.629569270000502,53074.74123768 2025-10-07,02:01:15.000,280,11102537,114164,0,1759802474,13825.609663239993,-26.65071665999858,53074.67835360001 2025-10-07,02:01:16.000,280,11102554,114085,0,1759802475,13825.623135859998,-26.622520140001143,53074.76918616001 2025-10-07,02:01:17.000,280,11102618,114085,0,1759802476,13825.629872169993,-26.629569270000502,53074.73425056 2025-10-07,02:01:18.000,280,11102577,114325,0,1759802477,13825.643344789998,-26.629569270000502,53074.755211920005 2025-10-07,02:01:19.000,280,11102618,114205,0,1759802478,13825.677026339989,-26.60842187999515,53074.7132892 2025-10-07,02:01:20.000,280,11102538,114164,0,1759802479,13825.656817409988,-26.60137274999579,53074.72726344001 2025-10-07,02:01:21.000,280,11102651,114164,0,1759802480,13825.737653129989,-26.566127099998994,53074.74822480001 2025-10-07,02:01:22.000,280,11102576,114205,0,1759802481,13825.710707889994,-26.573176229998353,53074.72726344001 2025-10-07,02:01:23.000,280,11102581,114125,0,1759802482,13825.724180509998,-26.544979710000916,53074.74822480001 2025-10-07,02:01:24.000,280,11102638,113885,0,1759802483,13825.730916819994,-26.516783189996204,53074.74123768 2025-10-07,02:01:25.000,280,11102563,114005,0,1759802484,13825.751125749994,-26.552028840000276,53074.73425056 2025-10-07,02:01:26.000,280,11102613,114164,0,1759802485,13825.764598369999,-26.523832319995563,53074.706302080005 2025-10-07,02:01:27.000,280,11102547,114164,0,1759802486,13825.818488849989,-26.537930580001557,53074.72027632 2025-10-07,02:01:28.000,280,11102658,114125,0,1759802487,13825.825225159999,-26.530881450002198,53074.76219904 2025-10-07,02:01:29.000,280,11102517,114325,0,1759802488,13825.811752539994,-26.509734059996845,53074.706302080005 2025-10-07,02:01:30.000,280,11102497,114085,0,1759802489,13825.865643019999,-26.530881450002198,53074.7132892 2025-10-07,02:01:31.000,280,11102611,114285,0,1759802490,13825.825225159999,-26.488586669998767,53074.73425056 2025-10-07,02:01:32.000,280,11102518,114125,0,1759802491,13825.852170399994,-26.544979710000916,53074.776173280006 2025-10-07,02:01:33.000,280,11102603,114045,0,1759802492,13825.89932456999,-26.516783189996204,53074.7831604 2025-10-07,02:01:34.000,280,11102557,114245,0,1759802493,13825.93974242999,-26.45334102000197,53074.7831604 2025-10-07,02:01:35.000,280,11102549,114125,0,1759802494,13825.953215049994,-26.481537539999408,53074.79713464001 2025-10-07,02:01:36.000,280,11102540,114205,0,1759802495,13825.953215049994,-26.481537539999408,53074.755211920005 2025-10-07,02:01:37.000,280,11102609,114164,0,1759802496,13825.993632909995,-26.502684929997486,53074.76918616001 2025-10-07,02:01:38.000,280,11102604,114285,0,1759802497,13825.993632909995,-26.495635799998126,53074.79014752 2025-10-07,02:01:39.000,280,11102576,114245,0,1759802498,13825.9868966,-26.481537539999408,53074.776173280006 2025-10-07,02:01:40.000,280,11102587,114485,0,1759802499,13826.013841839995,-26.46039015000133,53074.74123768 2025-10-07,02:01:41.000,280,11102581,114085,0,1759802500,13826.034050769995,-26.488586669998767,53074.81809600001 2025-10-07,02:01:42.000,280,11102627,114325,0,1759802501,13826.013841839995,-26.47448841000005,53074.74123768 2025-10-07,02:01:43.000,280,11102637,114325,0,1759802502,13826.013841839995,-26.45334102000197,53074.81809600001 2025-10-07,02:01:44.000,280,11102579,114125,0,1759802503,13825.993632909995,-26.481537539999408,53074.74123768 2025-10-07,02:01:45.000,280,11102609,114164,0,1759802504,13826.02057814999,-26.446291889995337,53074.79713464001 2025-10-07,02:01:46.000,280,11102576,114485,0,1759802505,13825.993632909995,-26.446291889995337,53074.81110888 2025-10-07,02:01:47.000,280,11102558,113565,0,1759802506,13825.973423979995,-26.45334102000197,53074.804121760004 2025-10-07,02:01:48.000,280,11102566,114245,0,1759802507,13826.02057814999,-26.46743928000069,53074.7831604 2025-10-07,02:01:49.000,280,11102611,114285,0,1759802508,13825.973423979995,-26.46743928000069,53074.79713464001 2025-10-07,02:01:50.000,280,11102642,114405,0,1759802509,13826.00710553,-26.502684929997486,53074.76918616001 2025-10-07,02:01:51.000,280,11102554,114205,0,1759802510,13826.04078707999,-26.446291889995337,53074.81110888 2025-10-07,02:01:52.000,280,11102610,114205,0,1759802511,13826.013841839995,-26.42514449999726,53074.81110888 2025-10-07,02:01:53.000,280,11102559,114205,0,1759802512,13826.00036921999,-26.439242759995977,53074.825083120006 2025-10-07,02:01:54.000,280,11102602,114445,0,1759802513,13826.02057814999,-26.42514449999726,53074.804121760004 2025-10-07,02:01:55.000,280,11102582,114125,0,1759802514,13826.04078707999,-26.42514449999726,53074.79713464001 2025-10-07,02:01:56.000,280,11102565,114125,0,1759802515,13826.00710553,-26.41104623999854,53074.776173280006 2025-10-07,02:02:07.000,280,11102637,114245,0,1759802526,13826.034050769995,-26.36875145999511,53074.73425056 2025-10-07,02:02:08.000,280,11102580,114285,0,1759802527,13826.06099600999,-26.375800590001745,53074.69931496001 2025-10-07,02:02:09.000,280,11102554,113845,0,1759802528,13826.094677559995,-26.36875145999511,53074.69931496001 2025-10-07,02:02:10.000,280,11102637,113885,0,1759802529,13826.074468629995,-26.347604069997033,53074.67136648 2025-10-07,02:02:11.000,280,11102546,114405,0,1759802530,13826.054259699995,-26.333505809998314,53074.69931496001 2025-10-07,02:02:12.000,280,11102538,114245,0,1759802531,13826.06099600999,-26.354653199996392,53074.68534072 2025-10-07,02:02:13.000,280,11102545,114085,0,1759802532,13826.08120493999,-26.354653199996392,53074.706302080005 2025-10-07,02:02:14.000,280,11102529,114245,0,1759802533,13826.135095419995,-26.340554939997674,53074.67835360001 2025-10-07,02:02:15.000,280,11102613,114164,0,1759802534,13826.094677559995,-26.333505809998314,53074.72027632 2025-10-07,02:02:16.000,280,11102613,114245,0,1759802535,13826.08120493999,-26.340554939997674,53074.66437936 2025-10-07,02:02:18.000,280,11102632,114164,0,1759802537,13826.06773232,-26.340554939997674,53074.657392240006 2025-10-07,02:02:18.000,280,11102586,114365,0,1759802537,13826.06773232,-26.326456679998955,53074.657392240006 2025-10-07,02:02:19.000,280,11102539,114125,0,1759802538,13826.06099600999,-26.333505809998314,53074.657392240006 2025-10-07,02:02:20.000,280,11102624,114164,0,1759802539,13826.10141386999,-26.340554939997674,53074.657392240006 2025-10-07,02:02:21.000,280,11102559,114285,0,1759802540,13826.08120493999,-26.319407549999596,53074.59450816 2025-10-07,02:02:22.000,280,11102629,114164,0,1759802541,13826.10815018,-26.305309290000878,53074.608482400006 2025-10-07,02:02:23.000,280,11102566,114125,0,1759802542,13826.094677559995,-26.312358420000237,53074.608482400006 2025-10-07,02:02:24.000,280,11102548,114205,0,1759802543,13826.10815018,-26.326456679998955,53074.59450816 2025-10-07,02:02:25.000,280,11102567,114325,0,1759802544,13826.094677559995,-26.312358420000237,53074.66437936 2025-10-07,02:02:26.000,280,11102576,114445,0,1759802545,13826.16204065999,-26.312358420000237,53074.66437936 2025-10-07,02:02:27.000,280,11102520,114164,0,1759802546,13826.114886489995,-26.255965379998088,53074.657392240006 2025-10-07,02:02:28.000,280,11102640,114164,0,1759802547,13826.14183172999,-26.29121103000216,53074.59450816 2025-10-07,02:02:29.000,280,11102651,114045,0,1759802548,13826.14183172999,-26.270063639996806,53074.636430880004 2025-10-07,02:02:30.000,280,11102635,114205,0,1759802549,13826.14183172999,-26.255965379998088,53074.62245664 2025-10-07,02:02:31.000,280,11102556,113925,0,1759802550,13826.10815018,-26.24186711999937,53074.62245664 2025-10-07,02:02:32.000,280,11102616,114325,0,1759802551,13826.12162279999,-26.22776886000065,53074.65040512001 2025-10-07,02:02:33.000,280,11102617,114085,0,1759802552,13826.1889859,-26.24186711999937,53074.608482400006 2025-10-07,02:02:34.000,280,11102533,114245,0,1759802553,13826.14183172999,-26.24891624999873,53074.608482400006 2025-10-07,02:02:35.000,280,11102575,113965,0,1759802554,13826.16877697,-26.23481799000001,53074.68534072 2025-10-07,02:02:36.000,280,11102589,114245,0,1759802555,13826.18224958999,-26.213670600001933,53074.643418 2025-10-07,02:02:37.000,280,11102582,114405,0,1759802556,13826.195722209995,-26.23481799000001,53074.61546952 2025-10-07,02:02:38.000,280,11102558,113965,0,1759802557,13826.135095419995,-26.213670600001933,53074.62245664 2025-10-07,02:02:39.000,280,11102617,114205,0,1759802558,13826.16877697,-26.23481799000001,53074.62944376001 2025-10-07,02:02:40.000,280,11102629,114245,0,1759802559,13826.175513279995,-26.19252320999658,53074.56655968 2025-10-07,02:02:41.000,280,11102622,114085,0,1759802560,13826.195722209995,-26.171375819998502,53074.62944376001 2025-10-07,02:02:42.000,280,11102593,114245,0,1759802561,13826.16877697,-26.213670600001933,53074.61546952 2025-10-07,02:02:43.000,280,11102580,114125,0,1759802562,13826.18224958999,-26.23481799000001,53074.608482400006 2025-10-07,02:02:44.000,280,11102581,114325,0,1759802563,13826.20245851999,-26.23481799000001,53074.62245664 2025-10-07,02:02:45.000,280,11102625,114125,0,1759802564,13826.20919483,-26.213670600001933,53074.61546952 2025-10-07,02:02:46.000,280,11102639,113805,0,1759802565,13826.22940376,-26.19957233999594,53074.55957256001 2025-10-07,02:02:48.000,280,11102574,114205,0,1759802567,13826.20245851999,-26.206621469995298,53074.61546952 2025-10-07,02:02:48.000,280,11102555,114164,0,1759802567,13826.236140069996,-26.171375819998502,53074.55957256001 2025-10-07,02:02:49.000,280,11102564,114085,0,1759802568,13826.26308530999,-26.136130170001707,53074.62245664 2025-10-07,02:02:50.000,280,11102605,114164,0,1759802569,13826.26308530999,-26.136130170001707,53074.59450816 2025-10-07,02:02:51.000,280,11102662,113765,0,1759802570,13826.215931139996,-26.129081040002347,53074.5735468 2025-10-07,02:02:52.000,280,11102563,114085,0,1759802571,13826.20919483,-26.122031909995712,53074.58053392001 2025-10-07,02:02:53.000,280,11102662,114205,0,1759802572,13826.276557929996,-26.107933649996994,53074.608482400006 2025-10-07,02:02:54.000,280,11102660,114245,0,1759802573,13826.276557929996,-26.079737129999558,53074.60149528001 2025-10-07,02:02:55.000,280,11102638,114205,0,1759802574,13826.256348999996,-26.136130170001707,53074.56655968 2025-10-07,02:02:56.000,280,11102580,114245,0,1759802575,13826.26982162,-26.093835389998276,53074.60149528001 2025-10-07,02:02:57.000,280,11102557,114164,0,1759802576,13826.26308530999,-26.100884519997635,53074.55957256001 2025-10-07,02:02:58.000,280,11102576,114405,0,1759802577,13826.303503169991,-26.079737129999558,53074.58053392001 2025-10-07,02:02:59.000,280,11102579,114245,0,1759802578,13826.26308530999,-26.079737129999558,53074.608482400006 2025-10-07,02:03:00.000,280,11102667,113965,0,1759802579,13826.236140069996,-26.107933649996994,53074.55957256001 2025-10-07,02:03:01.000,280,11102625,114045,0,1759802580,13826.215931139996,-26.107933649996994,53074.60149528001 2025-10-07,02:03:02.000,280,11102608,114045,0,1759802581,13826.22266744999,-26.093835389998276,53074.538611200005 2025-10-07,02:03:03.000,280,11102610,114085,0,1759802582,13826.22266744999,-26.107933649996994,53074.61546952 2025-10-07,02:03:04.000,280,11102600,114205,0,1759802583,13826.26982162,-26.107933649996994,53074.587521040005 2025-10-07,02:03:05.000,280,11102684,114565,0,1759802584,13826.31023948,-26.079737129999558,53074.55957256001 2025-10-07,02:03:06.000,280,11102642,114365,0,1759802585,13826.26982162,-26.079737129999558,53074.58053392001 2025-10-07,02:03:08.000,280,11102563,114085,0,1759802587,13826.26982162,-26.100884519997635,53074.55258544 2025-10-07,02:03:08.000,280,11102589,114405,0,1759802587,13826.256348999996,-26.05154061000212,53074.55957256001 2025-10-07,02:03:09.000,280,11102603,114405,0,1759802588,13826.256348999996,-26.05858974000148,53074.52463696 2025-10-07,02:03:10.000,280,11102650,114125,0,1759802589,13826.24287637999,-26.06563887000084,53074.62245664 2025-10-07,02:03:11.000,280,11102610,113885,0,1759802590,13826.24287637999,-26.05154061000212,53074.538611200005 2025-10-07,02:03:12.000,280,11102571,114125,0,1759802591,13826.26308530999,-26.100884519997635,53074.55957256001 2025-10-07,02:03:13.000,280,11102638,114285,0,1759802592,13826.283294239991,-26.0726880000002,53074.55258544 2025-10-07,02:03:14.000,280,11102645,114164,0,1759802593,13826.29003055,-26.06563887000084,53074.54559832 2025-10-07,02:03:15.000,280,11102586,114205,0,1759802594,13826.26982162,-26.079737129999558,53074.51764984 2025-10-07,02:03:16.000,280,11102627,114245,0,1759802595,13826.26982162,-26.100884519997635,53074.51764984 2025-10-07,02:03:17.000,280,11102539,114045,0,1759802596,13826.215931139996,-26.06563887000084,53074.48271424001 2025-10-07,02:03:18.000,280,11102599,114325,0,1759802597,13826.22940376,-26.06563887000084,53074.52463696 2025-10-07,02:03:19.000,280,11102626,114405,0,1759802598,13826.24287637999,-26.086786259998917,53074.5036756 2025-10-07,02:03:20.000,280,11102617,114605,0,1759802599,13826.256348999996,-26.100884519997635,53074.489701360006 2025-10-07,02:03:21.000,280,11102635,114485,0,1759802600,13826.256348999996,-26.06563887000084,53074.49668848 2025-10-07,02:03:22.000,280,11102623,114205,0,1759802601,13826.236140069996,-26.114982779996353,53074.49668848 2025-10-07,02:03:23.000,280,11102618,114285,0,1759802602,13826.24287637999,-26.100884519997635,53074.5036756 2025-10-07,02:03:24.000,280,11102646,114164,0,1759802603,13826.26308530999,-26.107933649996994,53074.52463696 2025-10-07,02:03:25.000,280,11102602,114245,0,1759802604,13826.26982162,-26.079737129999558,53074.489701360006 2025-10-07,02:03:26.000,280,11102588,114164,0,1759802605,13826.283294239991,-26.093835389998276,53074.47572712 2025-10-07,02:03:28.000,280,11102586,114045,0,1759802606,13826.303503169991,-26.136130170001707,53074.41284304001 2025-10-07,02:03:28.000,280,11102589,114405,0,1759802607,13826.26982162,-26.086786259998917,53074.48271424001 2025-10-07,02:03:29.000,280,11102661,114045,0,1759802608,13826.26308530999,-26.114982779996353,53074.44777864 2025-10-07,02:03:30.000,280,11102594,113845,0,1759802609,13826.26982162,-26.093835389998276,53074.440791520006 2025-10-07,02:03:31.000,280,11102567,114445,0,1759802610,13826.26308530999,-26.079737129999558,53074.440791520006 2025-10-07,02:03:32.000,280,11102551,114085,0,1759802611,13826.283294239991,-26.114982779996353,53074.37790744 2025-10-07,02:03:33.000,280,11102635,114164,0,1759802612,13826.31023948,-26.100884519997635,53074.419830160004 2025-10-07,02:03:34.000,280,11102604,114164,0,1759802613,13826.283294239991,-26.0726880000002,53074.43380440001 2025-10-07,02:03:35.000,280,11102542,114285,0,1759802614,13826.26982162,-26.100884519997635,53074.41284304001 2025-10-07,02:03:36.000,280,11102540,114085,0,1759802615,13826.29003055,-26.107933649996994,53074.42681728 2025-10-07,02:03:37.000,280,11102524,114164,0,1759802616,13826.316975789996,-26.129081040002347,53074.48271424001 2025-10-07,02:03:38.000,280,11102629,114245,0,1759802617,13826.316975789996,-26.143179300001066,53074.39188168001 2025-10-07,02:03:39.000,280,11102602,113925,0,1759802618,13826.29003055,-26.122031909995712,53074.40585592 2025-10-07,02:03:40.000,280,11102600,114045,0,1759802619,13826.343921029991,-26.136130170001707,53074.440791520006 2025-10-07,02:03:41.000,280,11102592,114164,0,1759802620,13826.31023948,-26.129081040002347,53074.42681728 2025-10-07,02:03:42.000,280,11102588,114245,0,1759802621,13826.31023948,-26.150228430000425,53074.40585592 2025-10-07,02:03:43.000,280,11102584,113765,0,1759802622,13826.303503169991,-26.164326689999143,53074.419830160004 2025-10-07,02:03:44.000,280,11102544,114125,0,1759802623,13826.337184719996,-26.150228430000425,53074.37790744 2025-10-07,02:03:45.000,280,11102647,114285,0,1759802624,13826.337184719996,-26.136130170001707,53074.38489456 2025-10-07,02:03:46.000,280,11102581,114365,0,1759802625,13826.323712099991,-26.150228430000425,53074.419830160004 2025-10-07,02:03:47.000,280,11102627,114405,0,1759802626,13826.31023948,-26.136130170001707,53074.35694608 2025-10-07,02:03:48.000,280,11102636,114605,0,1759802627,13826.303503169991,-26.107933649996994,53074.34297184001 2025-10-07,02:03:49.000,280,11102620,113925,0,1759802628,13826.31023948,-26.136130170001707,53074.370920320005 2025-10-07,02:03:50.000,280,11102617,114325,0,1759802629,13826.303503169991,-26.136130170001707,53074.35694608 2025-10-07,02:03:51.000,280,11102647,114285,0,1759802630,13826.337184719996,-26.114982779996353,53074.370920320005 2025-10-07,02:03:52.000,280,11102636,114205,0,1759802631,13826.343921029991,-26.114982779996353,53074.322010480006 2025-10-07,02:03:53.000,280,11102619,114245,0,1759802632,13826.337184719996,-26.129081040002347,53074.38489456 2025-10-07,02:03:54.000,280,11102624,114085,0,1759802633,13826.296766859996,-26.129081040002347,53074.31502336001 2025-10-07,02:03:55.000,280,11102577,114205,0,1759802634,13826.323712099991,-26.0726880000002,53074.36393320001 2025-10-07,02:03:56.000,280,11102558,114125,0,1759802635,13826.337184719996,-26.0726880000002,53074.34995896 2025-10-07,02:03:57.000,280,11102603,114164,0,1759802636,13826.31023948,-26.06563887000084,53074.35694608 2025-10-07,02:03:58.000,280,11102556,114125,0,1759802637,13826.33044841,-26.079737129999558,53074.3289976 2025-10-07,02:03:59.000,280,11102655,114045,0,1759802638,13826.33044841,-26.0726880000002,53074.31502336001 2025-10-07,02:04:00.000,280,11102612,114164,0,1759802639,13826.364129959991,-26.0726880000002,53074.301049120004 2025-10-07,02:04:01.000,280,11102583,114005,0,1759802640,13826.397811509996,-26.044491479995486,53074.2591264 2025-10-07,02:04:02.000,280,11102624,114285,0,1759802641,13826.35065734,-26.01629495999805,53074.22419080001 2025-10-07,02:04:03.000,280,11102654,114645,0,1759802642,13826.370866270001,-26.05154061000212,53074.23117792 2025-10-07,02:04:04.000,280,11102662,113965,0,1759802643,13826.377602579996,-26.044491479995486,53074.23816504 2025-10-07,02:04:05.000,280,11102614,114205,0,1759802644,13826.384338889991,-26.00219669999933,53074.30803624 2025-10-07,02:04:06.000,280,11102625,114125,0,1759802645,13826.411284130001,-26.030393219996768,53074.23816504 2025-10-07,02:04:07.000,280,11102532,114245,0,1759802646,13826.370866270001,-26.00219669999933,53074.2591264 2025-10-07,02:04:08.000,280,11102662,114245,0,1759802647,13826.451701990001,-25.995147569999972,53074.252139280004 2025-10-07,02:04:09.000,280,11102653,114365,0,1759802648,13826.418020439996,-26.00219669999933,53074.273100640006 2025-10-07,02:04:10.000,280,11102572,114085,0,1759802649,13826.411284130001,-25.9599019199959,53074.28008776 2025-10-07,02:04:11.000,280,11102637,114205,0,1759802650,13826.438229369996,-25.910558010000386,53074.22419080001 2025-10-07,02:04:12.000,280,11102581,114565,0,1759802651,13826.411284130001,-25.938754529997823,53074.24515216001 2025-10-07,02:04:13.000,280,11102599,114085,0,1759802652,13826.411284130001,-25.96695104999526,53074.203229440005 2025-10-07,02:04:14.000,280,11102645,114045,0,1759802653,13826.424756749992,-25.910558010000386,53074.23117792 2025-10-07,02:04:15.000,280,11102651,114325,0,1759802654,13826.397811509996,-25.917607139999745,53074.1892552 2025-10-07,02:04:16.000,280,11102594,114245,0,1759802655,13826.397811509996,-25.938754529997823,53074.22419080001 2025-10-07,02:04:17.000,280,11102600,114405,0,1759802656,13826.438229369996,-25.903508880001027,53074.23117792 2025-10-07,02:04:18.000,280,11102629,114005,0,1759802657,13826.411284130001,-25.868263229996955,53074.2591264 2025-10-07,02:04:19.000,280,11102581,114325,0,1759802658,13826.364129959991,-25.896459750001668,53074.18226808 2025-10-07,02:04:20.000,280,11102616,114285,0,1759802659,13826.364129959991,-25.910558010000386,53074.154319600006 2025-10-07,02:04:21.000,280,11102606,114245,0,1759802660,13826.35065734,-25.875312359996315,53074.203229440005 2025-10-07,02:04:22.000,280,11102632,114125,0,1759802661,13826.364129959991,-25.861214099997596,53074.18226808 2025-10-07,02:04:23.000,280,11102619,114125,0,1759802662,13826.370866270001,-25.882361489995674,53074.21021656 2025-10-07,02:04:24.000,280,11102618,114245,0,1759802663,13826.377602579996,-25.882361489995674,53074.1892552 2025-10-07,02:04:25.000,280,11102651,114045,0,1759802664,13826.384338889991,-25.854164969998237,53074.16829384 2025-10-07,02:04:26.000,280,11102618,114085,0,1759802665,13826.377602579996,-25.854164969998237,53074.14034536 2025-10-07,02:04:28.000,280,11102580,114405,0,1759802667,13826.323712099991,-25.868263229996955,53074.16829384 2025-10-07,02:04:28.000,280,11102600,114005,0,1759802667,13826.35065734,-25.83301758000016,53074.133358240004 2025-10-07,02:04:29.000,280,11102578,114085,0,1759802668,13826.337184719996,-25.83301758000016,53074.119384 2025-10-07,02:04:30.000,280,11102594,113685,0,1759802669,13826.357393649996,-25.81891932000144,53074.14034536 2025-10-07,02:04:31.000,280,11102569,114245,0,1759802670,13826.343921029991,-25.84006670999952,53074.119384 2025-10-07,02:04:32.000,280,11102501,114085,0,1759802671,13826.283294239991,-25.78367366999737,53074.105409760006 2025-10-07,02:04:33.000,280,11102566,114045,0,1759802672,13826.296766859996,-25.79072279999673,53074.09842264001 2025-10-07,02:04:34.000,280,11102567,114125,0,1759802673,13826.323712099991,-25.797771929996088,53074.09842264001 2025-10-07,02:04:35.000,280,11102584,114005,0,1759802674,13826.31023948,-25.79072279999673,53074.105409760006 2025-10-07,02:04:36.000,280,11102585,114085,0,1759802675,13826.303503169991,-25.811870190002082,53074.09143552 2025-10-07,02:04:37.000,280,11102650,114245,0,1759802676,13826.29003055,-25.797771929996088,53074.07047416 2025-10-07,02:04:38.000,280,11102655,114445,0,1759802677,13826.256348999996,-25.8259684500008,53074.09143552 2025-10-07,02:04:39.000,280,11102636,114045,0,1759802678,13826.22940376,-25.804821059995447,53074.084448400004 2025-10-07,02:04:40.000,280,11102640,114405,0,1759802679,13826.215931139996,-25.811870190002082,53074.0495128 2025-10-07,02:04:41.000,280,11102621,114005,0,1759802680,13826.24287637999,-25.8259684500008,53074.035538560005 2025-10-07,02:04:42.000,280,11102568,114125,0,1759802681,13826.175513279995,-25.8259684500008,53074.02156432 2025-10-07,02:04:43.000,280,11102655,114085,0,1759802682,13826.18224958999,-25.81891932000144,53074.0145772 2025-10-07,02:04:44.000,280,11102590,114205,0,1759802683,13826.20245851999,-25.79072279999673,53074.02156432 2025-10-07,02:04:45.000,280,11102629,114045,0,1759802684,13826.175513279995,-25.83301758000016,53074.04252568 2025-10-07,02:04:46.000,280,11102611,114164,0,1759802685,13826.20245851999,-25.81891932000144,53074.04252568 2025-10-07,02:04:47.000,280,11102627,114125,0,1759802686,13826.12162279999,-25.804821059995447,53074.035538560005 2025-10-07,02:04:48.000,280,11102588,114125,0,1759802687,13826.175513279995,-25.81891932000144,53074.02156432 2025-10-07,02:04:49.000,280,11102551,114125,0,1759802688,13826.135095419995,-25.84006670999952,53074.02855144001 2025-10-07,02:04:50.000,280,11102588,114164,0,1759802689,13826.114886489995,-25.83301758000016,53074.0145772 2025-10-07,02:04:51.000,280,11102654,114245,0,1759802690,13826.16877697,-25.83301758000016,53074.00759008001 2025-10-07,02:04:52.000,280,11102649,114245,0,1759802691,13826.155304349995,-25.84006670999952,53074.02156432 2025-10-07,02:04:53.000,280,11102606,114045,0,1759802692,13826.155304349995,-25.8259684500008,53073.97265448 2025-10-07,02:04:54.000,280,11102619,114205,0,1759802693,13826.12835911,-25.797771929996088,53073.97265448 2025-10-07,02:04:55.000,280,11102591,114245,0,1759802694,13826.155304349995,-25.81891932000144,53074.00060296 2025-10-07,02:04:56.000,280,11102574,114005,0,1759802695,13826.155304349995,-25.78367366999737,53073.944706 2025-10-07,02:04:58.000,280,11102564,114005,0,1759802697,13826.18224958999,-25.81891932000144,53073.95169312 2025-10-07,02:04:58.000,280,11102637,114125,0,1759802697,13826.16877697,-25.79072279999673,53073.965667360004 2025-10-07,02:04:59.000,280,11102546,114245,0,1759802698,13826.1889859,-25.77662453999801,53073.97964160001 2025-10-07,02:05:00.000,280,11102647,114005,0,1759802699,13826.18224958999,-25.797771929996088,53073.965667360004 2025-10-07,02:05:01.000,280,11102599,114645,0,1759802700,13826.16204065999,-25.79072279999673,53073.95169312 2025-10-07,02:05:02.000,280,11102652,114164,0,1759802701,13826.094677559995,-25.78367366999737,53073.90278328 2025-10-07,02:05:03.000,280,11102616,114164,0,1759802702,13826.08120493999,-25.77662453999801,53073.92374464 2025-10-07,02:05:04.000,280,11102641,114045,0,1759802703,13826.114886489995,-25.755477149999933,53073.89579616 2025-10-07,02:05:05.000,280,11102573,114245,0,1759802704,13826.10141386999,-25.748428020000574,53073.8748348 2025-10-07,02:05:06.000,280,11102567,114245,0,1759802705,13826.12835911,-25.72023149999586,53073.937718880006 2025-10-07,02:05:07.000,280,11102615,114085,0,1759802706,13826.14856804,-25.713182369996503,53073.88182192 2025-10-07,02:05:08.000,280,11102633,114045,0,1759802707,13826.114886489995,-25.713182369996503,53073.88880904001 2025-10-07,02:05:09.000,280,11102572,114045,0,1759802708,13826.18224958999,-25.713182369996503,53073.83989920001 2025-10-07,02:05:10.000,280,11102597,114125,0,1759802709,13826.14856804,-25.72023149999586,53073.8748348 2025-10-07,02:05:11.000,280,11102583,114125,0,1759802710,13826.135095419995,-25.699084109997784,53073.84688632 2025-10-07,02:05:12.000,280,11102646,114125,0,1759802711,13826.195722209995,-25.699084109997784,53073.92374464 2025-10-07,02:05:13.000,280,11102630,114005,0,1759802712,13826.1889859,-25.706133239997143,53073.93073176001 2025-10-07,02:05:14.000,280,11102651,114005,0,1759802713,13826.20245851999,-25.706133239997143,53073.89579616 2025-10-07,02:05:15.000,280,11102679,114164,0,1759802714,13826.18224958999,-25.66383846000099,53073.89579616 2025-10-07,02:05:16.000,280,11102541,114405,0,1759802715,13826.20245851999,-25.677936719999707,53073.8748348 2025-10-07,02:05:18.000,280,11102632,114125,0,1759802717,13826.1889859,-25.628592809996917,53073.916757520004 2025-10-07,02:05:18.000,280,11102578,114245,0,1759802717,13826.20919483,-25.64974020000227,53073.867847680005 2025-10-07,02:05:19.000,280,11102643,114045,0,1759802718,13826.1889859,-25.64974020000227,53073.86086056001 2025-10-07,02:05:20.000,280,11102602,114205,0,1759802719,13826.24961269,-25.635641939996276,53073.85387344 2025-10-07,02:05:21.000,280,11102615,114125,0,1759802720,13826.26308530999,-25.6144945499982,53073.88182192 2025-10-07,02:05:22.000,280,11102625,114085,0,1759802721,13826.24961269,-25.6144945499982,53073.88880904001 2025-10-07,02:05:23.000,280,11102575,114164,0,1759802722,13826.256348999996,-25.65678933000163,53073.86086056001 2025-10-07,02:05:24.000,280,11102562,114164,0,1759802723,13826.24961269,-25.621543679997558,53073.88182192 2025-10-07,02:05:25.000,280,11102650,113925,0,1759802724,13826.31023948,-25.635641939996276,53073.867847680005 2025-10-07,02:05:26.000,280,11102651,114325,0,1759802725,13826.303503169991,-25.6144945499982,53073.8748348 2025-10-07,02:05:37.000,280,11102553,114365,0,1759802736,13826.397811509996,-25.459413689997746,53073.867847680005 2025-10-07,02:05:38.000,280,11102567,114085,0,1759802737,13826.397811509996,-25.466462819997105,53073.88182192 2025-10-07,02:05:39.000,280,11102599,114205,0,1759802738,13826.384338889991,-25.466462819997105,53073.8748348 2025-10-07,02:05:40.000,280,11102579,114405,0,1759802739,13826.35065734,-25.459413689997746,53073.84688632 2025-10-07,02:05:41.000,280,11102612,114005,0,1759802740,13826.377602579996,-25.43826629999967,53073.916757520004 2025-10-07,02:05:42.000,280,11102607,114045,0,1759802741,13826.35065734,-25.42416804000095,53073.867847680005 2025-10-07,02:05:43.000,280,11102579,114125,0,1759802742,13826.35065734,-25.43121717000031,53073.83291208 2025-10-07,02:05:44.000,280,11102622,114365,0,1759802743,13826.343921029991,-25.395971519996237,53073.84688632 2025-10-07,02:05:45.000,280,11102626,114125,0,1759802744,13826.35065734,-25.403020649995597,53073.83989920001 2025-10-07,02:05:46.000,280,11102617,114125,0,1759802745,13826.364129959991,-25.38892238999688,53073.84688632 2025-10-07,02:05:47.000,280,11102564,114285,0,1759802746,13826.33044841,-25.3677749999988,53073.88182192 2025-10-07,02:05:48.000,280,11102598,114325,0,1759802747,13826.35065734,-25.37482412999816,53073.818937840006 2025-10-07,02:05:49.000,280,11102663,113885,0,1759802748,13826.33044841,-25.395971519996237,53073.85387344 2025-10-07,02:05:50.000,280,11102673,114205,0,1759802749,13826.33044841,-25.37482412999816,53073.83291208 2025-10-07,02:05:51.000,280,11102601,114325,0,1759802750,13826.303503169991,-25.38892238999688,53073.78400224 2025-10-07,02:05:52.000,280,11102578,114085,0,1759802751,13826.31023948,-25.38892238999688,53073.818937840006 2025-10-07,02:05:53.000,280,11102591,114485,0,1759802752,13826.26308530999,-25.353676740000083,53073.8049636 2025-10-07,02:05:54.000,280,11102662,114405,0,1759802753,13826.323712099991,-25.346627610000724,53073.78400224 2025-10-07,02:05:55.000,280,11102555,114245,0,1759802754,13826.323712099991,-25.346627610000724,53073.797976480004 2025-10-07,02:05:56.000,280,11102642,114005,0,1759802755,13826.31023948,-25.332529350002005,53073.82592496 2025-10-07,02:05:57.000,280,11102574,114164,0,1759802756,13826.316975789996,-25.360725869999442,53073.770028000006 2025-10-07,02:05:58.000,280,11102545,114125,0,1759802757,13826.296766859996,-25.3677749999988,53073.8049636 2025-10-07,02:05:59.000,280,11102581,114085,0,1759802758,13826.343921029991,-25.37482412999816,53073.79098936001 2025-10-07,02:06:00.000,280,11102539,114045,0,1759802759,13826.31023948,-25.304332829997293,53073.797976480004 2025-10-07,02:06:01.000,280,11102610,114085,0,1759802760,13826.296766859996,-25.32548021999537,53073.797976480004 2025-10-07,02:06:02.000,280,11102611,114125,0,1759802761,13826.33044841,-25.31843108999601,53073.77701512 2025-10-07,02:06:03.000,280,11102590,114205,0,1759802762,13826.26308530999,-25.353676740000083,53073.797976480004 2025-10-07,02:06:04.000,280,11102606,113885,0,1759802763,13826.303503169991,-25.290234569998574,53073.797976480004 2025-10-07,02:06:05.000,280,11102617,114565,0,1759802764,13826.276557929996,-25.32548021999537,53073.72111816001 2025-10-07,02:06:06.000,280,11102592,114125,0,1759802765,13826.337184719996,-25.311381959996652,53073.77701512 2025-10-07,02:06:07.000,280,11102651,114085,0,1759802766,13826.26308530999,-25.290234569998574,53073.77701512 2025-10-07,02:06:08.000,280,11102676,114565,0,1759802767,13826.29003055,-25.269087180000497,53073.76304088001 2025-10-07,02:06:09.000,280,11102574,114245,0,1759802768,13826.337184719996,-25.269087180000497,53073.770028000006 2025-10-07,02:06:10.000,280,11102636,114245,0,1759802769,13826.343921029991,-25.276136309999856,53073.74207952001 2025-10-07,02:06:11.000,280,11102572,114405,0,1759802770,13826.316975789996,-25.25498892000178,53073.749066640004 2025-10-07,02:06:12.000,280,11102598,114085,0,1759802771,13826.337184719996,-25.240890659995785,53073.76304088001 2025-10-07,02:06:13.000,280,11102566,114285,0,1759802772,13826.303503169991,-25.25498892000178,53073.79098936001 2025-10-07,02:06:14.000,280,11102614,113965,0,1759802773,13826.31023948,-25.25498892000178,53073.797976480004 2025-10-07,02:06:15.000,280,11102614,114045,0,1759802774,13826.364129959991,-25.240890659995785,53073.770028000006 2025-10-07,02:06:16.000,280,11102625,113965,0,1759802775,13826.323712099991,-25.219743269997707,53073.770028000006 2025-10-07,02:06:18.000,280,11102641,114245,0,1759802777,13826.343921029991,-25.163350229995558,53073.7350924 2025-10-07,02:06:18.000,280,11102647,114045,0,1759802777,13826.35065734,-25.20564500999899,53073.74207952001 2025-10-07,02:06:19.000,280,11102632,114125,0,1759802778,13826.343921029991,-25.19154675000027,53073.72111816001 2025-10-07,02:06:20.000,280,11102637,114205,0,1759802779,13826.384338889991,-25.177448490001552,53073.74207952001 2025-10-07,02:06:21.000,280,11102606,114045,0,1759802780,13826.411284130001,-25.20564500999899,53073.77701512 2025-10-07,02:06:22.000,280,11102639,113965,0,1759802781,13826.384338889991,-25.233841529996425,53073.72111816001 2025-10-07,02:06:23.000,280,11102665,114164,0,1759802782,13826.411284130001,-25.226792399997066,53073.76304088001 2025-10-07,02:06:24.000,280,11102603,114245,0,1759802783,13826.404547819991,-25.25498892000178,53073.7350924 2025-10-07,02:06:25.000,280,11102620,114085,0,1759802784,13826.438229369996,-25.25498892000178,53073.78400224 2025-10-07,02:06:26.000,280,11102647,114245,0,1759802785,13826.431493060001,-25.262038050001138,53073.7350924 2025-10-07,02:06:27.000,280,11102578,114085,0,1759802786,13826.438229369996,-25.240890659995785,53073.72111816001 2025-10-07,02:06:28.000,280,11102596,114085,0,1759802787,13826.458438299996,-25.20564500999899,53073.71413104 2025-10-07,02:06:29.000,280,11102615,114285,0,1759802788,13826.444965679992,-25.212694139998348,53073.72810528 2025-10-07,02:06:30.000,280,11102666,114325,0,1759802789,13826.492119850001,-25.212694139998348,53073.70714392 2025-10-07,02:06:31.000,280,11102629,114205,0,1759802790,13826.492119850001,-25.226792399997066,53073.70714392 2025-10-07,02:06:32.000,280,11102588,114005,0,1759802791,13826.525801399992,-25.19859587999963,53073.72111816001 2025-10-07,02:06:33.000,280,11102594,114085,0,1759802792,13826.512328780002,-25.20564500999899,53073.68618256 2025-10-07,02:06:34.000,280,11102606,114085,0,1759802793,13826.546010329992,-25.226792399997066,53073.69316968001 2025-10-07,02:06:35.000,280,11102560,114045,0,1759802794,13826.525801399992,-25.177448490001552,53073.72810528 2025-10-07,02:06:36.000,280,11102608,114005,0,1759802795,13826.532537710002,-25.18449762000091,53073.72111816001 2025-10-07,02:06:37.000,280,11102662,114164,0,1759802796,13826.512328780002,-25.20564500999899,53073.68618256 2025-10-07,02:06:38.000,280,11102614,114045,0,1759802797,13826.566219259992,-25.247939789995144,53073.69316968001 2025-10-07,02:06:39.000,280,11102604,114365,0,1759802798,13826.546010329992,-25.219743269997707,53073.69316968001 2025-10-07,02:06:40.000,280,11102664,114205,0,1759802799,13826.593164500002,-25.226792399997066,53073.65823408 2025-10-07,02:06:41.000,280,11102587,114245,0,1759802800,13826.586428189992,-25.20564500999899,53073.65823408 2025-10-07,02:06:42.000,280,11102635,114125,0,1759802801,13826.606637119992,-25.233841529996425,53073.64425984001 2025-10-07,02:06:43.000,280,11102636,114005,0,1759802802,13826.586428189992,-25.226792399997066,53073.6652212 2025-10-07,02:06:44.000,280,11102631,114325,0,1759802803,13826.606637119992,-25.247939789995144,53073.651246960006 2025-10-07,02:06:45.000,280,11102646,114085,0,1759802804,13826.640318669997,-25.25498892000178,53073.700156800005 2025-10-07,02:06:46.000,280,11102668,114125,0,1759802805,13826.653791290002,-25.262038050001138,53073.69316968001 2025-10-07,02:06:48.000,280,11102646,114045,0,1759802807,13826.714418080002,-25.240890659995785,53073.69316968001 2025-10-07,02:06:48.000,280,11102687,113845,0,1759802807,13826.727890699993,-25.247939789995144,53073.700156800005 2025-10-07,02:06:49.000,280,11102590,114405,0,1759802808,13826.721154389998,-25.269087180000497,53073.67220832001 2025-10-07,02:06:50.000,280,11102599,114085,0,1759802809,13826.694209150002,-25.25498892000178,53073.67220832001 2025-10-07,02:06:51.000,280,11102581,113965,0,1759802810,13826.727890699993,-25.269087180000497,53073.72810528 2025-10-07,02:06:52.000,280,11102643,114045,0,1759802811,13826.734627010002,-25.262038050001138,53073.700156800005 2025-10-07,02:06:53.000,280,11102708,114045,0,1759802812,13826.781781179998,-25.297283699997934,53073.72111816001 2025-10-07,02:06:54.000,280,11102618,114045,0,1759802813,13826.801990109998,-25.311381959996652,53073.67919544 2025-10-07,02:06:55.000,280,11102613,114405,0,1759802814,13826.788517489993,-25.32548021999537,53073.74207952001 2025-10-07,02:06:56.000,280,11102681,114285,0,1759802815,13826.842407969998,-25.304332829997293,53073.72111816001 2025-10-07,02:06:58.000,280,11102589,114005,0,1759802817,13826.882825829998,-25.32548021999537,53073.7350924 2025-10-07,02:06:58.000,280,11102607,114164,0,1759802817,13826.882825829998,-25.276136309999856,53073.749066640004 2025-10-07,02:06:59.000,280,11102675,114365,0,1759802818,13826.903034759998,-25.290234569998574,53073.68618256 2025-10-07,02:07:00.000,280,11102573,114125,0,1759802819,13826.929979999994,-25.311381959996652,53073.700156800005 2025-10-07,02:07:01.000,280,11102670,114164,0,1759802820,13826.929979999994,-25.32548021999537,53073.72111816001 2025-10-07,02:07:02.000,280,11102620,114045,0,1759802821,13826.963661549999,-25.332529350002005,53073.72810528 2025-10-07,02:07:03.000,280,11102631,114285,0,1759802822,13826.963661549999,-25.346627610000724,53073.7350924 2025-10-07,02:07:04.000,280,11102643,114045,0,1759802823,13826.956925239989,-25.32548021999537,53073.77701512 2025-10-07,02:07:05.000,280,11102565,113845,0,1759802824,13826.983870479999,-25.32548021999537,53073.76304088001 2025-10-07,02:07:06.000,280,11102656,114045,0,1759802825,13827.017552029989,-25.360725869999442,53073.770028000006 2025-10-07,02:07:08.000,280,11102634,114085,0,1759802826,13827.064706199999,-25.32548021999537,53073.76304088001 2025-10-07,02:07:08.000,280,11102617,114205,0,1759802827,13827.064706199999,-25.360725869999442,53073.81195072001 2025-10-07,02:07:09.000,280,11102634,114205,0,1759802828,13827.11859667999,-25.346627610000724,53073.770028000006 2025-10-07,02:07:10.000,280,11102677,113965,0,1759802829,13827.14554192,-25.346627610000724,53073.82592496 2025-10-07,02:07:11.000,280,11102649,114205,0,1759802830,13827.17922346999,436.30089609000424,53073.85387344 2025-10-07,02:07:12.000,280,11102636,114325,0,1759802831,13827.22637764,-25.32548021999537,53073.78400224 2025-10-07,02:07:13.000,280,11102623,114164,0,1759802832,13827.192696089995,-25.360725869999442,53073.79098936001 2025-10-07,02:07:14.000,280,11102627,114164,0,1759802833,13827.253322879995,-25.339578480001364,53073.818937840006 2025-10-07,02:07:15.000,280,11102656,114125,0,1759802834,13827.253322879995,-25.360725869999442,53073.81195072001 2025-10-07,02:07:16.000,280,11102597,114285,0,1759802835,13827.30721336,-25.37482412999816,53073.85387344 2025-10-07,02:07:17.000,280,11102587,113885,0,1759802836,13827.354367529995,-25.38187325999752,53073.867847680005 2025-10-07,02:07:18.000,280,11102660,114125,0,1759802837,13827.374576459995,-25.3677749999988,53073.88880904001 2025-10-07,02:07:19.000,280,11102652,114365,0,1759802838,13827.374576459995,-25.360725869999442,53073.88182192 2025-10-07,02:07:20.000,280,11102659,114164,0,1759802839,13827.374576459995,-25.353676740000083,53073.88880904001 2025-10-07,02:07:21.000,280,11102630,114045,0,1759802840,13827.374576459995,-25.3677749999988,53073.85387344 2025-10-07,02:07:22.000,280,11102628,114285,0,1759802841,13827.394785389995,-25.38892238999688,53073.867847680005 2025-10-07,02:07:23.000,280,11102620,114125,0,1759802842,13827.42846694,-25.37482412999816,53073.86086056001 2025-10-07,02:07:24.000,280,11102633,114285,0,1759802843,13827.435203249996,-25.37482412999816,53073.83291208 2025-10-07,02:07:25.000,280,11102634,114245,0,1759802844,13827.42846694,-25.38892238999688,53073.867847680005 2025-10-07,02:07:26.000,280,11102643,114085,0,1759802845,13827.495830039996,-25.38187325999752,53073.90977040001 2025-10-07,02:07:28.000,280,11102657,114245,0,1759802847,13827.4688848,-25.360725869999442,53073.867847680005 2025-10-07,02:07:28.000,280,11102628,114085,0,1759802847,13827.495830039996,-25.38892238999688,53073.8748348 2025-10-07,02:07:29.000,280,11102598,114164,0,1759802848,13827.48909373,-25.360725869999442,53073.88182192 2025-10-07,02:07:30.000,280,11102670,114205,0,1759802849,13827.50930266,-25.38187325999752,53073.88880904001 2025-10-07,02:07:31.000,280,11102677,114245,0,1759802850,13827.542984209991,-25.3677749999988,53073.916757520004 2025-10-07,02:07:32.000,280,11102610,114045,0,1759802851,13827.52951159,-25.339578480001364,53073.90977040001 2025-10-07,02:07:33.000,280,11102660,114125,0,1759802852,13827.542984209991,-25.339578480001364,53073.916757520004 2025-10-07,02:07:34.000,280,11102601,114085,0,1759802853,13827.576665759996,-25.346627610000724,53073.916757520004 2025-10-07,02:07:35.000,280,11102559,114125,0,1759802854,13827.583402069991,-25.339578480001364,53073.97265448 2025-10-07,02:07:36.000,280,11102612,114085,0,1759802855,13827.617083619996,-25.32548021999537,53073.944706 2025-10-07,02:07:38.000,280,11102576,114205,0,1759802857,13827.630556240001,-25.339578480001364,53073.92374464 2025-10-07,02:07:38.000,280,11102645,114085,0,1759802857,13827.650765170001,-25.332529350002005,53073.93073176001 2025-10-07,02:07:39.000,280,11102607,114405,0,1759802858,13827.650765170001,-25.332529350002005,53073.95169312 2025-10-07,02:07:40.000,280,11102679,114005,0,1759802859,13827.610347310001,-25.353676740000083,53073.95868024001 2025-10-07,02:07:41.000,280,11102639,114245,0,1759802860,13827.677710409997,-25.332529350002005,53073.95169312 2025-10-07,02:07:42.000,280,11102651,113965,0,1759802861,13827.664237789992,-25.38187325999752,53073.95169312 2025-10-07,02:07:43.000,280,11102647,114125,0,1759802862,13827.731600890002,-25.3677749999988,53073.97964160001 2025-10-07,02:07:44.000,280,11102568,114245,0,1759802863,13827.657501479996,-25.353676740000083,53073.965667360004 2025-10-07,02:07:45.000,280,11102616,114205,0,1759802864,13827.697919339997,-25.32548021999537,53073.986628720006 2025-10-07,02:07:46.000,280,11102635,114005,0,1759802865,13827.731600890002,-25.360725869999442,53073.95868024001 2025-10-07,02:07:48.000,280,11102628,114085,0,1759802867,13827.738337199997,-25.332529350002005,53073.92374464 2025-10-07,02:07:48.000,280,11102604,114085,0,1759802867,13827.772018750002,-25.353676740000083,53073.99361584 2025-10-07,02:07:49.000,280,11102592,114125,0,1759802868,13827.778755059997,-25.339578480001364,53073.97265448 2025-10-07,02:07:50.000,280,11102668,114285,0,1759802869,13827.792227680002,-25.3677749999988,53073.965667360004 2025-10-07,02:07:51.000,280,11102619,113965,0,1759802870,13827.778755059997,-25.360725869999442,53074.0145772 2025-10-07,02:07:52.000,280,11102629,113765,0,1759802871,13827.765282439992,-25.353676740000083,53073.97265448 2025-10-07,02:07:53.000,280,11102660,113885,0,1759802872,13827.825909229992,-25.339578480001364,53074.02855144001 2025-10-07,02:07:54.000,280,11102620,114085,0,1759802873,13827.785491369992,-25.3677749999988,53073.95868024001 2025-10-07,02:07:55.000,280,11102662,114285,0,1759802874,13827.812436610002,-25.38187325999752,53074.0495128 2025-10-07,02:07:56.000,280,11102600,114125,0,1759802875,13827.778755059997,-25.346627610000724,53073.95868024001 2025-10-07,02:07:57.000,280,11102613,114125,0,1759802876,13827.798963989997,-25.346627610000724,53073.965667360004 2025-10-07,02:07:58.000,280,11102607,114365,0,1759802877,13827.798963989997,-25.32548021999537,53074.00759008001 2025-10-07,02:07:59.000,280,11102618,114085,0,1759802878,13827.805700299992,-25.353676740000083,53074.02855144001 2025-10-07,02:08:00.000,280,11102603,114245,0,1759802879,13827.798963989997,-25.332529350002005,53073.99361584 2025-10-07,02:08:01.000,280,11102613,114085,0,1759802880,13827.819172919997,-25.360725869999442,53073.97964160001 2025-10-07,02:08:02.000,280,11102625,114085,0,1759802881,13827.812436610002,-25.332529350002005,53073.92374464 2025-10-07,02:08:03.000,280,11102580,113885,0,1759802882,13827.819172919997,-25.353676740000083,53073.95868024001 2025-10-07,02:08:04.000,280,11102656,113765,0,1759802883,13827.819172919997,-25.32548021999537,53073.97265448 2025-10-07,02:08:05.000,280,11102629,114565,0,1759802884,13827.832645540002,-25.332529350002005,53073.986628720006 2025-10-07,02:08:06.000,280,11102612,114405,0,1759802885,13827.819172919997,-25.311381959996652,53073.95868024001 2025-10-07,02:08:08.000,280,11102557,114164,0,1759802887,13827.819172919997,-25.32548021999537,53073.986628720006 2025-10-07,02:08:08.000,280,11102659,114285,0,1759802887,13827.825909229992,-25.32548021999537,53073.986628720006 2025-10-07,02:08:09.000,280,11102644,113725,0,1759802888,13827.846118159992,-25.304332829997293,53073.986628720006 2025-10-07,02:08:10.000,280,11102570,114325,0,1759802889,13827.798963989997,-25.304332829997293,53074.00759008001 2025-10-07,02:08:11.000,280,11102630,114285,0,1759802890,13827.812436610002,-25.304332829997293,53074.00060296 2025-10-07,02:08:12.000,280,11102600,114164,0,1759802891,13827.765282439992,-25.290234569998574,53073.965667360004 2025-10-07,02:08:13.000,280,11102581,113725,0,1759802892,13827.772018750002,-25.276136309999856,53073.97964160001 2025-10-07,02:08:14.000,280,11102543,114045,0,1759802893,13827.758546129997,-25.304332829997293,53073.944706 2025-10-07,02:08:15.000,280,11102627,114325,0,1759802894,13827.745073509992,-25.304332829997293,53073.97265448 2025-10-07,02:08:16.000,280,11102589,114164,0,1759802895,13827.751809820002,-25.32548021999537,53073.95169312 2025-10-07,02:08:17.000,280,11102553,114085,0,1759802896,13827.745073509992,-25.31843108999601,53073.965667360004 2025-10-07,02:08:18.000,280,11102596,113885,0,1759802897,13827.751809820002,-25.304332829997293,53073.90977040001 2025-10-07,02:08:19.000,280,11102602,114045,0,1759802898,13827.711391960001,-25.332529350002005,53073.90278328 2025-10-07,02:08:20.000,280,11102594,114285,0,1759802899,13827.724864579992,-25.297283699997934,53073.93073176001 2025-10-07,02:08:21.000,280,11102660,114205,0,1759802900,13827.718128269997,-25.31843108999601,53073.97265448 2025-10-07,02:08:22.000,280,11102589,114245,0,1759802901,13827.670974100001,-25.31843108999601,53073.937718880006 2025-10-07,02:08:23.000,280,11102635,114365,0,1759802902,13827.670974100001,-25.283185439999215,53073.89579616 2025-10-07,02:08:24.000,280,11102682,114325,0,1759802903,13827.697919339997,-25.332529350002005,53073.916757520004 2025-10-07,02:08:25.000,280,11102655,114325,0,1759802904,13827.724864579992,-25.339578480001364,53073.90278328 2025-10-07,02:08:26.000,280,11102595,114285,0,1759802905,13827.745073509992,-25.311381959996652,53073.88182192 2025-10-07,02:08:28.000,280,11102586,113965,0,1759802907,13827.684446719992,-25.32548021999537,53073.85387344 2025-10-07,02:08:28.000,280,11102669,114045,0,1759802907,13827.691183030001,-25.332529350002005,53073.90977040001 2025-10-07,02:08:29.000,280,11102609,114005,0,1759802908,13827.684446719992,-25.332529350002005,53073.90278328 2025-10-07,02:08:30.000,280,11102630,113885,0,1759802909,13827.623819929991,-25.32548021999537,53073.86086056001 2025-10-07,02:08:31.000,280,11102620,114005,0,1759802910,13827.684446719992,-25.31843108999601,53073.83291208 2025-10-07,02:08:32.000,280,11102667,114245,0,1759802911,13827.664237789992,-25.332529350002005,53073.81195072001 2025-10-07,02:08:33.000,280,11102605,114245,0,1759802912,13827.637292549996,-25.304332829997293,53073.84688632 2025-10-07,02:08:34.000,280,11102624,114285,0,1759802913,13827.650765170001,-25.346627610000724,53073.81195072001 2025-10-07,02:08:35.000,280,11102592,114285,0,1759802914,13827.563193139991,-25.32548021999537,53073.818937840006 2025-10-07,02:08:36.000,280,11102572,113965,0,1759802915,13827.596874689996,-25.311381959996652,53073.83291208 2025-10-07,02:08:38.000,280,11102614,114365,0,1759802917,13827.583402069991,-25.332529350002005,53073.84688632 2025-10-07,02:08:38.000,280,11102653,114205,0,1759802917,13827.590138380001,-25.339578480001364,53073.8049636 2025-10-07,02:08:39.000,280,11102624,114085,0,1759802918,13827.556456829996,-25.37482412999816,53073.797976480004 2025-10-07,02:08:40.000,280,11102592,114125,0,1759802919,13827.542984209991,-25.37482412999816,53073.81195072001 2025-10-07,02:08:41.000,280,11102656,114164,0,1759802920,13827.536247899996,-25.37482412999816,53073.818937840006 2025-10-07,02:08:42.000,280,11102607,114285,0,1759802921,13827.563193139991,-25.332529350002005,53073.82592496 2025-10-07,02:08:43.000,280,11102658,114325,0,1759802922,13827.52951159,-25.353676740000083,53073.85387344 2025-10-07,02:08:44.000,280,11102674,114285,0,1759802923,13827.52951159,-25.360725869999442,53073.818937840006 2025-10-07,02:08:45.000,280,11102620,113885,0,1759802924,13827.522775279991,-25.3677749999988,53073.8049636 2025-10-07,02:08:46.000,280,11102617,114045,0,1759802925,13827.52951159,-25.360725869999442,53073.79098936001 2025-10-07,02:08:47.000,280,11102602,114405,0,1759802926,13827.556456829996,-25.339578480001364,53073.85387344 2025-10-07,02:08:48.000,280,11102640,114125,0,1759802927,13827.536247899996,-25.38892238999688,53073.77701512 2025-10-07,02:08:49.000,280,11102623,114045,0,1759802928,13827.516038969996,-25.41006978000223,53073.797976480004 2025-10-07,02:08:50.000,280,11102613,114085,0,1759802929,13827.556456829996,-25.403020649995597,53073.83989920001 2025-10-07,02:08:51.000,280,11102660,114245,0,1759802930,13827.536247899996,-25.42416804000095,53073.797976480004 2025-10-07,02:08:52.000,280,11102695,114125,0,1759802931,13827.54972052,-25.42416804000095,53073.79098936001 2025-10-07,02:08:53.000,280,11102606,114245,0,1759802932,13827.556456829996,-25.43121717000031,53073.8049636 2025-10-07,02:08:54.000,280,11102659,114205,0,1759802933,13827.569929450001,-25.452364559998387,53073.8049636 2025-10-07,02:08:55.000,280,11102656,114325,0,1759802934,13827.556456829996,-25.43826629999967,53073.818937840006 2025-10-07,02:08:56.000,280,11102570,114205,0,1759802935,13827.590138380001,-25.459413689997746,53073.8049636 2025-10-07,02:08:58.000,280,11102620,114285,0,1759802937,13827.569929450001,-25.43121717000031,53073.77701512 2025-10-07,02:08:58.000,280,11102622,114045,0,1759802937,13827.52951159,-25.452364559998387,53073.797976480004 2025-10-07,02:08:59.000,280,11102642,114085,0,1759802938,13827.590138380001,-25.445315429999027,53073.8049636 2025-10-07,02:09:00.000,280,11102602,114245,0,1759802939,13827.542984209991,-25.445315429999027,53073.79098936001 2025-10-07,02:09:01.000,280,11102635,114125,0,1759802940,13827.576665759996,-25.459413689997746,53073.770028000006 2025-10-07,02:09:02.000,280,11102696,113885,0,1759802941,13827.583402069991,-25.445315429999027,53073.77701512 2025-10-07,02:09:03.000,280,11102619,114125,0,1759802942,13827.556456829996,-25.473511949996464,53073.770028000006 2025-10-07,02:09:04.000,280,11102677,114164,0,1759802943,13827.556456829996,-25.466462819997105,53073.78400224 2025-10-07,02:09:05.000,280,11102687,114045,0,1759802944,13827.563193139991,-25.501708470001176,53073.77701512 2025-10-07,02:09:06.000,280,11102633,113885,0,1759802945,13827.576665759996,-25.487610209995182,53073.77701512 2025-10-07,02:09:08.000,280,11102648,114045,0,1759802947,13827.50930266,-25.473511949996464,53073.797976480004 2025-10-07,02:09:08.000,280,11102638,114045,0,1759802947,13827.502566349991,-25.466462819997105,53073.749066640004 2025-10-07,02:09:09.000,280,11102658,114125,0,1759802948,13827.48909373,-25.501708470001176,53073.70714392 2025-10-07,02:09:10.000,280,11102604,114085,0,1759802949,13827.502566349991,-25.501708470001176,53073.75605376 2025-10-07,02:09:11.000,280,11102595,114365,0,1759802950,13827.4688848,-25.501708470001176,53073.79098936001 2025-10-07,02:09:12.000,280,11102616,114164,0,1759802951,13827.475621109996,-25.508757600000536,53073.818937840006 2025-10-07,02:09:13.000,280,11102627,114085,0,1759802952,13827.455412179996,-25.529904989998613,53073.79098936001 2025-10-07,02:09:14.000,280,11102627,114045,0,1759802953,13827.495830039996,-25.508757600000536,53073.76304088001 2025-10-07,02:09:15.000,280,11102650,114005,0,1759802954,13827.48235741999,-25.480561079995823,53073.770028000006 2025-10-07,02:09:16.000,280,11102552,114085,0,1759802955,13827.4688848,-25.508757600000536,53073.74207952001 2025-10-07,02:09:17.000,280,11102614,114085,0,1759802956,13827.48235741999,-25.508757600000536,53073.72111816001 2025-10-07,02:09:18.000,280,11102647,114125,0,1759802957,13827.455412179996,-25.522855859999254,53073.69316968001 2025-10-07,02:09:19.000,280,11102650,114405,0,1759802958,13827.48235741999,-25.54400324999733,53073.749066640004 2025-10-07,02:09:20.000,280,11102647,114325,0,1759802959,13827.42846694,-25.508757600000536,53073.700156800005 2025-10-07,02:09:21.000,280,11102593,114085,0,1759802960,13827.414994319995,-25.522855859999254,53073.72111816001 2025-10-07,02:09:22.000,280,11102639,113925,0,1759802961,13827.44193955999,-25.494659340001817,53073.68618256 2025-10-07,02:09:23.000,280,11102618,114164,0,1759802962,13827.38804908,-25.529904989998613,53073.700156800005 2025-10-07,02:09:24.000,280,11102600,114245,0,1759802963,13827.40825801,-25.536954119997972,53073.67220832001 2025-10-07,02:09:25.000,280,11102561,114045,0,1759802964,13827.394785389995,-25.501708470001176,53073.6652212 2025-10-07,02:09:26.000,280,11102639,114085,0,1759802965,13827.374576459995,-25.529904989998613,53073.69316968001 2025-10-07,02:09:27.000,280,11102583,113645,0,1759802966,13827.36110383999,-25.480561079995823,53073.700156800005 2025-10-07,02:09:28.000,280,11102643,114325,0,1759802967,13827.40825801,-25.529904989998613,53073.65823408 2025-10-07,02:09:29.000,280,11102626,114205,0,1759802968,13827.32742229,-25.501708470001176,53073.63727272 2025-10-07,02:09:30.000,280,11102636,114085,0,1759802969,13827.354367529995,-25.529904989998613,53073.68618256 2025-10-07,02:09:31.000,280,11102625,114285,0,1759802970,13827.32068597999,-25.508757600000536,53073.602337120006 2025-10-07,02:09:32.000,280,11102563,114405,0,1759802971,13827.334158599995,-25.529904989998613,53073.58836288 2025-10-07,02:09:33.000,280,11102621,114405,0,1759802972,13827.32068597999,-25.508757600000536,53073.58836288 2025-10-07,02:09:34.000,280,11102624,114245,0,1759802973,13827.28026811999,-25.480561079995823,53073.630285600004 2025-10-07,02:09:35.000,280,11102597,114125,0,1759802974,13827.313949669995,-25.473511949996464,53073.56740152 2025-10-07,02:09:36.000,280,11102631,114005,0,1759802975,13827.273531809995,-25.473511949996464,53073.62329848001 2025-10-07,02:09:38.000,280,11102625,114164,0,1759802977,13827.28700443,-25.508757600000536,53073.602337120006 2025-10-07,02:09:38.000,280,11102646,114285,0,1759802977,13827.30721336,-25.536954119997972,53073.59535000001 2025-10-07,02:09:39.000,280,11102585,114085,0,1759802978,13827.28026811999,-25.494659340001817,53073.58836288 2025-10-07,02:09:40.000,280,11102624,113885,0,1759802979,13827.273531809995,-25.473511949996464,53073.59535000001 2025-10-07,02:09:41.000,280,11102560,114085,0,1759802980,13827.273531809995,-25.473511949996464,53073.5604144 2025-10-07,02:09:42.000,280,11102619,114125,0,1759802981,13827.32068597999,-25.480561079995823,53073.54644016 2025-10-07,02:09:43.000,280,11102590,114205,0,1759802982,13827.273531809995,-25.466462819997105,53073.55342728001 2025-10-07,02:09:44.000,280,11102577,114205,0,1759802983,13827.30047704999,-25.41711891000159,53073.56740152 2025-10-07,02:09:45.000,280,11102640,114085,0,1759802984,13827.293740739995,-25.445315429999027,53073.47656896001 2025-10-07,02:09:46.000,280,11102561,114164,0,1759802985,13827.32742229,-25.41711891000159,53073.51849168 2025-10-07,02:09:47.000,280,11102638,114325,0,1759802986,13827.313949669995,-25.41711891000159,53073.462594720004 2025-10-07,02:09:48.000,280,11102652,114085,0,1759802987,13827.2667955,-25.43826629999967,53073.44163336 2025-10-07,02:09:49.000,280,11102624,113805,0,1759802988,13827.32068597999,-25.41711891000159,53073.46958184 2025-10-07,02:09:50.000,280,11102681,114085,0,1759802989,13827.24658657,-25.38187325999752,53073.49753032 2025-10-07,02:09:51.000,280,11102632,114205,0,1759802990,13827.273531809995,-25.395971519996237,53073.49753032 2025-10-07,02:09:52.000,280,11102567,114085,0,1759802991,13827.273531809995,-25.3677749999988,53073.49753032 2025-10-07,02:09:53.000,280,11102648,114005,0,1759802992,13827.273531809995,-25.38892238999688,53073.45560760001 2025-10-07,02:09:54.000,280,11102665,113925,0,1759802993,13827.28700443,-25.346627610000724,53073.462594720004 2025-10-07,02:09:55.000,280,11102555,114125,0,1759802994,13827.2667955,-25.37482412999816,53073.42765912001 2025-10-07,02:09:56.000,280,11102640,114405,0,1759802995,13827.2667955,-25.3677749999988,53073.462594720004 2025-10-07,02:09:58.000,280,11102664,114005,0,1759802997,13827.253322879995,-25.353676740000083,53073.45560760001 2025-10-07,02:09:58.000,280,11102629,114125,0,1759802997,13827.20616871,-25.3677749999988,53073.46958184 2025-10-07,02:09:59.000,280,11102579,114205,0,1759802998,13827.18595978,-25.360725869999442,53073.44862048 2025-10-07,02:10:00.000,280,11102666,114125,0,1759802999,13827.192696089995,-25.353676740000083,53073.462594720004 2025-10-07,02:10:01.000,280,11102663,113925,0,1759803000,13827.17922346999,-25.38187325999752,53073.45560760001 2025-10-07,02:10:02.000,280,11102615,113885,0,1759803001,13827.12533299,-25.360725869999442,53073.42765912001 2025-10-07,02:10:03.000,280,11102620,114164,0,1759803002,13827.172487159994,-25.339578480001364,53073.434646240006 2025-10-07,02:10:04.000,280,11102626,114405,0,1759803003,13827.16575085,-25.360725869999442,53073.434646240006 2025-10-07,02:10:05.000,280,11102601,114164,0,1759803004,13827.18595978,-25.32548021999537,53073.364775040005 2025-10-07,02:10:06.000,280,11102581,114164,0,1759803005,13827.16575085,-25.339578480001364,53073.37874928 2025-10-07,02:10:07.000,280,11102662,114205,0,1759803006,13827.15901453999,-25.31843108999601,53073.33682656001 2025-10-07,02:10:08.000,280,11102575,114085,0,1759803007,13827.152278229994,-25.311381959996652,53073.37874928 2025-10-07,02:10:09.000,280,11102642,114164,0,1759803008,13827.13880560999,-25.304332829997293,53073.364775040005 2025-10-07,02:10:10.000,280,11102585,114125,0,1759803009,13827.152278229994,-25.269087180000497,53073.39971064 2025-10-07,02:10:11.000,280,11102566,114125,0,1759803010,13827.12533299,-25.25498892000178,53073.37874928 2025-10-07,02:10:12.000,280,11102627,113965,0,1759803011,13827.105124059999,-25.219743269997707,53073.315865200006 2025-10-07,02:10:13.000,280,11102625,113885,0,1759803012,13827.064706199999,-25.212694139998348,53073.294903840004 2025-10-07,02:10:14.000,280,11102549,113965,0,1759803013,13827.05796988999,-25.212694139998348,53073.33682656001 2025-10-07,02:10:15.000,280,11102651,114125,0,1759803014,13827.051233579994,-25.219743269997707,53073.2809296 2025-10-07,02:10:16.000,280,11102620,114085,0,1759803015,13827.051233579994,-25.20564500999899,53073.294903840004 2025-10-07,02:10:18.000,280,11102607,114045,0,1759803017,13827.05796988999,-25.233841529996425,53073.28791672001 2025-10-07,02:10:18.000,280,11102588,114405,0,1759803017,13827.051233579994,436.4207313000006,53073.28791672001 2025-10-07,02:10:19.000,280,11102632,114205,0,1759803018,13827.031024649994,-25.25498892000178,53073.32285232 2025-10-07,02:10:20.000,280,11102581,114205,0,1759803019,13827.004079409999,-25.219743269997707,53073.30887808001 2025-10-07,02:10:21.000,280,11102600,114325,0,1759803020,13826.997343099989,-25.212694139998348,53073.34381368 2025-10-07,02:10:22.000,280,11102594,114045,0,1759803021,13827.010815719994,-25.219743269997707,53073.25996824001 2025-10-07,02:10:23.000,280,11102612,114005,0,1759803022,13826.990606789994,-25.19154675000027,53073.25298112 2025-10-07,02:10:24.000,280,11102610,114285,0,1759803023,13827.017552029989,-25.14925196999684,53073.28791672001 2025-10-07,02:10:25.000,280,11102588,114245,0,1759803024,13827.024288339999,-25.13515370999812,53073.266955360006 2025-10-07,02:10:26.000,280,11102639,114245,0,1759803025,13827.03776095999,-25.128104579998762,53073.294903840004 2025-10-07,02:10:28.000,280,11102580,114164,0,1759803027,13827.017552029989,-25.13515370999812,53073.245994000004 2025-10-07,02:10:28.000,280,11102563,114045,0,1759803027,13827.05796988999,-25.128104579998762,53073.28791672001 2025-10-07,02:10:29.000,280,11102613,114045,0,1759803028,13827.044497269999,-25.092858930001967,53073.25996824001 2025-10-07,02:10:30.000,280,11102639,114045,0,1759803029,13827.004079409999,-25.092858930001967,53073.20407128 2025-10-07,02:10:31.000,280,11102619,114285,0,1759803030,13827.024288339999,-25.043515019999177,53073.22503264 2025-10-07,02:10:32.000,280,11102569,113965,0,1759803031,13827.010815719994,-25.001220239995746,53073.22503264 2025-10-07,02:10:33.000,280,11102616,114085,0,1759803032,13827.03776095999,-25.036465889999818,53073.21804552001 2025-10-07,02:10:34.000,280,11102585,114085,0,1759803033,13827.024288339999,-25.01531850000174,53073.20407128 2025-10-07,02:10:35.000,280,11102622,114005,0,1759803034,13827.09838774999,-25.001220239995746,53073.1761228 2025-10-07,02:10:36.000,280,11102633,114045,0,1759803035,13827.051233579994,-25.01531850000174,53073.197084160005 2025-10-07,02:10:37.000,280,11102610,114045,0,1759803036,13827.004079409999,-24.98007284999767,53073.21804552001 2025-10-07,02:10:38.000,280,11102583,114164,0,1759803037,13826.997343099989,-24.994171109996387,53073.19009704001 2025-10-07,02:10:39.000,280,11102587,114205,0,1759803038,13826.990606789994,-24.987121979997028,53073.148174320006 2025-10-07,02:10:40.000,280,11102614,114205,0,1759803039,13827.004079409999,-24.930728940002155,53073.16214856 2025-10-07,02:10:41.000,280,11102580,114405,0,1759803040,13826.970397859994,-24.937778070001514,53073.148174320006 2025-10-07,02:10:42.000,280,11102594,114085,0,1759803041,13827.004079409999,-24.9095815499968,53073.18310992 2025-10-07,02:10:43.000,280,11102566,114245,0,1759803042,13826.983870479999,-24.930728940002155,53073.1761228 2025-10-07,02:10:44.000,280,11102571,114085,0,1759803043,13827.024288339999,-24.91663067999616,53073.15516144 2025-10-07,02:10:45.000,280,11102601,113965,0,1759803044,13827.024288339999,-24.92367980999552,53073.11323872 2025-10-07,02:10:46.000,280,11102602,113885,0,1759803045,13827.017552029989,-24.860237640001287,53073.1761228 2025-10-07,02:10:48.000,280,11102641,114245,0,1759803047,13827.004079409999,-24.853188510001928,53073.16913568001 2025-10-07,02:10:48.000,280,11102564,113925,0,1759803047,13827.051233579994,-24.824991989997216,53073.127212960004 2025-10-07,02:10:49.000,280,11102637,114205,0,1759803048,13827.051233579994,-24.832041119996575,53073.15516144 2025-10-07,02:10:50.000,280,11102595,114125,0,1759803049,13827.010815719994,-24.832041119996575,53073.14118720001 2025-10-07,02:10:51.000,280,11102569,114285,0,1759803050,13827.031024649994,-24.853188510001928,53073.148174320006 2025-10-07,02:10:52.000,280,11102678,114285,0,1759803051,13827.09838774999,-24.832041119996575,53073.15516144 2025-10-07,02:10:53.000,280,11102574,114085,0,1759803052,13827.132069299994,-24.817942859997856,53073.12022584001 2025-10-07,02:10:54.000,280,11102604,114085,0,1759803053,13827.09838774999,-24.79679546999978,53073.127212960004 2025-10-07,02:10:55.000,280,11102625,114045,0,1759803054,13827.07817881999,-24.7756480800017,53073.14118720001 2025-10-07,02:10:56.000,280,11102682,114164,0,1759803055,13827.044497269999,-24.74745155999699,53073.14118720001 2025-10-07,02:10:57.000,280,11102589,114245,0,1759803056,13827.064706199999,-24.719255039999553,53073.14118720001 2025-10-07,02:10:58.000,280,11102690,113925,0,1759803057,13827.11859667999,-24.705156780000834,53073.13420008 2025-10-07,02:10:59.000,280,11102662,114125,0,1759803058,13827.084915129999,-24.691058520002116,53073.148174320006 2025-10-07,02:11:00.000,280,11102575,114245,0,1759803059,13827.152278229994,-24.641714609999326,53073.148174320006 2025-10-07,02:11:01.000,280,11102619,114045,0,1759803060,13827.14554192,-24.62056722000125,53073.18310992 2025-10-07,02:11:02.000,280,11102616,114125,0,1759803061,13827.11859667999,-24.634665479999967,53073.16214856 2025-10-07,02:11:03.000,280,11102653,114085,0,1759803062,13827.15901453999,-24.648763739998685,53073.09227736001 2025-10-07,02:11:04.000,280,11102579,114164,0,1759803063,13827.16575085,-24.599419829995895,53073.16913568001 2025-10-07,02:11:05.000,280,11102670,114125,0,1759803064,13827.17922346999,-24.599419829995895,53073.12022584001 2025-10-07,02:11:06.000,280,11102571,114164,0,1759803065,13827.17922346999,-24.585321569997177,53073.15516144 2025-10-07,02:11:08.000,280,11102638,114125,0,1759803067,13827.20616871,-24.578272439997818,53073.1761228 2025-10-07,02:11:08.000,280,11102633,114485,0,1759803067,13827.192696089995,-24.61351809000189,53073.127212960004 2025-10-07,02:11:09.000,280,11102584,114365,0,1759803068,13827.24658657,-24.57122330999846,53073.11323872 2025-10-07,02:11:10.000,280,11102642,113765,0,1759803069,13827.233113949995,-24.592370699996536,53073.148174320006 2025-10-07,02:11:11.000,280,11102597,114045,0,1759803070,13827.253322879995,-24.51483026999631,53073.148174320006 2025-10-07,02:11:12.000,280,11102605,113965,0,1759803071,13827.28026811999,-24.55712504999974,53073.12022584001 2025-10-07,02:11:13.000,280,11102617,114085,0,1759803072,13827.293740739995,-24.543026790001022,53073.12022584001 2025-10-07,02:11:14.000,280,11102666,113885,0,1759803073,13827.32742229,-24.52187939999567,53073.197084160005 2025-10-07,02:11:15.000,280,11102590,114205,0,1759803074,13827.2667955,-24.493682879998232,53073.13420008 2025-10-07,02:11:16.000,280,11102636,114164,0,1759803075,13827.28700443,-24.479584619999514,53073.13420008 2025-10-07,02:11:17.000,280,11102627,114125,0,1759803076,13827.32742229,-24.430240709996724,53073.08529024 2025-10-07,02:11:18.000,280,11102633,114365,0,1759803077,13827.36110383999,-24.444338969995442,53073.09227736001 2025-10-07,02:11:19.000,280,11102650,113965,0,1759803078,13827.34763122,-24.486633749998873,53073.08529024 2025-10-07,02:11:20.000,280,11102572,113885,0,1759803079,13827.36110383999,-24.458437230001437,53073.14118720001 2025-10-07,02:11:21.000,280,11102620,114085,0,1759803080,13827.34763122,-24.472535490000155,53073.127212960004 2025-10-07,02:11:22.000,280,11102624,114125,0,1759803081,13827.36110383999,-24.416142449998006,53073.099264480006 2025-10-07,02:11:23.000,280,11102604,113885,0,1759803082,13827.374576459995,-24.423191579997365,53073.099264480006 2025-10-07,02:11:24.000,280,11102613,113925,0,1759803083,13827.374576459995,-24.33860201999778,53073.099264480006 2025-10-07,02:11:25.000,280,11102610,114285,0,1759803084,13827.38804908,-24.39499505999993,53073.13420008 2025-10-07,02:11:26.000,280,11102666,114205,0,1759803085,13827.394785389995,-24.38089680000121,53073.14118720001 2025-10-07,02:11:28.000,280,11102596,114045,0,1759803087,13827.40825801,-24.352700279996498,53073.14118720001 2025-10-07,02:11:28.000,280,11102584,114285,0,1759803087,13827.42846694,-24.33155288999842,53073.127212960004 2025-10-07,02:11:29.000,280,11102569,114085,0,1759803088,13827.44193955999,-24.32450375999906,53073.13420008 2025-10-07,02:11:30.000,280,11102625,114085,0,1759803089,13827.475621109996,-24.303356370000984,53073.16913568001 2025-10-07,02:11:31.000,280,11102588,114125,0,1759803090,13827.46214848999,-24.261061589997553,53073.14118720001 2025-10-07,02:11:32.000,280,11102627,113965,0,1759803091,13827.48235741999,-24.254012459998194,53073.15516144 2025-10-07,02:11:33.000,280,11102666,114005,0,1759803092,13827.48909373,-24.239914199999475,53073.11323872 2025-10-07,02:11:34.000,280,11102591,114205,0,1759803093,13827.48909373,-24.204668549995404,53073.1062516 2025-10-07,02:11:35.000,280,11102629,114205,0,1759803094,13827.502566349991,-24.239914199999475,53073.14118720001 2025-10-07,02:11:36.000,280,11102637,114164,0,1759803095,13827.50930266,-24.190570289996685,53073.12022584001 2025-10-07,02:11:38.000,280,11102649,114085,0,1759803097,13827.50930266,-24.204668549995404,53073.08529024 2025-10-07,02:11:38.000,280,11102613,114085,0,1759803097,13827.536247899996,-24.183521159997326,53073.14118720001 2025-10-07,02:11:39.000,280,11102581,114164,0,1759803098,13827.522775279991,-24.14122638000117,53073.16214856 2025-10-07,02:11:40.000,280,11102564,114005,0,1759803099,13827.516038969996,-24.14827551000053,53073.11323872 2025-10-07,02:11:41.000,280,11102640,113885,0,1759803100,13827.563193139991,-24.14122638000117,53073.099264480006 2025-10-07,02:11:42.000,280,11102567,114285,0,1759803101,13827.516038969996,-24.09188246999838,53073.099264480006 2025-10-07,02:11:43.000,280,11102599,114125,0,1759803102,13827.583402069991,-24.127128119995177,53073.029393280005 2025-10-07,02:11:44.000,280,11102590,114085,0,1759803103,13827.569929450001,-24.084833339999022,53073.11323872 2025-10-07,02:11:45.000,280,11102591,114005,0,1759803104,13827.54972052,-24.084833339999022,53073.08529024 2025-10-07,02:11:46.000,280,11102671,114045,0,1759803105,13827.569929450001,-24.070735080000304,53073.11323872 2025-10-07,02:11:48.000,280,11102656,114085,0,1759803107,13827.556456829996,-24.11302985999646,53073.04336752 2025-10-07,02:11:48.000,280,11102574,114245,0,1759803107,13827.583402069991,-24.070735080000304,53073.08529024 2025-10-07,02:11:49.000,280,11102646,114125,0,1759803108,13827.590138380001,-24.077784209999663,53073.06432888 2025-10-07,02:11:50.000,280,11102660,114045,0,1759803109,13827.576665759996,-24.1059807299971,53073.05734176 2025-10-07,02:11:51.000,280,11102644,114205,0,1759803110,13827.583402069991,-24.049587690002227,53073.08529024 2025-10-07,02:11:52.000,280,11102648,114085,0,1759803111,13827.603610999991,-24.04253855999559,53073.04336752 2025-10-07,02:11:53.000,280,11102679,114085,0,1759803112,13827.623819929991,-24.070735080000304,53073.04336752 2025-10-07,02:11:54.000,280,11102611,114205,0,1759803113,13827.670974100001,-24.035489429996233,53073.099264480006 2025-10-07,02:11:55.000,280,11102582,114285,0,1759803114,13827.657501479996,-24.063685950000945,53073.0363804 2025-10-07,02:11:56.000,280,11102640,114164,0,1759803115,13827.670974100001,-24.028440299996873,53073.06432888 2025-10-07,02:11:57.000,280,11102566,114164,0,1759803116,13827.630556240001,-24.04253855999559,53073.05035464001 2025-10-07,02:11:58.000,280,11102636,113925,0,1759803117,13827.697919339997,-24.028440299996873,53073.06432888 2025-10-07,02:11:59.000,280,11102607,114205,0,1759803118,13827.650765170001,-24.049587690002227,53073.078303120004 2025-10-07,02:12:00.000,280,11102603,114164,0,1759803119,13827.684446719992,-24.049587690002227,53073.078303120004 2025-10-07,02:12:01.000,280,11102634,114045,0,1759803120,13827.731600890002,-24.04253855999559,53073.07131600001 2025-10-07,02:12:02.000,280,11102576,113885,0,1759803121,13827.724864579992,-24.049587690002227,53072.98747056 2025-10-07,02:12:03.000,280,11102610,114125,0,1759803122,13827.711391960001,-24.007292909998796,53073.04336752 2025-10-07,02:12:04.000,280,11102675,114085,0,1759803123,13827.785491369992,-24.000243779999437,53073.08529024 2025-10-07,02:12:05.000,280,11102600,114164,0,1759803124,13827.765282439992,-24.000243779999437,53073.099264480006 2025-10-07,02:12:06.000,280,11102651,114085,0,1759803125,13827.805700299992,-23.97909639000136,53073.09227736001 2025-10-07,02:12:08.000,280,11102638,114045,0,1759803127,13827.819172919997,-23.993194650000078,53073.04336752 2025-10-07,02:12:08.000,280,11102601,113925,0,1759803127,13827.819172919997,-23.957948999996006,53073.1062516 2025-10-07,02:12:09.000,280,11102685,114125,0,1759803128,13827.825909229992,-23.943850739997288,53073.1062516 2025-10-07,02:12:10.000,280,11102605,113885,0,1759803129,13827.798963989997,-23.943850739997288,53073.1062516 2025-10-07,02:12:11.000,280,11102576,113805,0,1759803130,13827.859590779997,-23.943850739997288,53073.05734176 2025-10-07,02:12:12.000,280,11102651,114085,0,1759803131,13827.812436610002,-23.91565421999985,53073.05035464001 2025-10-07,02:12:13.000,280,11102625,114085,0,1759803132,13827.900008639997,-23.91565421999985,53073.08529024 2025-10-07,02:12:14.000,280,11102632,114164,0,1759803133,13827.906744949993,-23.901555960001133,53073.099264480006 2025-10-07,02:12:15.000,280,11102645,114125,0,1759803134,13827.953899120002,-23.894506830001774,53073.06432888 2025-10-07,02:12:16.000,280,11102617,114085,0,1759803135,13827.933690190002,-23.859261179997702,53073.05035464001 2025-10-07,02:12:18.000,280,11102636,114045,0,1759803137,13827.940426499998,-23.859261179997702,53073.08529024 2025-10-07,02:12:18.000,280,11102675,113805,0,1759803137,13827.967371739993,-23.838113789999625,53073.029393280005 2025-10-07,02:12:19.000,280,11102661,114005,0,1759803138,13827.960635429998,-23.816966400001547,53073.099264480006 2025-10-07,02:12:20.000,280,11102593,114164,0,1759803139,13828.021262219998,-23.838113789999625,53073.127212960004 2025-10-07,02:12:21.000,280,11102593,114085,0,1759803140,13827.994316979988,-23.859261179997702,53073.08529024 2025-10-07,02:12:22.000,280,11102612,114164,0,1759803141,13828.061680079998,-23.802868139995553,53073.08529024 2025-10-07,02:12:23.000,280,11102597,114125,0,1759803142,13828.048207459993,-23.767622489998757,53073.08529024 2025-10-07,02:12:24.000,280,11102615,114405,0,1759803143,13828.075152699988,-23.781720749997476,53073.078303120004 2025-10-07,02:12:25.000,280,11102639,114005,0,1759803144,13828.081889009998,-23.7605733599994,53073.078303120004 2025-10-07,02:12:26.000,280,11102601,114085,0,1759803145,13828.081889009998,-23.725327709995327,53073.12022584001 2025-10-07,02:12:27.000,280,11102627,113965,0,1759803146,13828.115570559989,-23.718278579995967,53073.12022584001 2025-10-07,02:12:28.000,280,11102620,113965,0,1759803147,13828.095361629988,-23.73942597000132,53073.11323872 2025-10-07,02:12:29.000,280,11102594,114245,0,1759803148,13828.142515799998,-23.718278579995967,53073.127212960004 2025-10-07,02:12:30.000,280,11102618,114245,0,1759803149,13828.155988419989,-23.668934670000453,53073.1062516 2025-10-07,02:12:31.000,280,11102634,114205,0,1759803150,13828.162724729998,-23.675983799999813,53073.13420008 2025-10-07,02:12:32.000,280,11102614,114205,0,1759803151,13828.162724729998,-23.661885540001094,53073.04336752 2025-10-07,02:12:33.000,280,11102629,114245,0,1759803152,13828.216615209989,-23.64073814999574,53073.08529024 2025-10-07,02:12:34.000,280,11102626,114125,0,1759803153,13828.230087829994,-23.6477872799951,53073.127212960004 2025-10-07,02:12:35.000,280,11102644,114005,0,1759803154,13828.223351519999,-23.626639889997023,53073.148174320006 2025-10-07,02:12:36.000,280,11102653,114325,0,1759803155,13828.203142589999,-23.598443369999586,53073.09227736001 2025-10-07,02:12:38.000,280,11102663,114045,0,1759803157,13828.236824139989,-23.591394240000227,53073.08529024 2025-10-07,02:12:38.000,280,11102601,114365,0,1759803157,13828.27724199999,-23.57024685000215,53073.078303120004 2025-10-07,02:12:39.000,280,11102682,114085,0,1759803158,13828.290714619994,-23.535001199998078,53073.08529024 2025-10-07,02:12:40.000,280,11102663,114085,0,1759803159,13828.310923549994,-23.52795206999872,53073.06432888 2025-10-07,02:12:41.000,280,11102617,114325,0,1759803160,13828.290714619994,-23.52795206999872,53073.099264480006 2025-10-07,02:12:42.000,280,11102551,114164,0,1759803161,13828.29745092999,-23.52090293999936,53073.06432888 2025-10-07,02:12:43.000,280,11102634,114085,0,1759803162,13828.3446051,-23.47860815999593,53073.127212960004 2025-10-07,02:12:44.000,280,11102663,113925,0,1759803163,13828.351341409994,-23.499755550001282,53073.16913568001 2025-10-07,02:12:45.000,280,11102598,114085,0,1759803164,13828.331132479994,-23.45746076999785,53073.127212960004 2025-10-07,02:12:46.000,280,11102649,114085,0,1759803165,13828.33786878999,-23.45746076999785,53073.14118720001 2025-10-07,02:12:47.000,280,11102600,114005,0,1759803166,13828.36481403,-23.415165990001697,53073.16913568001 2025-10-07,02:12:48.000,280,11102651,114245,0,1759803167,13828.40523189,-23.415165990001697,53073.11323872 2025-10-07,02:12:49.000,280,11102650,114285,0,1759803168,13828.41870450999,-23.415165990001697,53073.12022584001 2025-10-07,02:12:50.000,280,11102594,114045,0,1759803169,13828.452386059995,-23.365822079998907,53073.15516144 2025-10-07,02:12:51.000,280,11102605,114445,0,1759803170,13828.36481403,-23.372871209998266,53073.1062516 2025-10-07,02:12:52.000,280,11102635,114205,0,1759803171,13828.39849557999,-23.35172382000019,53073.12022584001 2025-10-07,02:12:53.000,280,11102675,114125,0,1759803172,13828.391759269995,-23.372871209998266,53073.197084160005 2025-10-07,02:12:54.000,280,11102659,114285,0,1759803173,13828.42544082,-23.34467469000083,53073.16214856 2025-10-07,02:12:55.000,280,11102666,114125,0,1759803174,13828.45912236999,-23.3023799099974,53073.1062516 2025-10-07,02:12:56.000,280,11102630,114125,0,1759803175,13828.40523189,-23.29533077999804,53073.11323872 2025-10-07,02:12:58.000,280,11102623,113965,0,1759803177,13828.44564975,-23.274183389999962,53073.18310992 2025-10-07,02:12:58.000,280,11102577,114164,0,1759803177,13828.44564975,-23.29533077999804,53073.14118720001 2025-10-07,02:12:59.000,280,11102653,114164,0,1759803178,13828.49954022999,-23.260085130001244,53073.099264480006 2025-10-07,02:13:00.000,280,11102593,113725,0,1759803179,13828.45912236999,-23.260085130001244,53073.127212960004 2025-10-07,02:13:01.000,280,11102568,114205,0,1759803180,13828.47933129999,-23.3023799099974,53073.127212960004 2025-10-07,02:13:02.000,280,11102590,114405,0,1759803181,13828.42544082,-23.267134260000603,53073.127212960004 2025-10-07,02:13:03.000,280,11102607,114045,0,1759803182,13828.41870450999,-23.23893773999589,53073.07131600001 2025-10-07,02:13:04.000,280,11102638,114045,0,1759803183,13828.43891343999,-23.210741219998454,53073.13420008 2025-10-07,02:13:05.000,280,11102605,114125,0,1759803184,13828.39849557999,-23.210741219998454,53073.14118720001 2025-10-07,02:13:06.000,280,11102600,114164,0,1759803185,13828.41870450999,-23.217790349997813,53073.12022584001 2025-10-07,02:13:07.000,280,11102584,114164,0,1759803186,13828.40523189,-23.182544700001017,53073.04336752 2025-10-07,02:13:08.000,280,11102629,113885,0,1759803187,13828.45912236999,-23.189593830000376,53073.05734176 2025-10-07,02:13:09.000,280,11102588,114085,0,1759803188,13828.44564975,-23.1684464400023,53073.11323872 2025-10-07,02:13:10.000,280,11102586,114285,0,1759803189,13828.45912236999,-23.1684464400023,53073.09227736001 2025-10-07,02:13:11.000,280,11102654,114085,0,1759803190,13828.44564975,-23.133200789998227,53073.05035464001 2025-10-07,02:13:12.000,280,11102647,114125,0,1759803191,13828.45912236999,-23.11205340000015,53073.12022584001 2025-10-07,02:13:13.000,280,11102663,114005,0,1759803192,13828.46585868,-23.140249919997586,53073.029393280005 2025-10-07,02:13:14.000,280,11102657,114164,0,1759803193,13828.472594989995,-23.09795514000143,53073.078303120004 2025-10-07,02:13:15.000,280,11102627,114325,0,1759803194,13828.472594989995,-23.09795514000143,53073.04336752 2025-10-07,02:13:16.000,280,11102582,114205,0,1759803195,13828.49954022999,-23.06975861999672,53073.08529024 2025-10-07,02:13:18.000,280,11102634,114245,0,1759803197,13828.51974915999,-23.06270948999736,53073.12022584001 2025-10-07,02:13:18.000,280,11102660,114245,0,1759803197,13828.47933129999,-23.06270948999736,53073.12022584001 2025-10-07,02:13:19.000,280,11102642,114285,0,1759803198,13828.533221779995,-23.041562099999283,53073.11323872 2025-10-07,02:13:20.000,280,11102652,113805,0,1759803199,13828.51974915999,-23.041562099999283,53073.07131600001 2025-10-07,02:13:21.000,280,11102624,114045,0,1759803200,13828.56016701999,-23.013365580001846,53073.08529024 2025-10-07,02:13:22.000,280,11102648,114045,0,1759803201,13828.533221779995,-23.027463840000564,53073.01541904 2025-10-07,02:13:23.000,280,11102628,113965,0,1759803202,13828.5466944,-22.978119929997774,53073.05734176 2025-10-07,02:13:24.000,280,11102639,114245,0,1759803203,13828.53995808999,-22.956972539999697,53073.09227736001 2025-10-07,02:13:25.000,280,11102602,114164,0,1759803204,13828.56016701999,-22.94287428000098,53073.1062516 2025-10-07,02:13:26.000,280,11102664,114085,0,1759803205,13828.56690333,-22.907628629996907,53073.05734176 2025-10-07,02:13:27.000,280,11102590,114085,0,1759803206,13828.533221779995,-22.87943210999947,53073.1062516 2025-10-07,02:13:28.000,280,11102584,114164,0,1759803207,13828.5466944,-22.87238298000011,53073.11323872 2025-10-07,02:13:29.000,280,11102629,113925,0,1759803208,13828.573639639995,-22.865333850000752,53073.12022584001 2025-10-07,02:13:30.000,280,11102655,114205,0,1759803209,13828.56016701999,-22.8441864599954,53073.13420008 2025-10-07,02:13:31.000,280,11102693,114125,0,1759803210,13828.614057499995,-22.780744290001167,53073.099264480006 2025-10-07,02:13:32.000,280,11102697,114285,0,1759803211,13828.553430709995,-22.83713732999604,53073.04336752 2025-10-07,02:13:33.000,280,11102655,114085,0,1759803212,13828.573639639995,-22.780744290001167,53073.09227736001 2025-10-07,02:13:34.000,280,11102630,114045,0,1759803213,13828.58711226,-22.766646029995172,53073.09227736001 2025-10-07,02:13:35.000,280,11102601,114164,0,1759803214,13828.614057499995,-22.752547769996454,53073.06432888 2025-10-07,02:13:36.000,280,11102601,114245,0,1759803215,13828.58711226,-22.7102529900003,53073.09227736001 2025-10-07,02:13:38.000,280,11102607,114205,0,1759803217,13828.634266429995,-22.7102529900003,53073.08529024 2025-10-07,02:13:38.000,280,11102589,114045,0,1759803217,13828.60732119,-22.70320386000094,53073.078303120004 2025-10-07,02:13:39.000,280,11102615,114085,0,1759803218,13828.56690333,-22.65385994999815,53073.09227736001 2025-10-07,02:13:40.000,280,11102576,114365,0,1759803219,13828.614057499995,-22.65385994999815,53073.127212960004 2025-10-07,02:13:41.000,280,11102582,114245,0,1759803220,13828.64773905,-22.611565170001995,53073.11323872 2025-10-07,02:13:42.000,280,11102582,114085,0,1759803221,13828.62753012,-22.597466909996,53073.099264480006 2025-10-07,02:13:43.000,280,11102603,113965,0,1759803222,13828.60058487999,-22.562221259999205,53073.099264480006 2025-10-07,02:13:44.000,280,11102598,114325,0,1759803223,13828.66121166999,-22.555172129999846,53073.078303120004 2025-10-07,02:13:45.000,280,11102651,114205,0,1759803224,13828.634266429995,-22.53402474000177,53073.08529024 2025-10-07,02:13:46.000,280,11102619,114365,0,1759803225,13828.64100273999,-22.519926479995775,53073.078303120004 2025-10-07,02:13:48.000,280,11102623,114125,0,1759803227,13828.70836584,-22.48468082999898,53073.07131600001 2025-10-07,02:13:48.000,280,11102648,114125,0,1759803227,13828.654475359996,-22.47058257000026,53073.08529024 2025-10-07,02:13:49.000,280,11102641,114245,0,1759803228,13828.694893219996,-22.456484310001542,53073.14118720001 2025-10-07,02:13:50.000,280,11102564,114205,0,1759803229,13828.68142059999,-22.449435180002183,53073.1062516 2025-10-07,02:13:51.000,280,11102647,114245,0,1759803230,13828.72857477,-22.42123865999747,53073.05035464001 2025-10-07,02:13:52.000,280,11102666,114045,0,1759803231,13828.742047389991,-22.407140399998752,53073.09227736001 2025-10-07,02:13:53.000,280,11102626,114245,0,1759803232,13828.735311079996,-22.400091269999393,53073.08529024 2025-10-07,02:13:54.000,280,11102626,114164,0,1759803233,13828.782465249991,-22.378943880001316,53073.099264480006 2025-10-07,02:13:55.000,280,11102583,114245,0,1759803234,13828.829619420001,-22.385993010000675,53073.12022584001 2025-10-07,02:13:56.000,280,11102638,114085,0,1759803235,13828.795937869996,-22.371894750001957,53073.1062516 2025-10-07,02:13:58.000,280,11102571,114045,0,1759803236,13828.829619420001,-22.36484561999532,53073.11323872 2025-10-07,02:13:58.000,280,11102637,114365,0,1759803237,13828.836355729996,-22.336649099997885,53073.09227736001 2025-10-07,02:13:59.000,280,11102620,114125,0,1759803238,13828.816146799996,-22.30845258000045,53073.16214856 2025-10-07,02:14:00.000,280,11102584,114205,0,1759803239,13828.836355729996,-22.30140345000109,53073.16214856 2025-10-07,02:14:01.000,280,11102639,114205,0,1759803240,13828.816146799996,-22.30845258000045,53073.16913568001 2025-10-07,02:14:02.000,280,11102633,114285,0,1759803241,13828.849828350001,-22.287305189995095,53073.16214856 2025-10-07,02:14:03.000,280,11102607,114164,0,1759803242,13828.876773589996,-22.2520595399983,53073.1761228 2025-10-07,02:14:04.000,280,11102581,114125,0,1759803243,13828.896982519997,-22.287305189995095,53073.20407128 2025-10-07,02:14:05.000,280,11102597,114045,0,1759803244,13828.917191449997,-22.24501040999894,53073.25996824001 2025-10-07,02:14:06.000,280,11102632,114005,0,1759803245,13828.957609309997,-22.230912150000222,53073.266955360006 2025-10-07,02:14:08.000,280,11102617,114245,0,1759803246,13828.944136689992,-22.223863020000863,53073.25298112 2025-10-07,02:14:08.000,280,11102614,114085,0,1759803247,13828.964345619992,-22.216813890001504,53073.23900688001 2025-10-07,02:14:09.000,280,11102610,113965,0,1759803248,13828.998027169997,-22.18861736999679,53073.2809296 2025-10-07,02:14:10.000,280,11102626,114285,0,1759803249,13828.998027169997,-22.20271562999551,53073.27394248 2025-10-07,02:14:11.000,280,11102598,114125,0,1759803250,13829.038445029997,-22.19566649999615,53073.294903840004 2025-10-07,02:14:12.000,280,11102635,114125,0,1759803251,13829.038445029997,-22.139273460001277,53073.27394248 2025-10-07,02:14:13.000,280,11102651,114045,0,1759803252,13829.058653959997,-22.125175199995283,53073.30189096 2025-10-07,02:14:14.000,280,11102642,113885,0,1759803253,13829.051917650002,-22.146322590000636,53073.33682656001 2025-10-07,02:14:15.000,280,11102617,114164,0,1759803254,13829.078862889997,-22.132224330001918,53073.28791672001 2025-10-07,02:14:16.000,280,11102657,114125,0,1759803255,13829.085599199992,-22.089929549998487,53073.266955360006 2025-10-07,02:14:18.000,280,11102704,114085,0,1759803257,13829.152962300002,-22.096978679997846,53073.25298112 2025-10-07,02:14:18.000,280,11102634,114085,0,1759803257,13829.186643849993,-22.06173303000105,53073.23900688001 2025-10-07,02:14:19.000,280,11102583,114045,0,1759803258,13829.159698609998,-22.03353650999634,53073.27394248 2025-10-07,02:14:20.000,280,11102620,114045,0,1759803259,13829.139489679997,-22.01943824999762,53073.28791672001 2025-10-07,02:14:21.000,280,11102600,114245,0,1759803260,13829.139489679997,-22.0053399899989,53073.294903840004 2025-10-07,02:14:22.000,280,11102642,114245,0,1759803261,13829.132753370002,-21.955996079996112,53073.266955360006 2025-10-07,02:14:23.000,280,11102609,114045,0,1759803262,13829.099071819997,-21.955996079996112,53073.30189096 2025-10-07,02:14:24.000,280,11102637,114125,0,1759803263,13829.132753370002,-21.970094340002106,53073.32285232 2025-10-07,02:14:25.000,280,11102587,114245,0,1759803264,13829.179907539998,-21.927799559998675,53073.33682656001 2025-10-07,02:14:26.000,280,11102608,114245,0,1759803265,13829.193380160003,-21.89960304000124,53073.315865200006 2025-10-07,02:14:28.000,280,11102571,114245,0,1759803266,13829.179907539998,-21.89960304000124,53073.315865200006 2025-10-07,02:14:28.000,280,11102649,113965,0,1759803267,13829.193380160003,-21.885504779995244,53073.364775040005 2025-10-07,02:14:29.000,280,11102604,114125,0,1759803268,13829.220325399998,-21.84320999999909,53073.3508008 2025-10-07,02:14:30.000,280,11102598,114125,0,1759803269,13829.206852779993,-21.807964350002294,53073.34381368 2025-10-07,02:14:31.000,280,11102645,114205,0,1759803270,13829.220325399998,-21.82911174000037,53073.30887808001 2025-10-07,02:14:32.000,280,11102685,114245,0,1759803271,13829.206852779993,-21.80091521999566,53073.30189096 2025-10-07,02:14:33.000,280,11102646,113965,0,1759803272,13829.260743259998,-21.7938660899963,53073.413684880004 2025-10-07,02:14:34.000,280,11102598,114205,0,1759803273,13829.240534329998,-21.772718699998222,53073.37176216 2025-10-07,02:14:35.000,280,11102639,114164,0,1759803274,13829.227061709993,-21.758620439999504,53073.30887808001 2025-10-07,02:14:36.000,280,11102645,114125,0,1759803275,13829.233798019988,-21.737473050001427,53073.39272352 2025-10-07,02:14:37.000,280,11102647,114085,0,1759803276,13829.227061709993,-21.702227399997355,53073.364775040005 2025-10-07,02:14:38.000,280,11102608,114045,0,1759803277,13829.233798019988,-21.730423920002067,53073.38573640001 2025-10-07,02:14:39.000,280,11102633,114125,0,1759803278,13829.186643849993,-21.66698175000056,53073.33682656001 2025-10-07,02:14:40.000,280,11102621,114085,0,1759803279,13829.220325399998,-21.66698175000056,53073.3508008 2025-10-07,02:14:41.000,280,11102589,114285,0,1759803280,13829.200116469998,-21.65288349000184,53073.32285232 2025-10-07,02:14:42.000,280,11102631,114085,0,1759803281,13829.193380160003,-21.66698175000056,53073.35778792001 2025-10-07,02:14:43.000,280,11102611,114285,0,1759803282,13829.240534329998,-21.62468696999713,53073.32285232 2025-10-07,02:14:44.000,280,11102572,114205,0,1759803283,13829.220325399998,-21.631736099996488,53073.37176216 2025-10-07,02:14:45.000,280,11102703,114205,0,1759803284,13829.233798019988,-21.61763783999777,53073.38573640001 2025-10-07,02:14:46.000,280,11102617,114125,0,1759803285,13829.227061709993,-21.61058870999841,53073.37176216 2025-10-07,02:14:48.000,280,11102670,114045,0,1759803287,13829.274215879988,-21.589441320000333,53073.364775040005 2025-10-07,02:14:48.000,280,11102656,114085,0,1759803287,13829.314633739988,-21.582392190000974,53073.39971064 2025-10-07,02:14:49.000,280,11102620,114045,0,1759803288,13829.301161119998,-21.547146539996902,53073.35778792001 2025-10-07,02:14:50.000,280,11102636,114325,0,1759803289,13829.247270639993,-21.547146539996902,53073.35778792001 2025-10-07,02:14:51.000,280,11102569,114085,0,1759803290,13829.280952189998,-21.533048279998184,53073.34381368 2025-10-07,02:14:52.000,280,11102617,114045,0,1759803291,13829.294424809988,-21.504851760000747,53073.35778792001 2025-10-07,02:14:53.000,280,11102653,114085,0,1759803292,13829.301161119998,-21.476655239996035,53073.315865200006 2025-10-07,02:14:54.000,280,11102616,114245,0,1759803293,13829.254006949988,-21.469606109996676,53073.3508008 2025-10-07,02:14:55.000,280,11102605,114245,0,1759803294,13829.280952189998,-21.455507849997957,53073.35778792001 2025-10-07,02:14:56.000,280,11102632,114085,0,1759803295,13829.294424809988,-21.469606109996676,53073.37176216 2025-10-07,02:14:57.000,280,11102587,114045,0,1759803296,13829.267479569993,-21.406163939995167,53073.33682656001 2025-10-07,02:14:58.000,280,11102642,114285,0,1759803297,13829.294424809988,-21.413213070001802,53073.32285232 2025-10-07,02:14:59.000,280,11102639,113885,0,1759803298,13829.233798019988,-21.406163939995167,53073.28791672001 2025-10-07,02:15:00.000,280,11102609,113925,0,1759803299,13829.260743259998,-21.399114809995808,53073.32285232 2025-10-07,02:15:01.000,280,11102661,113805,0,1759803300,13829.247270639993,-21.39206567999645,53073.32285232 2025-10-07,02:15:02.000,280,11102657,114245,0,1759803301,13829.220325399998,-21.37091828999837,53073.32285232 2025-10-07,02:15:03.000,280,11102597,114245,0,1759803302,13829.240534329998,-21.349770900000294,53073.34381368 2025-10-07,02:15:04.000,280,11102580,114085,0,1759803303,13829.254006949988,-21.335672640001576,53073.32285232 2025-10-07,02:15:05.000,280,11102650,114405,0,1759803304,13829.294424809988,-21.335672640001576,53073.35778792001 2025-10-07,02:15:06.000,280,11102705,114125,0,1759803305,13829.260743259998,-21.286328729998786,53073.32983944 2025-10-07,02:15:08.000,280,11102622,114045,0,1759803307,13829.274215879988,-21.272230470000068,53073.30887808001 2025-10-07,02:15:08.000,280,11102683,114085,0,1759803307,13829.240534329998,-21.279279599999427,53073.294903840004 2025-10-07,02:15:09.000,280,11102635,114005,0,1759803308,13829.280952189998,-21.25813221000135,53073.315865200006 2025-10-07,02:15:10.000,280,11102620,114205,0,1759803309,13829.267479569993,-21.279279599999427,53073.32285232 2025-10-07,02:15:11.000,280,11102647,114125,0,1759803310,13829.267479569993,-21.236984819995996,53073.35778792001 2025-10-07,02:15:12.000,280,11102618,114085,0,1759803311,13829.294424809988,-21.229935689996637,53073.38573640001 2025-10-07,02:15:13.000,280,11102584,114045,0,1759803312,13829.274215879988,-21.173542650001764,53073.3508008 2025-10-07,02:15:14.000,280,11102601,114085,0,1759803313,13829.301161119998,-21.117149609999615,53073.35778792001 2025-10-07,02:15:15.000,280,11102589,113885,0,1759803314,13829.294424809988,-21.124198739998974,53073.32983944 2025-10-07,02:15:16.000,280,11102650,114205,0,1759803315,13829.328106359993,-21.117149609999615,53073.40669776001 2025-10-07,02:15:18.000,280,11102664,114245,0,1759803317,13829.334842669989,-21.15239525999641,53073.30189096 2025-10-07,02:15:18.000,280,11102620,114045,0,1759803317,13829.341578979998,-21.110100480000256,53073.3508008 2025-10-07,02:15:19.000,280,11102619,114325,0,1759803318,13829.321370049998,-21.081903959995543,53073.33682656001 2025-10-07,02:15:20.000,280,11102610,114045,0,1759803319,13829.355051599989,-21.081903959995543,53073.37874928 2025-10-07,02:15:21.000,280,11102672,114245,0,1759803320,13829.375260529989,-21.053707439998107,53073.40669776001 2025-10-07,02:15:22.000,280,11102579,114045,0,1759803321,13829.381996839998,-21.03960917999939,53073.413684880004 2025-10-07,02:15:23.000,280,11102606,114045,0,1759803322,13829.368524219994,-21.01141266000195,53073.3508008 2025-10-07,02:15:24.000,280,11102684,114205,0,1759803323,13829.328106359993,-20.9902652699966,53073.34381368 2025-10-07,02:15:25.000,280,11102613,114565,0,1759803324,13829.422414699999,-20.96911787999852,53073.28791672001 2025-10-07,02:15:26.000,280,11102677,113965,0,1759803325,13829.388733149994,-20.962068749999162,53073.315865200006 2025-10-07,02:15:28.000,280,11102639,114164,0,1759803327,13829.375260529989,-20.933872230001725,53073.37176216 2025-10-07,02:15:28.000,280,11102652,114085,0,1759803327,13829.456096249989,-20.891577449998294,53073.39272352 2025-10-07,02:15:29.000,280,11102645,114005,0,1759803328,13829.435887319989,-20.891577449998294,53073.37176216 2025-10-07,02:15:30.000,280,11102587,114164,0,1759803329,13829.442623629999,-20.842233539995505,53073.39971064 2025-10-07,02:15:31.000,280,11102653,114245,0,1759803330,13829.469568869994,-20.842233539995505,53073.37874928 2025-10-07,02:15:32.000,280,11102585,113725,0,1759803331,13829.509986729994,-20.842233539995505,53073.38573640001 2025-10-07,02:15:33.000,280,11102659,114045,0,1759803332,13829.51672303999,-20.79288962999999,53073.39971064 2025-10-07,02:15:34.000,280,11102619,113925,0,1759803333,13829.509986729994,-20.79993875999935,53073.40669776001 2025-10-07,02:15:35.000,280,11102640,114205,0,1759803334,13829.530195659994,-20.764693109995278,53073.39971064 2025-10-07,02:15:36.000,280,11102624,114164,0,1759803335,13829.58408614,-20.80698788999871,53073.38573640001 2025-10-07,02:15:37.000,280,11102629,114125,0,1759803336,13829.550404589994,-20.78584050000063,53073.39971064 2025-10-07,02:15:38.000,280,11102587,114245,0,1759803337,13829.53693196999,-20.771742240001913,53073.420672 2025-10-07,02:15:39.000,280,11102574,114365,0,1759803338,13829.530195659994,-20.7435457199972,53073.38573640001 2025-10-07,02:15:40.000,280,11102619,114164,0,1759803339,13829.590822449994,-20.694201810001687,53073.413684880004 2025-10-07,02:15:41.000,280,11102660,114164,0,1759803340,13829.570613519994,-20.687152680002328,53073.39272352 2025-10-07,02:15:42.000,280,11102696,114164,0,1759803341,13829.60429507,-20.666005289996974,53073.37176216 2025-10-07,02:15:43.000,280,11102634,113805,0,1759803342,13829.590822449994,-20.658956159997615,53073.37176216 2025-10-07,02:15:44.000,280,11102588,114245,0,1759803343,13829.624504,-20.62371051000082,53073.37176216 2025-10-07,02:15:45.000,280,11102613,114205,0,1759803344,13829.65818554999,-20.57436659999803,53073.364775040005 2025-10-07,02:15:46.000,280,11102625,114164,0,1759803345,13829.631240309995,-20.6096122500021,53073.315865200006 2025-10-07,02:15:48.000,280,11102604,114125,0,1759803347,13829.68513079,-20.56026833999931,53073.37874928 2025-10-07,02:15:48.000,280,11102655,113925,0,1759803347,13829.712076029995,-20.56026833999931,53073.40669776001 2025-10-07,02:15:49.000,280,11102619,114005,0,1759803348,13829.71881233999,-20.546170080000593,53073.3508008 2025-10-07,02:15:50.000,280,11102694,114085,0,1759803349,13829.73902126999,-20.546170080000593,53073.42765912001 2025-10-07,02:15:51.000,280,11102602,114285,0,1759803350,13829.79964805999,-20.503875299997162,53073.39971064 2025-10-07,02:15:52.000,280,11102615,114045,0,1759803351,13829.80638437,-20.475678779999726,53073.39272352 2025-10-07,02:15:53.000,280,11102597,114085,0,1759803352,13829.80638437,-20.468629650000366,53073.413684880004 2025-10-07,02:15:54.000,280,11102707,114164,0,1759803353,13829.84006591999,-20.3981383499995,53073.42765912001 2025-10-07,02:15:55.000,280,11102619,114245,0,1759803354,13829.8265933,-20.405187479998858,53073.35778792001 2025-10-07,02:15:56.000,280,11102627,114565,0,1759803355,13829.90069270999,-20.419285739997576,53073.364775040005 2025-10-07,02:15:57.000,280,11102673,114164,0,1759803356,13829.893956399996,-20.38404009000078,53073.37176216 2025-10-07,02:15:58.000,280,11102640,113965,0,1759803357,13829.90742902,-20.38404009000078,53073.434646240006 2025-10-07,02:15:59.000,280,11102658,114164,0,1759803358,13829.981528429991,-20.35584356999607,53073.420672 2025-10-07,02:16:00.000,280,11102703,114245,0,1759803359,13830.001737359991,-20.320597919999273,53073.37874928 2025-10-07,02:16:01.000,280,11102647,114285,0,1759803360,13830.028682600001,-20.313548789999913,53073.420672 2025-10-07,02:16:02.000,280,11102665,114125,0,1759803361,13830.048891530001,-20.271254009996483,53073.42765912001 2025-10-07,02:16:03.000,280,11102615,114045,0,1759803362,13830.116254629997,-20.2853522699952,53073.44862048 2025-10-07,02:16:04.000,280,11102642,114245,0,1759803363,13830.116254629997,-20.27830313999584,53073.420672 2025-10-07,02:16:05.000,280,11102605,114045,0,1759803364,13830.109518320001,-20.271254009996483,53073.420672 2025-10-07,02:16:06.000,280,11102584,114045,0,1759803365,13830.129727250001,-20.236008359999687,53073.462594720004 2025-10-07,02:16:08.000,280,11102623,114085,0,1759803367,13830.136463559997,-20.257155749997764,53073.46958184 2025-10-07,02:16:08.000,280,11102653,114085,0,1759803367,13830.163408799992,-20.22191010000097,53073.47656896001 2025-10-07,02:16:09.000,280,11102627,114245,0,1759803368,13830.224035589992,-20.179615319997538,53073.420672 2025-10-07,02:16:10.000,280,11102623,114205,0,1759803369,13830.190354040002,441.5031540300042,53073.49753032 2025-10-07,02:16:11.000,280,11102644,114245,0,1759803370,13830.203826659992,-20.1514188000001,53073.51150456 2025-10-07,02:16:12.000,280,11102620,113965,0,1759803371,13830.230771900002,-20.16551705999882,53073.40669776001 2025-10-07,02:16:13.000,280,11102640,114164,0,1759803372,13830.264453449992,-20.12322227999539,53073.483556080006 2025-10-07,02:16:14.000,280,11102651,114245,0,1759803373,13830.237508209997,-20.095025759997952,53073.44862048 2025-10-07,02:16:15.000,280,11102645,114164,0,1759803374,13830.244244519992,-20.095025759997952,53073.46958184 2025-10-07,02:16:16.000,280,11102594,113845,0,1759803375,13830.277926069997,-20.11617314999603,53073.4905432 2025-10-07,02:16:18.000,280,11102649,114405,0,1759803377,13830.277926069997,-20.052730980001797,53073.50451744001 2025-10-07,02:16:18.000,280,11102708,113965,0,1759803377,13830.304871309992,-20.066829240000516,53073.51150456 2025-10-07,02:16:19.000,280,11102646,114085,0,1759803378,13830.304871309992,-20.038632719995803,53073.483556080006 2025-10-07,02:16:20.000,280,11102641,113925,0,1759803379,13830.345289169993,-20.038632719995803,53073.51150456 2025-10-07,02:16:21.000,280,11102636,114045,0,1759803380,13830.392443340003,-20.024534459997085,53073.483556080006 2025-10-07,02:16:22.000,280,11102683,113925,0,1759803381,13830.385707029993,-19.98223968000093,53073.51849168 2025-10-07,02:16:23.000,280,11102659,114205,0,1759803382,13830.392443340003,-19.98928881000029,53073.49753032 2025-10-07,02:16:24.000,280,11102598,114325,0,1759803383,13830.365498099993,-19.97519055000157,53073.49753032 2025-10-07,02:16:25.000,280,11102659,114285,0,1759803384,13830.405915959993,-19.94699402999686,53073.50451744001 2025-10-07,02:16:26.000,280,11102654,114565,0,1759803385,13830.399179649998,-19.9399448999975,53073.50451744001 2025-10-07,02:16:27.000,280,11102691,114005,0,1759803386,13830.372234410002,-19.9399448999975,53073.4905432 2025-10-07,02:16:28.000,280,11102711,114245,0,1759803387,13830.405915959993,-19.911748380000063,53073.42765912001 2025-10-07,02:16:29.000,280,11102627,114045,0,1759803388,13830.446333819993,-19.911748380000063,53073.44862048 2025-10-07,02:16:30.000,280,11102663,113805,0,1759803389,13830.432861199988,-19.890600990001985,53073.44862048 2025-10-07,02:16:31.000,280,11102589,114164,0,1759803390,13830.405915959993,-19.911748380000063,53073.46958184 2025-10-07,02:16:32.000,280,11102613,114085,0,1759803391,13830.378970719998,-19.855355339997914,53073.44862048 2025-10-07,02:16:33.000,280,11102663,114164,0,1759803392,13830.432861199988,-19.890600990001985,53073.51849168 2025-10-07,02:16:34.000,280,11102666,114245,0,1759803393,13830.453070129988,-19.904699250000704,53073.51849168 2025-10-07,02:16:35.000,280,11102667,114005,0,1759803394,13830.480015369998,-19.87650272999599,53073.53945304 2025-10-07,02:16:36.000,280,11102665,114125,0,1759803395,13830.527169539993,-19.87650272999599,53073.54644016 2025-10-07,02:16:38.000,280,11102603,114164,0,1759803397,13830.459806439998,-19.87650272999599,53073.47656896001 2025-10-07,02:16:38.000,280,11102620,113845,0,1759803397,13830.486751679993,-19.862404469997273,53073.45560760001 2025-10-07,02:16:39.000,280,11102642,114125,0,1759803398,13830.486751679993,-19.834207949999836,53073.434646240006 2025-10-07,02:16:40.000,280,11102627,114125,0,1759803399,13830.480015369998,-19.848306209998555,53073.50451744001 2025-10-07,02:16:41.000,280,11102621,114365,0,1759803400,13830.486751679993,-19.841257079999195,53073.420672 2025-10-07,02:16:42.000,280,11102673,114045,0,1759803401,13830.446333819993,-19.834207949999836,53073.50451744001 2025-10-07,02:16:43.000,280,11102622,114045,0,1759803402,13830.432861199988,-19.81306056000176,53073.44163336 2025-10-07,02:16:44.000,280,11102629,113845,0,1759803403,13830.473279059988,-19.791913169996405,53073.40669776001 2025-10-07,02:16:45.000,280,11102623,113805,0,1759803404,13830.473279059988,-19.784864039997046,53073.483556080006 2025-10-07,02:16:46.000,280,11102639,114205,0,1759803405,13830.459806439998,-19.777814909997687,53073.39272352 2025-10-07,02:16:48.000,280,11102649,114125,0,1759803407,13830.426124889993,-19.770765779998328,53073.38573640001 2025-10-07,02:16:48.000,280,11102636,114245,0,1759803407,13830.439597509998,-19.777814909997687,53073.39272352 2025-10-07,02:16:49.000,280,11102670,114125,0,1759803408,13830.439597509998,-19.770765779998328,53073.38573640001 2025-10-07,02:16:50.000,280,11102642,114164,0,1759803409,13830.459806439998,-19.75666751999961,53073.39272352 2025-10-07,02:16:51.000,280,11102614,114164,0,1759803410,13830.399179649998,-19.74961839000025,53073.42765912001 2025-10-07,02:16:52.000,280,11102638,114245,0,1759803411,13830.453070129988,-19.6932253499981,53073.434646240006 2025-10-07,02:16:53.000,280,11102712,113925,0,1759803412,13830.426124889993,-19.728471000002173,53073.42765912001 2025-10-07,02:16:54.000,280,11102608,113845,0,1759803413,13830.426124889993,-19.6932253499981,53073.38573640001 2025-10-07,02:16:55.000,280,11102698,114164,0,1759803414,13830.446333819993,-19.721421869995538,53073.33682656001 2025-10-07,02:16:56.000,280,11102647,113885,0,1759803415,13830.466542749993,-19.721421869995538,53073.39971064 2025-10-07,02:16:58.000,280,11102606,114085,0,1759803417,13830.392443340003,-19.71437273999618,53073.364775040005 2025-10-07,02:16:58.000,280,11102684,113925,0,1759803417,13830.399179649998,-19.70732360999682,53073.34381368 2025-10-07,02:16:59.000,280,11102615,114085,0,1759803418,13830.392443340003,-19.721421869995538,53073.34381368 2025-10-07,02:17:00.000,280,11102711,113965,0,1759803419,13830.372234410002,-19.70027447999746,53073.3508008 2025-10-07,02:17:01.000,280,11102605,114085,0,1759803420,13830.426124889993,-19.70732360999682,53073.33682656001 2025-10-07,02:17:02.000,280,11102634,114245,0,1759803421,13830.392443340003,-19.71437273999618,53073.37176216 2025-10-07,02:17:03.000,280,11102613,114085,0,1759803422,13830.405915959993,-19.74961839000025,53073.30887808001 2025-10-07,02:17:04.000,280,11102611,114125,0,1759803423,13830.385707029993,-19.71437273999618,53073.315865200006 2025-10-07,02:17:05.000,280,11102648,114085,0,1759803424,13830.385707029993,-19.686176219998742,53073.34381368 2025-10-07,02:17:06.000,280,11102719,113885,0,1759803425,13830.358761789998,-19.728471000002173,53073.32285232 2025-10-07,02:17:07.000,280,11102603,114125,0,1759803426,13830.352025480002,-19.679127089999383,53073.33682656001 2025-10-07,02:17:08.000,280,11102668,114205,0,1759803427,13830.378970719998,-19.70732360999682,53073.34381368 2025-10-07,02:17:09.000,280,11102645,114405,0,1759803428,13830.378970719998,-19.70027447999746,53073.30189096 2025-10-07,02:17:10.000,280,11102653,114285,0,1759803429,13830.378970719998,-19.70027447999746,53073.25298112 2025-10-07,02:17:11.000,280,11102663,114005,0,1759803430,13830.352025480002,-19.71437273999618,53073.23900688001 2025-10-07,02:17:12.000,280,11102672,114245,0,1759803431,13830.372234410002,-19.721421869995538,53073.22503264 2025-10-07,02:17:13.000,280,11102637,114245,0,1759803432,13830.385707029993,-19.735520130001532,53073.2110584 2025-10-07,02:17:14.000,280,11102628,114085,0,1759803433,13830.419388579998,-19.728471000002173,53073.23201976 2025-10-07,02:17:15.000,280,11102684,114325,0,1759803434,13830.311607620002,-19.71437273999618,53073.2110584 2025-10-07,02:17:16.000,280,11102630,114045,0,1759803435,13830.345289169993,-19.679127089999383,53073.21804552001 2025-10-07,02:17:18.000,280,11102650,114085,0,1759803437,13830.318343929997,-19.75666751999961,53073.23201976 2025-10-07,02:17:18.000,280,11102643,113845,0,1759803437,13830.311607620002,-19.74961839000025,53073.23900688001 2025-10-07,02:17:19.000,280,11102694,114164,0,1759803438,13830.365498099993,-19.74961839000025,53073.22503264 2025-10-07,02:17:20.000,280,11102647,114205,0,1759803439,13830.331816550002,-19.735520130001532,53073.197084160005 2025-10-07,02:17:21.000,280,11102664,114325,0,1759803440,13830.331816550002,-19.74256926000089,53073.197084160005 2025-10-07,02:17:22.000,280,11102628,113925,0,1759803441,13830.311607620002,-19.74256926000089,53073.20407128 2025-10-07,02:17:23.000,280,11102570,113725,0,1759803442,13830.338552859997,-19.75666751999961,53073.16214856 2025-10-07,02:17:24.000,280,11102669,114045,0,1759803443,13830.264453449992,-19.74256926000089,53073.20407128 2025-10-07,02:17:25.000,280,11102645,114125,0,1759803444,13830.284662379992,-19.71437273999618,53073.22503264 2025-10-07,02:17:26.000,280,11102697,114125,0,1759803445,13830.325080239993,-19.728471000002173,53073.13420008 2025-10-07,02:17:28.000,280,11102656,114125,0,1759803447,13830.311607620002,-19.721421869995538,53073.1761228 2025-10-07,02:17:28.000,280,11102706,114125,0,1759803447,13830.298134999997,-19.728471000002173,53073.14118720001 2025-10-07,02:17:29.000,280,11102692,114205,0,1759803448,13830.318343929997,-19.71437273999618,53073.148174320006 2025-10-07,02:17:30.000,280,11102592,113885,0,1759803449,13830.311607620002,-19.721421869995538,53073.127212960004 2025-10-07,02:17:31.000,280,11102705,114245,0,1759803450,13830.345289169993,-19.728471000002173,53073.15516144 2025-10-07,02:17:32.000,280,11102654,114205,0,1759803451,13830.345289169993,-19.721421869995538,53073.127212960004 2025-10-07,02:17:33.000,280,11102660,114045,0,1759803452,13830.358761789998,-19.679127089999383,53073.11323872 2025-10-07,02:17:34.000,280,11102629,114045,0,1759803453,13830.378970719998,-19.70732360999682,53073.078303120004 2025-10-07,02:17:35.000,280,11102611,114045,0,1759803454,13830.365498099993,-19.686176219998742,53073.12022584001 2025-10-07,02:17:36.000,280,11102633,114285,0,1759803455,13830.378970719998,-19.70027447999746,53073.1761228 2025-10-07,02:17:38.000,280,11102681,114085,0,1759803457,13830.358761789998,-19.721421869995538,53073.1062516 2025-10-07,02:17:38.000,280,11102633,114045,0,1759803457,13830.426124889993,-19.721421869995538,53073.05734176 2025-10-07,02:17:39.000,280,11102652,114085,0,1759803458,13830.365498099993,-19.721421869995538,53073.08529024 2025-10-07,02:17:40.000,280,11102654,113885,0,1759803459,13830.392443340003,-19.71437273999618,53073.1062516 2025-10-07,02:17:41.000,280,11102669,114085,0,1759803460,13830.426124889993,-19.672077960000024,53073.07131600001 2025-10-07,02:17:42.000,280,11102638,113925,0,1759803461,13830.405915959993,-19.6932253499981,53073.04336752 2025-10-07,02:17:43.000,280,11102623,113965,0,1759803462,13830.426124889993,-19.71437273999618,53073.07131600001 2025-10-07,02:17:44.000,280,11102704,113925,0,1759803463,13830.419388579998,-19.686176219998742,53073.08529024 2025-10-07,02:17:45.000,280,11102655,114365,0,1759803464,13830.446333819993,-19.665028830000665,53073.05035464001 2025-10-07,02:17:46.000,280,11102665,114125,0,1759803465,13830.426124889993,-19.657979700001306,53073.0363804 2025-10-07,02:17:47.000,280,11102642,114125,0,1759803466,13830.432861199988,-19.629783179996593,53073.01541904 2025-10-07,02:17:48.000,280,11102626,114085,0,1759803467,13830.480015369998,-19.615684919997875,53073.01541904 2025-10-07,02:17:49.000,280,11102643,113965,0,1759803468,13830.527169539993,-19.58748840000044,53073.00843192 2025-10-07,02:17:50.000,280,11102605,113845,0,1759803469,13830.540642159998,-19.57339014000172,53072.99445768 2025-10-07,02:17:51.000,280,11102589,114285,0,1759803470,13830.533905849989,-19.57339014000172,53072.97349632001 2025-10-07,02:17:52.000,280,11102607,114045,0,1759803471,13830.554114779989,-19.58043927000108,53073.00144480001 2025-10-07,02:17:53.000,280,11102604,113765,0,1759803472,13830.513696919988,-19.57339014000172,53073.01541904 2025-10-07,02:17:54.000,280,11102603,113965,0,1759803473,13830.533905849989,-19.552242749996367,53072.9665092 2025-10-07,02:17:55.000,280,11102604,114245,0,1759803474,13830.581060019998,-19.559291879995726,53072.93856072 2025-10-07,02:17:56.000,280,11102655,114005,0,1759803475,13830.554114779989,-19.51699709999957,53072.97349632001 2025-10-07,02:17:58.000,280,11102656,114045,0,1759803477,13830.594532639989,-19.502898840000853,53072.94554784 2025-10-07,02:17:58.000,280,11102648,114085,0,1759803477,13830.594532639989,-19.4817514499955,53072.93856072 2025-10-07,02:17:59.000,280,11102634,114205,0,1759803478,13830.587796329994,-19.46765318999678,53072.93856072 2025-10-07,02:18:00.000,280,11102593,114085,0,1759803479,13830.628214189994,-19.446505799998704,53072.88965088 2025-10-07,02:18:01.000,280,11102588,114205,0,1759803480,13830.655159429989,-19.446505799998704,53072.97349632001 2025-10-07,02:18:02.000,280,11102691,114325,0,1759803481,13830.655159429989,-19.453554929998063,53072.91759936 2025-10-07,02:18:03.000,280,11102621,114285,0,1759803482,13830.661895739999,-19.411260150001908,53072.88965088 2025-10-07,02:18:04.000,280,11102626,114085,0,1759803483,13830.688840979994,-19.439456669999345,53072.896638 2025-10-07,02:18:05.000,280,11102655,114245,0,1759803484,13830.71578621999,-19.383063629997196,53072.93856072 2025-10-07,02:18:06.000,280,11102680,114125,0,1759803485,13830.729258839994,-19.397161889995914,53072.90362512001 2025-10-07,02:18:08.000,280,11102658,114245,0,1759803487,13830.742731459999,-19.36191623999912,53072.85471528001 2025-10-07,02:18:08.000,280,11102675,114085,0,1759803487,13830.77641300999,-19.383063629997196,53072.959522080004 2025-10-07,02:18:09.000,280,11102628,114045,0,1759803488,13830.789885629994,-19.368965369998477,53072.94554784 2025-10-07,02:18:10.000,280,11102591,114005,0,1759803489,13830.81683086999,-19.36191623999912,53072.93856072 2025-10-07,02:18:11.000,280,11102629,114005,0,1759803490,13830.85724872999,-19.35486710999976,53072.931573600006 2025-10-07,02:18:12.000,280,11102616,113965,0,1759803491,13830.85724872999,-19.30552319999697,53072.94554784 2025-10-07,02:18:13.000,280,11102659,114325,0,1759803492,13830.9044029,-19.284375809998892,53072.9665092 2025-10-07,02:18:14.000,280,11102633,113965,0,1759803493,13830.89766658999,-19.270277550000174,53072.95253496001 2025-10-07,02:18:15.000,280,11102638,114125,0,1759803494,13830.931348139995,-19.249130160002096,53072.91759936 2025-10-07,02:18:16.000,280,11102663,114125,0,1759803495,13830.93808444999,-19.249130160002096,53072.980483440006 2025-10-07,02:18:18.000,280,11102704,114205,0,1759803497,13830.97850230999,-19.249130160002096,53072.93856072 2025-10-07,02:18:18.000,280,11102638,114085,0,1759803497,13830.971765999995,-19.199786249999306,53072.90362512001 2025-10-07,02:18:19.000,280,11102679,114125,0,1759803498,13831.02565648,-19.24208102999546,53072.910612240004 2025-10-07,02:18:20.000,280,11102593,114045,0,1759803499,13830.99871123999,-19.227982769996743,53072.88266376001 2025-10-07,02:18:21.000,280,11102607,113965,0,1759803500,13831.052601719995,-19.185687990000588,53072.88266376001 2025-10-07,02:18:22.000,280,11102616,113725,0,1759803501,13831.052601719995,-19.185687990000588,53072.931573600006 2025-10-07,02:18:23.000,280,11102605,114205,0,1759803502,13831.1064922,-19.143393209997157,53072.97349632001 2025-10-07,02:18:24.000,280,11102622,114245,0,1759803503,13831.12670113,-19.136344079997798,53072.95253496001 2025-10-07,02:18:25.000,280,11102640,113965,0,1759803504,13831.113228509996,-19.12929494999844,53072.92458648001 2025-10-07,02:18:26.000,280,11102690,114205,0,1759803505,13831.173855299996,-19.12224581999908,53072.9665092 2025-10-07,02:18:28.000,280,11102597,114205,0,1759803507,13831.214273159996,-19.051754519998212,53072.99445768 2025-10-07,02:18:28.000,280,11102676,114085,0,1759803507,13831.254691019996,-19.051754519998212,53072.9665092 2025-10-07,02:18:29.000,280,11102635,114085,0,1759803508,13831.274899949996,-19.023558000000776,53072.959522080004 2025-10-07,02:18:30.000,280,11102619,114085,0,1759803509,13831.315317809996,-19.05880364999757,53072.980483440006 2025-10-07,02:18:31.000,280,11102571,113805,0,1759803510,13831.315317809996,-19.023558000000776,53072.97349632001 2025-10-07,02:18:32.000,280,11102667,114125,0,1759803511,13831.315317809996,-19.023558000000776,53072.95253496001 2025-10-07,02:18:33.000,280,11102669,114085,0,1759803512,13831.369208290002,-18.988312349996704,53072.9665092 2025-10-07,02:18:34.000,280,11102662,114125,0,1759803513,13831.409626150002,-18.94601757000055,53072.99445768 2025-10-07,02:18:35.000,280,11102683,114205,0,1759803514,13831.429835080002,-18.960115829999268,53072.91759936 2025-10-07,02:18:36.000,280,11102613,114045,0,1759803515,13831.503934489992,-18.924870179995196,53072.959522080004 2025-10-07,02:18:38.000,280,11102670,114045,0,1759803517,13831.551088660002,-18.95306669999991,53072.910612240004 2025-10-07,02:18:38.000,280,11102637,113965,0,1759803517,13831.564561279993,-18.924870179995196,53073.01541904 2025-10-07,02:18:39.000,280,11102642,114085,0,1759803518,13831.611715450003,-18.917821049995837,53072.98747056 2025-10-07,02:18:40.000,280,11102649,114045,0,1759803519,13831.652133309988,-18.917821049995837,53072.98747056 2025-10-07,02:18:41.000,280,11102673,114085,0,1759803520,13831.652133309988,-18.88257539999904,53072.959522080004 2025-10-07,02:18:42.000,280,11102631,114045,0,1759803521,13831.719496409998,-18.84028061999561,53072.95253496001 2025-10-07,02:18:43.000,280,11102615,114125,0,1759803522,13831.786859509994,-18.84028061999561,53072.99445768 2025-10-07,02:18:44.000,280,11102664,114085,0,1759803523,13831.827277369994,-18.826182359996892,53073.00144480001 2025-10-07,02:18:45.000,280,11102616,114405,0,1759803524,13831.840749989999,-18.790936710000096,53072.98747056 2025-10-07,02:18:46.000,280,11102700,114164,0,1759803525,13831.881167849999,-18.727494539998588,53073.029393280005 2025-10-07,02:18:48.000,280,11102676,114125,0,1759803527,13831.93505832999,-18.741592799997306,53073.0363804 2025-10-07,02:18:48.000,280,11102629,113845,0,1759803527,13832.00242143,-18.72044540999923,53073.029393280005 2025-10-07,02:18:49.000,280,11102618,113805,0,1759803528,13832.02263036,-18.72044540999923,53073.029393280005 2025-10-07,02:18:50.000,280,11102626,113965,0,1759803529,13832.04283929,-18.734543669997947,53073.00843192 2025-10-07,02:18:51.000,280,11102641,114005,0,1759803530,13832.09672976999,-18.70634715000051,53073.06432888 2025-10-07,02:18:52.000,280,11102632,114245,0,1759803531,13832.12367501,-18.685199759995157,53073.08529024 2025-10-07,02:18:53.000,280,11102685,114045,0,1759803532,13832.16409287,-18.685199759995157,53073.06432888 2025-10-07,02:18:54.000,280,11102611,114245,0,1759803533,13832.211247039995,-18.685199759995157,53073.05734176 2025-10-07,02:18:55.000,280,11102710,114005,0,1759803534,13832.24492859,-18.635855849999643,53073.06432888 2025-10-07,02:18:56.000,280,11102650,114085,0,1759803535,13832.332500619996,-18.60061019999557,53073.15516144 2025-10-07,02:18:57.000,280,11102671,113925,0,1759803536,13832.379654789991,-18.607659330002207,53073.127212960004 2025-10-07,02:18:58.000,280,11102666,114285,0,1759803537,13832.3863911,-18.60061019999557,53073.1062516 2025-10-07,02:18:59.000,280,11102703,114164,0,1759803538,13832.453754199996,-18.558315419999417,53073.148174320006 2025-10-07,02:19:00.000,280,11102713,114045,0,1759803539,13832.500908369992,-18.5442171600007,53073.09227736001 2025-10-07,02:19:01.000,280,11102677,114205,0,1759803540,13832.480699439991,-18.5442171600007,53073.13420008 2025-10-07,02:19:02.000,280,11102619,114005,0,1759803541,13832.534589919997,-18.516020639995986,53073.11323872 2025-10-07,02:19:03.000,280,11102622,114205,0,1759803542,13832.608689330002,-18.508971509996627,53073.1761228 2025-10-07,02:19:04.000,280,11102618,114005,0,1759803543,13832.595216709997,-18.501922379997268,53073.15516144 2025-10-07,02:19:05.000,280,11102629,114125,0,1759803544,13832.676052429997,-18.47372585999983,53073.22503264 2025-10-07,02:19:06.000,280,11102629,114325,0,1759803545,13832.682788739992,-18.47372585999983,53073.21804552001 2025-10-07,02:19:08.000,280,11102623,113965,0,1759803547,13832.682788739992,-18.48782411999855,53073.20407128 2025-10-07,02:19:08.000,280,11102640,114164,0,1759803547,13832.750151840002,-18.47372585999983,53073.23201976 2025-10-07,02:19:09.000,280,11102639,114085,0,1759803548,13832.797306009998,-18.44552933999512,53073.23900688001 2025-10-07,02:19:10.000,280,11102656,114245,0,1759803549,13832.783833389993,-18.403234559998964,53073.22503264 2025-10-07,02:19:11.000,280,11102637,114005,0,1759803550,13832.857932799998,-18.44552933999512,53073.197084160005 2025-10-07,02:19:12.000,280,11102650,114045,0,1759803551,13832.857932799998,-18.375038040001527,53073.20407128 2025-10-07,02:19:13.000,280,11102627,113765,0,1759803552,13832.891614349988,-18.396185429999605,53073.245994000004 2025-10-07,02:19:14.000,280,11102727,114285,0,1759803553,13832.925295899993,-18.360939779995533,53073.23900688001 2025-10-07,02:19:15.000,280,11102629,114125,0,1759803554,13832.952241139988,-18.396185429999605,53073.25298112 2025-10-07,02:19:16.000,280,11102668,114245,0,1759803555,13833.033076859989,-18.353890649996174,53073.245994000004 2025-10-07,02:19:18.000,280,11102659,114085,0,1759803557,13833.093703649989,-18.339792389997456,53073.32285232 2025-10-07,02:19:18.000,280,11102630,113885,0,1759803557,13833.093703649989,-18.346841519996815,53073.25298112 2025-10-07,02:19:19.000,280,11102624,114405,0,1759803558,13833.100439959999,-18.2974976100013,53073.28791672001 2025-10-07,02:19:20.000,280,11102666,114245,0,1759803559,13833.167803059994,-18.31864499999938,53073.27394248 2025-10-07,02:19:21.000,280,11102617,114205,0,1759803560,13833.188011989994,-18.31864499999938,53073.315865200006 2025-10-07,02:19:22.000,280,11102606,114045,0,1759803561,13833.208220919994,-18.30454674000066,53073.28791672001 2025-10-07,02:19:23.000,280,11102668,114085,0,1759803562,13833.268847709995,-18.325694129998737,53073.32983944 2025-10-07,02:19:24.000,280,11102638,114245,0,1759803563,13833.289056639995,-18.31159587000002,53073.30189096 2025-10-07,02:19:25.000,280,11102709,114125,0,1759803564,13833.32273819,-18.31864499999938,53073.32983944 2025-10-07,02:19:26.000,280,11102662,114005,0,1759803565,13833.37662866999,-18.2974976100013,53073.315865200006 2025-10-07,02:19:28.000,280,11102624,113845,0,1759803567,13833.39683759999,-18.30454674000066,53073.37874928 2025-10-07,02:19:28.000,280,11102650,114045,0,1759803567,13833.410310219995,-18.30454674000066,53073.39971064 2025-10-07,02:19:29.000,280,11102672,114085,0,1759803568,13833.44399177,-18.26930108999659,53073.413684880004 2025-10-07,02:19:30.000,280,11102619,114045,0,1759803569,13833.49788224999,-18.283399349995307,53073.40669776001 2025-10-07,02:19:31.000,280,11102670,114205,0,1759803570,13833.531563799996,-18.26930108999659,53073.37176216 2025-10-07,02:19:32.000,280,11102600,114045,0,1759803571,13833.571981659996,-18.241104569999152,53073.413684880004 2025-10-07,02:19:33.000,280,11102695,114164,0,1759803572,13833.55850903999,-18.241104569999152,53073.45560760001 2025-10-07,02:19:34.000,280,11102605,114125,0,1759803573,13833.632608449996,-18.219957180001074,53073.434646240006 2025-10-07,02:19:35.000,280,11102624,114164,0,1759803574,13833.666290000001,-18.212908050001715,53073.434646240006 2025-10-07,02:19:36.000,280,11102661,113925,0,1759803575,13833.659553689991,-18.20585891999508,53073.45560760001 2025-10-07,02:19:38.000,280,11102663,113925,0,1759803577,13833.699971549991,-18.191760659996362,53073.44862048 2025-10-07,02:19:38.000,280,11102641,114085,0,1759803577,13833.747125720001,-18.156515009999566,53073.46958184 2025-10-07,02:19:39.000,280,11102630,114125,0,1759803578,13833.780807269992,-18.13536762000149,53073.4905432 2025-10-07,02:19:40.000,280,11102673,114245,0,1759803579,13833.807752510002,-18.149465880000207,53073.45560760001 2025-10-07,02:19:41.000,280,11102629,114045,0,1759803580,13833.848170370002,-18.12831849000213,53073.47656896001 2025-10-07,02:19:42.000,280,11102611,114205,0,1759803581,13833.861642989992,-18.07192544999998,53073.4905432 2025-10-07,02:19:43.000,280,11102624,114325,0,1759803582,13833.902060849992,-18.057827190001262,53073.4905432 2025-10-07,02:19:44.000,280,11102670,114005,0,1759803583,13833.962687639993,-18.06487632000062,53073.50451744001 2025-10-07,02:19:45.000,280,11102589,114085,0,1759803584,13834.003105499993,-18.100121969997417,53073.532465920005 2025-10-07,02:19:46.000,280,11102698,114164,0,1759803585,13834.043523359993,-18.050778060001903,53073.51849168 2025-10-07,02:19:48.000,280,11102633,114085,0,1759803587,13834.070468599988,-18.050778060001903,53073.5604144 2025-10-07,02:19:48.000,280,11102598,114325,0,1759803587,13834.077204909998,-18.050778060001903,53073.58836288 2025-10-07,02:19:49.000,280,11102609,114205,0,1759803588,13834.110886459988,-18.043728929995268,53073.56740152 2025-10-07,02:19:50.000,280,11102658,114125,0,1759803589,13834.151304319988,-17.987335890000395,53073.62329848001 2025-10-07,02:19:51.000,280,11102602,114164,0,1759803590,13834.144568009993,-18.008483279998472,53073.63727272 2025-10-07,02:19:52.000,280,11102600,114085,0,1759803591,13834.178249559998,-18.01553240999783,53073.58836288 2025-10-07,02:19:53.000,280,11102674,113885,0,1759803592,13834.205194799993,-18.008483279998472,53073.63727272 2025-10-07,02:19:54.000,280,11102651,114045,0,1759803593,13834.279294209999,-17.987335890000395,53073.61631136 2025-10-07,02:19:55.000,280,11102635,114325,0,1759803594,13834.265821589994,-18.01553240999783,53073.67220832001 2025-10-07,02:19:56.000,280,11102659,113885,0,1759803595,13834.286030519994,-17.987335890000395,53073.61631136 2025-10-07,02:19:58.000,280,11102625,113925,0,1759803596,13834.312975759989,-17.973237630001677,53073.630285600004 2025-10-07,02:19:58.000,280,11102695,113885,0,1759803597,13834.387075169994,-17.952090239996323,53073.67220832001 2025-10-07,02:19:59.000,280,11102633,114205,0,1759803598,13834.387075169994,-17.987335890000395,53073.72810528 2025-10-07,02:20:00.000,280,11102698,114405,0,1759803599,13834.380338859999,-18.008483279998472,53073.71413104 2025-10-07,02:20:01.000,280,11102629,114164,0,1759803600,13834.427493029994,-18.008483279998472,53073.71413104 2025-10-07,02:20:02.000,280,11102609,114005,0,1759803601,13834.44096565,-18.043728929995268,53073.72810528 2025-10-07,02:20:03.000,280,11102617,114445,0,1759803602,13834.46117458,-18.03667979999591,53073.68618256 2025-10-07,02:20:04.000,280,11102655,114205,0,1759803603,13834.45443826999,-17.994385019999754,53073.71413104 2025-10-07,02:20:05.000,280,11102612,114005,0,1759803604,13834.467910889995,-17.994385019999754,53073.75605376 2025-10-07,02:20:06.000,280,11102666,114125,0,1759803605,13834.50159244,-17.987335890000395,53073.749066640004 2025-10-07,02:20:08.000,280,11102658,113925,0,1759803607,13834.53527398999,-18.02963066999655,53073.770028000006 2025-10-07,02:20:08.000,280,11102668,114365,0,1759803607,13834.56221923,-18.008483279998472,53073.69316968001 2025-10-07,02:20:09.000,280,11102607,114164,0,1759803608,13834.57569184999,-18.01553240999783,53073.76304088001 2025-10-07,02:20:10.000,280,11102609,114045,0,1759803609,13834.589164469995,-18.02258153999719,53073.75605376 2025-10-07,02:20:11.000,280,11102693,114164,0,1759803610,13834.57569184999,-18.02258153999719,53073.749066640004 2025-10-07,02:20:12.000,280,11102680,114085,0,1759803611,13834.60263709,-18.02258153999719,53073.700156800005 2025-10-07,02:20:13.000,280,11102663,114245,0,1759803612,13834.629582329995,-18.01553240999783,53073.75605376 2025-10-07,02:20:14.000,280,11102587,114125,0,1759803613,13834.67673649999,-18.050778060001903,53073.81195072001 2025-10-07,02:20:15.000,280,11102701,114045,0,1759803614,13834.690209119995,-18.02963066999655,53073.818937840006 2025-10-07,02:20:16.000,280,11102681,114085,0,1759803615,13834.710418049995,-18.06487632000062,53073.818937840006 2025-10-07,02:20:18.000,280,11102674,114045,0,1759803617,13834.710418049995,-18.057827190001262,53073.85387344 2025-10-07,02:20:18.000,280,11102622,114245,0,1759803617,13834.777781149991,-18.107171099996776,53073.797976480004 2025-10-07,02:20:19.000,280,11102609,114085,0,1759803618,13834.750835909996,-18.100121969997417,53073.797976480004 2025-10-07,02:20:20.000,280,11102655,113965,0,1759803619,13834.73736328999,-18.06487632000062,53073.82592496 2025-10-07,02:20:21.000,280,11102597,113845,0,1759803620,13834.771044839996,-18.100121969997417,53073.81195072001 2025-10-07,02:20:22.000,280,11102622,114245,0,1759803621,13834.80472639,-18.07897457999934,53073.818937840006 2025-10-07,02:20:23.000,280,11102696,114125,0,1759803622,13834.811462699996,-18.100121969997417,53073.79098936001 2025-10-07,02:20:24.000,280,11102622,113845,0,1759803623,13834.78451746,-18.107171099996776,53073.797976480004 2025-10-07,02:20:25.000,280,11102624,114085,0,1759803624,13834.78451746,-18.0860237099987,53073.79098936001 2025-10-07,02:20:26.000,280,11102637,114045,0,1759803625,13834.791253769996,-18.093072839998058,53073.797976480004 2025-10-07,02:20:28.000,280,11102648,114285,0,1759803627,13834.811462699996,-18.093072839998058,53073.797976480004 2025-10-07,02:20:28.000,280,11102657,114125,0,1759803627,13834.858616869991,-18.107171099996776,53073.75605376 2025-10-07,02:20:29.000,280,11102634,114245,0,1759803628,13834.791253769996,-18.107171099996776,53073.84688632 2025-10-07,02:20:30.000,280,11102604,113965,0,1759803629,13834.831671629996,-18.0860237099987,53073.83989920001 2025-10-07,02:20:31.000,280,11102659,113965,0,1759803630,13834.818199009991,-18.100121969997417,53073.86086056001 2025-10-07,02:20:32.000,280,11102660,113925,0,1759803631,13834.84514425,-18.100121969997417,53073.83989920001 2025-10-07,02:20:33.000,280,11102602,113965,0,1759803632,13834.878825799991,-18.13536762000149,53073.81195072001 2025-10-07,02:20:34.000,280,11102608,113965,0,1759803633,13834.865353180001,-18.114220229996135,53073.818937840006 2025-10-07,02:20:35.000,280,11102659,114005,0,1759803634,13834.82493532,-18.142416750000848,53073.81195072001 2025-10-07,02:20:36.000,280,11102661,114085,0,1759803635,13834.82493532,-18.13536762000149,53073.818937840006 2025-10-07,02:20:38.000,280,11102669,114325,0,1759803637,13834.831671629996,-18.114220229996135,53073.84688632 2025-10-07,02:20:38.000,280,11102621,114125,0,1759803637,13834.858616869991,-18.142416750000848,53073.818937840006 2025-10-07,02:20:39.000,280,11102648,113925,0,1759803638,13834.84514425,-18.177662399997644,53073.81195072001 2025-10-07,02:20:40.000,280,11102602,114325,0,1759803639,13834.838407939991,-18.163564139998925,53073.79098936001 2025-10-07,02:20:41.000,280,11102687,114005,0,1759803640,13834.885562110001,-18.191760659996362,53073.83989920001 2025-10-07,02:20:42.000,280,11102667,114164,0,1759803641,13834.872089489996,-18.20585891999508,53073.8049636 2025-10-07,02:20:43.000,280,11102677,114085,0,1759803642,13834.872089489996,-18.219957180001074,53073.7350924 2025-10-07,02:20:44.000,280,11102620,114245,0,1759803643,13834.865353180001,-18.219957180001074,53073.81195072001 2025-10-07,02:20:45.000,280,11102624,114045,0,1759803644,13834.858616869991,-18.212908050001715,53073.8049636 2025-10-07,02:20:46.000,280,11102652,113965,0,1759803645,13834.851880559996,-18.227006310000434,53073.82592496 2025-10-07,02:20:48.000,280,11102616,114245,0,1759803647,13834.878825799991,-18.26930108999659,53073.84688632 2025-10-07,02:20:48.000,280,11102657,114164,0,1759803647,13834.858616869991,-18.290448480001942,53073.81195072001 2025-10-07,02:20:49.000,280,11102614,113965,0,1759803648,13834.885562110001,-18.25520282999787,53073.76304088001 2025-10-07,02:20:50.000,280,11102657,114405,0,1759803649,13834.872089489996,-18.283399349995307,53073.770028000006 2025-10-07,02:20:51.000,280,11102679,113965,0,1759803650,13834.885562110001,-18.26930108999659,53073.79098936001 2025-10-07,02:20:52.000,280,11102618,114205,0,1759803651,13834.885562110001,-18.2974976100013,53073.81195072001 2025-10-07,02:20:53.000,280,11102620,113885,0,1759803652,13834.925979970001,-18.332743259998097,53073.797976480004 2025-10-07,02:20:54.000,280,11102652,113845,0,1759803653,13834.919243659991,-18.31159587000002,53073.77701512 2025-10-07,02:20:55.000,280,11102632,114164,0,1759803654,13834.919243659991,-18.2974976100013,53073.749066640004 2025-10-07,02:20:56.000,280,11102644,114085,0,1759803655,13834.925979970001,-18.325694129998737,53073.78400224 2025-10-07,02:20:58.000,280,11102667,114245,0,1759803657,13834.919243659991,-18.325694129998737,53073.818937840006 2025-10-07,02:20:58.000,280,11102610,114045,0,1759803657,13834.925979970001,-18.325694129998737,53073.83291208 2025-10-07,02:20:59.000,280,11102615,114125,0,1759803658,13834.966397830001,-18.325694129998737,53073.797976480004 2025-10-07,02:21:00.000,280,11102634,114085,0,1759803659,13834.973134139997,-18.290448480001942,53073.82592496 2025-10-07,02:21:01.000,280,11102670,114125,0,1759803660,13835.020288309992,-18.31864499999938,53073.79098936001 2025-10-07,02:21:02.000,280,11102630,114085,0,1759803661,13835.013551999997,-18.31864499999938,53073.78400224 2025-10-07,02:21:03.000,280,11102599,114164,0,1759803662,13835.047233550002,-18.31864499999938,53073.78400224 2025-10-07,02:21:04.000,280,11102620,114405,0,1759803663,13835.080915099992,-18.2974976100013,53073.77701512 2025-10-07,02:21:05.000,280,11102694,114125,0,1759803664,13835.087651410002,-18.346841519996815,53073.79098936001 2025-10-07,02:21:06.000,280,11102611,114125,0,1759803665,13835.094387719997,-18.353890649996174,53073.77701512 2025-10-07,02:21:08.000,280,11102661,114005,0,1759803667,13835.121332959992,-18.332743259998097,53073.81195072001 2025-10-07,02:21:08.000,280,11102572,114125,0,1759803667,13835.128069270002,-18.36798891000217,53073.78400224 2025-10-07,02:21:09.000,280,11102652,114325,0,1759803668,13835.168487130002,-18.410283689998323,53073.8049636 2025-10-07,02:21:10.000,280,11102689,114285,0,1759803669,13835.195432369997,-18.417332819997682,53073.75605376 2025-10-07,02:21:11.000,280,11102622,114245,0,1759803670,13835.242586539993,-18.42438194999704,53073.797976480004 2025-10-07,02:21:12.000,280,11102595,114125,0,1759803671,13835.235850229998,-18.396185429999605,53073.78400224 2025-10-07,02:21:13.000,280,11102596,114085,0,1759803672,13835.269531780003,-18.4314310799964,53073.77701512 2025-10-07,02:21:14.000,280,11102646,114205,0,1759803673,13835.276268089998,-18.389136300000246,53073.8049636 2025-10-07,02:21:15.000,280,11102634,114045,0,1759803674,13835.296477019998,-18.42438194999704,53073.770028000006 2025-10-07,02:21:16.000,280,11102601,114365,0,1759803675,13835.296477019998,-18.43848020999576,53073.83291208 2025-10-07,02:21:18.000,280,11102686,114125,0,1759803677,13835.350367499988,-18.459627600001113,53073.82592496 2025-10-07,02:21:18.000,280,11102618,114045,0,1759803677,13835.343631189993,-18.459627600001113,53073.818937840006 2025-10-07,02:21:19.000,280,11102617,114125,0,1759803678,13835.384049049993,-18.459627600001113,53073.79098936001 2025-10-07,02:21:20.000,280,11102611,114164,0,1759803679,13835.404257979993,-18.49487324999791,53073.818937840006 2025-10-07,02:21:21.000,280,11102678,113965,0,1759803680,13835.464884769994,-18.49487324999791,53073.81195072001 2025-10-07,02:21:22.000,280,11102589,114005,0,1759803681,13835.451412149989,-18.501922379997268,53073.78400224 2025-10-07,02:21:23.000,280,11102650,114045,0,1759803682,13835.498566319999,-18.516020639995986,53073.818937840006 2025-10-07,02:21:24.000,280,11102648,113965,0,1759803683,13835.525511559994,-18.53011890000198,53073.85387344 2025-10-07,02:21:25.000,280,11102676,114045,0,1759803684,13835.532247869989,-18.516020639995986,53073.83989920001 2025-10-07,02:21:26.000,280,11102684,113925,0,1759803685,13835.559193109999,-18.53716803000134,53073.82592496 2025-10-07,02:21:28.000,280,11102667,114245,0,1759803687,13835.559193109999,-18.508971509996627,53073.8748348 2025-10-07,02:21:28.000,280,11102646,114285,0,1759803687,13835.586138349994,-18.5442171600007,53073.85387344 2025-10-07,02:21:29.000,280,11102609,114125,0,1759803688,13835.57266572999,-18.551266290000058,53073.83291208 2025-10-07,02:21:30.000,280,11102680,114205,0,1759803689,13835.65350144999,-18.565364549998776,53073.83291208 2025-10-07,02:21:31.000,280,11102661,113885,0,1759803690,13835.626556209994,-18.558315419999417,53073.8049636 2025-10-07,02:21:32.000,280,11102635,114245,0,1759803691,13835.646765139994,-18.579462809997494,53073.818937840006 2025-10-07,02:21:33.000,280,11102662,113885,0,1759803692,13835.70065562,-18.551266290000058,53073.82592496 2025-10-07,02:21:34.000,280,11102653,114005,0,1759803693,13835.68044669,-18.565364549998776,53073.818937840006 2025-10-07,02:21:35.000,280,11102620,114045,0,1759803694,13835.71412823999,-18.579462809997494,53073.88182192 2025-10-07,02:21:36.000,280,11102625,114164,0,1759803695,13835.707391929995,-18.558315419999417,53073.84688632 2025-10-07,02:21:38.000,280,11102692,114164,0,1759803697,13835.76128241,-18.586511939996853,53073.867847680005 2025-10-07,02:21:38.000,280,11102684,114045,0,1759803697,13835.73433716999,-18.593561069996213,53073.86086056001 2025-10-07,02:21:39.000,280,11102598,114085,0,1759803698,13835.75454609999,-18.572413679998135,53073.88182192 2025-10-07,02:21:40.000,280,11102668,114125,0,1759803699,13835.808436579995,-18.565364549998776,53073.90977040001 2025-10-07,02:21:41.000,280,11102617,114045,0,1759803700,13835.81517288999,-18.60061019999557,53073.84688632 2025-10-07,02:21:42.000,280,11102593,114365,0,1759803701,13835.828645509995,-18.614708460001566,53073.84688632 2025-10-07,02:21:43.000,280,11102660,114125,0,1759803702,13835.84211813,-18.614708460001566,53073.86086056001 2025-10-07,02:21:44.000,280,11102676,113885,0,1759803703,13835.8219092,-18.621757590000925,53073.92374464 2025-10-07,02:21:45.000,280,11102599,114405,0,1759803704,13835.808436579995,-18.621757590000925,53073.88880904001 2025-10-07,02:21:46.000,280,11102605,114005,0,1759803705,13835.828645509995,-18.621757590000925,53073.82592496 2025-10-07,02:21:47.000,280,11102636,114125,0,1759803706,13835.909481229995,-18.586511939996853,53073.86086056001 2025-10-07,02:21:48.000,280,11102615,114005,0,1759803707,13835.949899089996,-18.579462809997494,53073.85387344 2025-10-07,02:21:49.000,280,11102661,114205,0,1759803708,13835.91621753999,-18.572413679998135,53073.88880904001 2025-10-07,02:21:50.000,280,11102607,113885,0,1759803709,13835.95663539999,-18.614708460001566,53073.86086056001 2025-10-07,02:21:51.000,280,11102680,114285,0,1759803710,13835.970108019996,-18.628806720000284,53073.82592496 2025-10-07,02:21:52.000,280,11102725,113925,0,1759803711,13835.98358064,-18.621757590000925,53073.90278328 2025-10-07,02:21:53.000,280,11102614,113925,0,1759803712,13835.997053259991,-18.614708460001566,53073.90977040001 2025-10-07,02:21:54.000,280,11102720,114125,0,1759803713,13835.990316949996,-18.593561069996213,53073.95169312 2025-10-07,02:21:55.000,280,11102685,114205,0,1759803714,13836.04420743,-18.565364549998776,53073.89579616 2025-10-07,02:21:56.000,280,11102670,114005,0,1759803715,13836.030734809996,-18.572413679998135,53073.93073176001 2025-10-07,02:21:58.000,280,11102674,114085,0,1759803717,13836.037471119991,-18.593561069996213,53073.937718880006 2025-10-07,02:21:58.000,280,11102653,114005,0,1759803717,13836.050943739996,-18.551266290000058,53073.916757520004 2025-10-07,02:21:59.000,280,11102635,114045,0,1759803718,13836.06441636,-18.572413679998135,53073.916757520004 2025-10-07,02:22:00.000,280,11102625,114164,0,1759803719,13836.077888979991,-18.551266290000058,53073.90278328 2025-10-07,02:22:01.000,280,11102663,114205,0,1759803720,13836.071152669996,-18.558315419999417,53073.88880904001 2025-10-07,02:22:02.000,280,11102638,114045,0,1759803721,13836.071152669996,-18.551266290000058,53073.89579616 2025-10-07,02:22:03.000,280,11102662,114365,0,1759803722,13836.104834220001,-18.558315419999417,53073.82592496 2025-10-07,02:22:04.000,280,11102631,114085,0,1759803723,13836.111570529996,-18.5442171600007,53073.85387344 2025-10-07,02:22:05.000,280,11102692,114205,0,1759803724,13836.138515769991,-18.53011890000198,53073.85387344 2025-10-07,02:22:06.000,280,11102692,114045,0,1759803725,13836.131779459996,-18.551266290000058,53073.916757520004 2025-10-07,02:22:08.000,280,11102675,114005,0,1759803727,13836.151988389996,-18.551266290000058,53073.85387344 2025-10-07,02:22:08.000,280,11102668,114085,0,1759803727,13836.151988389996,-18.565364549998776,53073.90278328 2025-10-07,02:22:09.000,280,11102623,114125,0,1759803728,13836.165461010001,-18.53716803000134,53073.88880904001 2025-10-07,02:22:10.000,280,11102650,114245,0,1759803729,13836.178933629992,-18.551266290000058,53073.88182192 2025-10-07,02:22:11.000,280,11102701,114005,0,1759803730,13836.205878870001,-18.523069769995345,53073.92374464 2025-10-07,02:22:12.000,280,11102659,114325,0,1759803731,13836.172197319996,-18.551266290000058,53073.89579616 2025-10-07,02:22:13.000,280,11102622,114005,0,1759803732,13836.212615179997,-18.565364549998776,53073.92374464 2025-10-07,02:22:14.000,280,11102683,113925,0,1759803733,13836.205878870001,-18.516020639995986,53073.90977040001 2025-10-07,02:22:15.000,280,11102654,114085,0,1759803734,13836.226087800002,-18.53011890000198,53073.90278328 2025-10-07,02:22:16.000,280,11102632,114005,0,1759803735,13836.239560419992,-18.53716803000134,53073.8748348 2025-10-07,02:22:18.000,280,11102674,114125,0,1759803737,13836.253033039997,-18.516020639995986,53073.88880904001 2025-10-07,02:22:18.000,280,11102687,114045,0,1759803737,13836.259769349992,-18.53716803000134,53073.867847680005 2025-10-07,02:22:19.000,280,11102662,114005,0,1759803738,13836.279978279992,-18.501922379997268,53073.88880904001 2025-10-07,02:22:20.000,280,11102669,114085,0,1759803739,13836.279978279992,-18.49487324999791,53073.90977040001 2025-10-07,02:22:21.000,280,11102699,114245,0,1759803740,13836.279978279992,-18.466676730000472,53073.916757520004 2025-10-07,02:22:22.000,280,11102690,114005,0,1759803741,13836.306923520002,-18.459627600001113,53073.937718880006 2025-10-07,02:22:23.000,280,11102668,114045,0,1759803742,13836.293450899997,-18.452578470001754,53073.88880904001 2025-10-07,02:22:24.000,280,11102699,114085,0,1759803743,13836.347341380002,-18.43848020999576,53073.89579616 2025-10-07,02:22:25.000,280,11102639,114085,0,1759803744,13836.360813999992,-18.42438194999704,53073.84688632 2025-10-07,02:22:26.000,280,11102678,114205,0,1759803745,13836.333868759997,-18.43848020999576,53073.88880904001 2025-10-07,02:22:28.000,280,11102607,114045,0,1759803747,13836.320396139992,-18.410283689998323,53073.85387344 2025-10-07,02:22:28.000,280,11102642,114325,0,1759803747,13836.333868759997,-18.396185429999605,53073.90278328 2025-10-07,02:22:29.000,280,11102640,114045,0,1759803748,13836.333868759997,-18.403234559998964,53073.90977040001 2025-10-07,02:22:30.000,280,11102643,113885,0,1759803749,13836.340605069992,-18.410283689998323,53073.88182192 2025-10-07,02:22:31.000,280,11102684,114005,0,1759803750,13836.360813999992,-18.410283689998323,53073.8748348 2025-10-07,02:22:32.000,280,11102645,114085,0,1759803751,13836.381022929992,-18.403234559998964,53073.92374464 2025-10-07,02:22:33.000,280,11102712,114245,0,1759803752,13836.354077689997,-18.396185429999605,53073.937718880006 2025-10-07,02:22:34.000,280,11102661,113845,0,1759803753,13836.414704479997,-18.36798891000217,53073.92374464 2025-10-07,02:22:35.000,280,11102687,114085,0,1759803754,13836.387759240002,-18.346841519996815,53073.916757520004 2025-10-07,02:22:36.000,280,11102694,114164,0,1759803755,13836.414704479997,-18.360939779995533,53073.92374464 2025-10-07,02:22:38.000,280,11102642,114485,0,1759803757,13836.414704479997,-18.31864499999938,53073.937718880006 2025-10-07,02:22:38.000,280,11102711,114285,0,1759803757,13836.428177100002,-18.353890649996174,53073.937718880006 2025-10-07,02:22:39.000,280,11102621,114405,0,1759803758,13836.421440789993,-18.375038040001527,53073.916757520004 2025-10-07,02:22:40.000,280,11102688,113885,0,1759803759,13836.434913409998,-18.339792389997456,53073.88880904001 2025-10-07,02:22:41.000,280,11102622,114005,0,1759803760,13836.434913409998,-18.332743259998097,53073.90977040001 2025-10-07,02:22:42.000,280,11102684,114085,0,1759803761,13836.428177100002,-18.325694129998737,53073.90278328 2025-10-07,02:22:43.000,280,11102599,114045,0,1759803762,13836.448386030002,-18.31159587000002,53073.97265448 2025-10-07,02:22:44.000,280,11102696,114245,0,1759803763,13836.448386030002,-18.325694129998737,53073.90977040001 2025-10-07,02:22:45.000,280,11102612,114045,0,1759803764,13836.482067579993,-18.353890649996174,53073.88880904001 2025-10-07,02:22:46.000,280,11102660,114005,0,1759803765,13836.502276509993,-18.339792389997456,53073.916757520004 2025-10-07,02:22:48.000,280,11102619,114125,0,1759803767,13836.461858649993,-18.332743259998097,53073.83989920001 2025-10-07,02:22:48.000,280,11102679,114005,0,1759803767,13836.455122339998,-18.332743259998097,53073.8049636 2025-10-07,02:22:49.000,280,11102640,114245,0,1759803768,13836.475331269998,-18.332743259998097,53073.83989920001 2025-10-07,02:22:50.000,280,11102665,113725,0,1759803769,13836.502276509993,-18.30454674000066,53073.86086056001 2025-10-07,02:22:51.000,280,11102620,114125,0,1759803770,13836.468594960003,-18.283399349995307,53073.86086056001 2025-10-07,02:22:52.000,280,11102689,114005,0,1759803771,13836.509012819988,-18.290448480001942,53073.85387344 2025-10-07,02:22:53.000,280,11102666,114205,0,1759803772,13836.502276509993,-18.31864499999938,53073.86086056001 2025-10-07,02:22:54.000,280,11102644,114005,0,1759803773,13836.509012819988,-18.283399349995307,53073.867847680005 2025-10-07,02:22:55.000,280,11102715,114125,0,1759803774,13836.461858649993,-18.31864499999938,53073.88182192 2025-10-07,02:22:56.000,280,11102592,114125,0,1759803775,13836.509012819988,-18.276350219995948,53073.88182192 2025-10-07,02:22:58.000,280,11102656,113965,0,1759803777,13836.535958059998,-18.332743259998097,53073.85387344 2025-10-07,02:22:58.000,280,11102639,113885,0,1759803777,13836.475331269998,-18.2974976100013,53073.81195072001 2025-10-07,02:22:59.000,280,11102642,113885,0,1759803778,13836.515749129998,-18.31864499999938,53073.79098936001 2025-10-07,02:23:00.000,280,11102689,114045,0,1759803779,13836.515749129998,-18.332743259998097,53073.85387344 2025-10-07,02:23:01.000,280,11102643,114085,0,1759803780,13836.549430679988,-18.31159587000002,53073.797976480004 2025-10-07,02:23:02.000,280,11102686,114125,0,1759803781,13836.535958059998,-18.30454674000066,53073.78400224 2025-10-07,02:23:03.000,280,11102594,114005,0,1759803782,13836.522485439993,-18.26930108999659,53073.76304088001 2025-10-07,02:23:04.000,280,11102652,114205,0,1759803783,13836.610057469989,-18.325694129998737,53073.85387344 2025-10-07,02:23:05.000,280,11102639,114205,0,1759803784,13836.576375919998,-18.31159587000002,53073.818937840006 2025-10-07,02:23:06.000,280,11102644,113965,0,1759803785,13836.569639609988,-18.31159587000002,53073.818937840006 2025-10-07,02:23:08.000,280,11102665,114245,0,1759803787,13836.562903299993,-18.2974976100013,53073.79098936001 2025-10-07,02:23:08.000,280,11102657,113925,0,1759803787,13836.589848539988,-18.30454674000066,53073.72810528 2025-10-07,02:23:09.000,280,11102676,114005,0,1759803788,13836.569639609988,-18.332743259998097,53073.76304088001 2025-10-07,02:23:10.000,280,11102668,114565,0,1759803789,13836.562903299993,-18.31159587000002,53073.76304088001 2025-10-07,02:23:11.000,280,11102624,114164,0,1759803790,13836.576375919998,-18.30454674000066,53073.818937840006 2025-10-07,02:23:12.000,280,11102605,114405,0,1759803791,13836.603321159993,-18.31864499999938,53073.76304088001 2025-10-07,02:23:13.000,280,11102645,114245,0,1759803792,13836.616793779998,-18.290448480001942,53073.770028000006 2025-10-07,02:23:14.000,280,11102608,114085,0,1759803793,13836.630266399989,-18.25520282999787,53073.81195072001 2025-10-07,02:23:15.000,280,11102666,114164,0,1759803794,13836.603321159993,-18.283399349995307,53073.818937840006 2025-10-07,02:23:16.000,280,11102634,114125,0,1759803795,13836.596584849998,-18.234055439999793,53073.749066640004 2025-10-07,02:23:18.000,280,11102664,114045,0,1759803797,13836.643739019994,-18.24815369999851,53073.76304088001 2025-10-07,02:23:18.000,280,11102573,114245,0,1759803797,13836.610057469989,-18.25520282999787,53073.72810528 2025-10-07,02:23:19.000,280,11102665,114045,0,1759803798,13836.630266399989,-18.26225195999723,53073.8049636 2025-10-07,02:23:20.000,280,11102631,114125,0,1759803799,13836.623530089993,-18.30454674000066,53073.70714392 2025-10-07,02:23:21.000,280,11102647,114365,0,1759803800,13836.637002709998,-18.26225195999723,53073.749066640004 2025-10-07,02:23:22.000,280,11102613,114125,0,1759803801,13836.643739019994,-18.26225195999723,53073.8049636 2025-10-07,02:23:23.000,280,11102674,114405,0,1759803802,13836.677420569999,-18.276350219995948,53073.76304088001 2025-10-07,02:23:24.000,280,11102617,114005,0,1759803803,13836.663947949994,-18.25520282999787,53073.770028000006 2025-10-07,02:23:25.000,280,11102633,114045,0,1759803804,13836.663947949994,-18.26225195999723,53073.75605376 2025-10-07,02:23:26.000,280,11102669,114045,0,1759803805,13836.697629499999,-18.276350219995948,53073.76304088001 2025-10-07,02:23:28.000,280,11102610,114125,0,1759803807,13836.690893189989,-18.276350219995948,53073.69316968001 2025-10-07,02:23:28.000,280,11102649,114164,0,1759803807,13836.711102119989,-18.24815369999851,53073.72810528 2025-10-07,02:23:29.000,280,11102623,114085,0,1759803808,13836.704365809994,-18.25520282999787,53073.72111816001 2025-10-07,02:23:30.000,280,11102655,114085,0,1759803809,13836.690893189989,-18.219957180001074,53073.700156800005 2025-10-07,02:23:31.000,280,11102653,114045,0,1759803810,13836.744783669994,-18.26930108999659,53073.770028000006 2025-10-07,02:23:32.000,280,11102664,114045,0,1759803811,13836.731311049989,-18.24815369999851,53073.72111816001 2025-10-07,02:23:33.000,280,11102615,114085,0,1759803812,13836.744783669994,-18.234055439999793,53073.72810528 2025-10-07,02:23:34.000,280,11102639,114045,0,1759803813,13836.75151997999,-18.234055439999793,53073.75605376 2025-10-07,02:23:35.000,280,11102638,113965,0,1759803814,13836.75151997999,-18.234055439999793,53073.70714392 2025-10-07,02:23:36.000,280,11102607,114005,0,1759803815,13836.778465219999,-18.234055439999793,53073.72111816001 2025-10-07,02:23:38.000,280,11102587,113965,0,1759803817,13836.778465219999,-18.212908050001715,53073.72810528 2025-10-07,02:23:38.000,280,11102659,114245,0,1759803817,13836.75151997999,-18.212908050001715,53073.77701512 2025-10-07,02:23:39.000,280,11102684,114485,0,1759803818,13836.778465219999,-18.177662399997644,53073.74207952001 2025-10-07,02:23:40.000,280,11102591,114045,0,1759803819,13836.758256289999,-18.20585891999508,53073.700156800005 2025-10-07,02:23:41.000,280,11102641,114045,0,1759803820,13836.758256289999,-18.241104569999152,53073.700156800005 2025-10-07,02:23:42.000,280,11102633,114045,0,1759803821,13836.77172890999,-18.241104569999152,53073.72810528 2025-10-07,02:23:43.000,280,11102673,114205,0,1759803822,13836.738047359999,-18.219957180001074,53073.67919544 2025-10-07,02:23:44.000,280,11102651,113805,0,1759803823,13836.758256289999,-18.241104569999152,53073.700156800005 2025-10-07,02:23:45.000,280,11102683,114085,0,1759803824,13836.785201529994,-18.24815369999851,53073.65823408 2025-10-07,02:23:46.000,280,11102652,114085,0,1759803825,13836.81214676999,-18.227006310000434,53073.6652212 2025-10-07,02:23:48.000,280,11102642,114005,0,1759803827,13836.818883079999,-18.227006310000434,53073.67220832001 2025-10-07,02:23:48.000,280,11102595,113805,0,1759803827,13836.798674149999,-18.24815369999851,53073.67919544 2025-10-07,02:23:49.000,280,11102666,114045,0,1759803828,13836.785201529994,-18.234055439999793,53073.630285600004 2025-10-07,02:23:50.000,280,11102637,114325,0,1759803829,13836.785201529994,-18.24815369999851,53073.61631136 2025-10-07,02:23:51.000,280,11102648,114005,0,1759803830,13836.758256289999,-18.24815369999851,53073.69316968001 2025-10-07,02:23:52.000,280,11102612,114005,0,1759803831,13836.77172890999,-18.26930108999659,53073.69316968001 2025-10-07,02:23:53.000,280,11102664,114245,0,1759803832,13836.778465219999,-18.26225195999723,53073.69316968001 2025-10-07,02:23:54.000,280,11102679,114045,0,1759803833,13836.798674149999,-18.332743259998097,53073.65823408 2025-10-07,02:23:55.000,280,11102663,114164,0,1759803834,13836.805410459994,-18.31159587000002,53073.6652212 2025-10-07,02:23:56.000,280,11102605,114085,0,1759803835,13836.798674149999,-18.332743259998097,53073.71413104 2025-10-07,02:23:58.000,280,11102633,113965,0,1759803837,13836.798674149999,-18.353890649996174,53073.70714392 2025-10-07,02:23:58.000,280,11102706,113765,0,1759803837,13836.778465219999,-18.382087170000887,53073.65823408 2025-10-07,02:23:59.000,280,11102636,114045,0,1759803838,13836.785201529994,-18.396185429999605,53073.67220832001 2025-10-07,02:24:00.000,280,11102608,114164,0,1759803839,13836.75151997999,-18.396185429999605,53073.67919544 2025-10-07,02:24:01.000,280,11102626,114045,0,1759803840,13836.778465219999,-18.43848020999576,53073.64425984001 2025-10-07,02:24:02.000,280,11102614,114085,0,1759803841,13836.785201529994,-18.44552933999512,53073.69316968001 2025-10-07,02:24:03.000,280,11102647,114125,0,1759803842,13836.798674149999,-18.44552933999512,53073.6652212 2025-10-07,02:24:04.000,280,11102627,114005,0,1759803843,13836.805410459994,-18.452578470001754,53073.72810528 2025-10-07,02:24:05.000,280,11102588,114085,0,1759803844,13836.79193783999,-18.48782411999855,53073.71413104 2025-10-07,02:24:06.000,280,11102631,114045,0,1759803845,13836.805410459994,-18.516020639995986,53073.67220832001 2025-10-07,02:24:08.000,280,11102664,113925,0,1759803847,13836.79193783999,-18.53011890000198,53073.6652212 2025-10-07,02:24:08.000,280,11102694,114045,0,1759803847,13836.785201529994,-18.523069769995345,53073.700156800005 2025-10-07,02:24:09.000,280,11102656,113965,0,1759803848,13836.744783669994,-18.523069769995345,53073.6652212 2025-10-07,02:24:10.000,280,11102691,114245,0,1759803849,13836.825619389994,-18.572413679998135,53073.651246960006 2025-10-07,02:24:11.000,280,11102640,114205,0,1759803850,13836.825619389994,-18.558315419999417,53073.68618256 2025-10-07,02:24:12.000,280,11102583,114005,0,1759803851,13836.845828319994,-18.558315419999417,53073.69316968001 2025-10-07,02:24:13.000,280,11102650,114405,0,1759803852,13836.866037249994,-18.635855849999643,53073.700156800005 2025-10-07,02:24:14.000,280,11102665,114085,0,1759803853,13836.805410459994,-18.635855849999643,53073.630285600004 2025-10-07,02:24:15.000,280,11102700,114125,0,1759803854,13836.825619389994,-18.635855849999643,53073.72111816001 2025-10-07,02:24:16.000,280,11102626,114045,0,1759803855,13836.85930094,-18.64995410999836,53073.700156800005 2025-10-07,02:24:18.000,280,11102645,113885,0,1759803857,13836.85930094,-18.685199759995157,53073.7350924 2025-10-07,02:24:18.000,280,11102597,114245,0,1759803857,13836.845828319994,-18.70634715000051,53073.69316968001 2025-10-07,02:24:19.000,280,11102691,114164,0,1759803858,13836.89298248999,-18.69929802000115,53073.69316968001 2025-10-07,02:24:20.000,280,11102663,113885,0,1759803859,13836.93340034999,-18.69929802000115,53073.67220832001 2025-10-07,02:24:21.000,280,11102687,114045,0,1759803860,13836.91319141999,-18.734543669997947,53073.68618256 2025-10-07,02:24:22.000,280,11102615,113885,0,1759803861,13836.93340034999,-18.797985839999455,53073.71413104 2025-10-07,02:24:23.000,280,11102709,114285,0,1759803862,13836.94013666,-18.790936710000096,53073.61631136 2025-10-07,02:24:24.000,280,11102625,114045,0,1759803863,13836.97381820999,-18.783887580000737,53073.65823408 2025-10-07,02:24:25.000,280,11102668,114164,0,1759803864,13836.987290829995,-18.854378880001605,53073.61631136 2025-10-07,02:24:26.000,280,11102594,114325,0,1759803865,13837.00076345,-18.854378880001605,53073.67220832001 2025-10-07,02:24:28.000,280,11102667,114245,0,1759803867,13837.027708689995,-18.8896245299984,53073.6652212 2025-10-07,02:24:28.000,280,11102637,113885,0,1759803867,13837.07486285999,-18.88257539999904,53073.63727272 2025-10-07,02:24:29.000,280,11102670,113965,0,1759803868,13837.11528071999,-18.94601757000055,53073.63727272 2025-10-07,02:24:30.000,280,11102649,114045,0,1759803869,13837.12201703,-18.988312349996704,53073.63727272 2025-10-07,02:24:31.000,280,11102636,113725,0,1759803870,13837.148962269996,-18.93191931000183,53073.64425984001 2025-10-07,02:24:32.000,280,11102631,114245,0,1759803871,13837.148962269996,-18.995361479996063,53073.630285600004 2025-10-07,02:24:33.000,280,11102620,113965,0,1759803872,13837.17590750999,-19.009459740002058,53073.602337120006 2025-10-07,02:24:34.000,280,11102662,114085,0,1759803873,13837.15569857999,-19.023558000000776,53073.67220832001 2025-10-07,02:24:35.000,280,11102661,114445,0,1759803874,13837.229797989996,-19.030607130000135,53073.602337120006 2025-10-07,02:24:36.000,280,11102647,114085,0,1759803875,13837.236534299991,-19.087000170002284,53073.60932424 2025-10-07,02:24:38.000,280,11102701,113925,0,1759803877,13837.283688470001,-19.11519668999972,53073.65823408 2025-10-07,02:24:38.000,280,11102682,113925,0,1759803877,13837.324106330001,-19.12929494999844,53073.61631136 2025-10-07,02:24:39.000,280,11102674,113845,0,1759803878,13837.344315260001,-19.12224581999908,53073.651246960006 2025-10-07,02:24:40.000,280,11102693,114125,0,1759803879,13837.398205739992,-19.157491469995875,53073.6652212 2025-10-07,02:24:41.000,280,11102669,114205,0,1759803880,13837.418414669992,-19.17863886000123,53073.651246960006 2025-10-07,02:24:42.000,280,11102627,113925,0,1759803881,13837.452096219997,-19.17863886000123,53073.68618256 2025-10-07,02:24:43.000,280,11102669,113925,0,1759803882,13837.458832529992,-19.206835379998665,53073.71413104 2025-10-07,02:24:44.000,280,11102664,114085,0,1759803883,13837.479041459992,-19.235031899996102,53073.65823408 2025-10-07,02:24:45.000,280,11102620,114085,0,1759803884,13837.492514079997,-19.263228420000814,53073.72810528 2025-10-07,02:24:46.000,280,11102647,114125,0,1759803885,13837.546404560002,-19.30552319999697,53073.71413104 2025-10-07,02:24:48.000,280,11102619,113805,0,1759803887,13837.593558729997,-19.326670590002323,53073.70714392 2025-10-07,02:24:48.000,280,11102620,114205,0,1759803887,13837.600295039992,-19.33371972000168,53073.70714392 2025-10-07,02:24:49.000,280,11102626,113925,0,1759803888,13837.654185519998,-19.35486710999976,53073.70714392 2025-10-07,02:24:50.000,280,11102670,114085,0,1759803889,13837.647449210002,-19.383063629997196,53073.65823408 2025-10-07,02:24:51.000,280,11102644,114085,0,1759803890,13837.708075999988,-19.397161889995914,53073.72111816001 2025-10-07,02:24:52.000,280,11102696,114085,0,1759803891,13837.735021239998,-19.383063629997196,53073.700156800005 2025-10-07,02:24:53.000,280,11102641,113605,0,1759803892,13837.829329579989,-19.425358410000626,53073.69316968001 2025-10-07,02:24:54.000,280,11102655,114085,0,1759803893,13837.869747439989,-19.446505799998704,53073.7350924 2025-10-07,02:24:55.000,280,11102717,113965,0,1759803894,13837.910165299989,-19.46765318999678,53073.72810528 2025-10-07,02:24:56.000,280,11102648,114365,0,1759803895,13837.930374229989,-19.460604059997422,53073.749066640004 2025-10-07,02:24:58.000,280,11102626,113965,0,1759803897,13838.017946259999,-19.453554929998063,53073.74207952001 2025-10-07,02:24:58.000,280,11102618,114045,0,1759803897,13838.03141887999,-19.502898840000853,53073.72810528 2025-10-07,02:24:59.000,280,11102677,113965,0,1759803898,13838.09204566999,-19.545193619997008,53073.71413104 2025-10-07,02:25:00.000,280,11102669,114085,0,1759803899,13838.13919984,-19.52404622999893,53073.749066640004 2025-10-07,02:25:01.000,280,11102594,113965,0,1759803900,13838.226771869995,-19.488800580002135,53073.700156800005 2025-10-07,02:25:02.000,280,11102631,114125,0,1759803901,13838.25371710999,-19.51699709999957,53073.77701512 2025-10-07,02:25:03.000,280,11102654,114125,0,1759803902,13838.287398659995,-19.509947970000212,53073.72810528 2025-10-07,02:25:04.000,280,11102671,114085,0,1759803903,13838.31434389999,-19.53814448999765,53073.770028000006 2025-10-07,02:25:05.000,280,11102625,114325,0,1759803904,13838.32108021,-19.566341009995085,53073.77701512 2025-10-07,02:25:06.000,280,11102693,114085,0,1759803905,13838.388443309996,-19.594537529999798,53073.81195072001 2025-10-07,02:25:08.000,280,11102678,113925,0,1759803907,13838.39517961999,-19.58043927000108,53073.818937840006 2025-10-07,02:25:08.000,280,11102672,114205,0,1759803907,13838.469279029996,-19.594537529999798,53073.770028000006 2025-10-07,02:25:09.000,280,11102617,113965,0,1759803908,13838.536642129991,-19.629783179996593,53073.78400224 2025-10-07,02:25:10.000,280,11102683,114205,0,1759803909,13838.489487959996,-19.601586659999157,53073.78400224 2025-10-07,02:25:11.000,280,11102600,114085,0,1759803910,13838.577059989992,-19.58748840000044,53073.76304088001 2025-10-07,02:25:12.000,280,11102577,114164,0,1759803911,13838.597268919992,-19.622734049997234,53073.78400224 2025-10-07,02:25:13.000,280,11102614,114245,0,1759803912,13838.590532609996,-19.601586659999157,53073.81195072001 2025-10-07,02:25:14.000,280,11102600,114085,0,1759803913,13838.657895709992,-19.559291879995726,53073.79098936001 2025-10-07,02:25:15.000,280,11102665,114045,0,1759803914,13838.671368329997,-19.58043927000108,53073.78400224 2025-10-07,02:25:16.000,280,11102613,114485,0,1759803915,13838.691577259997,-19.601586659999157,53073.83291208 2025-10-07,02:25:18.000,280,11102679,114085,0,1759803917,13838.725258810002,-19.622734049997234,53073.74207952001 2025-10-07,02:25:18.000,280,11102703,114005,0,1759803917,13838.745467740002,-19.657979700001306,53073.77701512 2025-10-07,02:25:19.000,280,11102638,114045,0,1759803918,13838.772412979997,-19.636832309995953,53073.797976480004 2025-10-07,02:25:20.000,280,11102687,113965,0,1759803919,13838.785885600002,-19.622734049997234,53073.8049636 2025-10-07,02:25:21.000,280,11102611,113885,0,1759803920,13838.765676670002,-19.615684919997875,53073.79098936001 2025-10-07,02:25:22.000,280,11102613,113965,0,1759803921,13838.812830839997,-19.608635789998516,53073.79098936001 2025-10-07,02:25:23.000,280,11102667,114085,0,1759803922,13838.846512390002,-19.615684919997875,53073.797976480004 2025-10-07,02:25:24.000,280,11102575,114205,0,1759803923,13838.866721320002,-19.615684919997875,53073.78400224 2025-10-07,02:25:25.000,280,11102616,114205,0,1759803924,13838.873457629998,-19.615684919997875,53073.76304088001 2025-10-07,02:25:26.000,280,11102622,114325,0,1759803925,13838.913875489998,-19.64388143999531,53073.749066640004 2025-10-07,02:25:28.000,280,11102599,114245,0,1759803927,13838.880193939993,-19.650930570001947,53073.81195072001 2025-10-07,02:25:28.000,280,11102664,113725,0,1759803927,13838.913875489998,-19.601586659999157,53073.82592496 2025-10-07,02:25:29.000,280,11102630,113805,0,1759803928,13838.927348109988,-19.601586659999157,53073.8049636 2025-10-07,02:25:30.000,280,11102626,114365,0,1759803929,13838.967765969988,-19.601586659999157,53073.84688632 2025-10-07,02:25:31.000,280,11102668,114085,0,1759803930,13838.954293349998,-19.58043927000108,53073.77701512 2025-10-07,02:25:32.000,280,11102584,114085,0,1759803931,13839.008183829988,-19.615684919997875,53073.797976480004 2025-10-07,02:25:33.000,280,11102647,113925,0,1759803932,13839.001447519993,-19.594537529999798,53073.84688632 2025-10-07,02:25:34.000,280,11102602,113965,0,1759803933,13839.048601689989,-19.57339014000172,53073.84688632 2025-10-07,02:25:35.000,280,11102649,114125,0,1759803934,13839.055337999998,-19.601586659999157,53073.84688632 2025-10-07,02:25:36.000,280,11102672,114365,0,1759803935,13839.048601689989,-19.58748840000044,53073.82592496 2025-10-07,02:25:38.000,280,11102627,114005,0,1759803937,13839.075546929998,-19.608635789998516,53073.82592496 2025-10-07,02:25:38.000,280,11102634,114085,0,1759803937,13839.035129069998,-19.622734049997234,53073.83989920001 2025-10-07,02:25:39.000,280,11102677,114045,0,1759803938,13839.068810619989,-19.601586659999157,53073.83989920001 2025-10-07,02:25:40.000,280,11102656,114125,0,1759803939,13839.048601689989,-19.636832309995953,53073.867847680005 2025-10-07,02:25:41.000,280,11102705,114125,0,1759803940,13839.136173719999,-19.650930570001947,53073.85387344 2025-10-07,02:25:42.000,280,11102610,113885,0,1759803941,13839.169855269989,-19.64388143999531,53073.83291208 2025-10-07,02:25:43.000,280,11102605,114205,0,1759803942,13839.217009439999,-19.636832309995953,53073.8748348 2025-10-07,02:25:44.000,280,11102620,114045,0,1759803943,13839.196800509999,-19.636832309995953,53073.92374464 2025-10-07,02:25:45.000,280,11102614,114325,0,1759803944,13839.25069098999,-19.665028830000665,53073.937718880006 2025-10-07,02:25:46.000,280,11102705,114164,0,1759803945,13839.264163609994,-19.679127089999383,53073.88182192 2025-10-07,02:25:48.000,280,11102701,114125,0,1759803947,13839.31131777999,-19.636832309995953,53073.89579616 2025-10-07,02:25:48.000,280,11102585,114085,0,1759803947,13839.35173563999,-19.622734049997234,53073.8748348 2025-10-07,02:25:49.000,280,11102645,114045,0,1759803948,13839.365208259995,-19.636832309995953,53073.88182192 2025-10-07,02:25:50.000,280,11102654,114325,0,1759803949,13839.39215349999,-19.629783179996593,53073.89579616 2025-10-07,02:25:51.000,280,11102703,114164,0,1759803950,13839.43257135999,-19.657979700001306,53073.92374464 2025-10-07,02:25:52.000,280,11102618,113925,0,1759803951,13839.4595166,-19.657979700001306,53073.867847680005 2025-10-07,02:25:53.000,280,11102666,114164,0,1759803952,13839.43257135999,-19.679127089999383,53073.85387344 2025-10-07,02:25:54.000,280,11102685,114325,0,1759803953,13839.49319814999,-19.721421869995538,53073.92374464 2025-10-07,02:25:55.000,280,11102626,114005,0,1759803954,13839.506670769995,-19.70027447999746,53073.90977040001 2025-10-07,02:25:56.000,280,11102612,113805,0,1759803955,13839.567297559995,-19.721421869995538,53073.86086056001 2025-10-07,02:25:58.000,280,11102613,113445,0,1759803957,13839.567297559995,-19.728471000002173,53073.88182192 2025-10-07,02:25:58.000,280,11102604,114325,0,1759803957,13839.607715419996,-19.74961839000025,53073.88880904001 2025-10-07,02:25:59.000,280,11102655,113965,0,1759803958,13839.60097911,-19.735520130001532,53073.937718880006 2025-10-07,02:26:00.000,280,11102683,113965,0,1759803959,13839.60097911,-19.74961839000025,53073.89579616 2025-10-07,02:26:01.000,280,11102659,114045,0,1759803960,13839.68181483,-19.75666751999961,53073.93073176001 2025-10-07,02:26:02.000,280,11102678,114205,0,1759803961,13839.722232690001,-19.75666751999961,53073.90278328 2025-10-07,02:26:03.000,280,11102681,114164,0,1759803962,13839.776123169991,-19.791913169996405,53073.916757520004 2025-10-07,02:26:04.000,280,11102628,114085,0,1759803963,13839.708760069996,-19.791913169996405,53073.916757520004 2025-10-07,02:26:05.000,280,11102623,114045,0,1759803964,13839.789595789996,-19.798962299995765,53073.89579616 2025-10-07,02:26:06.000,280,11102649,114205,0,1759803965,13839.728968999996,-19.777814909997687,53073.937718880006 2025-10-07,02:26:08.000,280,11102657,113925,0,1759803967,13839.823277340001,-19.827158820000477,53073.85387344 2025-10-07,02:26:08.000,280,11102664,114045,0,1759803967,13839.803068410001,-19.791913169996405,53073.90278328 2025-10-07,02:26:09.000,280,11102632,114205,0,1759803968,13839.890640439997,-19.784864039997046,53073.92374464 2025-10-07,02:26:10.000,280,11102646,113805,0,1759803969,13839.856958889992,-19.820109690001118,53073.944706 2025-10-07,02:26:11.000,280,11102644,113805,0,1759803970,13839.883904130002,-19.798962299995765,53073.944706 2025-10-07,02:26:12.000,280,11102684,114365,0,1759803971,13839.843486270001,-19.81306056000176,53073.90278328 2025-10-07,02:26:13.000,280,11102652,114085,0,1759803972,13839.863695200002,-19.855355339997914,53073.90278328 2025-10-07,02:26:14.000,280,11102629,114045,0,1759803973,13839.897376749992,-19.806011429995124,53073.916757520004 2025-10-07,02:26:15.000,280,11102697,114045,0,1759803974,13839.897376749992,-19.855355339997914,53073.92374464 2025-10-07,02:26:16.000,280,11102653,114245,0,1759803975,13839.964739850002,-19.827158820000477,53073.95169312 2025-10-07,02:26:18.000,280,11102607,114045,0,1759803977,13839.958003539992,-19.827158820000477,53073.93073176001 2025-10-07,02:26:18.000,280,11102629,113885,0,1759803977,13839.984948780002,-19.841257079999195,53073.95169312 2025-10-07,02:26:19.000,280,11102675,114045,0,1759803978,13839.971476159997,-19.848306209998555,53073.92374464 2025-10-07,02:26:20.000,280,11102673,114085,0,1759803979,13839.978212469992,-19.841257079999195,53073.93073176001 2025-10-07,02:26:21.000,280,11102684,114164,0,1759803980,13840.038839259993,-19.834207949999836,53073.95868024001 2025-10-07,02:26:22.000,280,11102653,114005,0,1759803981,13840.032102949997,-19.855355339997914,53073.965667360004 2025-10-07,02:26:23.000,280,11102717,113885,0,1759803982,13840.065784500002,-19.869453599996632,53074.00060296 2025-10-07,02:26:24.000,280,11102683,114085,0,1759803983,13840.079257119993,-19.848306209998555,53073.937718880006 2025-10-07,02:26:25.000,280,11102687,114005,0,1759803984,13840.126411290003,-19.848306209998555,53073.937718880006 2025-10-07,02:26:26.000,280,11102626,114045,0,1759803985,13840.153356529998,-19.869453599996632,53073.88182192 2025-10-07,02:26:28.000,280,11102620,113925,0,1759803987,13840.173565459998,-19.834207949999836,53073.92374464 2025-10-07,02:26:28.000,280,11102692,114245,0,1759803987,13840.207247009988,-19.841257079999195,53073.95868024001 2025-10-07,02:26:29.000,280,11102632,113885,0,1759803988,13840.213983319998,-19.841257079999195,53073.99361584 2025-10-07,02:26:30.000,280,11102643,114045,0,1759803989,13840.227455939988,-19.848306209998555,53073.944706 2025-10-07,02:26:31.000,280,11102639,114005,0,1759803990,13840.261137489993,-19.869453599996632,53073.937718880006 2025-10-07,02:26:32.000,280,11102665,114125,0,1759803991,13840.281346419993,-19.848306209998555,53073.916757520004 2025-10-07,02:26:33.000,280,11102661,113885,0,1759803992,13840.288082729989,-19.848306209998555,53073.93073176001 2025-10-07,02:26:34.000,280,11102658,113925,0,1759803993,13840.301555349994,-19.862404469997273,53073.90977040001 2025-10-07,02:26:35.000,280,11102642,114045,0,1759803994,13840.328500589989,-19.848306209998555,53073.92374464 2025-10-07,02:26:36.000,280,11102674,114245,0,1759803995,13840.335236899999,-19.855355339997914,53073.97964160001 2025-10-07,02:26:38.000,280,11102681,114325,0,1759803997,13840.368918449989,-19.88355185999535,53073.93073176001 2025-10-07,02:26:38.000,280,11102600,114285,0,1759803997,13840.395863689999,-19.855355339997914,53073.90278328 2025-10-07,02:26:39.000,280,11102615,113725,0,1759803998,13840.40933630999,-19.862404469997273,53073.89579616 2025-10-07,02:26:40.000,280,11102608,114085,0,1759803999,13840.42954523999,-19.820109690001118,53073.92374464 2025-10-07,02:26:41.000,280,11102605,113965,0,1759804000,13840.42954523999,-19.806011429995124,53073.90977040001 2025-10-07,02:26:42.000,280,11102622,114125,0,1759804001,13840.47669941,-19.820109690001118,53073.97265448 2025-10-07,02:26:43.000,280,11102612,114205,0,1759804002,13840.46996309999,-19.791913169996405,53073.92374464 2025-10-07,02:26:44.000,280,11102698,114045,0,1759804003,13840.483435719994,-19.777814909997687,53073.92374464 2025-10-07,02:26:45.000,280,11102650,113885,0,1759804004,13840.503644649994,-19.74961839000025,53073.95169312 2025-10-07,02:26:46.000,280,11102632,114085,0,1759804005,13840.51711727,-19.791913169996405,53073.944706 2025-10-07,02:26:48.000,280,11102686,114085,0,1759804007,13840.544062509995,-19.806011429995124,53073.937718880006 2025-10-07,02:26:48.000,280,11102633,114045,0,1759804007,13840.57774406,-19.770765779998328,53073.97964160001 2025-10-07,02:26:49.000,280,11102580,114005,0,1759804008,13840.55079881999,-19.820109690001118,53073.95868024001 2025-10-07,02:26:50.000,280,11102684,114325,0,1759804009,13840.57774406,-19.81306056000176,53073.92374464 2025-10-07,02:26:51.000,280,11102678,114205,0,1759804010,13840.604689299995,-19.777814909997687,53073.944706 2025-10-07,02:26:52.000,280,11102608,114085,0,1759804011,13840.61142560999,-19.784864039997046,53073.8748348 2025-10-07,02:26:53.000,280,11102618,113965,0,1759804012,13840.61142560999,-19.791913169996405,53073.937718880006 2025-10-07,02:26:54.000,280,11102682,114285,0,1759804013,13840.59121667999,-19.81306056000176,53073.965667360004 2025-10-07,02:26:55.000,280,11102737,114085,0,1759804014,13840.645107159995,-19.820109690001118,53073.88880904001 2025-10-07,02:26:56.000,280,11102645,114164,0,1759804015,13840.665316089995,-19.777814909997687,53073.95868024001 2025-10-07,02:26:58.000,280,11102626,113925,0,1759804017,13840.67205239999,-19.806011429995124,53073.937718880006 2025-10-07,02:26:58.000,280,11102694,114005,0,1759804017,13840.69226132999,-19.791913169996405,53073.97964160001 2025-10-07,02:26:59.000,280,11102698,114005,0,1759804018,13840.67878871,-19.820109690001118,53073.986628720006 2025-10-07,02:27:00.000,280,11102665,114085,0,1759804019,13840.705733949995,-19.791913169996405,53073.916757520004 2025-10-07,02:27:01.000,280,11102645,113965,0,1759804020,13840.75288811999,-19.791913169996405,53073.986628720006 2025-10-07,02:27:02.000,280,11102672,114085,0,1759804021,13840.77309704999,-19.777814909997687,53073.99361584 2025-10-07,02:27:03.000,280,11102640,114085,0,1759804022,13840.75962443,-19.770765779998328,53073.986628720006 2025-10-07,02:27:04.000,280,11102609,114125,0,1759804023,13840.77983336,-19.791913169996405,53073.937718880006 2025-10-07,02:27:05.000,280,11102682,114045,0,1759804024,13840.77983336,-19.770765779998328,53074.00759008001 2025-10-07,02:27:06.000,280,11102659,114085,0,1759804025,13840.81351490999,-19.735520130001532,53073.92374464 2025-10-07,02:27:08.000,280,11102639,114085,0,1759804027,13840.84046015,-19.728471000002173,53074.02156432 2025-10-07,02:27:08.000,280,11102624,114085,0,1759804027,13840.874141699991,-19.735520130001532,53073.99361584 2025-10-07,02:27:09.000,280,11102642,114045,0,1759804028,13840.83372383999,-19.74961839000025,53073.97964160001 2025-10-07,02:27:10.000,280,11102650,114085,0,1759804029,13840.88087801,-19.721421869995538,53074.00759008001 2025-10-07,02:27:11.000,280,11102692,113885,0,1759804030,13840.894350629991,-19.735520130001532,53074.0145772 2025-10-07,02:27:12.000,280,11102687,114205,0,1759804031,13840.941504800001,-19.76371664999897,53074.02855144001 2025-10-07,02:27:13.000,280,11102701,113845,0,1759804032,13840.981922660001,-19.770765779998328,53074.035538560005 2025-10-07,02:27:14.000,280,11102680,114045,0,1759804033,13841.002131590001,-19.74961839000025,53074.0145772 2025-10-07,02:27:15.000,280,11102715,114005,0,1759804034,13841.029076829996,-19.74256926000089,53074.04252568 2025-10-07,02:27:16.000,280,11102626,114045,0,1759804035,13841.049285759997,-19.735520130001532,53074.0145772 2025-10-07,02:27:18.000,280,11102670,113965,0,1759804037,13841.049285759997,-19.735520130001532,53074.0495128 2025-10-07,02:27:18.000,280,11102616,114125,0,1759804037,13841.082967310002,-19.721421869995538,53073.99361584 2025-10-07,02:27:19.000,280,11102686,114164,0,1759804038,13841.069494689997,-19.71437273999618,53074.0145772 2025-10-07,02:27:20.000,280,11102715,114045,0,1759804039,13841.123385170002,-19.70027447999746,53074.05649992001 2025-10-07,02:27:21.000,280,11102660,114245,0,1759804040,13841.210957199997,-19.679127089999383,53074.00060296 2025-10-07,02:27:22.000,280,11102669,114125,0,1759804041,13841.170539339997,-19.636832309995953,53074.07746128001 2025-10-07,02:27:23.000,280,11102690,113805,0,1759804042,13841.190748269997,-19.686176219998742,53074.02156432 2025-10-07,02:27:24.000,280,11102648,114365,0,1759804043,13841.244638750002,-19.70732360999682,53074.0145772 2025-10-07,02:27:25.000,280,11102681,114005,0,1759804044,13841.244638750002,-19.70027447999746,53074.02156432 2025-10-07,02:27:26.000,280,11102663,114164,0,1759804045,13841.251375059997,-19.721421869995538,53074.0495128 2025-10-07,02:27:28.000,280,11102630,114245,0,1759804047,13841.244638750002,-19.64388143999531,53073.99361584 2025-10-07,02:27:28.000,280,11102696,114245,0,1759804047,13841.251375059997,-19.636832309995953,53074.00759008001 2025-10-07,02:27:29.000,280,11102631,114045,0,1759804048,13841.305265540002,-19.650930570001947,53074.04252568 2025-10-07,02:27:30.000,280,11102694,114164,0,1759804049,13841.318738159993,-19.650930570001947,53074.0495128 2025-10-07,02:27:31.000,280,11102624,114045,0,1759804050,13841.325474470003,-19.665028830000665,53074.07047416 2025-10-07,02:27:32.000,280,11102657,114245,0,1759804051,13841.345683400003,-19.622734049997234,53074.06348704 2025-10-07,02:27:33.000,280,11102695,113965,0,1759804052,13841.359156019993,-19.64388143999531,53074.07746128001 2025-10-07,02:27:34.000,280,11102690,113965,0,1759804053,13841.359156019993,-19.64388143999531,53074.084448400004 2025-10-07,02:27:35.000,280,11102640,114125,0,1759804054,13841.386101259988,-19.665028830000665,53074.06348704 2025-10-07,02:27:36.000,280,11102651,114125,0,1759804055,13841.433255429998,-19.672077960000024,53074.04252568 2025-10-07,02:27:38.000,280,11102634,114125,0,1759804057,13841.419782809993,-19.615684919997875,53074.0495128 2025-10-07,02:27:38.000,280,11102617,114085,0,1759804057,13841.419782809993,-19.650930570001947,53074.00759008001 2025-10-07,02:27:39.000,280,11102645,113965,0,1759804058,13841.399573879993,-19.679127089999383,53074.07047416 2025-10-07,02:27:40.000,280,11102664,114045,0,1759804059,13841.419782809993,-19.665028830000665,53074.035538560005 2025-10-07,02:27:41.000,280,11102705,114245,0,1759804060,13841.433255429998,-19.657979700001306,53074.06348704 2025-10-07,02:27:42.000,280,11102655,114125,0,1759804061,13841.439991739993,-19.665028830000665,53074.06348704 2025-10-07,02:27:43.000,280,11102670,114045,0,1759804062,13841.406310189988,-19.665028830000665,53074.00060296 2025-10-07,02:27:44.000,280,11102705,114245,0,1759804063,13841.433255429998,-19.615684919997875,53074.06348704 2025-10-07,02:27:45.000,280,11102695,113965,0,1759804064,13841.453464359998,-19.601586659999157,53074.035538560005 2025-10-07,02:27:46.000,280,11102672,114125,0,1759804065,13841.419782809993,-19.622734049997234,53074.0145772 2025-10-07,02:27:48.000,280,11102631,114085,0,1759804067,13841.433255429998,-19.608635789998516,53074.02156432 2025-10-07,02:27:48.000,280,11102656,114164,0,1759804067,13841.426519119988,-19.594537529999798,53074.02156432 2025-10-07,02:27:49.000,280,11102682,114045,0,1759804068,13841.413046499998,-19.622734049997234,53074.04252568 2025-10-07,02:27:50.000,280,11102678,114045,0,1759804069,13841.426519119988,-19.57339014000172,53074.06348704 2025-10-07,02:27:51.000,280,11102599,113805,0,1759804070,13841.419782809993,-19.58748840000044,53074.0145772 2025-10-07,02:27:52.000,280,11102629,114325,0,1759804071,13841.439991739993,-19.58748840000044,53074.07047416 2025-10-07,02:27:53.000,280,11102679,114045,0,1759804072,13841.439991739993,-19.594537529999798,53074.07746128001 2025-10-07,02:27:54.000,280,11102689,113885,0,1759804073,13841.480409599993,-19.57339014000172,53074.07746128001 2025-10-07,02:27:55.000,280,11102630,113925,0,1759804074,13841.514091149998,-19.559291879995726,53074.09143552 2025-10-07,02:27:56.000,280,11102678,114205,0,1759804075,13841.500618529994,-19.58748840000044,53074.0495128 2025-10-07,02:27:58.000,280,11102693,114085,0,1759804077,13841.507354839989,-19.559291879995726,53074.12637112001 2025-10-07,02:27:58.000,280,11102640,114005,0,1759804077,13841.514091149998,-19.51699709999957,53074.084448400004 2025-10-07,02:27:59.000,280,11102682,114125,0,1759804078,13841.574717939999,-19.559291879995726,53074.0495128 2025-10-07,02:28:00.000,280,11102706,114005,0,1759804079,13841.520827459994,-19.552242749996367,53074.0495128 2025-10-07,02:28:01.000,280,11102683,114005,0,1759804080,13841.520827459994,-19.502898840000853,53074.07047416 2025-10-07,02:28:02.000,280,11102666,114045,0,1759804081,13841.541036389994,-19.460604059997422,53074.05649992001 2025-10-07,02:28:03.000,280,11102622,114245,0,1759804082,13841.601663179994,-19.488800580002135,53074.035538560005 2025-10-07,02:28:04.000,280,11102634,114005,0,1759804083,13841.574717939999,-19.446505799998704,53074.07047416 2025-10-07,02:28:05.000,280,11102678,113805,0,1759804084,13841.581454249994,-19.432407539999986,53074.06348704 2025-10-07,02:28:06.000,280,11102658,114125,0,1759804085,13841.594926869999,-19.397161889995914,53074.09842264001 2025-10-07,02:28:08.000,280,11102607,113965,0,1759804087,13841.662289969994,-19.383063629997196,53074.12637112001 2025-10-07,02:28:08.000,280,11102703,114245,0,1759804087,13841.662289969994,-19.376014499997837,53074.084448400004 2025-10-07,02:28:09.000,280,11102673,114365,0,1759804088,13841.642081039994,-19.368965369998477,53074.084448400004 2025-10-07,02:28:10.000,280,11102679,114005,0,1759804089,13841.675762589999,-19.34076885000104,53074.105409760006 2025-10-07,02:28:11.000,280,11102620,113845,0,1759804090,13841.682498899994,-19.34076885000104,53074.07746128001 2025-10-07,02:28:12.000,280,11102683,114125,0,1759804091,13841.682498899994,-19.284375809998892,53074.06348704 2025-10-07,02:28:13.000,280,11102635,114125,0,1759804092,13841.702707829994,-19.31257232999633,53074.14034536 2025-10-07,02:28:14.000,280,11102697,113645,0,1759804093,13841.662289969994,-19.277326679999533,53074.119384 2025-10-07,02:28:15.000,280,11102670,114245,0,1759804094,13841.71618045,-19.277326679999533,53074.105409760006 2025-10-07,02:28:16.000,280,11102661,114325,0,1759804095,13841.763334619995,-19.284375809998892,53074.09143552 2025-10-07,02:28:18.000,280,11102595,113885,0,1759804097,13841.743125689994,-19.256179290001455,53074.06348704 2025-10-07,02:28:18.000,280,11102678,114164,0,1759804097,13841.8172251,-19.263228420000814,53074.14733248001 2025-10-07,02:28:19.000,280,11102715,113965,0,1759804098,13841.763334619995,-19.220933639997384,53074.119384 2025-10-07,02:28:20.000,280,11102622,114085,0,1759804099,13841.83743403,-19.199786249999306,53074.12637112001 2025-10-07,02:28:21.000,280,11102669,114164,0,1759804100,13841.85764296,-19.199786249999306,53074.12637112001 2025-10-07,02:28:22.000,280,11102623,114045,0,1759804101,13841.89806082,-19.199786249999306,53074.16130672 2025-10-07,02:28:23.000,280,11102711,114085,0,1759804102,13841.87785189,-19.213884509998024,53074.154319600006 2025-10-07,02:28:24.000,280,11102606,114125,0,1759804103,13841.884588199995,-19.199786249999306,53074.19624232001 2025-10-07,02:28:25.000,280,11102674,114205,0,1759804104,13841.91153343999,-19.206835379998665,53074.16130672 2025-10-07,02:28:26.000,280,11102681,114205,0,1759804105,13841.93847868,-19.24208102999546,53074.16829384 2025-10-07,02:28:28.000,280,11102726,114125,0,1759804107,13841.99236915999,-19.220933639997384,53074.1892552 2025-10-07,02:28:28.000,280,11102687,114085,0,1759804107,13842.03952333,-19.206835379998665,53074.203229440005 2025-10-07,02:28:29.000,280,11102689,114085,0,1759804108,13842.05973226,-19.206835379998665,53074.23117792 2025-10-07,02:28:30.000,280,11102695,114245,0,1759804109,13842.05973226,-19.206835379998665,53074.19624232001 2025-10-07,02:28:31.000,280,11102712,114005,0,1759804110,13842.106886429996,-19.213884509998024,53074.22419080001 2025-10-07,02:28:32.000,280,11102668,114005,0,1759804111,13842.154040599991,-19.235031899996102,53074.252139280004 2025-10-07,02:28:33.000,280,11102656,113805,0,1759804112,13842.201194770001,-19.263228420000814,53074.23117792 2025-10-07,02:28:34.000,280,11102670,114085,0,1759804113,13842.167513219996,-19.249130160002096,53074.22419080001 2025-10-07,02:28:35.000,280,11102643,114125,0,1759804114,13842.214667389992,-19.235031899996102,53074.252139280004 2025-10-07,02:28:36.000,280,11102687,113845,0,1759804115,13842.241612630001,-19.249130160002096,53074.273100640006 2025-10-07,02:28:38.000,280,11102617,114005,0,1759804117,13842.228140009996,-19.270277550000174,53074.2591264 2025-10-07,02:28:38.000,280,11102704,114045,0,1759804117,13842.248348939997,-19.29847406999761,53074.2591264 2025-10-07,02:28:39.000,280,11102650,114045,0,1759804118,13842.261821560001,-19.30552319999697,53074.2591264 2025-10-07,02:28:40.000,280,11102615,113885,0,1759804119,13842.308975729997,-19.31257232999633,53074.28008776 2025-10-07,02:28:41.000,280,11102674,114285,0,1759804120,13842.335920969992,-19.3478179800004,53074.273100640006 2025-10-07,02:28:42.000,280,11102662,113605,0,1759804121,13842.329184659997,-19.35486710999976,53074.29406200001 2025-10-07,02:28:43.000,280,11102626,114125,0,1759804122,13842.362866210002,-19.3478179800004,53074.31502336001 2025-10-07,02:28:44.000,280,11102669,114245,0,1759804123,13842.335920969992,-19.36191623999912,53074.322010480006 2025-10-07,02:28:45.000,280,11102639,114325,0,1759804124,13842.376338829992,-19.418309280001267,53074.322010480006 2025-10-07,02:28:46.000,280,11102695,114085,0,1759804125,13842.383075140002,-19.404211019995273,53074.301049120004 2025-10-07,02:28:48.000,280,11102632,114164,0,1759804127,13842.342657280002,-19.411260150001908,53074.3289976 2025-10-07,02:28:48.000,280,11102657,113885,0,1759804127,13842.383075140002,-19.411260150001908,53074.322010480006 2025-10-07,02:28:49.000,280,11102685,113765,0,1759804128,13842.403284070002,-19.404211019995273,53074.33598472 2025-10-07,02:28:50.000,280,11102726,114245,0,1759804129,13842.416756689992,-19.460604059997422,53074.322010480006 2025-10-07,02:28:51.000,280,11102644,114245,0,1759804130,13842.436965619992,-19.495849710001494,53074.33598472 2025-10-07,02:28:52.000,280,11102683,114085,0,1759804131,13842.450438239997,-19.495849710001494,53074.34995896 2025-10-07,02:28:53.000,280,11102723,113965,0,1759804132,13842.450438239997,-19.52404622999893,53074.3289976 2025-10-07,02:28:54.000,280,11102675,114085,0,1759804133,13842.443701930002,-19.53814448999765,53074.38489456 2025-10-07,02:28:55.000,280,11102607,114164,0,1759804134,13842.450438239997,-19.53109535999829,53074.3289976 2025-10-07,02:28:56.000,280,11102680,114085,0,1759804135,13842.463910860002,-19.559291879995726,53074.370920320005 2025-10-07,02:28:58.000,280,11102691,113965,0,1759804137,13842.450438239997,-19.594537529999798,53074.419830160004 2025-10-07,02:28:58.000,280,11102650,113885,0,1759804137,13842.450438239997,-19.601586659999157,53074.41284304001 2025-10-07,02:28:59.000,280,11102634,114205,0,1759804138,13842.423493000002,-19.615684919997875,53074.37790744 2025-10-07,02:29:00.000,280,11102626,114205,0,1759804139,13842.396547759992,-19.594537529999798,53074.35694608 2025-10-07,02:29:01.000,280,11102648,114205,0,1759804140,13842.389811449997,-19.629783179996593,53074.41284304001 2025-10-07,02:29:02.000,280,11102644,114085,0,1759804141,13842.362866210002,-19.615684919997875,53074.37790744 2025-10-07,02:29:03.000,280,11102617,114405,0,1759804142,13842.349393589997,-19.650930570001947,53074.43380440001 2025-10-07,02:29:04.000,280,11102695,114005,0,1759804143,13842.335920969992,-19.650930570001947,53074.40585592 2025-10-07,02:29:05.000,280,11102675,114045,0,1759804144,13842.335920969992,-19.71437273999618,53074.3988688 2025-10-07,02:29:06.000,280,11102632,114125,0,1759804145,13842.342657280002,-19.721421869995538,53074.38489456 2025-10-07,02:29:08.000,280,11102598,113885,0,1759804147,13842.308975729997,-19.70027447999746,53074.370920320005 2025-10-07,02:29:08.000,280,11102638,113885,0,1759804147,13842.302239420002,-19.76371664999897,53074.36393320001 2025-10-07,02:29:09.000,280,11102600,113925,0,1759804148,13842.302239420002,-19.770765779998328,53074.42681728 2025-10-07,02:29:10.000,280,11102607,114245,0,1759804149,13842.302239420002,-19.770765779998328,53074.42681728 2025-10-07,02:29:11.000,280,11102640,114005,0,1759804150,13842.214667389992,-19.784864039997046,53074.37790744 2025-10-07,02:29:12.000,280,11102623,113725,0,1759804151,13842.221403700001,-19.841257079999195,53074.38489456 2025-10-07,02:29:13.000,280,11102661,113725,0,1759804152,13842.147304289996,-19.791913169996405,53074.3988688 2025-10-07,02:29:14.000,280,11102637,114125,0,1759804153,13842.127095359996,-19.820109690001118,53074.40585592 2025-10-07,02:29:15.000,280,11102696,114085,0,1759804154,13842.160776910001,-19.820109690001118,53074.37790744 2025-10-07,02:29:16.000,280,11102632,113885,0,1759804155,13842.05973226,-19.869453599996632,53074.3988688 2025-10-07,02:29:18.000,280,11102662,113885,0,1759804157,13842.046259639996,-19.855355339997914,53074.41284304001 2025-10-07,02:29:18.000,280,11102613,114045,0,1759804157,13842.05299594999,-19.88355185999535,53074.38489456 2025-10-07,02:29:19.000,280,11102686,114405,0,1759804158,13841.97216022999,-19.862404469997273,53074.34995896 2025-10-07,02:29:20.000,280,11102672,114365,0,1759804159,13841.925006059995,-19.862404469997273,53074.322010480006 2025-10-07,02:29:21.000,280,11102627,114045,0,1759804160,13841.93174236999,-19.890600990001985,53074.29406200001 2025-10-07,02:29:22.000,280,11102611,114205,0,1759804161,13841.884588199995,-19.911748380000063,53074.29406200001 2025-10-07,02:29:23.000,280,11102613,114085,0,1759804162,13841.844170339995,-19.890600990001985,53074.28008776 2025-10-07,02:29:24.000,280,11102631,114445,0,1759804163,13841.79701617,-19.890600990001985,53074.28707488 2025-10-07,02:29:25.000,280,11102610,114045,0,1759804164,13841.783543549995,-19.9399448999975,53074.29406200001 2025-10-07,02:29:26.000,280,11102658,114085,0,1759804165,13841.73638938,-19.954043159996218,53074.31502336001 2025-10-07,02:29:28.000,280,11102680,114125,0,1759804167,13841.702707829994,-19.9399448999975,53074.26611352001 2025-10-07,02:29:28.000,280,11102651,114085,0,1759804167,13841.642081039994,-19.954043159996218,53074.273100640006 2025-10-07,02:29:29.000,280,11102711,114245,0,1759804168,13841.621872109994,-19.94699402999686,53074.301049120004 2025-10-07,02:29:30.000,280,11102695,113965,0,1759804169,13841.581454249994,-19.9399448999975,53074.29406200001 2025-10-07,02:29:31.000,280,11102703,114045,0,1759804170,13841.574717939999,-19.954043159996218,53074.29406200001 2025-10-07,02:29:32.000,280,11102647,113885,0,1759804171,13841.547772699989,-19.961092289995577,53074.26611352001 2025-10-07,02:29:33.000,280,11102633,113965,0,1759804172,13841.480409599993,-19.97519055000157,53074.203229440005 2025-10-07,02:29:34.000,280,11102701,114164,0,1759804173,13841.433255429998,-19.968141420002212,53074.23117792 2025-10-07,02:29:35.000,280,11102654,114164,0,1759804174,13841.359156019993,-19.98928881000029,53074.18226808 2025-10-07,02:29:36.000,280,11102630,113885,0,1759804175,13841.352419709998,-19.98223968000093,53074.16829384 2025-10-07,02:29:38.000,280,11102674,114405,0,1759804177,13841.305265540002,-20.010436199998367,53074.203229440005 2025-10-07,02:29:38.000,280,11102631,114085,0,1759804177,13841.278320299993,-19.98928881000029,53074.133358240004 2025-10-07,02:29:39.000,280,11102659,114245,0,1759804178,13841.217693509992,-20.003387069999008,53074.133358240004 2025-10-07,02:29:40.000,280,11102631,114045,0,1759804179,13841.237902439992,-20.017485329997726,53074.04252568 2025-10-07,02:29:41.000,280,11102630,114085,0,1759804180,13841.177275649992,-20.003387069999008,53074.105409760006 2025-10-07,02:29:42.000,280,11102641,114005,0,1759804181,13841.143594100002,-19.99633793999965,53074.035538560005 2025-10-07,02:29:43.000,280,11102635,113725,0,1759804182,13841.116648859992,-20.003387069999008,53074.119384 2025-10-07,02:29:44.000,280,11102651,114205,0,1759804183,13841.076230999992,-20.010436199998367,53074.07047416 2025-10-07,02:29:45.000,280,11102692,113605,0,1759804184,13841.056022069992,-19.98223968000093,53074.084448400004 2025-10-07,02:29:46.000,280,11102671,114085,0,1759804185,13841.056022069992,-20.031583589996444,53074.07047416 2025-10-07,02:29:48.000,280,11102657,114245,0,1759804187,13841.015604209992,-20.010436199998367,53074.07746128001 2025-10-07,02:29:48.000,280,11102653,114045,0,1759804187,13841.015604209992,-20.038632719995803,53074.09842264001 2025-10-07,02:29:49.000,280,11102662,113965,0,1759804188,13840.975186349991,-19.968141420002212,53074.04252568 2025-10-07,02:29:50.000,280,11102670,114405,0,1759804189,13840.92129587,-19.98223968000093,53074.0495128 2025-10-07,02:29:51.000,280,11102628,114125,0,1759804190,13840.907823249996,-19.99633793999965,53074.02156432 2025-10-07,02:29:52.000,280,11102606,113765,0,1759804191,13840.867405389996,-19.98928881000029,53074.00060296 2025-10-07,02:29:53.000,280,11102684,113965,0,1759804192,13840.887614319996,-19.97519055000157,53074.0145772 2025-10-07,02:29:54.000,280,11102684,113925,0,1759804193,13840.853932769991,-19.93289576999814,53073.93073176001 2025-10-07,02:29:55.000,280,11102626,114285,0,1759804194,13840.826987529996,-19.961092289995577,53073.90278328 2025-10-07,02:29:56.000,280,11102682,114125,0,1759804195,13840.806778599996,-20.024534459997085,53073.944706 2025-10-07,02:29:58.000,280,11102637,113725,0,1759804197,13840.786569669996,-20.031583589996444,53073.92374464 2025-10-07,02:29:58.000,280,11102659,114005,0,1759804197,13840.83372383999,-20.031583589996444,53073.92374464 2025-10-07,02:29:59.000,280,11102689,114005,0,1759804198,13840.81351490999,-20.038632719995803,53073.92374464 2025-10-07,02:30:00.000,280,11102690,113925,0,1759804199,13840.77983336,-20.024534459997085,53073.89579616 2025-10-07,02:30:01.000,280,11102621,114085,0,1759804200,13840.77983336,-20.017485329997726,53073.85387344 2025-10-07,02:30:02.000,280,11102668,114125,0,1759804201,13840.725942879995,-20.087976629998593,53073.8748348 2025-10-07,02:30:03.000,280,11102702,114045,0,1759804202,13840.69226132999,-20.059780110001157,53073.818937840006 2025-10-07,02:30:04.000,280,11102650,114125,0,1759804203,13840.71247025999,-20.087976629998593,53073.88880904001 2025-10-07,02:30:05.000,280,11102592,113885,0,1759804204,13840.73267918999,-20.12322227999539,53073.83989920001 2025-10-07,02:30:06.000,280,11102644,114164,0,1759804205,13840.75288811999,-20.12322227999539,53073.84688632 2025-10-07,02:30:08.000,280,11102636,114245,0,1759804207,13840.67878871,-20.1514188000001,53073.83989920001 2025-10-07,02:30:08.000,280,11102711,114285,0,1759804207,13840.67878871,-20.15846792999946,53073.79098936001 2025-10-07,02:30:09.000,280,11102605,114005,0,1759804208,13840.69899764,-20.16551705999882,53073.77701512 2025-10-07,02:30:10.000,280,11102629,113965,0,1759804209,13840.69226132999,-20.200762709995615,53073.770028000006 2025-10-07,02:30:11.000,280,11102698,114045,0,1759804210,13840.69226132999,-20.22191010000097,53073.749066640004 2025-10-07,02:30:12.000,280,11102682,113805,0,1759804211,13840.69899764,-20.20781184000225,53073.749066640004 2025-10-07,02:30:13.000,280,11102707,114005,0,1759804212,13840.67878871,-20.21486097000161,53073.700156800005 2025-10-07,02:30:14.000,280,11102645,114085,0,1759804213,13840.67878871,-20.257155749997764,53073.6652212 2025-10-07,02:30:15.000,280,11102646,114164,0,1759804214,13840.69899764,-20.271254009996483,53073.700156800005 2025-10-07,02:30:16.000,280,11102647,114125,0,1759804215,13840.705733949995,-20.313548789999913,53073.67220832001 2025-10-07,02:30:18.000,280,11102636,113925,0,1759804217,13840.705733949995,-20.306499660000554,53073.60932424 2025-10-07,02:30:18.000,280,11102632,114085,0,1759804217,13840.69899764,-20.299450530001195,53073.64425984001 2025-10-07,02:30:19.000,280,11102642,114245,0,1759804218,13840.725942879995,-20.299450530001195,53073.63727272 2025-10-07,02:30:20.000,280,11102691,114085,0,1759804219,13840.69226132999,-20.2853522699952,53073.61631136 2025-10-07,02:30:21.000,280,11102696,113845,0,1759804220,13840.73267918999,-20.3981383499995,53073.581375760004 2025-10-07,02:30:22.000,280,11102603,114045,0,1759804221,13840.725942879995,-20.38404009000078,53073.58836288 2025-10-07,02:30:23.000,280,11102699,113925,0,1759804222,13840.75288811999,-20.369941830002062,53073.57438864001 2025-10-07,02:30:24.000,280,11102619,113925,0,1759804223,13840.75962443,-20.419285739997576,53073.50451744001 2025-10-07,02:30:25.000,280,11102712,114085,0,1759804224,13840.77309704999,-20.440433129995654,53073.51849168 2025-10-07,02:30:26.000,280,11102626,113965,0,1759804225,13840.725942879995,-20.482727909999085,53073.50451744001 2025-10-07,02:30:28.000,280,11102666,113925,0,1759804227,13840.79330597999,-20.454531390001648,53073.49753032 2025-10-07,02:30:28.000,280,11102620,114164,0,1759804227,13840.79330597999,-20.482727909999085,53073.54644016 2025-10-07,02:30:29.000,280,11102642,114164,0,1759804228,13840.77983336,-20.51092442999652,53073.46958184 2025-10-07,02:30:30.000,280,11102657,113885,0,1759804229,13840.79330597999,-20.503875299997162,53073.50451744001 2025-10-07,02:30:31.000,280,11102666,114005,0,1759804230,13840.786569669996,-20.539120950001234,53073.462594720004 2025-10-07,02:30:32.000,280,11102674,113645,0,1759804231,13840.82025122,-20.546170080000593,53073.51150456 2025-10-07,02:30:33.000,280,11102608,114005,0,1759804232,13840.83372383999,-20.602563119995466,53073.45560760001 2025-10-07,02:30:34.000,280,11102638,113885,0,1759804233,13840.847196459996,-20.602563119995466,53073.45560760001 2025-10-07,02:30:35.000,280,11102644,114245,0,1759804234,13840.826987529996,-20.56731746999867,53073.44862048 2025-10-07,02:30:36.000,280,11102619,113805,0,1759804235,13840.81351490999,-20.602563119995466,53073.40669776001 2025-10-07,02:30:38.000,280,11102599,114245,0,1759804237,13840.887614319996,-20.602563119995466,53073.44163336 2025-10-07,02:30:38.000,280,11102651,114085,0,1759804237,13840.853932769991,-20.63075964000018,53073.413684880004 2025-10-07,02:30:39.000,280,11102646,114245,0,1759804238,13840.88087801,-20.658956159997615,53073.44862048 2025-10-07,02:30:40.000,280,11102618,114205,0,1759804239,13840.853932769991,-20.701250940001046,53073.40669776001 2025-10-07,02:30:41.000,280,11102623,114085,0,1759804240,13840.80004229,-20.722398329999123,53073.38573640001 2025-10-07,02:30:42.000,280,11102687,114005,0,1759804241,13840.853932769991,-20.73649658999784,53073.39971064 2025-10-07,02:30:43.000,280,11102673,114005,0,1759804242,13840.88087801,-20.7435457199972,53073.37874928 2025-10-07,02:30:44.000,280,11102695,114005,0,1759804243,13840.826987529996,-20.75059484999656,53073.37874928 2025-10-07,02:30:45.000,280,11102633,113965,0,1759804244,13840.887614319996,-20.771742240001913,53073.35778792001 2025-10-07,02:30:46.000,280,11102682,114085,0,1759804245,13840.853932769991,-20.821086149997427,53073.33682656001 2025-10-07,02:30:48.000,280,11102691,114045,0,1759804247,13840.874141699991,-20.80698788999871,53073.39272352 2025-10-07,02:30:48.000,280,11102684,114085,0,1759804247,13840.874141699991,-20.828135279996786,53073.32983944 2025-10-07,02:30:49.000,280,11102635,114085,0,1759804248,13840.853932769991,-20.84928267000214,53073.30887808001 2025-10-07,02:30:50.000,280,11102623,114245,0,1759804249,13840.826987529996,-20.91977396999573,53073.25996824001 2025-10-07,02:30:51.000,280,11102713,114365,0,1759804250,13840.84046015,-20.91977396999573,53073.30189096 2025-10-07,02:30:52.000,280,11102648,113965,0,1759804251,13840.874141699991,-20.912724839996372,53073.2809296 2025-10-07,02:30:53.000,280,11102680,114085,0,1759804252,13840.853932769991,-20.92682309999509,53073.25298112 2025-10-07,02:30:54.000,280,11102655,114005,0,1759804253,13840.79330597999,-20.955019619999803,53073.28791672001 2025-10-07,02:30:55.000,280,11102701,113925,0,1759804254,13840.82025122,-20.947970490000444,53073.28791672001 2025-10-07,02:30:56.000,280,11102676,114325,0,1759804255,13840.80004229,-20.98321613999724,53073.23900688001 2025-10-07,02:30:58.000,280,11102624,113885,0,1759804257,13840.806778599996,-21.004363529995317,53073.245994000004 2025-10-07,02:30:58.000,280,11102697,114045,0,1759804257,13840.77983336,-21.03256005000003,53073.19009704001 2025-10-07,02:30:59.000,280,11102660,114164,0,1759804258,13840.77983336,-21.03256005000003,53073.23201976 2025-10-07,02:31:00.000,280,11102673,114164,0,1759804259,13840.77309704999,-21.060756569997466,53073.23900688001 2025-10-07,02:31:01.000,280,11102692,114245,0,1759804260,13840.75288811999,-21.01846179000131,53073.23900688001 2025-10-07,02:31:02.000,280,11102612,114125,0,1759804261,13840.71920657,-21.046658309998747,53073.19009704001 2025-10-07,02:31:03.000,280,11102629,113925,0,1759804262,13840.645107159995,-21.046658309998747,53073.1761228 2025-10-07,02:31:04.000,280,11102726,113885,0,1759804263,13840.624898229995,-21.01846179000131,53073.2110584 2025-10-07,02:31:05.000,280,11102731,114245,0,1759804264,13840.61816192,-21.01846179000131,53073.13420008 2025-10-07,02:31:06.000,280,11102704,113925,0,1759804265,13840.61816192,-21.074854829996184,53073.148174320006 2025-10-07,02:31:08.000,280,11102669,113725,0,1759804267,13840.57774406,-21.074854829996184,53073.13420008 2025-10-07,02:31:08.000,280,11102650,114085,0,1759804267,13840.5373262,-21.081903959995543,53073.12022584001 2025-10-07,02:31:09.000,280,11102672,114005,0,1759804268,13840.53058988999,-21.117149609999615,53073.1062516 2025-10-07,02:31:10.000,280,11102623,113925,0,1759804269,13840.463226789994,-21.138296999997692,53073.08529024 2025-10-07,02:31:11.000,280,11102667,114045,0,1759804270,13840.463226789994,-21.103051350000896,53073.1062516 2025-10-07,02:31:12.000,280,11102622,113765,0,1759804271,13840.44975416999,-21.138296999997692,53073.078303120004 2025-10-07,02:31:13.000,280,11102698,113925,0,1759804272,13840.416072619999,-21.131247869998333,53073.05734176 2025-10-07,02:31:14.000,280,11102700,113965,0,1759804273,13840.382391069994,-21.15239525999641,53073.0363804 2025-10-07,02:31:15.000,280,11102681,113765,0,1759804274,13840.375654759999,-21.173542650001764,53073.0363804 2025-10-07,02:31:16.000,280,11102727,114205,0,1759804275,13840.348709519989,-21.21583742999792,53073.00144480001 2025-10-07,02:31:18.000,280,11102686,113965,0,1759804277,13840.328500589989,-21.229935689996637,53072.99445768 2025-10-07,02:31:18.000,280,11102652,113885,0,1759804277,13840.335236899999,-21.222886559997278,53073.00843192 2025-10-07,02:31:19.000,280,11102711,114285,0,1759804278,13840.308291659989,-21.25813221000135,53072.98747056 2025-10-07,02:31:20.000,280,11102687,114125,0,1759804279,13840.267873799989,-21.26518134000071,53073.05035464001 2025-10-07,02:31:21.000,280,11102636,113885,0,1759804280,13840.240928559993,-21.32157437999558,53073.04336752 2025-10-07,02:31:22.000,280,11102668,114085,0,1759804281,13840.261137489993,-21.356820029999653,53073.029393280005 2025-10-07,02:31:23.000,280,11102631,113965,0,1759804282,13840.227455939988,-21.349770900000294,53072.980483440006 2025-10-07,02:31:24.000,280,11102667,113805,0,1759804283,13840.166829149988,-21.342721770000935,53072.9665092 2025-10-07,02:31:25.000,280,11102661,113925,0,1759804284,13840.173565459998,-21.37796741999773,53072.90362512001 2025-10-07,02:31:26.000,280,11102720,114125,0,1759804285,13840.146620219988,-21.37091828999837,53072.94554784 2025-10-07,02:31:28.000,280,11102630,114125,0,1759804287,13840.099466049993,-21.413213070001802,53072.980483440006 2025-10-07,02:31:28.000,280,11102650,113725,0,1759804287,13840.106202360002,-21.42026220000116,53072.93856072 2025-10-07,02:31:29.000,280,11102610,114164,0,1759804288,13840.099466049993,-21.455507849997957,53072.95253496001 2025-10-07,02:31:30.000,280,11102621,114085,0,1759804289,13840.079257119993,-21.504851760000747,53072.92458648001 2025-10-07,02:31:31.000,280,11102631,114125,0,1759804290,13840.052311879997,-21.483704369995394,53072.980483440006 2025-10-07,02:31:32.000,280,11102648,114245,0,1759804291,13840.025366640002,-21.511900890000106,53072.9665092 2025-10-07,02:31:33.000,280,11102651,113885,0,1759804292,13839.984948780002,-21.533048279998184,53072.931573600006 2025-10-07,02:31:34.000,280,11102641,113965,0,1759804293,13840.018630329992,-21.568293930002255,53072.931573600006 2025-10-07,02:31:35.000,280,11102646,114164,0,1759804294,13839.958003539992,-21.596490449999692,53072.861702400005 2025-10-07,02:31:36.000,280,11102669,114005,0,1759804295,13839.978212469992,-21.61763783999777,53072.896638 2025-10-07,02:31:38.000,280,11102675,114205,0,1759804297,13839.971476159997,-21.61763783999777,53072.910612240004 2025-10-07,02:31:38.000,280,11102640,114085,0,1759804297,13839.951267229997,-21.631736099996488,53072.88965088 2025-10-07,02:31:39.000,280,11102694,114005,0,1759804298,13839.931058299997,-21.681080009999278,53072.88266376001 2025-10-07,02:31:40.000,280,11102628,113885,0,1759804299,13839.937794609992,-21.6599326200012,53072.861702400005 2025-10-07,02:31:41.000,280,11102673,113925,0,1759804300,13839.951267229997,-21.688129139998637,53072.88965088 2025-10-07,02:31:42.000,280,11102595,114045,0,1759804301,13839.931058299997,-21.716325659996073,53072.88266376001 2025-10-07,02:31:43.000,280,11102653,113685,0,1759804302,13839.951267229997,-21.730423920002067,53072.83375392001 2025-10-07,02:31:44.000,280,11102684,114045,0,1759804303,13839.917585679992,-21.730423920002067,53072.84074104 2025-10-07,02:31:45.000,280,11102663,114085,0,1759804304,13839.904113060002,-21.716325659996073,53072.77086984 2025-10-07,02:31:46.000,280,11102626,114285,0,1759804305,13839.897376749992,-21.772718699998222,53072.742921360004 2025-10-07,02:31:48.000,280,11102676,113925,0,1759804307,13839.856958889992,-21.772718699998222,53072.791831200004 2025-10-07,02:31:48.000,280,11102668,114005,0,1759804307,13839.836749959992,-21.78681695999694,53072.77785696 2025-10-07,02:31:49.000,280,11102604,114005,0,1759804308,13839.843486270001,-21.822062610001012,53072.79881832 2025-10-07,02:31:50.000,280,11102642,114164,0,1759804309,13839.796332099992,-21.807964350002294,53072.77086984 2025-10-07,02:31:51.000,280,11102700,114085,0,1759804310,13839.836749959992,-21.822062610001012,53072.84074104 2025-10-07,02:31:52.000,280,11102652,113765,0,1759804311,13839.755914239991,-21.83616086999973,53072.77785696 2025-10-07,02:31:53.000,280,11102670,114085,0,1759804312,13839.762650550001,-21.85025912999845,53072.77785696 2025-10-07,02:31:54.000,280,11102698,114125,0,1759804313,13839.762650550001,-21.83616086999973,53072.77785696 2025-10-07,02:31:55.000,280,11102622,113965,0,1759804314,13839.715496379991,-21.871406519996526,53072.763882720006 2025-10-07,02:31:56.000,280,11102636,114164,0,1759804315,13839.6616059,-21.885504779995244,53072.77086984 2025-10-07,02:31:58.000,280,11102624,113925,0,1759804317,13839.715496379991,-21.871406519996526,53072.79881832 2025-10-07,02:31:58.000,280,11102675,114164,0,1759804317,13839.668342209996,-21.885504779995244,53072.763882720006 2025-10-07,02:31:59.000,280,11102604,114285,0,1759804318,13839.675078519991,-21.913701299999957,53072.79881832 2025-10-07,02:32:00.000,280,11102678,113965,0,1759804319,13839.648133279996,-21.864357389997167,53072.77785696 2025-10-07,02:32:01.000,280,11102648,114245,0,1759804320,13839.6616059,-21.89255391000188,53072.812792560006 2025-10-07,02:32:02.000,280,11102670,114005,0,1759804321,13839.675078519991,-21.885504779995244,53072.77785696 2025-10-07,02:32:03.000,280,11102645,114005,0,1759804322,13839.654869589991,-21.920750429999316,53072.791831200004 2025-10-07,02:32:04.000,280,11102607,114085,0,1759804323,13839.64139697,-21.906652170000598,53072.77086984 2025-10-07,02:32:05.000,280,11102630,114205,0,1759804324,13839.688551139996,-21.96304520999547,53072.791831200004 2025-10-07,02:32:06.000,280,11102640,114085,0,1759804325,13839.648133279996,-21.948946949996753,53072.72894712 2025-10-07,02:32:08.000,280,11102697,114085,0,1759804327,13839.634660659991,-21.920750429999316,53072.75689560001 2025-10-07,02:32:08.000,280,11102705,114125,0,1759804327,13839.668342209996,-21.955996079996112,53072.742921360004 2025-10-07,02:32:09.000,280,11102644,114245,0,1759804328,13839.62118804,-21.941897819997394,53072.73593424001 2025-10-07,02:32:10.000,280,11102607,113965,0,1759804329,13839.62118804,-21.977143470001465,53072.71497288001 2025-10-07,02:32:11.000,280,11102680,113925,0,1759804330,13839.587506489996,-21.96304520999547,53072.72196 2025-10-07,02:32:12.000,280,11102639,114164,0,1759804331,13839.57403386999,-21.934848689998034,53072.742921360004 2025-10-07,02:32:13.000,280,11102686,114045,0,1759804332,13839.607715419996,-21.991241730000183,53072.70798576 2025-10-07,02:32:14.000,280,11102636,113805,0,1759804333,13839.58077018,-21.977143470001465,53072.75689560001 2025-10-07,02:32:15.000,280,11102621,114085,0,1759804334,13839.567297559995,-21.998290859999543,53072.742921360004 2025-10-07,02:32:16.000,280,11102636,113925,0,1759804335,13839.56056125,-22.02648737999698,53072.742921360004 2025-10-07,02:32:18.000,280,11102703,114245,0,1759804337,13839.54035232,-22.01943824999762,53072.70798576 2025-10-07,02:32:18.000,280,11102630,114125,0,1759804337,13839.52014339,-21.998290859999543,53072.72894712 2025-10-07,02:32:19.000,280,11102610,113805,0,1759804338,13839.547088629995,-22.01943824999762,53072.70798576 2025-10-07,02:32:20.000,280,11102725,114125,0,1759804339,13839.51340707999,-22.02648737999698,53072.65907592 2025-10-07,02:32:21.000,280,11102661,113765,0,1759804340,13839.51340707999,-22.03353650999634,53072.65907592 2025-10-07,02:32:22.000,280,11102642,113965,0,1759804341,13839.506670769995,-22.05468390000169,53072.68003728 2025-10-07,02:32:23.000,280,11102657,114045,0,1759804342,13839.53361600999,-22.047634770002333,53072.68003728 2025-10-07,02:32:24.000,280,11102675,113965,0,1759804343,13839.53361600999,-22.040585639995697,53072.67305016 2025-10-07,02:32:25.000,280,11102655,114164,0,1759804344,13839.52014339,-22.07583128999977,53072.67305016 2025-10-07,02:32:26.000,280,11102674,114085,0,1759804345,13839.54035232,-22.06173303000105,53072.72894712 2025-10-07,02:32:28.000,280,11102665,114045,0,1759804347,13839.49319814999,-22.082880419999128,53072.65907592 2025-10-07,02:32:28.000,280,11102687,114205,0,1759804347,13839.53361600999,-22.082880419999128,53072.63811456001 2025-10-07,02:32:29.000,280,11102614,114164,0,1759804348,13839.47972553,-22.07583128999977,53072.63112744 2025-10-07,02:32:30.000,280,11102641,113885,0,1759804349,13839.45278028999,-22.082880419999128,53072.63112744 2025-10-07,02:32:31.000,280,11102675,114285,0,1759804350,13839.45278028999,-22.089929549998487,53072.645101680006 2025-10-07,02:32:32.000,280,11102678,114085,0,1759804351,13839.41236242999,-22.104027809997206,53072.61715320001 2025-10-07,02:32:33.000,280,11102685,114125,0,1759804352,13839.39888981,-22.125175199995283,53072.56824336001 2025-10-07,02:32:34.000,280,11102692,113765,0,1759804353,13839.41236242999,-22.125175199995283,53072.5123464 2025-10-07,02:32:35.000,280,11102638,114045,0,1759804354,13839.39215349999,-22.125175199995283,53072.54728200001 2025-10-07,02:32:36.000,280,11102655,114125,0,1759804355,13839.365208259995,-22.146322590000636,53072.58920472001 2025-10-07,02:32:38.000,280,11102635,113925,0,1759804357,13839.365208259995,-22.146322590000636,53072.5822176 2025-10-07,02:32:38.000,280,11102671,114005,0,1759804357,13839.39215349999,-22.125175199995283,53072.5822176 2025-10-07,02:32:39.000,280,11102677,113965,0,1759804358,13839.344999329995,-22.139273460001277,53072.55426912 2025-10-07,02:32:40.000,280,11102612,114125,0,1759804359,13839.365208259995,-22.111076939996565,53072.53330776 2025-10-07,02:32:41.000,280,11102684,114125,0,1759804360,13839.344999329995,-22.118126069995924,53072.54029488 2025-10-07,02:32:42.000,280,11102670,114005,0,1759804361,13839.33152670999,-22.132224330001918,53072.51933352001 2025-10-07,02:32:43.000,280,11102652,114164,0,1759804362,13839.35847195,-22.125175199995283,53072.526320640005 2025-10-07,02:32:44.000,280,11102664,113965,0,1759804363,13839.324790399995,-22.132224330001918,53072.526320640005 2025-10-07,02:32:45.000,280,11102653,114205,0,1759804364,13839.324790399995,-22.118126069995924,53072.54728200001 2025-10-07,02:32:46.000,280,11102697,114085,0,1759804365,13839.33152670999,-22.111076939996565,53072.51933352001 2025-10-07,02:32:48.000,280,11102633,114125,0,1759804367,13839.31131777999,-22.125175199995283,53072.53330776 2025-10-07,02:32:48.000,280,11102626,114245,0,1759804367,13839.31131777999,-22.132224330001918,53072.50535928 2025-10-07,02:32:49.000,280,11102647,114285,0,1759804368,13839.33826302,-22.104027809997206,53072.54029488 2025-10-07,02:32:50.000,280,11102616,114005,0,1759804369,13839.304581469994,-22.132224330001918,53072.5123464 2025-10-07,02:32:51.000,280,11102707,114164,0,1759804370,13839.31805409,-22.111076939996565,53072.51933352001 2025-10-07,02:32:52.000,280,11102619,113805,0,1759804371,13839.304581469994,-22.132224330001918,53072.49138504 2025-10-07,02:32:53.000,280,11102641,114085,0,1759804372,13839.304581469994,-22.146322590000636,53072.526320640005 2025-10-07,02:32:54.000,280,11102642,113885,0,1759804373,13839.284372539994,-22.06878216000041,53072.49138504 2025-10-07,02:32:55.000,280,11102692,114085,0,1759804374,13839.304581469994,-22.153371719999996,53072.49837216001 2025-10-07,02:32:56.000,280,11102658,113885,0,1759804375,13839.29110884999,-22.174519109998073,53072.477410800006 2025-10-07,02:32:58.000,280,11102696,114125,0,1759804377,13839.304581469994,-22.146322590000636,53072.49837216001 2025-10-07,02:32:58.000,280,11102712,113965,0,1759804377,13839.31131777999,-22.118126069995924,53072.5123464 2025-10-07,02:32:59.000,280,11102673,114125,0,1759804378,13839.29784516,-22.18861736999679,53072.50535928 2025-10-07,02:33:00.000,280,11102661,113925,0,1759804379,13839.29784516,-22.146322590000636,53072.477410800006 2025-10-07,02:33:01.000,280,11102665,114125,0,1759804380,13839.31805409,-22.181568239997432,53072.48439792 2025-10-07,02:33:02.000,280,11102712,114125,0,1759804381,13839.29110884999,-22.167469979998714,53072.47042368001 2025-10-07,02:33:03.000,280,11102674,114005,0,1759804382,13839.25069098999,-22.216813890001504,53072.477410800006 2025-10-07,02:33:04.000,280,11102704,113965,0,1759804383,13839.25069098999,-22.209764760002145,53072.4424752 2025-10-07,02:33:05.000,280,11102638,114085,0,1759804384,13839.284372539994,-22.209764760002145,53072.477410800006 2025-10-07,02:33:06.000,280,11102654,113965,0,1759804385,13839.29784516,-22.20271562999551,53072.43548808 2025-10-07,02:33:08.000,280,11102710,113885,0,1759804387,13839.284372539994,-22.25910866999766,53072.4424752 2025-10-07,02:33:08.000,280,11102676,113645,0,1759804387,13839.304581469994,-22.24501040999894,53072.44946232001 2025-10-07,02:33:09.000,280,11102638,114164,0,1759804388,13839.29110884999,-22.273206929996377,53072.41452672 2025-10-07,02:33:10.000,280,11102636,113965,0,1759804389,13839.304581469994,-22.30845258000045,53072.42151384001 2025-10-07,02:33:11.000,280,11102629,114045,0,1759804390,13839.27089991999,-22.322550839999167,53072.43548808 2025-10-07,02:33:12.000,280,11102731,114205,0,1759804391,13839.25069098999,-22.371894750001957,53072.428500960006 2025-10-07,02:33:13.000,280,11102704,113765,0,1759804392,13839.2574273,-22.336649099997885,53072.43548808 2025-10-07,02:33:14.000,280,11102696,114205,0,1759804393,13839.27763623,-22.371894750001957,53072.41452672 2025-10-07,02:33:15.000,280,11102605,114045,0,1759804394,13839.264163609994,-22.41418952999811,53072.41452672 2025-10-07,02:33:16.000,280,11102707,114045,0,1759804395,13839.243954679994,-22.43533691999619,53072.407539600004 2025-10-07,02:33:18.000,280,11102672,113885,0,1759804397,13839.21027312999,-22.456484310001542,53072.37959112001 2025-10-07,02:33:18.000,280,11102631,113885,0,1759804397,13839.223745749994,-22.47763169999962,53072.407539600004 2025-10-07,02:33:19.000,280,11102685,113925,0,1759804398,13839.217009439999,-22.4635334400009,53072.38657824 2025-10-07,02:33:20.000,280,11102661,113805,0,1759804399,13839.203536819994,-22.526975609995134,53072.372604 2025-10-07,02:33:21.000,280,11102706,114325,0,1759804400,13839.19006419999,-22.519926479995775,53072.39356536 2025-10-07,02:33:22.000,280,11102661,113885,0,1759804401,13839.183327889994,-22.53402474000177,53072.33068128001 2025-10-07,02:33:23.000,280,11102635,114125,0,1759804402,13839.183327889994,-22.498779089997697,53072.38657824 2025-10-07,02:33:24.000,280,11102619,114125,0,1759804403,13839.156382649999,-22.526975609995134,53072.33068128001 2025-10-07,02:33:25.000,280,11102681,113965,0,1759804404,13839.149646339989,-22.569270389998564,53072.34465552 2025-10-07,02:33:26.000,280,11102682,114085,0,1759804405,13839.095755859998,-22.562221259999205,53072.37959112001 2025-10-07,02:33:28.000,280,11102658,114005,0,1759804407,13839.109228479989,-22.583368649997283,53072.2677972 2025-10-07,02:33:28.000,280,11102635,113925,0,1759804407,13839.089019549989,-22.618614300001354,53072.33068128001 2025-10-07,02:33:29.000,280,11102662,114164,0,1759804408,13839.136173719999,-22.632712560000073,53072.33068128001 2025-10-07,02:33:30.000,280,11102659,113845,0,1759804409,13839.102492169994,-22.625663430000714,53072.372604 2025-10-07,02:33:31.000,280,11102713,114045,0,1759804410,13839.109228479989,-22.632712560000073,53072.34465552 2025-10-07,02:33:32.000,280,11102653,114005,0,1759804411,13839.102492169994,-22.682056469995587,53072.309719920006 2025-10-07,02:33:33.000,280,11102655,114005,0,1759804412,13839.075546929998,-22.682056469995587,53072.309719920006 2025-10-07,02:33:34.000,280,11102672,113885,0,1759804413,13839.075546929998,-22.7102529900003,53072.34465552 2025-10-07,02:33:35.000,280,11102607,113805,0,1759804414,13839.075546929998,-22.7102529900003,53072.33068128001 2025-10-07,02:33:36.000,280,11102652,114325,0,1759804415,13839.028392759988,-22.70320386000094,53072.34465552 2025-10-07,02:33:48.000,280,11102658,113805,0,1759804427,13838.954293349998,-22.69615473000158,53072.23286160001 2025-10-07,02:33:48.000,280,11102708,114325,0,1759804427,13838.940820729993,-22.675007339996228,53072.25382296001 2025-10-07,02:33:49.000,280,11102669,113765,0,1759804428,13838.886930250002,-22.675007339996228,53072.2677972 2025-10-07,02:33:50.000,280,11102698,113925,0,1759804429,13838.927348109988,-22.632712560000073,53072.309719920006 2025-10-07,02:33:51.000,280,11102688,114164,0,1759804430,13838.846512390002,-22.625663430000714,53072.288758560004 2025-10-07,02:33:52.000,280,11102658,114164,0,1759804431,13838.812830839997,-22.590417779996642,53072.24683584 2025-10-07,02:33:53.000,280,11102679,114125,0,1759804432,13838.792621909997,-22.65385994999815,53072.28177144001 2025-10-07,02:33:54.000,280,11102643,114085,0,1759804433,13838.806094530002,-22.632712560000073,53072.260810080006 2025-10-07,02:33:55.000,280,11102643,113925,0,1759804434,13838.799358219992,-22.60451603999536,53072.239848720004 2025-10-07,02:33:56.000,280,11102611,114164,0,1759804435,13838.792621909997,-22.60451603999536,53072.25382296001 2025-10-07,02:33:58.000,280,11102710,114085,0,1759804437,13838.765676670002,-22.597466909996,53072.22587448 2025-10-07,02:33:58.000,280,11102703,114045,0,1759804437,13838.765676670002,-22.548123000000487,53072.239848720004 2025-10-07,02:33:59.000,280,11102731,113885,0,1759804438,13838.765676670002,-22.526975609995134,53072.24683584 2025-10-07,02:34:00.000,280,11102704,114045,0,1759804439,13838.772412979997,-22.526975609995134,53072.22587448 2025-10-07,02:34:01.000,280,11102619,114045,0,1759804440,13838.772412979997,-22.541073870001128,53072.190938880005 2025-10-07,02:34:02.000,280,11102649,114045,0,1759804441,13838.792621909997,-22.498779089997697,53072.21190024001 2025-10-07,02:34:03.000,280,11102666,113725,0,1759804442,13838.785885600002,-22.498779089997697,53072.23286160001 2025-10-07,02:34:04.000,280,11102666,114045,0,1759804443,13838.765676670002,-22.47763169999962,53072.239848720004 2025-10-07,02:34:05.000,280,11102682,114085,0,1759804444,13838.752204049997,-22.47058257000026,53072.21888736 2025-10-07,02:34:06.000,280,11102639,113845,0,1759804445,13838.718522499992,-22.41418952999811,53072.21888736 2025-10-07,02:34:08.000,280,11102696,114085,0,1759804447,13838.691577259997,-22.41418952999811,53072.17696464 2025-10-07,02:34:08.000,280,11102648,114085,0,1759804447,13838.738731429992,-22.400091269999393,53072.16299040001 2025-10-07,02:34:09.000,280,11102692,114005,0,1759804448,13838.752204049997,-22.385993010000675,53072.20491312 2025-10-07,02:34:10.000,280,11102634,114005,0,1759804449,13838.745467740002,-22.378943880001316,53072.17696464 2025-10-07,02:34:11.000,280,11102719,113725,0,1759804450,13838.698313569992,-22.385993010000675,53072.22587448 2025-10-07,02:34:12.000,280,11102713,114164,0,1759804451,13838.705049880002,-22.336649099997885,53072.197926 2025-10-07,02:34:13.000,280,11102693,114045,0,1759804452,13838.745467740002,-22.322550839999167,53072.16997752 2025-10-07,02:34:14.000,280,11102625,113965,0,1759804453,13838.718522499992,-22.29435432000173,53072.18395176001 2025-10-07,02:34:15.000,280,11102728,114285,0,1759804454,13838.711786189997,-22.322550839999167,53072.16997752 2025-10-07,02:34:16.000,280,11102638,113885,0,1759804455,13838.752204049997,-22.322550839999167,53072.16997752 2025-10-07,02:34:18.000,280,11102682,114125,0,1759804457,13838.738731429992,-22.329599969998526,53072.16299040001 2025-10-07,02:34:18.000,280,11102704,113885,0,1759804457,13838.671368329997,-22.30140345000109,53072.17696464 2025-10-07,02:34:19.000,280,11102649,114085,0,1759804458,13838.698313569992,-22.287305189995095,53072.20491312 2025-10-07,02:34:20.000,280,11102702,114085,0,1759804459,13838.684840950002,-22.25910866999766,53072.16997752 2025-10-07,02:34:21.000,280,11102652,114045,0,1759804460,13838.711786189997,-22.280256059995736,53072.16997752 2025-10-07,02:34:22.000,280,11102691,113725,0,1759804461,13838.698313569992,-22.223863020000863,53072.15600328 2025-10-07,02:34:23.000,280,11102635,114365,0,1759804462,13838.684840950002,-22.230912150000222,53072.16299040001 2025-10-07,02:34:24.000,280,11102682,114164,0,1759804463,13838.657895709992,-22.216813890001504,53072.1280548 2025-10-07,02:34:25.000,280,11102627,113965,0,1759804464,13838.705049880002,-22.20271562999551,53072.142029040006 2025-10-07,02:34:26.000,280,11102704,114245,0,1759804465,13838.637686779992,-22.19566649999615,53072.18395176001 2025-10-07,02:34:28.000,280,11102668,113925,0,1759804467,13838.678104639992,-22.18861736999679,53072.13504192001 2025-10-07,02:34:28.000,280,11102700,114045,0,1759804467,13838.678104639992,-22.146322590000636,53072.142029040006 2025-10-07,02:34:29.000,280,11102715,114005,0,1759804468,13838.731995119997,-22.153371719999996,53072.14901616 2025-10-07,02:34:30.000,280,11102670,114005,0,1759804469,13838.731995119997,-22.125175199995283,53072.11408056001 2025-10-07,02:34:31.000,280,11102649,114085,0,1759804470,13838.758940359992,-22.118126069995924,53072.11408056001 2025-10-07,02:34:32.000,280,11102704,114125,0,1759804471,13838.752204049997,-22.089929549998487,53072.06517072001 2025-10-07,02:34:33.000,280,11102706,113885,0,1759804472,13838.799358219992,-22.07583128999977,53072.04420936001 2025-10-07,02:34:34.000,280,11102662,114164,0,1759804473,13838.745467740002,-22.047634770002333,53072.05119648 2025-10-07,02:34:35.000,280,11102697,114045,0,1759804474,13838.752204049997,-22.047634770002333,53072.11408056001 2025-10-07,02:34:36.000,280,11102655,114085,0,1759804475,13838.745467740002,-21.991241730000183,53072.05119648 2025-10-07,02:34:48.000,280,11102644,114045,0,1759804487,13838.765676670002,-21.77976782999758,53072.121067680004 2025-10-07,02:34:48.000,280,11102645,114005,0,1759804487,13838.752204049997,-21.765669569998863,53072.121067680004 2025-10-07,02:34:49.000,280,11102714,113725,0,1759804488,13838.799358219992,-21.744522180000786,53072.07914496 2025-10-07,02:34:50.000,280,11102605,114125,0,1759804489,13838.765676670002,-21.744522180000786,53072.072157840004 2025-10-07,02:34:51.000,280,11102673,114085,0,1759804490,13838.738731429992,-21.737473050001427,53072.093119200006 2025-10-07,02:34:52.000,280,11102713,114205,0,1759804491,13838.738731429992,-21.688129139998637,53072.0581836 2025-10-07,02:34:53.000,280,11102706,114085,0,1759804492,13838.738731429992,-21.695178269997996,53072.04420936001 2025-10-07,02:34:54.000,280,11102671,114085,0,1759804493,13838.772412979997,-21.66698175000056,53072.06517072001 2025-10-07,02:34:55.000,280,11102707,114045,0,1759804494,13838.738731429992,-21.65288349000184,53072.072157840004 2025-10-07,02:34:56.000,280,11102666,114005,0,1759804495,13838.752204049997,-21.65288349000184,53072.05119648 2025-10-07,02:34:58.000,280,11102698,114045,0,1759804497,13838.779149289992,-21.596490449999692,53072.08613208001 2025-10-07,02:34:58.000,280,11102665,114085,0,1759804497,13838.718522499992,-21.547146539996902,53072.11408056001 2025-10-07,02:34:59.000,280,11102676,113965,0,1759804498,13838.725258810002,-21.540097409997543,53072.07914496 2025-10-07,02:35:00.000,280,11102684,114085,0,1759804499,13838.705049880002,-21.547146539996902,53072.0581836 2025-10-07,02:35:01.000,280,11102637,114045,0,1759804500,13838.731995119997,-21.525999149998825,53072.04420936001 2025-10-07,02:35:02.000,280,11102664,113885,0,1759804501,13838.738731429992,-21.518950019999465,53072.07914496 2025-10-07,02:35:03.000,280,11102688,113965,0,1759804502,13838.731995119997,-21.448458719998598,53072.08613208001 2025-10-07,02:35:04.000,280,11102677,113805,0,1759804503,13838.711786189997,-21.448458719998598,53072.08613208001 2025-10-07,02:35:05.000,280,11102661,113965,0,1759804504,13838.705049880002,-21.43436045999988,53072.04420936001 2025-10-07,02:35:06.000,280,11102708,114085,0,1759804505,13838.758940359992,-21.43436045999988,53072.07914496 2025-10-07,02:35:08.000,280,11102665,113885,0,1759804507,13838.718522499992,-21.38501654999709,53072.072157840004 2025-10-07,02:35:08.000,280,11102717,114045,0,1759804507,13838.738731429992,-21.39206567999645,53072.01626088001 2025-10-07,02:35:09.000,280,11102662,114285,0,1759804508,13838.718522499992,-21.37091828999837,53072.03722224 2025-10-07,02:35:10.000,280,11102697,114085,0,1759804509,13838.725258810002,-21.363869159999012,53072.05119648 2025-10-07,02:35:11.000,280,11102656,114085,0,1759804510,13838.718522499992,-21.342721770000935,53072.01626088001 2025-10-07,02:35:12.000,280,11102709,114045,0,1759804511,13838.705049880002,-21.342721770000935,53072.06517072001 2025-10-07,02:35:13.000,280,11102648,114045,0,1759804512,13838.758940359992,-21.300426989997504,53072.0581836 2025-10-07,02:35:14.000,280,11102711,114245,0,1759804513,13838.752204049997,-21.314525249996223,53072.06517072001 2025-10-07,02:35:15.000,280,11102660,113925,0,1759804514,13838.738731429992,-21.300426989997504,53072.03722224 2025-10-07,02:35:16.000,280,11102707,114205,0,1759804515,13838.738731429992,-21.272230470000068,53072.04420936001 2025-10-07,02:35:18.000,280,11102695,113845,0,1759804517,13838.705049880002,-21.20878829999856,53072.03722224 2025-10-07,02:35:18.000,280,11102702,113885,0,1759804517,13838.758940359992,-21.229935689996637,53072.072157840004 2025-10-07,02:35:19.000,280,11102718,114125,0,1759804518,13838.731995119997,-21.222886559997278,53072.08613208001 2025-10-07,02:35:20.000,280,11102706,114085,0,1759804519,13838.731995119997,-21.2017391699992,53072.11408056001 2025-10-07,02:35:21.000,280,11102637,114405,0,1759804520,13838.718522499992,-21.16649351999513,53072.121067680004 2025-10-07,02:35:22.000,280,11102670,114125,0,1759804521,13838.705049880002,-21.173542650001764,53072.07914496 2025-10-07,02:35:23.000,280,11102631,113885,0,1759804522,13838.725258810002,-21.187640910000482,53072.05119648 2025-10-07,02:35:24.000,280,11102712,113845,0,1759804523,13838.718522499992,-21.131247869998333,53072.03722224 2025-10-07,02:35:25.000,280,11102711,113925,0,1759804524,13838.725258810002,-21.131247869998333,53072.10709344 2025-10-07,02:35:26.000,280,11102626,113885,0,1759804525,13838.765676670002,-21.110100480000256,53072.05119648 2025-10-07,02:35:28.000,280,11102693,114085,0,1759804527,13838.725258810002,-21.110100480000256,53072.08613208001 2025-10-07,02:35:28.000,280,11102702,114164,0,1759804527,13838.745467740002,-21.103051350000896,53072.07914496 2025-10-07,02:35:29.000,280,11102674,114045,0,1759804528,13838.711786189997,-21.088953090002178,53072.08613208001 2025-10-07,02:35:30.000,280,11102671,113925,0,1759804529,13838.725258810002,-21.074854829996184,53072.08613208001 2025-10-07,02:35:31.000,280,11102711,113885,0,1759804530,13838.711786189997,-21.074854829996184,53072.0581836 2025-10-07,02:35:32.000,280,11102684,114125,0,1759804531,13838.684840950002,-21.074854829996184,53072.093119200006 2025-10-07,02:35:33.000,280,11102688,113925,0,1759804532,13838.684840950002,-21.053707439998107,53072.15600328 2025-10-07,02:35:34.000,280,11102675,114085,0,1759804533,13838.731995119997,-21.01846179000131,53072.18395176001 2025-10-07,02:35:35.000,280,11102699,114045,0,1759804534,13838.731995119997,-21.01846179000131,53072.15600328 2025-10-07,02:35:36.000,280,11102681,114125,0,1759804535,13838.711786189997,-20.9902652699966,53072.142029040006 2025-10-07,02:35:38.000,280,11102680,114164,0,1759804537,13838.718522499992,-20.9902652699966,53072.093119200006 2025-10-07,02:35:38.000,280,11102680,114164,0,1759804537,13838.745467740002,-20.97616700999788,53072.16299040001 2025-10-07,02:35:39.000,280,11102654,114045,0,1759804538,13838.738731429992,-20.9902652699966,53072.20491312 2025-10-07,02:35:40.000,280,11102694,113725,0,1759804539,13838.745467740002,-20.933872230001725,53072.121067680004 2025-10-07,02:35:41.000,280,11102651,114045,0,1759804540,13838.779149289992,-20.96911787999852,53072.197926 2025-10-07,02:35:42.000,280,11102687,113925,0,1759804541,13838.758940359992,-20.933872230001725,53072.21190024001 2025-10-07,02:35:43.000,280,11102724,113885,0,1759804542,13838.799358219992,-20.933872230001725,53072.17696464 2025-10-07,02:35:44.000,280,11102627,114285,0,1759804543,13838.826303460002,-20.947970490000444,53072.25382296001 2025-10-07,02:35:45.000,280,11102695,114085,0,1759804544,13838.792621909997,-20.92682309999509,53072.260810080006 2025-10-07,02:35:46.000,280,11102624,114125,0,1759804545,13838.758940359992,-20.933872230001725,53072.23286160001 2025-10-07,02:35:48.000,280,11102652,113645,0,1759804547,13838.772412979997,-20.912724839996372,53072.21190024001 2025-10-07,02:35:48.000,280,11102700,113925,0,1759804547,13838.765676670002,-20.933872230001725,53072.21888736 2025-10-07,02:35:49.000,280,11102670,113845,0,1759804548,13838.792621909997,-20.91977396999573,53072.27478432 2025-10-07,02:35:50.000,280,11102685,114085,0,1759804549,13838.806094530002,-20.905675709997013,53072.2677972 2025-10-07,02:35:51.000,280,11102701,113965,0,1759804550,13838.812830839997,-20.891577449998294,53072.22587448 2025-10-07,02:35:52.000,280,11102691,114005,0,1759804551,13838.779149289992,-20.898626579997654,53072.23286160001 2025-10-07,02:35:53.000,280,11102639,113845,0,1759804552,13838.853248699997,-20.877479189999576,53072.21190024001 2025-10-07,02:35:54.000,280,11102707,114045,0,1759804553,13838.873457629998,-20.898626579997654,53072.27478432 2025-10-07,02:35:55.000,280,11102721,113725,0,1759804554,13838.886930250002,-20.870430060000217,53072.28177144001 2025-10-07,02:35:56.000,280,11102691,113805,0,1759804555,13838.866721320002,-20.870430060000217,53072.31670704 2025-10-07,02:35:58.000,280,11102689,113885,0,1759804557,13838.853248699997,-20.821086149997427,53072.2677972 2025-10-07,02:35:58.000,280,11102724,113965,0,1759804557,13838.866721320002,-20.870430060000217,53072.28177144001 2025-10-07,02:35:59.000,280,11102683,114085,0,1759804558,13838.846512390002,-20.842233539995505,53072.33068128001 2025-10-07,02:36:00.000,280,11102690,114125,0,1759804559,13838.826303460002,-20.884528319998935,53072.29574568 2025-10-07,02:36:01.000,280,11102646,114245,0,1759804560,13838.873457629998,-20.84928267000214,53072.3376684 2025-10-07,02:36:02.000,280,11102713,114005,0,1759804561,13838.859985009993,-20.8563318000015,53072.358629760005 2025-10-07,02:36:03.000,280,11102659,113965,0,1759804562,13838.839776079993,-20.884528319998935,53072.35164264001 2025-10-07,02:36:04.000,280,11102668,113965,0,1759804563,13838.839776079993,-20.835184409996145,53072.358629760005 2025-10-07,02:36:05.000,280,11102618,114005,0,1759804564,13838.826303460002,-20.870430060000217,53072.36561688 2025-10-07,02:36:06.000,280,11102667,114085,0,1759804565,13838.799358219992,-20.84928267000214,53072.38657824 2025-10-07,02:36:08.000,280,11102645,113845,0,1759804567,13838.806094530002,-20.84928267000214,53072.372604 2025-10-07,02:36:08.000,280,11102689,114045,0,1759804567,13838.826303460002,-20.884528319998935,53072.38657824 2025-10-07,02:36:09.000,280,11102660,114005,0,1759804568,13838.819567149993,-20.863380930000858,53072.38657824 2025-10-07,02:36:10.000,280,11102639,114085,0,1759804569,13838.799358219992,-20.84928267000214,53072.456449440004 2025-10-07,02:36:11.000,280,11102623,113725,0,1759804570,13838.792621909997,-20.842233539995505,53072.43548808 2025-10-07,02:36:12.000,280,11102724,114125,0,1759804571,13838.806094530002,-20.870430060000217,53072.42151384001 2025-10-07,02:36:13.000,280,11102685,114325,0,1759804572,13838.792621909997,-20.870430060000217,53072.456449440004 2025-10-07,02:36:14.000,280,11102618,114005,0,1759804573,13838.779149289992,-20.863380930000858,53072.44946232001 2025-10-07,02:36:15.000,280,11102629,114005,0,1759804574,13838.799358219992,-20.884528319998935,53072.49138504 2025-10-07,02:36:16.000,280,11102624,113965,0,1759804575,13838.765676670002,-20.884528319998935,53072.46343656 2025-10-07,02:36:18.000,280,11102715,114085,0,1759804577,13838.745467740002,-20.891577449998294,53072.51933352001 2025-10-07,02:36:18.000,280,11102693,114005,0,1759804577,13838.731995119997,-20.877479189999576,53072.526320640005 2025-10-07,02:36:19.000,280,11102692,114005,0,1759804578,13838.684840950002,-20.870430060000217,53072.54728200001 2025-10-07,02:36:20.000,280,11102701,114125,0,1759804579,13838.711786189997,-20.870430060000217,53072.54029488 2025-10-07,02:36:21.000,280,11102666,113885,0,1759804580,13838.705049880002,-20.870430060000217,53072.54728200001 2025-10-07,02:36:22.000,280,11102659,113805,0,1759804581,13838.691577259997,-20.8563318000015,53072.53330776 2025-10-07,02:36:23.000,280,11102688,114085,0,1759804582,13838.711786189997,-20.898626579997654,53072.53330776 2025-10-07,02:36:24.000,280,11102726,114085,0,1759804583,13838.725258810002,-20.877479189999576,53072.55426912 2025-10-07,02:36:25.000,280,11102725,113885,0,1759804584,13838.657895709992,-20.870430060000217,53072.53330776 2025-10-07,02:36:26.000,280,11102649,114045,0,1759804585,13838.745467740002,-20.91977396999573,53072.54029488 2025-10-07,02:36:28.000,280,11102680,113885,0,1759804587,13838.671368329997,-20.91977396999573,53072.526320640005 2025-10-07,02:36:28.000,280,11102629,114085,0,1759804587,13838.711786189997,-20.933872230001725,53072.56824336001 2025-10-07,02:36:29.000,280,11102668,114005,0,1759804588,13838.718522499992,-20.912724839996372,53072.56125624 2025-10-07,02:36:30.000,280,11102727,113885,0,1759804589,13838.718522499992,-20.92682309999509,53072.55426912 2025-10-07,02:36:31.000,280,11102712,114045,0,1759804590,13838.664632020002,-20.96911787999852,53072.5123464 2025-10-07,02:36:32.000,280,11102641,113965,0,1759804591,13838.678104639992,-20.96911787999852,53072.51933352001 2025-10-07,02:36:33.000,280,11102733,114045,0,1759804592,13838.678104639992,-20.97616700999788,53072.54029488 2025-10-07,02:36:34.000,280,11102728,113965,0,1759804593,13838.664632020002,-20.97616700999788,53072.53330776 2025-10-07,02:36:35.000,280,11102696,114085,0,1759804594,13838.684840950002,-21.02551092000067,53072.5822176 2025-10-07,02:36:36.000,280,11102741,114085,0,1759804595,13838.678104639992,-21.004363529995317,53072.56824336001 2025-10-07,02:36:38.000,280,11102703,114005,0,1759804597,13838.705049880002,-21.02551092000067,53072.54728200001 2025-10-07,02:36:38.000,280,11102697,113965,0,1759804597,13838.664632020002,-21.060756569997466,53072.60317896 2025-10-07,02:36:39.000,280,11102746,113965,0,1759804598,13838.705049880002,-21.03256005000003,53072.55426912 2025-10-07,02:36:40.000,280,11102706,113885,0,1759804599,13838.644423090002,-21.03960917999939,53072.575230480004 2025-10-07,02:36:41.000,280,11102626,113805,0,1759804600,13838.671368329997,-21.046658309998747,53072.645101680006 2025-10-07,02:36:42.000,280,11102705,114045,0,1759804601,13838.765676670002,-21.074854829996184,53072.61016608 2025-10-07,02:36:43.000,280,11102682,114164,0,1759804602,13838.765676670002,-21.046658309998747,53072.58920472001 2025-10-07,02:36:44.000,280,11102691,114005,0,1759804603,13838.765676670002,-21.096002220001537,53072.61016608 2025-10-07,02:36:45.000,280,11102736,113925,0,1759804604,13838.785885600002,-21.074854829996184,53072.6520888 2025-10-07,02:36:46.000,280,11102656,113925,0,1759804605,13838.738731429992,-21.088953090002178,53072.6520888 2025-10-07,02:36:48.000,280,11102653,113885,0,1759804607,13838.745467740002,-21.103051350000896,53072.694011520005 2025-10-07,02:36:48.000,280,11102706,114085,0,1759804607,13838.745467740002,-21.138296999997692,53072.6520888 2025-10-07,02:36:49.000,280,11102665,113925,0,1759804608,13838.758940359992,-21.15239525999641,53072.68702440001 2025-10-07,02:36:50.000,280,11102763,113725,0,1759804609,13838.806094530002,-21.173542650001764,53072.6520888 2025-10-07,02:36:51.000,280,11102755,114045,0,1759804610,13838.859985009993,-21.180591780001123,53072.645101680006 2025-10-07,02:36:52.000,280,11102726,114005,0,1759804611,13838.886930250002,-21.173542650001764,53072.68702440001 2025-10-07,02:36:53.000,280,11102682,113965,0,1759804612,13838.873457629998,-21.20878829999856,53072.70099864 2025-10-07,02:36:54.000,280,11102698,114164,0,1759804613,13838.934084419998,-21.187640910000482,53072.72894712 2025-10-07,02:36:55.000,280,11102717,114245,0,1759804614,13838.961029659993,-21.187640910000482,53072.71497288001 2025-10-07,02:36:56.000,280,11102669,114045,0,1759804615,13838.954293349998,-21.222886559997278,53072.68003728 2025-10-07,02:36:58.000,280,11102682,113845,0,1759804617,13838.961029659993,-21.25108308000199,53072.70099864 2025-10-07,02:36:58.000,280,11102663,114085,0,1759804617,13838.994711209998,-21.279279599999427,53072.763882720006 2025-10-07,02:36:59.000,280,11102724,113805,0,1759804618,13839.041865379993,-21.26518134000071,53072.763882720006 2025-10-07,02:37:00.000,280,11102701,114005,0,1759804619,13839.075546929998,-21.32157437999558,53072.75689560001 2025-10-07,02:37:01.000,280,11102731,113965,0,1759804620,13839.075546929998,-21.328623510002217,53072.80580544001 2025-10-07,02:37:02.000,280,11102720,114005,0,1759804621,13839.142910029994,-21.342721770000935,53072.80580544001 2025-10-07,02:37:03.000,280,11102709,113965,0,1759804622,13839.19006419999,-21.349770900000294,53072.80580544001 2025-10-07,02:37:04.000,280,11102691,114005,0,1759804623,13839.196800509999,-21.356820029999653,53072.78484408001 2025-10-07,02:37:05.000,280,11102705,113885,0,1759804624,13839.21027312999,-21.37796741999773,53072.85471528001 2025-10-07,02:37:06.000,280,11102688,114005,0,1759804625,13839.217009439999,-21.39206567999645,53072.8267668 2025-10-07,02:37:08.000,280,11102705,114045,0,1759804627,13839.243954679994,-21.39206567999645,53072.87567664 2025-10-07,02:37:08.000,280,11102732,113765,0,1759804627,13839.29110884999,-21.42026220000116,53072.87567664 2025-10-07,02:37:09.000,280,11102644,114164,0,1759804628,13839.237218369999,-21.413213070001802,53072.861702400005 2025-10-07,02:37:10.000,280,11102650,113925,0,1759804629,13839.304581469994,-21.363869159999012,53072.84074104 2025-10-07,02:37:11.000,280,11102653,113685,0,1759804630,13839.35847195,-21.413213070001802,53072.87567664 2025-10-07,02:37:12.000,280,11102680,114125,0,1759804631,13839.37868088,-21.413213070001802,53072.86868952 2025-10-07,02:37:13.000,280,11102655,114085,0,1759804632,13839.41236242999,-21.42026220000116,53072.87567664 2025-10-07,02:37:14.000,280,11102669,114365,0,1759804633,13839.425835049995,-21.42731133000052,53072.91759936 2025-10-07,02:37:15.000,280,11102677,113965,0,1759804634,13839.43257135999,-21.42731133000052,53072.90362512001 2025-10-07,02:37:16.000,280,11102740,114085,0,1759804635,13839.49319814999,-21.43436045999988,53072.90362512001 2025-10-07,02:37:28.000,280,11102637,114005,0,1759804647,13839.904113060002,-21.455507849997957,53072.980483440006 2025-10-07,02:37:28.000,280,11102688,114005,0,1759804647,13839.944530920002,-21.504851760000747,53072.98747056 2025-10-07,02:37:29.000,280,11102666,114164,0,1759804648,13839.991685089997,-21.483704369995394,53073.00144480001 2025-10-07,02:37:30.000,280,11102674,114245,0,1759804649,13840.018630329992,-21.455507849997957,53073.01541904 2025-10-07,02:37:31.000,280,11102690,113885,0,1759804650,13840.038839259993,-21.504851760000747,53073.02240616001 2025-10-07,02:37:32.000,280,11102735,114085,0,1759804651,13840.038839259993,-21.483704369995394,53073.02240616001 2025-10-07,02:37:33.000,280,11102652,114125,0,1759804652,13840.153356529998,-21.469606109996676,53073.06432888 2025-10-07,02:37:34.000,280,11102687,113725,0,1759804653,13840.153356529998,-21.44140958999924,53073.11323872 2025-10-07,02:37:35.000,280,11102707,113965,0,1759804654,13840.213983319998,-21.455507849997957,53073.12022584001 2025-10-07,02:37:36.000,280,11102724,113925,0,1759804655,13840.267873799989,-21.462556979997316,53073.12022584001 2025-10-07,02:37:38.000,280,11102643,114164,0,1759804657,13840.294819039998,-21.42731133000052,53073.16214856 2025-10-07,02:37:38.000,280,11102669,114125,0,1759804657,13840.301555349994,-21.44140958999924,53073.16214856 2025-10-07,02:37:39.000,280,11102679,114085,0,1759804658,13840.368918449989,-21.43436045999988,53073.127212960004 2025-10-07,02:37:40.000,280,11102689,113685,0,1759804659,13840.362182139994,-21.483704369995394,53073.15516144 2025-10-07,02:37:41.000,280,11102726,114125,0,1759804660,13840.389127379989,-21.43436045999988,53073.148174320006 2025-10-07,02:37:42.000,280,11102674,114125,0,1759804661,13840.389127379989,-21.44140958999924,53073.18310992 2025-10-07,02:37:43.000,280,11102735,114005,0,1759804662,13840.456490479999,-21.42731133000052,53073.15516144 2025-10-07,02:37:44.000,280,11102657,114085,0,1759804663,13840.51038095999,-21.462556979997316,53073.2110584 2025-10-07,02:37:45.000,280,11102663,114125,0,1759804664,13840.544062509995,-21.455507849997957,53073.1761228 2025-10-07,02:37:46.000,280,11102699,113925,0,1759804665,13840.604689299995,-21.42731133000052,53073.19009704001 2025-10-07,02:37:58.000,280,11102713,114125,0,1759804677,13840.948241109996,-21.328623510002217,53073.28791672001 2025-10-07,02:37:58.000,280,11102652,114045,0,1759804677,13841.002131590001,-21.314525249996223,53073.2809296 2025-10-07,02:37:59.000,280,11102673,113925,0,1759804678,13841.042549450001,-21.286328729998786,53073.21804552001 2025-10-07,02:38:00.000,280,11102652,113845,0,1759804679,13841.069494689997,-21.286328729998786,53073.294903840004 2025-10-07,02:38:01.000,280,11102697,114125,0,1759804680,13841.109912549997,-21.272230470000068,53073.30189096 2025-10-07,02:38:02.000,280,11102619,113965,0,1759804681,13841.123385170002,-21.25108308000199,53073.30887808001 2025-10-07,02:38:03.000,280,11102672,114005,0,1759804682,13841.170539339997,-21.272230470000068,53073.30189096 2025-10-07,02:38:04.000,280,11102663,114005,0,1759804683,13841.197484579992,-21.229935689996637,53073.2809296 2025-10-07,02:38:05.000,280,11102649,113805,0,1759804684,13841.224429820002,-21.244033949995355,53073.28791672001 2025-10-07,02:38:06.000,280,11102640,114005,0,1759804685,13841.264847680002,-21.236984819995996,53073.3508008 2025-10-07,02:38:08.000,280,11102655,113845,0,1759804687,13841.291792919998,-21.19469003999984,53073.315865200006 2025-10-07,02:38:08.000,280,11102717,114125,0,1759804687,13841.345683400003,-21.187640910000482,53073.35778792001 2025-10-07,02:38:09.000,280,11102667,114245,0,1759804688,13841.365892329988,-21.180591780001123,53073.33682656001 2025-10-07,02:38:10.000,280,11102678,113885,0,1759804689,13841.392837569998,-21.14534612999705,53073.35778792001 2025-10-07,02:38:11.000,280,11102751,113725,0,1759804690,13841.379364949993,-21.15239525999641,53073.38573640001 2025-10-07,02:38:12.000,280,11102620,113965,0,1759804691,13841.399573879993,-21.124198739998974,53073.37874928 2025-10-07,02:38:13.000,280,11102649,114005,0,1759804692,13841.473673289998,-21.138296999997692,53073.42765912001 2025-10-07,02:38:14.000,280,11102672,113805,0,1759804693,13841.480409599993,-21.103051350000896,53073.40669776001 2025-10-07,02:38:15.000,280,11102694,113845,0,1759804694,13841.493882219998,-21.060756569997466,53073.413684880004 2025-10-07,02:38:16.000,280,11102693,114085,0,1759804695,13841.574717939999,-21.088953090002178,53073.37176216 2025-10-07,02:38:28.000,280,11102677,114005,0,1759804707,13841.823961409995,-20.905675709997013,53073.40669776001 2025-10-07,02:38:28.000,280,11102676,114085,0,1759804707,13841.81048878999,-20.891577449998294,53073.4905432 2025-10-07,02:38:29.000,280,11102635,113925,0,1759804708,13841.87111557999,-20.905675709997013,53073.483556080006 2025-10-07,02:38:30.000,280,11102724,114085,0,1759804709,13841.823961409995,-20.912724839996372,53073.4905432 2025-10-07,02:38:31.000,280,11102633,114365,0,1759804710,13841.85090664999,-20.898626579997654,53073.49753032 2025-10-07,02:38:32.000,280,11102631,114085,0,1759804711,13841.844170339995,-20.884528319998935,53073.49753032 2025-10-07,02:38:33.000,280,11102701,113725,0,1759804712,13841.884588199995,-20.842233539995505,53073.50451744001 2025-10-07,02:38:34.000,280,11102627,114085,0,1759804713,13841.91826975,-20.863380930000858,53073.51150456 2025-10-07,02:38:35.000,280,11102602,113845,0,1759804714,13841.93174236999,-20.870430060000217,53073.51150456 2025-10-07,02:38:36.000,280,11102661,113885,0,1759804715,13841.965423919995,-20.828135279996786,53073.462594720004 2025-10-07,02:38:38.000,280,11102656,113885,0,1759804717,13841.95868761,-20.771742240001913,53073.47656896001 2025-10-07,02:38:38.000,280,11102676,113885,0,1759804717,13841.93847868,-20.80698788999871,53073.49753032 2025-10-07,02:38:39.000,280,11102643,114164,0,1759804718,13841.985632849995,-20.79993875999935,53073.532465920005 2025-10-07,02:38:40.000,280,11102654,113765,0,1759804719,13841.95195129999,-20.78584050000063,53073.51150456 2025-10-07,02:38:41.000,280,11102726,114045,0,1759804720,13841.945214989995,-20.764693109995278,53073.51849168 2025-10-07,02:38:42.000,280,11102714,114085,0,1759804721,13841.985632849995,-20.75764397999592,53073.57438864001 2025-10-07,02:38:43.000,280,11102708,114085,0,1759804722,13841.97216022999,-20.771742240001913,53073.5604144 2025-10-07,02:38:44.000,280,11102719,113925,0,1759804723,13841.985632849995,-20.729447459998482,53073.602337120006 2025-10-07,02:38:45.000,280,11102710,114005,0,1759804724,13841.95868761,-20.729447459998482,53073.532465920005 2025-10-07,02:38:46.000,280,11102611,113925,0,1759804725,13841.95868761,-20.75059484999656,53073.602337120006 2025-10-07,02:38:58.000,280,11102685,114045,0,1759804737,13841.87785189,-20.73649658999784,53073.57438864001 2025-10-07,02:38:58.000,280,11102713,114085,0,1759804737,13841.85764296,-20.715349199999764,53073.56740152 2025-10-07,02:38:59.000,280,11102611,114005,0,1759804738,13841.864379269995,-20.701250940001046,53073.49753032 2025-10-07,02:39:00.000,280,11102691,114005,0,1759804739,13841.85764296,-20.687152680002328,53073.51849168 2025-10-07,02:39:01.000,280,11102697,114005,0,1759804740,13841.783543549995,-20.75764397999592,53073.55342728001 2025-10-07,02:39:02.000,280,11102701,113925,0,1759804741,13841.8172251,-20.7435457199972,53073.50451744001 2025-10-07,02:39:03.000,280,11102624,114085,0,1759804742,13841.77680724,-20.694201810001687,53073.46958184 2025-10-07,02:39:04.000,280,11102736,113885,0,1759804743,13841.79701617,-20.75059484999656,53073.483556080006 2025-10-07,02:39:05.000,280,11102657,114005,0,1759804744,13841.8172251,-20.79993875999935,53073.462594720004 2025-10-07,02:39:06.000,280,11102668,114005,0,1759804745,13841.73638938,-20.73649658999784,53073.46958184 2025-10-07,02:39:08.000,280,11102676,114405,0,1759804747,13841.72965306999,-20.75764397999592,53073.51150456 2025-10-07,02:39:08.000,280,11102689,114045,0,1759804747,13841.74986199999,-20.673054419996333,53073.44862048 2025-10-07,02:39:09.000,280,11102586,114205,0,1759804748,13841.722916759994,-20.680103549995692,53073.49753032 2025-10-07,02:39:10.000,280,11102712,114245,0,1759804749,13841.71618045,-20.666005289996974,53073.49753032 2025-10-07,02:39:11.000,280,11102617,113965,0,1759804750,13841.66902627999,-20.715349199999764,53073.44163336 2025-10-07,02:39:12.000,280,11102651,113685,0,1759804751,13841.682498899994,-20.701250940001046,53073.40669776001 2025-10-07,02:39:13.000,280,11102612,114085,0,1759804752,13841.66902627999,-20.722398329999123,53073.42765912001 2025-10-07,02:39:14.000,280,11102628,114045,0,1759804753,13841.66902627999,-20.715349199999764,53073.39272352 2025-10-07,02:39:15.000,280,11102703,113965,0,1759804754,13841.635344729999,-20.715349199999764,53073.37176216 2025-10-07,02:39:16.000,280,11102676,114085,0,1759804755,13841.64881734999,-20.73649658999784,53073.413684880004 2025-10-07,02:39:18.000,280,11102693,113925,0,1759804757,13841.655553659999,-20.694201810001687,53073.44163336 2025-10-07,02:39:18.000,280,11102631,113805,0,1759804757,13841.635344729999,-20.708300070000405,53073.37874928 2025-10-07,02:39:19.000,280,11102707,113965,0,1759804758,13841.601663179994,-20.701250940001046,53073.35778792001 2025-10-07,02:39:20.000,280,11102712,114005,0,1759804759,13841.588190559989,-20.701250940001046,53073.37176216 2025-10-07,02:39:21.000,280,11102732,114005,0,1759804760,13841.561245319994,-20.694201810001687,53073.32285232 2025-10-07,02:39:22.000,280,11102658,113965,0,1759804761,13841.547772699989,-20.715349199999764,53073.34381368 2025-10-07,02:39:23.000,280,11102592,113805,0,1759804762,13841.507354839989,-20.694201810001687,53073.32285232 2025-10-07,02:39:24.000,280,11102625,114045,0,1759804763,13841.527563769989,-20.694201810001687,53073.30189096 2025-10-07,02:39:25.000,280,11102641,114005,0,1759804764,13841.500618529994,-20.687152680002328,53073.30887808001 2025-10-07,02:39:26.000,280,11102744,113885,0,1759804765,13841.507354839989,-20.73649658999784,53073.3508008 2025-10-07,02:39:28.000,280,11102704,114085,0,1759804767,13841.487145909989,-20.771742240001913,53073.37874928 2025-10-07,02:39:28.000,280,11102674,113925,0,1759804767,13841.487145909989,-20.73649658999784,53073.28791672001 2025-10-07,02:39:29.000,280,11102695,114164,0,1759804768,13841.473673289998,-20.73649658999784,53073.294903840004 2025-10-07,02:39:30.000,280,11102670,114045,0,1759804769,13841.507354839989,-20.75764397999592,53073.2809296 2025-10-07,02:39:31.000,280,11102685,114125,0,1759804770,13841.453464359998,-20.75764397999592,53073.294903840004 2025-10-07,02:39:32.000,280,11102682,114245,0,1759804771,13841.466936979989,-20.7435457199972,53073.32285232 2025-10-07,02:39:33.000,280,11102658,113885,0,1759804772,13841.426519119988,-20.75764397999592,53073.266955360006 2025-10-07,02:39:34.000,280,11102670,114045,0,1759804773,13841.433255429998,-20.729447459998482,53073.27394248 2025-10-07,02:39:35.000,280,11102693,113725,0,1759804774,13841.406310189988,-20.73649658999784,53073.27394248 2025-10-07,02:39:36.000,280,11102629,114125,0,1759804775,13841.439991739993,-20.764693109995278,53073.25996824001 2025-10-07,02:39:38.000,280,11102706,113925,0,1759804777,13841.419782809993,-20.778791370001272,53073.2809296 2025-10-07,02:39:38.000,280,11102678,114125,0,1759804777,13841.406310189988,-20.79288962999999,53073.266955360006 2025-10-07,02:39:39.000,280,11102686,113685,0,1759804778,13841.365892329988,-20.79288962999999,53073.23900688001 2025-10-07,02:39:40.000,280,11102668,114005,0,1759804779,13841.386101259988,-20.79993875999935,53073.245994000004 2025-10-07,02:39:41.000,280,11102630,114045,0,1759804780,13841.345683400003,-20.79993875999935,53073.21804552001 2025-10-07,02:39:42.000,280,11102684,114085,0,1759804781,13841.318738159993,-20.778791370001272,53073.2110584 2025-10-07,02:39:43.000,280,11102634,114125,0,1759804782,13841.359156019993,-20.78584050000063,53073.23900688001 2025-10-07,02:39:44.000,280,11102671,113965,0,1759804783,13841.379364949993,-20.771742240001913,53073.21804552001 2025-10-07,02:39:45.000,280,11102642,114045,0,1759804784,13841.332210779998,-20.78584050000063,53073.19009704001 2025-10-07,02:39:46.000,280,11102701,114085,0,1759804785,13841.345683400003,-20.75059484999656,53073.22503264 2025-10-07,02:39:58.000,280,11102721,114045,0,1759804797,13841.157066719992,-20.814037019998068,53073.13420008 2025-10-07,02:39:58.000,280,11102706,113805,0,1759804797,13841.184011960002,-20.78584050000063,53073.22503264 2025-10-07,02:39:59.000,280,11102646,113965,0,1759804798,13841.177275649992,-20.821086149997427,53073.19009704001 2025-10-07,02:40:00.000,280,11102716,114085,0,1759804799,13841.170539339997,-20.778791370001272,53073.16913568001 2025-10-07,02:40:01.000,280,11102687,113965,0,1759804800,13841.237902439992,-20.79288962999999,53073.15516144 2025-10-07,02:40:02.000,280,11102656,113685,0,1759804801,13841.157066719992,-20.778791370001272,53073.1761228 2025-10-07,02:40:03.000,280,11102637,114045,0,1759804802,13841.177275649992,-20.78584050000063,53073.13420008 2025-10-07,02:40:04.000,280,11102610,113925,0,1759804803,13841.184011960002,-20.78584050000063,53073.18310992 2025-10-07,02:40:05.000,280,11102644,114125,0,1759804804,13841.170539339997,-20.778791370001272,53073.16913568001 2025-10-07,02:40:06.000,280,11102608,114245,0,1759804805,13841.103176240002,-20.778791370001272,53073.197084160005 2025-10-07,02:40:08.000,280,11102708,114245,0,1759804807,13841.116648859992,-20.80698788999871,53073.22503264 2025-10-07,02:40:08.000,280,11102645,113765,0,1759804807,13841.116648859992,-20.80698788999871,53073.16214856 2025-10-07,02:40:09.000,280,11102710,113925,0,1759804808,13841.116648859992,-20.79993875999935,53073.14118720001 2025-10-07,02:40:10.000,280,11102593,114085,0,1759804809,13841.130121479997,-20.80698788999871,53073.21804552001 2025-10-07,02:40:11.000,280,11102714,114045,0,1759804810,13841.082967310002,-20.835184409996145,53073.197084160005 2025-10-07,02:40:12.000,280,11102674,114005,0,1759804811,13841.123385170002,-20.828135279996786,53073.197084160005 2025-10-07,02:40:13.000,280,11102617,114405,0,1759804812,13841.157066719992,-20.821086149997427,53073.20407128 2025-10-07,02:40:14.000,280,11102664,113965,0,1759804813,13841.123385170002,-20.828135279996786,53073.20407128 2025-10-07,02:40:15.000,280,11102657,114245,0,1759804814,13841.143594100002,-20.79993875999935,53073.19009704001 2025-10-07,02:40:16.000,280,11102683,114085,0,1759804815,13841.116648859992,-20.835184409996145,53073.13420008 2025-10-07,02:40:18.000,280,11102689,114245,0,1759804817,13841.163803030002,-20.863380930000858,53073.127212960004 2025-10-07,02:40:18.000,280,11102681,114085,0,1759804817,13841.163803030002,-20.863380930000858,53073.16214856 2025-10-07,02:40:19.000,280,11102670,114125,0,1759804818,13841.184011960002,-20.842233539995505,53073.1761228 2025-10-07,02:40:20.000,280,11102671,113965,0,1759804819,13841.190748269997,-20.863380930000858,53073.148174320006 2025-10-07,02:40:21.000,280,11102711,114005,0,1759804820,13841.184011960002,-20.898626579997654,53073.21804552001 2025-10-07,02:40:22.000,280,11102633,113925,0,1759804821,13841.224429820002,-20.898626579997654,53073.197084160005 2025-10-07,02:40:23.000,280,11102718,113885,0,1759804822,13841.231166129997,-20.877479189999576,53073.22503264 2025-10-07,02:40:24.000,280,11102682,114045,0,1759804823,13841.204220890002,-20.891577449998294,53073.22503264 2025-10-07,02:40:25.000,280,11102705,113965,0,1759804824,13841.237902439992,-20.863380930000858,53073.22503264 2025-10-07,02:40:26.000,280,11102709,113765,0,1759804825,13841.244638750002,-20.863380930000858,53073.18310992 2025-10-07,02:40:28.000,280,11102740,113965,0,1759804827,13841.251375059997,-20.884528319998935,53073.25996824001 2025-10-07,02:40:28.000,280,11102679,113965,0,1759804827,13841.264847680002,-20.870430060000217,53073.23900688001 2025-10-07,02:40:29.000,280,11102719,114085,0,1759804828,13841.264847680002,-20.877479189999576,53073.25996824001 2025-10-07,02:40:30.000,280,11102685,114045,0,1759804829,13841.291792919998,-20.884528319998935,53073.25298112 2025-10-07,02:40:31.000,280,11102639,113965,0,1759804830,13841.312001849998,-20.905675709997013,53073.22503264 2025-10-07,02:40:32.000,280,11102597,113965,0,1759804831,13841.298529229993,-20.891577449998294,53073.2110584 2025-10-07,02:40:33.000,280,11102721,114045,0,1759804832,13841.352419709998,-20.898626579997654,53073.23900688001 2025-10-07,02:40:34.000,280,11102695,114085,0,1759804833,13841.305265540002,-20.905675709997013,53073.2809296 2025-10-07,02:40:35.000,280,11102667,113845,0,1759804834,13841.338947089993,-20.898626579997654,53073.294903840004 2025-10-07,02:40:36.000,280,11102655,114045,0,1759804835,13841.305265540002,-20.92682309999509,53073.25996824001 2025-10-07,02:40:38.000,280,11102662,113925,0,1759804837,13841.338947089993,-20.912724839996372,53073.25996824001 2025-10-07,02:40:38.000,280,11102723,114005,0,1759804837,13841.372628639998,-20.884528319998935,53073.25996824001 2025-10-07,02:40:39.000,280,11102674,114045,0,1759804838,13841.359156019993,-20.91977396999573,53073.2809296 2025-10-07,02:40:40.000,280,11102736,113965,0,1759804839,13841.399573879993,-20.92682309999509,53073.2809296 2025-10-07,02:40:41.000,280,11102681,113965,0,1759804840,13841.413046499998,-20.955019619999803,53073.266955360006 2025-10-07,02:40:42.000,280,11102703,114125,0,1759804841,13841.433255429998,-20.92682309999509,53073.30189096 2025-10-07,02:40:43.000,280,11102704,114005,0,1759804842,13841.419782809993,-20.933872230001725,53073.32983944 2025-10-07,02:40:44.000,280,11102691,114245,0,1759804843,13841.399573879993,-20.955019619999803,53073.28791672001 2025-10-07,02:40:45.000,280,11102616,113805,0,1759804844,13841.419782809993,-20.933872230001725,53073.2809296 2025-10-07,02:40:46.000,280,11102698,114164,0,1759804845,13841.419782809993,-20.933872230001725,53073.2809296 2025-10-07,02:40:48.000,280,11102707,114085,0,1759804847,13841.507354839989,-20.947970490000444,53073.294903840004 2025-10-07,02:40:48.000,280,11102706,113885,0,1759804847,13841.480409599993,-20.955019619999803,53073.33682656001 2025-10-07,02:40:49.000,280,11102740,114045,0,1759804848,13841.460200669993,-20.933872230001725,53073.294903840004 2025-10-07,02:40:50.000,280,11102684,114164,0,1759804849,13841.473673289998,-20.955019619999803,53073.3508008 2025-10-07,02:40:51.000,280,11102641,114085,0,1759804850,13841.460200669993,-20.97616700999788,53073.32983944 2025-10-07,02:40:52.000,280,11102665,113965,0,1759804851,13841.514091149998,-20.9902652699966,53073.32983944 2025-10-07,02:40:53.000,280,11102658,113965,0,1759804852,13841.514091149998,-21.004363529995317,53073.3508008 2025-10-07,02:40:54.000,280,11102665,113965,0,1759804853,13841.460200669993,-20.98321613999724,53073.32285232 2025-10-07,02:40:55.000,280,11102688,114325,0,1759804854,13841.527563769989,-20.962068749999162,53073.294903840004 2025-10-07,02:40:56.000,280,11102721,114005,0,1759804855,13841.561245319994,-20.955019619999803,53073.35778792001 2025-10-07,02:40:58.000,280,11102639,114205,0,1759804857,13841.561245319994,-20.9902652699966,53073.38573640001 2025-10-07,02:40:58.000,280,11102678,113885,0,1759804857,13841.574717939999,-20.96911787999852,53073.40669776001 2025-10-07,02:40:59.000,280,11102686,114245,0,1759804858,13841.581454249994,-20.947970490000444,53073.39272352 2025-10-07,02:41:00.000,280,11102714,114045,0,1759804859,13841.601663179994,-20.97616700999788,53073.3508008 2025-10-07,02:41:01.000,280,11102621,114125,0,1759804860,13841.601663179994,-21.004363529995317,53073.32983944 2025-10-07,02:41:02.000,280,11102704,114045,0,1759804861,13841.615135799999,-21.004363529995317,53073.37176216 2025-10-07,02:41:03.000,280,11102681,113725,0,1759804862,13841.662289969994,-20.997314399995958,53073.35778792001 2025-10-07,02:41:04.000,280,11102638,113965,0,1759804863,13841.62860841999,-20.997314399995958,53073.35778792001 2025-10-07,02:41:05.000,280,11102691,114045,0,1759804864,13841.655553659999,-20.997314399995958,53073.32983944 2025-10-07,02:41:06.000,280,11102662,114365,0,1759804865,13841.64881734999,-21.004363529995317,53073.34381368 2025-10-07,02:41:08.000,280,11102672,113925,0,1759804867,13841.69597152,-20.97616700999788,53073.33682656001 2025-10-07,02:41:08.000,280,11102690,114085,0,1759804867,13841.675762589999,-20.997314399995958,53073.33682656001 2025-10-07,02:41:09.000,280,11102663,114445,0,1759804868,13841.70944413999,-20.98321613999724,53073.33682656001 2025-10-07,02:41:10.000,280,11102661,114125,0,1759804869,13841.702707829994,-21.004363529995317,53073.40669776001 2025-10-07,02:41:11.000,280,11102685,114164,0,1759804870,13841.75659831,-21.03960917999939,53073.37874928 2025-10-07,02:41:12.000,280,11102646,114045,0,1759804871,13841.783543549995,-21.03256005000003,53073.39272352 2025-10-07,02:41:13.000,280,11102698,114005,0,1759804872,13841.743125689994,-21.01846179000131,53073.420672 2025-10-07,02:41:14.000,280,11102697,114085,0,1759804873,13841.77007092999,-21.053707439998107,53073.413684880004 2025-10-07,02:41:15.000,280,11102673,114005,0,1759804874,13841.77680724,-21.060756569997466,53073.37874928 2025-10-07,02:41:16.000,280,11102649,114085,0,1759804875,13841.8172251,-21.046658309998747,53073.38573640001 2025-10-07,02:41:18.000,280,11102706,113885,0,1759804877,13841.803752479995,-21.081903959995543,53073.40669776001 2025-10-07,02:41:18.000,280,11102643,113885,0,1759804877,13841.823961409995,-21.067805699996825,53073.315865200006 2025-10-07,02:41:19.000,280,11102709,114045,0,1759804878,13841.844170339995,-21.103051350000896,53073.315865200006 2025-10-07,02:41:20.000,280,11102673,114045,0,1759804879,13841.87111557999,-21.124198739998974,53073.35778792001 2025-10-07,02:41:21.000,280,11102702,114164,0,1759804880,13841.864379269995,-21.14534612999705,53073.37176216 2025-10-07,02:41:22.000,280,11102619,113965,0,1759804881,13841.91153343999,-21.138296999997692,53073.39272352 2025-10-07,02:41:23.000,280,11102662,114045,0,1759804882,13841.91826975,-21.15239525999641,53073.3508008 2025-10-07,02:41:24.000,280,11102685,113725,0,1759804883,13841.95195129999,-21.131247869998333,53073.35778792001 2025-10-07,02:41:25.000,280,11102717,113765,0,1759804884,13841.97889654,-21.138296999997692,53073.413684880004 2025-10-07,02:41:26.000,280,11102722,113965,0,1759804885,13841.97889654,-21.124198739998974,53073.364775040005 2025-10-07,02:41:28.000,280,11102617,113925,0,1759804887,13841.97889654,-21.131247869998333,53073.37176216 2025-10-07,02:41:28.000,280,11102645,114164,0,1759804887,13841.99236915999,-21.15944438999577,53073.38573640001 2025-10-07,02:41:29.000,280,11102713,114045,0,1759804888,13841.97889654,-21.15239525999641,53073.32983944 2025-10-07,02:41:30.000,280,11102651,113965,0,1759804889,13842.005841779996,-21.16649351999513,53073.30189096 2025-10-07,02:41:31.000,280,11102719,113805,0,1759804890,13842.01257808999,-21.14534612999705,53073.34381368 2025-10-07,02:41:32.000,280,11102699,114045,0,1759804891,13841.99910547,-21.103051350000896,53073.37874928 2025-10-07,02:41:33.000,280,11102700,113965,0,1759804892,13842.0193144,-21.14534612999705,53073.40669776001 2025-10-07,02:41:34.000,280,11102742,114045,0,1759804893,13842.10015012,-21.173542650001764,53073.364775040005 2025-10-07,02:41:35.000,280,11102645,113845,0,1759804894,13842.046259639996,-21.124198739998974,53073.34381368 2025-10-07,02:41:36.000,280,11102680,114205,0,1759804895,13842.07994119,-21.124198739998974,53073.38573640001 2025-10-07,02:41:38.000,280,11102687,114085,0,1759804897,13842.147304289996,-21.15239525999641,53073.462594720004 2025-10-07,02:41:38.000,280,11102639,113605,0,1759804897,13842.113622739991,-21.15239525999641,53073.3508008 2025-10-07,02:41:39.000,280,11102694,114085,0,1759804898,13842.127095359996,-21.110100480000256,53073.39971064 2025-10-07,02:41:40.000,280,11102675,113765,0,1759804899,13842.160776910001,-21.138296999997692,53073.40669776001 2025-10-07,02:41:41.000,280,11102717,113925,0,1759804900,13842.174249529991,-21.180591780001123,53073.40669776001 2025-10-07,02:41:42.000,280,11102693,114045,0,1759804901,13842.194458459991,-21.15944438999577,53073.413684880004 2025-10-07,02:41:43.000,280,11102644,113885,0,1759804902,13842.194458459991,-21.15944438999577,53073.434646240006 2025-10-07,02:41:44.000,280,11102712,113885,0,1759804903,13842.160776910001,-21.173542650001764,53073.40669776001 2025-10-07,02:41:45.000,280,11102723,113845,0,1759804904,13842.147304289996,-21.173542650001764,53073.38573640001 2025-10-07,02:41:46.000,280,11102661,113965,0,1759804905,13842.180985840001,-21.16649351999513,53073.39971064 2025-10-07,02:41:48.000,280,11102733,113965,0,1759804907,13842.174249529991,-21.21583742999792,53073.4905432 2025-10-07,02:41:48.000,280,11102689,114085,0,1759804907,13842.207931079996,-21.187640910000482,53073.39272352 2025-10-07,02:41:49.000,280,11102724,113645,0,1759804908,13842.201194770001,-21.19469003999984,53073.413684880004 2025-10-07,02:41:50.000,280,11102677,114005,0,1759804909,13842.261821560001,-21.187640910000482,53073.4905432 2025-10-07,02:41:51.000,280,11102650,114164,0,1759804910,13842.228140009996,-21.16649351999513,53073.42765912001 2025-10-07,02:41:52.000,280,11102687,114005,0,1759804911,13842.261821560001,-21.21583742999792,53073.434646240006 2025-10-07,02:41:53.000,280,11102642,114125,0,1759804912,13842.268557869997,-21.25108308000199,53073.420672 2025-10-07,02:41:54.000,280,11102631,114045,0,1759804913,13842.268557869997,-21.21583742999792,53073.44862048 2025-10-07,02:41:55.000,280,11102655,113965,0,1759804914,13842.261821560001,-21.2017391699992,53073.462594720004 2025-10-07,02:41:56.000,280,11102704,113925,0,1759804915,13842.268557869997,-21.19469003999984,53073.413684880004 2025-10-07,02:41:58.000,280,11102714,114125,0,1759804917,13842.261821560001,-21.20878829999856,53073.42765912001 2025-10-07,02:41:58.000,280,11102710,113965,0,1759804917,13842.282030490001,-21.20878829999856,53073.44163336 2025-10-07,02:41:59.000,280,11102660,113965,0,1759804918,13842.255085249992,-21.20878829999856,53073.44862048 2025-10-07,02:42:00.000,280,11102655,113725,0,1759804919,13842.275294179992,-21.21583742999792,53073.39272352 2025-10-07,02:42:01.000,280,11102711,113885,0,1759804920,13842.315712039992,-21.187640910000482,53073.38573640001 2025-10-07,02:42:02.000,280,11102679,113765,0,1759804921,13842.329184659997,-21.21583742999792,53073.39272352 2025-10-07,02:42:03.000,280,11102737,113965,0,1759804922,13842.315712039992,-21.244033949995355,53073.37176216 2025-10-07,02:42:04.000,280,11102716,114085,0,1759804923,13842.335920969992,-21.19469003999984,53073.45560760001 2025-10-07,02:42:05.000,280,11102674,114125,0,1759804924,13842.335920969992,-21.21583742999792,53073.434646240006 2025-10-07,02:42:06.000,280,11102657,113965,0,1759804925,13842.349393589997,-21.21583742999792,53073.42765912001 2025-10-07,02:42:08.000,280,11102695,114085,0,1759804927,13842.335920969992,-21.244033949995355,53073.434646240006 2025-10-07,02:42:08.000,280,11102687,114085,0,1759804927,13842.295503109992,-21.21583742999792,53073.47656896001 2025-10-07,02:42:09.000,280,11102652,113965,0,1759804928,13842.308975729997,-21.187640910000482,53073.44163336 2025-10-07,02:42:10.000,280,11102694,114045,0,1759804929,13842.322448350002,-21.187640910000482,53073.42765912001 2025-10-07,02:42:11.000,280,11102685,114125,0,1759804930,13842.322448350002,-21.180591780001123,53073.420672 2025-10-07,02:42:12.000,280,11102636,114085,0,1759804931,13842.349393589997,-21.16649351999513,53073.39971064 2025-10-07,02:42:13.000,280,11102652,113885,0,1759804932,13842.322448350002,-21.236984819995996,53073.39971064 2025-10-07,02:42:14.000,280,11102697,114085,0,1759804933,13842.376338829992,-21.16649351999513,53073.47656896001 2025-10-07,02:42:15.000,280,11102689,114005,0,1759804934,13842.329184659997,-21.21583742999792,53073.45560760001 2025-10-07,02:42:16.000,280,11102667,113925,0,1759804935,13842.376338829992,-21.21583742999792,53073.44163336 2025-10-07,02:42:18.000,280,11102690,113965,0,1759804937,13842.362866210002,-21.187640910000482,53073.40669776001 2025-10-07,02:42:18.000,280,11102660,114164,0,1759804937,13842.389811449997,-21.180591780001123,53073.37874928 2025-10-07,02:42:19.000,280,11102668,114125,0,1759804938,13842.389811449997,-21.187640910000482,53073.37874928 2025-10-07,02:42:20.000,280,11102648,113965,0,1759804939,13842.423493000002,-21.187640910000482,53073.39272352 2025-10-07,02:42:21.000,280,11102662,114005,0,1759804940,13842.436965619992,-21.173542650001764,53073.44862048 2025-10-07,02:42:22.000,280,11102660,114245,0,1759804941,13842.430229309997,-21.16649351999513,53073.483556080006 2025-10-07,02:42:23.000,280,11102711,113845,0,1759804942,13842.484119790002,-21.2017391699992,53073.49753032 2025-10-07,02:42:24.000,280,11102688,113845,0,1759804943,13842.430229309997,-21.187640910000482,53073.50451744001 2025-10-07,02:42:25.000,280,11102733,114205,0,1759804944,13842.463910860002,-21.173542650001764,53073.483556080006 2025-10-07,02:42:26.000,280,11102648,114005,0,1759804945,13842.470647169997,-21.19469003999984,53073.4905432 2025-10-07,02:42:38.000,280,11102614,114164,0,1759804957,13842.558219199993,-21.180591780001123,53073.42765912001 2025-10-07,02:42:38.000,280,11102698,114085,0,1759804957,13842.571691819998,-21.15239525999641,53073.44862048 2025-10-07,02:42:39.000,280,11102604,114125,0,1759804958,13842.618845989993,-21.2017391699992,53073.462594720004 2025-10-07,02:42:40.000,280,11102652,114245,0,1759804959,13842.645791229988,-21.20878829999856,53073.44163336 2025-10-07,02:42:41.000,280,11102641,114045,0,1759804960,13842.645791229988,-21.236984819995996,53073.46958184 2025-10-07,02:42:42.000,280,11102664,114045,0,1759804961,13842.652527539998,-21.244033949995355,53073.42765912001 2025-10-07,02:42:43.000,280,11102695,114085,0,1759804962,13842.679472779993,-21.236984819995996,53073.44862048 2025-10-07,02:42:44.000,280,11102649,113965,0,1759804963,13842.686209089989,-21.286328729998786,53073.434646240006 2025-10-07,02:42:45.000,280,11102711,114085,0,1759804964,13842.692945399998,-21.286328729998786,53073.44862048 2025-10-07,02:42:46.000,280,11102658,113925,0,1759804965,13842.692945399998,-21.286328729998786,53073.46958184 2025-10-07,02:42:48.000,280,11102660,113925,0,1759804967,13842.740099569994,-21.293377859998145,53073.49753032 2025-10-07,02:42:48.000,280,11102698,113725,0,1759804967,13842.753572189999,-21.279279599999427,53073.45560760001 2025-10-07,02:42:49.000,280,11102691,113925,0,1759804968,13842.767044809989,-21.244033949995355,53073.4905432 2025-10-07,02:42:50.000,280,11102704,114245,0,1759804969,13842.787253739989,-21.25108308000199,53073.483556080006 2025-10-07,02:42:51.000,280,11102649,114245,0,1759804970,13842.814198979999,-21.25813221000135,53073.420672 2025-10-07,02:42:52.000,280,11102713,114125,0,1759804971,13842.800726359994,-21.25813221000135,53073.413684880004 2025-10-07,02:42:53.000,280,11102671,113765,0,1759804972,13842.874825769999,-21.236984819995996,53073.44862048 2025-10-07,02:42:54.000,280,11102700,114045,0,1759804973,13842.814198979999,-21.25108308000199,53073.47656896001 2025-10-07,02:42:55.000,280,11102693,114205,0,1759804974,13842.861353149994,-21.222886559997278,53073.45560760001 2025-10-07,02:42:56.000,280,11102672,114125,0,1759804975,13842.814198979999,-21.19469003999984,53073.462594720004 2025-10-07,02:43:08.000,280,11102695,114405,0,1759804987,13842.942188869994,-21.103051350000896,53073.44163336 2025-10-07,02:43:08.000,280,11102699,113925,0,1759804987,13842.94892517999,-21.103051350000896,53073.40669776001 2025-10-07,02:43:09.000,280,11102633,114085,0,1759804988,13842.982606729995,-21.081903959995543,53073.44163336 2025-10-07,02:43:10.000,280,11102640,114085,0,1759804989,13842.962397799995,-21.096002220001537,53073.45560760001 2025-10-07,02:43:11.000,280,11102647,114045,0,1759804990,13843.01628828,-21.117149609999615,53073.49753032 2025-10-07,02:43:12.000,280,11102629,114085,0,1759804991,13842.99607935,-21.096002220001537,53073.51150456 2025-10-07,02:43:13.000,280,11102663,114045,0,1759804992,13843.00955196999,-21.096002220001537,53073.50451744001 2025-10-07,02:43:14.000,280,11102721,113965,0,1759804993,13843.00955196999,-21.053707439998107,53073.56740152 2025-10-07,02:43:15.000,280,11102619,113845,0,1759804994,13842.99607935,-21.074854829996184,53073.51849168 2025-10-07,02:43:16.000,280,11102683,114045,0,1759804995,13843.043233519995,-21.081903959995543,53073.483556080006 2025-10-07,02:43:18.000,280,11102666,114125,0,1759804997,13843.023024589995,-21.03960917999939,53073.49753032 2025-10-07,02:43:18.000,280,11102732,113925,0,1759804997,13843.023024589995,-21.03960917999939,53073.44163336 2025-10-07,02:43:19.000,280,11102699,114245,0,1759804998,13843.07017875999,-21.03960917999939,53073.46958184 2025-10-07,02:43:20.000,280,11102696,114045,0,1759804999,13843.04996982999,-21.081903959995543,53073.47656896001 2025-10-07,02:43:21.000,280,11102684,114005,0,1759805000,13843.05670614,-21.053707439998107,53073.4905432 2025-10-07,02:43:22.000,280,11102724,113965,0,1759805001,13843.07691507,-21.01846179000131,53073.50451744001 2025-10-07,02:43:23.000,280,11102633,113965,0,1759805002,13843.07691507,-21.03960917999939,53073.51150456 2025-10-07,02:43:24.000,280,11102707,114164,0,1759805003,13843.083651379995,-21.03960917999939,53073.49753032 2025-10-07,02:43:25.000,280,11102684,113845,0,1759805004,13843.097124,-21.01141266000195,53073.532465920005 2025-10-07,02:43:26.000,280,11102706,114245,0,1759805005,13843.124069239995,-21.01141266000195,53073.4905432 2025-10-07,02:43:28.000,280,11102603,114005,0,1759805007,13843.11059661999,-20.997314399995958,53073.51849168 2025-10-07,02:43:28.000,280,11102706,113845,0,1759805007,13843.09038768999,-20.97616700999788,53073.462594720004 2025-10-07,02:43:29.000,280,11102692,113845,0,1759805008,13843.15101447999,-21.004363529995317,53073.52547880001 2025-10-07,02:43:30.000,280,11102707,114045,0,1759805009,13843.15775079,-21.01141266000195,53073.51849168 2025-10-07,02:43:31.000,280,11102664,114005,0,1759805010,13843.19143233999,-20.9902652699966,53073.51150456 2025-10-07,02:43:32.000,280,11102654,114125,0,1759805011,13843.15775079,-21.01141266000195,53073.52547880001 2025-10-07,02:43:33.000,280,11102738,113925,0,1759805012,13843.19816865,-20.98321613999724,53073.532465920005 2025-10-07,02:43:34.000,280,11102744,114005,0,1759805013,13843.225113889996,-20.9902652699966,53073.602337120006 2025-10-07,02:43:35.000,280,11102648,114045,0,1759805014,13843.25879544,-20.955019619999803,53073.58836288 2025-10-07,02:43:36.000,280,11102697,113565,0,1759805015,13843.245322819996,-20.962068749999162,53073.56740152 2025-10-07,02:43:38.000,280,11102675,114005,0,1759805017,13843.27900437,-20.955019619999803,53073.54644016 2025-10-07,02:43:38.000,280,11102655,113885,0,1759805017,13843.25205912999,-20.955019619999803,53073.61631136 2025-10-07,02:43:39.000,280,11102711,113765,0,1759805018,13843.285740679996,-20.933872230001725,53073.55342728001 2025-10-07,02:43:40.000,280,11102689,114164,0,1759805019,13843.285740679996,-20.912724839996372,53073.58836288 2025-10-07,02:43:41.000,280,11102660,114164,0,1759805020,13843.305949609996,-20.962068749999162,53073.532465920005 2025-10-07,02:43:42.000,280,11102765,114245,0,1759805021,13843.346367469996,-20.96911787999852,53073.59535000001 2025-10-07,02:43:43.000,280,11102670,114045,0,1759805022,13843.31942223,-20.955019619999803,53073.59535000001 2025-10-07,02:43:44.000,280,11102670,113925,0,1759805023,13843.31942223,-20.955019619999803,53073.57438864001 2025-10-07,02:43:45.000,280,11102738,113965,0,1759805024,13843.332894849991,-20.955019619999803,53073.5604144 2025-10-07,02:43:46.000,280,11102714,114005,0,1759805025,13843.312685919991,-20.912724839996372,53073.602337120006 2025-10-07,02:43:48.000,280,11102696,113925,0,1759805027,13843.312685919991,-20.940921360001084,53073.5604144 2025-10-07,02:43:48.000,280,11102732,114205,0,1759805027,13843.380049020001,-20.955019619999803,53073.61631136 2025-10-07,02:43:49.000,280,11102674,113965,0,1759805028,13843.413730569991,-20.947970490000444,53073.63727272 2025-10-07,02:43:50.000,280,11102677,114164,0,1759805029,13843.420466880001,-20.884528319998935,53073.62329848001 2025-10-07,02:43:51.000,280,11102710,114085,0,1759805030,13843.420466880001,-20.92682309999509,53073.630285600004 2025-10-07,02:43:52.000,280,11102655,113805,0,1759805031,13843.440675810001,-20.912724839996372,53073.62329848001 2025-10-07,02:43:53.000,280,11102699,114005,0,1759805032,13843.460884740001,-20.905675709997013,53073.63727272 2025-10-07,02:43:54.000,280,11102708,114005,0,1759805033,13843.474357359992,-20.905675709997013,53073.61631136 2025-10-07,02:43:55.000,280,11102658,114005,0,1759805034,13843.541720460002,-20.91977396999573,53073.59535000001 2025-10-07,02:43:56.000,280,11102710,113925,0,1759805035,13843.582138320002,-20.92682309999509,53073.62329848001 2025-10-07,02:43:58.000,280,11102708,114005,0,1759805037,13843.561929390002,-20.933872230001725,53073.67220832001 2025-10-07,02:43:58.000,280,11102691,113885,0,1759805037,13843.521511530002,-20.940921360001084,53073.651246960006 2025-10-07,02:43:59.000,280,11102738,113725,0,1759805038,13843.588874629997,-20.905675709997013,53073.6652212 2025-10-07,02:44:00.000,280,11102691,114164,0,1759805039,13843.602347250002,-20.947970490000444,53073.67919544 2025-10-07,02:44:01.000,280,11102679,114085,0,1759805040,13843.568665699997,-20.933872230001725,53073.71413104 2025-10-07,02:44:02.000,280,11102635,114045,0,1759805041,13843.602347250002,-20.947970490000444,53073.71413104 2025-10-07,02:44:03.000,280,11102648,113725,0,1759805042,13843.609083559997,-20.91977396999573,53073.67220832001 2025-10-07,02:44:04.000,280,11102713,114005,0,1759805043,13843.669710349997,-20.947970490000444,53073.70714392 2025-10-07,02:44:05.000,280,11102706,114205,0,1759805044,13843.609083559997,-20.91977396999573,53073.67220832001 2025-10-07,02:44:06.000,280,11102686,114245,0,1759805045,13843.636028799992,-20.912724839996372,53073.67220832001 2025-10-07,02:44:08.000,280,11102707,113925,0,1759805047,13843.642765110002,-20.940921360001084,53073.7350924 2025-10-07,02:44:08.000,280,11102682,113965,0,1759805047,13843.662974040002,-20.92682309999509,53073.69316968001 2025-10-07,02:44:09.000,280,11102712,113725,0,1759805048,13843.662974040002,-20.955019619999803,53073.70714392 2025-10-07,02:44:10.000,280,11102729,113845,0,1759805049,13843.683182970002,-20.9902652699966,53073.72810528 2025-10-07,02:44:11.000,280,11102678,113685,0,1759805050,13843.683182970002,-20.955019619999803,53073.7350924 2025-10-07,02:44:12.000,280,11102714,113965,0,1759805051,13843.696655589993,-21.01141266000195,53073.74207952001 2025-10-07,02:44:13.000,280,11102694,113845,0,1759805052,13843.703391900002,-20.98321613999724,53073.68618256 2025-10-07,02:44:14.000,280,11102672,113805,0,1759805053,13843.689919279997,-20.962068749999162,53073.72810528 2025-10-07,02:44:15.000,280,11102715,113885,0,1759805054,13843.703391900002,-20.9902652699966,53073.71413104 2025-10-07,02:44:16.000,280,11102730,113885,0,1759805055,13843.669710349997,-20.997314399995958,53073.69316968001 2025-10-07,02:44:18.000,280,11102636,113965,0,1759805057,13843.676446659993,-21.01846179000131,53073.70714392 2025-10-07,02:44:18.000,280,11102751,114125,0,1759805057,13843.669710349997,-20.997314399995958,53073.71413104 2025-10-07,02:44:19.000,280,11102635,114125,0,1759805058,13843.710128209997,-21.01846179000131,53073.7350924 2025-10-07,02:44:20.000,280,11102687,113885,0,1759805059,13843.662974040002,-20.9902652699966,53073.700156800005 2025-10-07,02:44:21.000,280,11102648,113925,0,1759805060,13843.649501419997,-20.997314399995958,53073.651246960006 2025-10-07,02:44:22.000,280,11102690,114205,0,1759805061,13843.703391900002,-21.004363529995317,53073.749066640004 2025-10-07,02:44:23.000,280,11102705,114125,0,1759805062,13843.662974040002,-20.997314399995958,53073.67220832001 2025-10-07,02:44:24.000,280,11102669,114045,0,1759805063,13843.683182970002,-21.01846179000131,53073.67919544 2025-10-07,02:44:25.000,280,11102636,114085,0,1759805064,13843.683182970002,-21.01846179000131,53073.71413104 2025-10-07,02:44:26.000,280,11102641,114245,0,1759805065,13843.656237729992,-20.997314399995958,53073.70714392 2025-10-07,02:44:28.000,280,11102674,114325,0,1759805067,13843.636028799992,-21.02551092000067,53073.72810528 2025-10-07,02:44:28.000,280,11102691,114405,0,1759805067,13843.642765110002,-20.9902652699966,53073.749066640004 2025-10-07,02:44:29.000,280,11102724,113965,0,1759805068,13843.595610939992,-21.03256005000003,53073.65823408 2025-10-07,02:44:30.000,280,11102655,113765,0,1759805069,13843.656237729992,-21.02551092000067,53073.6652212 2025-10-07,02:44:31.000,280,11102720,114085,0,1759805070,13843.568665699997,-21.01141266000195,53073.71413104 2025-10-07,02:44:32.000,280,11102729,114045,0,1759805071,13843.609083559997,-21.03960917999939,53073.6652212 2025-10-07,02:44:33.000,280,11102681,114045,0,1759805072,13843.541720460002,-21.03960917999939,53073.67220832001 2025-10-07,02:44:34.000,280,11102665,113725,0,1759805073,13843.521511530002,-21.01141266000195,53073.6652212 2025-10-07,02:44:35.000,280,11102700,113925,0,1759805074,13843.534984149992,-21.03256005000003,53073.63727272 2025-10-07,02:44:36.000,280,11102687,114045,0,1759805075,13843.534984149992,-21.01846179000131,53073.65823408 2025-10-07,02:44:38.000,280,11102749,113805,0,1759805077,13843.460884740001,-21.053707439998107,53073.68618256 2025-10-07,02:44:38.000,280,11102678,113925,0,1759805077,13843.460884740001,-21.02551092000067,53073.67919544 2025-10-07,02:44:39.000,280,11102708,113965,0,1759805078,13843.508038909997,-21.074854829996184,53073.6652212 2025-10-07,02:44:40.000,280,11102631,113965,0,1759805079,13843.474357359992,-21.01141266000195,53073.71413104 2025-10-07,02:44:41.000,280,11102654,114045,0,1759805080,13843.393521639991,-21.046658309998747,53073.62329848001 2025-10-07,02:44:42.000,280,11102682,114045,0,1759805081,13843.420466880001,-21.03960917999939,53073.64425984001 2025-10-07,02:44:43.000,280,11102655,113965,0,1759805082,13843.400257950001,-21.053707439998107,53073.651246960006 2025-10-07,02:44:44.000,280,11102722,114085,0,1759805083,13843.373312709991,-21.081903959995543,53073.630285600004 2025-10-07,02:44:45.000,280,11102681,113805,0,1759805084,13843.359840090001,-21.067805699996825,53073.59535000001 2025-10-07,02:44:46.000,280,11102675,114045,0,1759805085,13843.346367469996,-21.103051350000896,53073.602337120006 2025-10-07,02:44:48.000,280,11102727,113965,0,1759805087,13843.305949609996,-21.110100480000256,53073.602337120006 2025-10-07,02:44:48.000,280,11102708,113845,0,1759805087,13843.33963116,-21.074854829996184,53073.61631136 2025-10-07,02:44:49.000,280,11102737,114085,0,1759805088,13843.285740679996,-21.081903959995543,53073.62329848001 2025-10-07,02:44:50.000,280,11102706,114125,0,1759805089,13843.2992133,-21.110100480000256,53073.61631136 2025-10-07,02:44:51.000,280,11102718,114085,0,1759805090,13843.27900437,-21.110100480000256,53073.53945304 2025-10-07,02:44:52.000,280,11102697,114005,0,1759805091,13843.25879544,-21.081903959995543,53073.56740152 2025-10-07,02:44:53.000,280,11102660,114164,0,1759805092,13843.305949609996,-21.117149609999615,53073.56740152 2025-10-07,02:44:54.000,280,11102724,114005,0,1759805093,13843.27226805999,-21.131247869998333,53073.55342728001 2025-10-07,02:44:55.000,280,11102677,113845,0,1759805094,13843.285740679996,-21.15944438999577,53073.56740152 2025-10-07,02:44:56.000,280,11102672,114205,0,1759805095,13843.225113889996,-21.180591780001123,53073.52547880001 2025-10-07,02:44:58.000,280,11102662,113805,0,1759805097,13843.23858651,-21.222886559997278,53073.56740152 2025-10-07,02:44:58.000,280,11102685,114085,0,1759805097,13843.21837758,-21.21583742999792,53073.5604144 2025-10-07,02:44:59.000,280,11102662,114045,0,1759805098,13843.21837758,-21.173542650001764,53073.52547880001 2025-10-07,02:45:00.000,280,11102740,113885,0,1759805099,13843.19816865,-21.187640910000482,53073.51150456 2025-10-07,02:45:01.000,280,11102718,113805,0,1759805100,13843.184696029995,-21.236984819995996,53073.49753032 2025-10-07,02:45:02.000,280,11102708,113965,0,1759805101,13843.17795972,-21.272230470000068,53073.49753032 2025-10-07,02:45:03.000,280,11102650,114085,0,1759805102,13843.13080554999,-21.26518134000071,53073.462594720004 2025-10-07,02:45:04.000,280,11102688,113805,0,1759805103,13843.17122340999,-21.26518134000071,53073.532465920005 2025-10-07,02:45:05.000,280,11102708,114085,0,1759805104,13843.164487099995,-21.272230470000068,53073.51150456 2025-10-07,02:45:06.000,280,11102702,114005,0,1759805105,13843.204904959995,-21.279279599999427,53073.51849168 2025-10-07,02:45:08.000,280,11102663,114045,0,1759805107,13843.15775079,-21.314525249996223,53073.51849168 2025-10-07,02:45:08.000,280,11102663,114005,0,1759805107,13843.15775079,-21.342721770000935,53073.52547880001 2025-10-07,02:45:09.000,280,11102750,114045,0,1759805108,13843.17122340999,-21.32157437999558,53073.49753032 2025-10-07,02:45:10.000,280,11102668,114005,0,1759805109,13843.19143233999,-21.314525249996223,53073.47656896001 2025-10-07,02:45:11.000,280,11102674,114164,0,1759805110,13843.164487099995,-21.363869159999012,53073.46958184 2025-10-07,02:45:12.000,280,11102711,113765,0,1759805111,13843.164487099995,-21.38501654999709,53073.462594720004 2025-10-07,02:45:13.000,280,11102709,114085,0,1759805112,13843.13080554999,-21.406163939995167,53073.483556080006 2025-10-07,02:45:14.000,280,11102626,114045,0,1759805113,13843.11059661999,-21.38501654999709,53073.532465920005 2025-10-07,02:45:15.000,280,11102755,113925,0,1759805114,13843.09038768999,-21.38501654999709,53073.49753032 2025-10-07,02:45:16.000,280,11102637,113925,0,1759805115,13843.11059661999,-21.37091828999837,53073.483556080006 2025-10-07,02:45:18.000,280,11102675,113965,0,1759805117,13843.11733293,-21.39206567999645,53073.44163336 2025-10-07,02:45:18.000,280,11102645,113885,0,1759805117,13843.13080554999,-21.37796741999773,53073.44163336 2025-10-07,02:45:19.000,280,11102693,114085,0,1759805118,13843.07691507,-21.37796741999773,53073.47656896001 2025-10-07,02:45:20.000,280,11102699,114005,0,1759805119,13843.09038768999,-21.363869159999012,53073.40669776001 2025-10-07,02:45:21.000,280,11102682,114125,0,1759805120,13843.07017875999,-21.42026220000116,53073.413684880004 2025-10-07,02:45:22.000,280,11102694,114245,0,1759805121,13843.07691507,-21.399114809995808,53073.38573640001 2025-10-07,02:45:23.000,280,11102675,114005,0,1759805122,13843.07017875999,-21.42731133000052,53073.39971064 2025-10-07,02:45:24.000,280,11102645,114085,0,1759805123,13843.13080554999,-21.43436045999988,53073.42765912001 2025-10-07,02:45:25.000,280,11102719,113885,0,1759805124,13843.13080554999,-21.42731133000052,53073.38573640001 2025-10-07,02:45:26.000,280,11102667,114045,0,1759805125,13843.11733293,-21.42731133000052,53073.37874928 2025-10-07,02:45:28.000,280,11102680,113925,0,1759805127,13843.083651379995,-21.413213070001802,53073.37874928 2025-10-07,02:45:28.000,280,11102727,114005,0,1759805127,13843.083651379995,-21.42026220000116,53073.364775040005 2025-10-07,02:45:29.000,280,11102675,113925,0,1759805128,13843.05670614,-21.448458719998598,53073.413684880004 2025-10-07,02:45:30.000,280,11102694,114045,0,1759805129,13843.03649721,-21.462556979997316,53073.420672 2025-10-07,02:45:31.000,280,11102669,114045,0,1759805130,13843.04996982999,-21.448458719998598,53073.40669776001 2025-10-07,02:45:32.000,280,11102695,113965,0,1759805131,13843.07017875999,440.25545802000124,53073.39971064 2025-10-07,02:45:33.000,280,11102658,114005,0,1759805132,13843.03649721,-21.44140958999924,53073.38573640001 2025-10-07,02:45:34.000,280,11102702,113885,0,1759805133,13843.05670614,-21.43436045999988,53073.38573640001 2025-10-07,02:45:35.000,280,11102658,114085,0,1759805134,13842.99607935,-21.413213070001802,53073.32983944 2025-10-07,02:45:36.000,280,11102723,113805,0,1759805135,13843.03649721,-21.448458719998598,53073.30189096 2025-10-07,02:45:38.000,280,11102692,114085,0,1759805137,13843.00955196999,-21.42731133000052,53073.30189096 2025-10-07,02:45:38.000,280,11102677,114005,0,1759805137,13843.002815659995,-21.43436045999988,53073.33682656001 2025-10-07,02:45:39.000,280,11102710,114045,0,1759805138,13843.00955196999,-21.406163939995167,53073.30189096 2025-10-07,02:45:40.000,280,11102688,114164,0,1759805139,13842.97587042,-21.413213070001802,53073.30887808001 2025-10-07,02:45:41.000,280,11102661,114045,0,1759805140,13842.99607935,-21.406163939995167,53073.2809296 2025-10-07,02:45:42.000,280,11102629,114085,0,1759805141,13842.92871624999,-21.448458719998598,53073.28791672001 2025-10-07,02:45:43.000,280,11102673,113645,0,1759805142,13842.95566149,-21.42026220000116,53073.25996824001 2025-10-07,02:45:44.000,280,11102687,114005,0,1759805143,13842.895034699999,-21.483704369995394,53073.28791672001 2025-10-07,02:45:45.000,280,11102648,113725,0,1759805144,13842.91524363,-21.455507849997957,53073.245994000004 2025-10-07,02:45:46.000,280,11102717,114005,0,1759805145,13842.93545256,-21.462556979997316,53073.23900688001 2025-10-07,02:45:48.000,280,11102702,113805,0,1759805147,13842.95566149,-21.497802630001388,53073.25298112 2025-10-07,02:45:48.000,280,11102699,114125,0,1759805147,13842.91524363,-21.49075350000203,53073.25996824001 2025-10-07,02:45:49.000,280,11102674,114085,0,1759805148,13842.91524363,-21.476655239996035,53073.23201976 2025-10-07,02:45:50.000,280,11102678,114125,0,1759805149,13842.921979939994,-21.462556979997316,53073.25996824001 2025-10-07,02:45:51.000,280,11102717,113965,0,1759805150,13842.921979939994,-21.476655239996035,53073.23201976 2025-10-07,02:45:52.000,280,11102684,114205,0,1759805151,13842.921979939994,-21.511900890000106,53073.19009704001 2025-10-07,02:45:53.000,280,11102682,113965,0,1759805152,13842.874825769999,-21.504851760000747,53073.19009704001 2025-10-07,02:45:54.000,280,11102706,113605,0,1759805153,13842.881562079994,-21.511900890000106,53073.197084160005 2025-10-07,02:45:55.000,280,11102680,114045,0,1759805154,13842.874825769999,-21.55419566999626,53073.197084160005 2025-10-07,02:45:56.000,280,11102664,114045,0,1759805155,13842.874825769999,-21.540097409997543,53073.1761228 2025-10-07,02:45:58.000,280,11102652,113685,0,1759805157,13842.874825769999,-21.56124479999562,53073.1761228 2025-10-07,02:45:59.000,280,11102690,114085,0,1759805158,13842.800726359994,-21.582392190000974,53073.1761228 2025-10-07,02:46:00.000,280,11102671,113725,0,1759805159,13842.84788052999,-21.55419566999626,53073.127212960004 2025-10-07,02:46:01.000,280,11102727,114085,0,1759805160,13842.834407909999,-21.596490449999692,53073.11323872 2025-10-07,02:46:02.000,280,11102674,114085,0,1759805161,13842.814198979999,-21.575343060001615,53073.13420008 2025-10-07,02:46:03.000,280,11102693,114125,0,1759805162,13842.787253739989,-21.547146539996902,53073.127212960004 2025-10-07,02:46:04.000,280,11102691,113845,0,1759805163,13842.793990049999,-21.596490449999692,53073.1062516 2025-10-07,02:46:05.000,280,11102617,114085,0,1759805164,13842.753572189999,-21.575343060001615,53073.099264480006 2025-10-07,02:46:06.000,280,11102659,113885,0,1759805165,13842.767044809989,-21.60353957999905,53073.09227736001 2025-10-07,02:46:07.000,280,11102719,114005,0,1759805166,13842.787253739989,-21.638785229995847,53073.05734176 2025-10-07,02:46:09.000,280,11102656,113965,0,1759805168,13842.767044809989,-21.596490449999692,53073.14118720001 2025-10-07,02:46:09.000,280,11102699,113845,0,1759805168,13842.773781119999,-21.582392190000974,53073.09227736001 2025-10-07,02:46:10.000,280,11102740,113925,0,1759805169,13842.699681709993,-21.62468696999713,53073.00144480001 2025-10-07,02:46:11.000,280,11102759,113845,0,1759805170,13842.719890639994,-21.60353957999905,53073.05734176 2025-10-07,02:46:12.000,280,11102714,113925,0,1759805171,13842.740099569994,-21.582392190000974,53073.08529024 2025-10-07,02:46:13.000,280,11102705,113925,0,1759805172,13842.726626949989,-21.596490449999692,53073.078303120004 2025-10-07,02:46:14.000,280,11102649,113925,0,1759805173,13842.699681709993,-21.596490449999692,53073.07131600001 2025-10-07,02:46:15.000,280,11102741,113925,0,1759805174,13842.713154329998,-21.596490449999692,53073.1062516 2025-10-07,02:46:16.000,280,11102678,114005,0,1759805175,13842.726626949989,-21.631736099996488,53073.01541904 2025-10-07,02:46:17.000,280,11102619,114005,0,1759805176,13842.719890639994,-21.62468696999713,53073.06432888 2025-10-07,02:46:19.000,280,11102714,114164,0,1759805178,13842.706418019989,-21.645834359995206,53073.07131600001 2025-10-07,02:46:19.000,280,11102730,114125,0,1759805178,13842.719890639994,-21.631736099996488,53073.0363804 2025-10-07,02:46:20.000,280,11102728,114005,0,1759805179,13842.733363259998,-21.60353957999905,53073.0363804 2025-10-07,02:46:21.000,280,11102732,114045,0,1759805180,13842.706418019989,-21.638785229995847,53073.029393280005 2025-10-07,02:46:22.000,280,11102674,114045,0,1759805181,13842.753572189999,-21.61058870999841,53073.04336752 2025-10-07,02:46:23.000,280,11102677,113805,0,1759805182,13842.740099569994,-21.62468696999713,53073.02240616001 2025-10-07,02:46:24.000,280,11102696,113885,0,1759805183,13842.666000159988,-21.62468696999713,53073.05734176 2025-10-07,02:46:25.000,280,11102705,113885,0,1759805184,13842.733363259998,-21.61058870999841,53073.01541904 2025-10-07,02:46:26.000,280,11102646,114125,0,1759805185,13842.713154329998,-21.66698175000056,53073.00144480001 2025-10-07,02:46:27.000,280,11102708,114005,0,1759805186,13842.713154329998,-21.6599326200012,53073.02240616001 2025-10-07,02:46:29.000,280,11102715,114005,0,1759805188,13842.740099569994,-21.695178269997996,53072.9665092 2025-10-07,02:46:29.000,280,11102651,114085,0,1759805188,13842.719890639994,-21.66698175000056,53072.98747056 2025-10-07,02:46:30.000,280,11102741,114445,0,1759805189,13842.706418019989,-21.702227399997355,53072.99445768 2025-10-07,02:46:31.000,280,11102655,113845,0,1759805190,13842.746835879989,-21.716325659996073,53073.00843192 2025-10-07,02:46:32.000,280,11102673,113805,0,1759805191,13842.760308499994,-21.709276529996714,53073.00843192 2025-10-07,02:46:33.000,280,11102706,114045,0,1759805192,13842.793990049999,-21.702227399997355,53073.01541904 2025-10-07,02:46:34.000,280,11102686,113565,0,1759805193,13842.780517429994,-21.716325659996073,53073.029393280005 2025-10-07,02:46:35.000,280,11102675,113925,0,1759805194,13842.767044809989,-21.702227399997355,53073.00843192 2025-10-07,02:46:36.000,280,11102708,114045,0,1759805195,13842.733363259998,-21.744522180000786,53072.959522080004 2025-10-07,02:46:37.000,280,11102723,113925,0,1759805196,13842.733363259998,-21.730423920002067,53073.00144480001 2025-10-07,02:46:39.000,280,11102714,113845,0,1759805198,13842.726626949989,-21.765669569998863,53072.9665092 2025-10-07,02:46:39.000,280,11102713,113885,0,1759805198,13842.719890639994,-21.765669569998863,53072.980483440006 2025-10-07,02:46:40.000,280,11102729,113845,0,1759805199,13842.692945399998,-21.80091521999566,53072.98747056 2025-10-07,02:46:41.000,280,11102708,113885,0,1759805200,13842.706418019989,-21.77976782999758,53072.99445768 2025-10-07,02:46:42.000,280,11102659,114125,0,1759805201,13842.645791229988,-21.7938660899963,53072.9665092 2025-10-07,02:46:43.000,280,11102633,113925,0,1759805202,13842.686209089989,-21.822062610001012,53072.95253496001 2025-10-07,02:46:44.000,280,11102669,113965,0,1759805203,13842.672736469998,-21.807964350002294,53072.95253496001 2025-10-07,02:46:45.000,280,11102694,114085,0,1759805204,13842.679472779993,-21.807964350002294,53072.98747056 2025-10-07,02:46:46.000,280,11102676,113725,0,1759805205,13842.666000159988,-21.83616086999973,53072.90362512001 2025-10-07,02:46:47.000,280,11102703,113885,0,1759805206,13842.618845989993,-21.83616086999973,53072.9665092 2025-10-07,02:46:49.000,280,11102682,113725,0,1759805208,13842.625582299988,-21.857308259997808,53072.99445768 2025-10-07,02:46:49.000,280,11102685,113885,0,1759805208,13842.591900749998,-21.857308259997808,53072.95253496001 2025-10-07,02:46:50.000,280,11102645,114085,0,1759805209,13842.618845989993,-21.864357389997167,53072.97349632001 2025-10-07,02:46:51.000,280,11102662,114205,0,1759805210,13842.598637059993,-21.878455649995885,53072.91759936 2025-10-07,02:46:52.000,280,11102675,113685,0,1759805211,13842.598637059993,-21.878455649995885,53072.959522080004 2025-10-07,02:46:53.000,280,11102666,113925,0,1759805212,13842.612109679998,-21.871406519996526,53072.92458648001 2025-10-07,02:46:54.000,280,11102683,113605,0,1759805213,13842.605373369988,-21.89960304000124,53072.980483440006 2025-10-07,02:46:55.000,280,11102707,114085,0,1759805214,13842.612109679998,-21.913701299999957,53072.95253496001 2025-10-07,02:46:56.000,280,11102679,113925,0,1759805215,13842.585164439988,-21.906652170000598,53072.94554784 2025-10-07,02:46:57.000,280,11102693,114085,0,1759805216,13842.625582299988,-21.920750429999316,53072.92458648001 2025-10-07,02:46:59.000,280,11102695,114045,0,1759805218,13842.618845989993,-21.934848689998034,53072.896638 2025-10-07,02:46:59.000,280,11102642,114005,0,1759805218,13842.612109679998,-21.89960304000124,53072.959522080004 2025-10-07,02:47:00.000,280,11102676,113925,0,1759805219,13842.612109679998,-21.934848689998034,53072.91759936 2025-10-07,02:47:01.000,280,11102678,113685,0,1759805220,13842.578428129993,-21.955996079996112,53072.896638 2025-10-07,02:47:02.000,280,11102644,114085,0,1759805221,13842.605373369988,-21.941897819997394,53072.91759936 2025-10-07,02:47:03.000,280,11102649,114164,0,1759805222,13842.564955509988,-21.920750429999316,53072.861702400005 2025-10-07,02:47:04.000,280,11102702,113965,0,1759805223,13842.564955509988,-21.941897819997394,53072.85471528001 2025-10-07,02:47:05.000,280,11102664,114085,0,1759805224,13842.564955509988,-21.913701299999957,53072.87567664 2025-10-07,02:47:06.000,280,11102683,114085,0,1759805225,13842.598637059993,-21.941897819997394,53072.861702400005 2025-10-07,02:47:07.000,280,11102658,114005,0,1759805226,13842.571691819998,-21.948946949996753,53072.85471528001 2025-10-07,02:47:09.000,280,11102677,114005,0,1759805228,13842.558219199993,-21.955996079996112,53072.87567664 2025-10-07,02:47:09.000,280,11102637,114085,0,1759805228,13842.605373369988,-21.970094340002106,53072.79881832 2025-10-07,02:47:10.000,280,11102692,113805,0,1759805229,13842.578428129993,-21.948946949996753,53072.84772816 2025-10-07,02:47:11.000,280,11102669,113725,0,1759805230,13842.605373369988,-21.934848689998034,53072.88266376001 2025-10-07,02:47:12.000,280,11102693,113965,0,1759805231,13842.591900749998,-21.927799559998675,53072.80580544001 2025-10-07,02:47:13.000,280,11102708,114045,0,1759805232,13842.605373369988,-21.941897819997394,53072.80580544001 2025-10-07,02:47:14.000,280,11102691,114205,0,1759805233,13842.564955509988,-21.955996079996112,53072.77086984 2025-10-07,02:47:15.000,280,11102645,114045,0,1759805234,13842.571691819998,-21.927799559998675,53072.83375392001 2025-10-07,02:47:16.000,280,11102724,113725,0,1759805235,13842.585164439988,-21.941897819997394,53072.84074104 2025-10-07,02:47:17.000,280,11102717,113965,0,1759805236,13842.612109679998,-21.934848689998034,53072.83375392001 2025-10-07,02:47:19.000,280,11102634,114085,0,1759805238,13842.598637059993,-21.920750429999316,53072.8267668 2025-10-07,02:47:19.000,280,11102712,114085,0,1759805238,13842.605373369988,-21.927799559998675,53072.81977968 2025-10-07,02:47:20.000,280,11102635,114085,0,1759805239,13842.571691819998,-21.948946949996753,53072.84074104 2025-10-07,02:47:21.000,280,11102712,113685,0,1759805240,13842.585164439988,-21.927799559998675,53072.791831200004 2025-10-07,02:47:22.000,280,11102661,113845,0,1759805241,13842.639054919993,-21.948946949996753,53072.80580544001 2025-10-07,02:47:23.000,280,11102715,113925,0,1759805242,13842.632318609998,-21.927799559998675,53072.78484408001 2025-10-07,02:47:24.000,280,11102736,114045,0,1759805243,13842.591900749998,-21.934848689998034,53072.84772816 2025-10-07,02:47:25.000,280,11102715,114164,0,1759805244,13842.591900749998,-21.948946949996753,53072.87567664 2025-10-07,02:47:26.000,280,11102727,113805,0,1759805245,13842.585164439988,-21.96304520999547,53072.83375392001 2025-10-07,02:47:27.000,280,11102721,113885,0,1759805246,13842.632318609998,-21.913701299999957,53072.84074104 2025-10-07,02:47:29.000,280,11102697,114045,0,1759805248,13842.591900749998,-21.998290859999543,53072.791831200004 2025-10-07,02:47:29.000,280,11102722,114045,0,1759805248,13842.578428129993,-21.977143470001465,53072.80580544001 2025-10-07,02:47:30.000,280,11102717,113725,0,1759805249,13842.618845989993,-21.998290859999543,53072.78484408001 2025-10-07,02:47:31.000,280,11102714,113845,0,1759805250,13842.618845989993,-21.984192600000824,53072.75689560001 2025-10-07,02:47:32.000,280,11102668,114164,0,1759805251,13842.585164439988,-21.984192600000824,53072.79881832 2025-10-07,02:47:33.000,280,11102678,113965,0,1759805252,13842.605373369988,-22.03353650999634,53072.812792560006 2025-10-07,02:47:34.000,280,11102740,114125,0,1759805253,13842.564955509988,-22.0053399899989,53072.83375392001 2025-10-07,02:47:35.000,280,11102714,114245,0,1759805254,13842.591900749998,-21.998290859999543,53072.79881832 2025-10-07,02:47:36.000,280,11102658,114085,0,1759805255,13842.524537650002,-22.05468390000169,53072.75689560001 2025-10-07,02:47:37.000,280,11102685,113845,0,1759805256,13842.564955509988,-22.07583128999977,53072.72196 2025-10-07,02:47:49.000,280,11102712,114005,0,1759805268,13842.477383479993,-22.104027809997206,53072.66606304001 2025-10-07,02:47:49.000,280,11102707,113645,0,1759805268,13842.484119790002,-22.104027809997206,53072.70099864 2025-10-07,02:47:50.000,280,11102737,114005,0,1759805269,13842.463910860002,-22.125175199995283,53072.68003728 2025-10-07,02:47:51.000,280,11102683,114045,0,1759805270,13842.484119790002,-22.111076939996565,53072.66606304001 2025-10-07,02:47:52.000,280,11102720,114005,0,1759805271,13842.470647169997,-22.125175199995283,53072.6520888 2025-10-07,02:47:53.000,280,11102656,113765,0,1759805272,13842.430229309997,-22.118126069995924,53072.575230480004 2025-10-07,02:47:54.000,280,11102671,113925,0,1759805273,13842.436965619992,-22.118126069995924,53072.58920472001 2025-10-07,02:47:55.000,280,11102659,113885,0,1759805274,13842.436965619992,-22.132224330001918,53072.58920472001 2025-10-07,02:47:56.000,280,11102732,113885,0,1759805275,13842.450438239997,-22.139273460001277,53072.56824336001 2025-10-07,02:47:57.000,280,11102658,113885,0,1759805276,13842.450438239997,-22.132224330001918,53072.61016608 2025-10-07,02:47:59.000,280,11102627,114085,0,1759805278,13842.416756689992,-22.118126069995924,53072.645101680006 2025-10-07,02:47:59.000,280,11102652,113565,0,1759805278,13842.416756689992,-22.139273460001277,53072.6520888 2025-10-07,02:48:00.000,280,11102737,114125,0,1759805279,13842.403284070002,-22.146322590000636,53072.63811456001 2025-10-07,02:48:01.000,280,11102705,113885,0,1759805280,13842.389811449997,-22.125175199995283,53072.624140320004 2025-10-07,02:48:02.000,280,11102688,114245,0,1759805281,13842.383075140002,-22.104027809997206,53072.61016608 2025-10-07,02:48:03.000,280,11102722,113845,0,1759805282,13842.403284070002,-22.104027809997206,53072.61715320001 2025-10-07,02:48:04.000,280,11102692,114085,0,1759805283,13842.362866210002,-22.125175199995283,53072.645101680006 2025-10-07,02:48:05.000,280,11102665,114125,0,1759805284,13842.369602519997,-22.111076939996565,53072.61715320001 2025-10-07,02:48:06.000,280,11102703,113885,0,1759805285,13842.342657280002,-22.118126069995924,53072.63112744 2025-10-07,02:48:07.000,280,11102668,113725,0,1759805286,13842.356129899992,-22.132224330001918,53072.61016608 2025-10-07,02:48:19.000,280,11102689,113805,0,1759805298,13842.160776910001,-22.125175199995283,53072.50535928 2025-10-07,02:48:19.000,280,11102728,114085,0,1759805298,13842.167513219996,-22.111076939996565,53072.49138504 2025-10-07,02:48:20.000,280,11102710,113965,0,1759805299,13842.160776910001,-22.118126069995924,53072.477410800006 2025-10-07,02:48:21.000,280,11102664,113805,0,1759805300,13842.106886429996,-22.111076939996565,53072.44946232001 2025-10-07,02:48:22.000,280,11102708,113845,0,1759805301,13842.093413809991,-22.082880419999128,53072.40055248001 2025-10-07,02:48:23.000,280,11102673,114005,0,1759805302,13842.05973226,-22.118126069995924,53072.43548808 2025-10-07,02:48:24.000,280,11102636,113445,0,1759805303,13842.03278701999,-22.132224330001918,53072.39356536 2025-10-07,02:48:25.000,280,11102649,113965,0,1759805304,13842.005841779996,-22.111076939996565,53072.30273280001 2025-10-07,02:48:26.000,280,11102702,113765,0,1759805305,13842.046259639996,-22.125175199995283,53072.358629760005 2025-10-07,02:48:27.000,280,11102737,114125,0,1759805306,13842.026050709996,-22.132224330001918,53072.37959112001 2025-10-07,02:48:29.000,280,11102678,114125,0,1759805308,13841.985632849995,-22.167469979998714,53072.34465552 2025-10-07,02:48:29.000,280,11102731,114205,0,1759805308,13841.95868761,-22.167469979998714,53072.33068128001 2025-10-07,02:48:30.000,280,11102682,114125,0,1759805309,13841.99236915999,-22.153371719999996,53072.32369416 2025-10-07,02:48:31.000,280,11102723,113605,0,1759805310,13841.99910547,-22.139273460001277,53072.34465552 2025-10-07,02:48:32.000,280,11102736,114085,0,1759805311,13842.026050709996,-22.181568239997432,53072.30273280001 2025-10-07,02:48:33.000,280,11102717,113925,0,1759805312,13841.97889654,-22.139273460001277,53072.28177144001 2025-10-07,02:48:34.000,280,11102676,113725,0,1759805313,13842.005841779996,-22.125175199995283,53072.30273280001 2025-10-07,02:48:35.000,280,11102720,113805,0,1759805314,13841.91153343999,-22.153371719999996,53072.260810080006 2025-10-07,02:48:36.000,280,11102698,113925,0,1759805315,13841.89806082,-22.132224330001918,53072.22587448 2025-10-07,02:48:37.000,280,11102645,113965,0,1759805316,13841.87111557999,-22.118126069995924,53072.23286160001 2025-10-07,02:48:49.000,280,11102614,113725,0,1759805328,13841.844170339995,-22.06878216000041,53072.15600328 2025-10-07,02:48:49.000,280,11102713,114085,0,1759805328,13841.85764296,-22.05468390000169,53072.13504192001 2025-10-07,02:48:50.000,280,11102740,113765,0,1759805329,13841.844170339995,-22.03353650999634,53072.07914496 2025-10-07,02:48:51.000,280,11102679,113885,0,1759805330,13841.864379269995,-21.998290859999543,53072.1280548 2025-10-07,02:48:52.000,280,11102693,113805,0,1759805331,13841.83069771999,-21.998290859999543,53072.14901616 2025-10-07,02:48:53.000,280,11102679,113805,0,1759805332,13841.83069771999,-22.0053399899989,53072.06517072001 2025-10-07,02:48:54.000,280,11102689,114005,0,1759805333,13841.79027985999,-21.970094340002106,53072.072157840004 2025-10-07,02:48:55.000,280,11102721,113925,0,1759805334,13841.83743403,-21.955996079996112,53072.03023512 2025-10-07,02:48:56.000,280,11102670,113965,0,1759805335,13841.8172251,-21.96304520999547,53072.05119648 2025-10-07,02:48:57.000,280,11102737,113885,0,1759805336,13841.8172251,-21.970094340002106,53072.11408056001 2025-10-07,02:48:59.000,280,11102736,113725,0,1759805338,13841.83069771999,-21.955996079996112,53072.01626088001 2025-10-07,02:48:59.000,280,11102740,113805,0,1759805338,13841.864379269995,-21.96304520999547,53072.05119648 2025-10-07,02:49:00.000,280,11102725,114005,0,1759805339,13841.85090664999,-21.941897819997394,53072.08613208001 2025-10-07,02:49:01.000,280,11102732,114005,0,1759805340,13841.85090664999,-21.927799559998675,53072.072157840004 2025-10-07,02:49:02.000,280,11102698,113805,0,1759805341,13841.85090664999,-21.955996079996112,53072.0581836 2025-10-07,02:49:03.000,280,11102696,113965,0,1759805342,13841.844170339995,-21.948946949996753,53072.03722224 2025-10-07,02:49:04.000,280,11102669,113725,0,1759805343,13841.85764296,-21.906652170000598,53072.07914496 2025-10-07,02:49:05.000,280,11102752,113725,0,1759805344,13841.87785189,-21.885504779995244,53072.0581836 2025-10-07,02:49:06.000,280,11102649,113965,0,1759805345,13841.904797129995,-21.89960304000124,53072.04420936001 2025-10-07,02:49:07.000,280,11102736,114085,0,1759805346,13841.89132450999,-21.906652170000598,53072.00927376 2025-10-07,02:49:19.000,280,11102684,114085,0,1759805358,13841.89132450999,-21.885504779995244,53071.974338160006 2025-10-07,02:49:19.000,280,11102710,113765,0,1759805358,13841.85764296,-21.857308259997808,53071.94638968001 2025-10-07,02:49:20.000,280,11102694,114085,0,1759805359,13841.89132450999,-21.878455649995885,53071.93940256 2025-10-07,02:49:21.000,280,11102765,113805,0,1759805360,13841.925006059995,-21.871406519996526,53071.94638968001 2025-10-07,02:49:22.000,280,11102677,113925,0,1759805361,13841.945214989995,-21.871406519996526,53072.00927376 2025-10-07,02:49:23.000,280,11102666,113565,0,1759805362,13841.945214989995,-21.89960304000124,53072.023248000005 2025-10-07,02:49:24.000,280,11102711,113685,0,1759805363,13841.95868761,-21.89255391000188,53071.9883124 2025-10-07,02:49:25.000,280,11102688,113845,0,1759805364,13841.945214989995,-21.878455649995885,53071.9883124 2025-10-07,02:49:26.000,280,11102649,113805,0,1759805365,13841.945214989995,-21.906652170000598,53072.00228664 2025-10-07,02:49:27.000,280,11102693,114085,0,1759805366,13841.945214989995,-21.878455649995885,53072.00927376 2025-10-07,02:49:29.000,280,11102651,113725,0,1759805368,13841.965423919995,-21.857308259997808,53071.94638968001 2025-10-07,02:49:29.000,280,11102674,113805,0,1759805368,13841.97216022999,-21.871406519996526,53071.96735104001 2025-10-07,02:49:30.000,280,11102698,114085,0,1759805369,13841.97216022999,-21.878455649995885,53071.93241544 2025-10-07,02:49:31.000,280,11102668,113885,0,1759805370,13841.945214989995,-21.83616086999973,53071.925428320006 2025-10-07,02:49:32.000,280,11102672,114005,0,1759805371,13841.95868761,-21.82911174000037,53071.93241544 2025-10-07,02:49:33.000,280,11102665,114085,0,1759805372,13841.945214989995,-21.871406519996526,53071.953376800004 2025-10-07,02:49:34.000,280,11102652,113845,0,1759805373,13841.945214989995,-21.885504779995244,53071.91145408 2025-10-07,02:49:35.000,280,11102685,114005,0,1759805374,13841.965423919995,-21.871406519996526,53071.9883124 2025-10-07,02:49:36.000,280,11102625,114045,0,1759805375,13841.93174236999,-21.89255391000188,53071.91145408 2025-10-07,02:49:37.000,280,11102733,114045,0,1759805376,13841.95868761,-21.927799559998675,53071.96036392 2025-10-07,02:49:39.000,280,11102640,113565,0,1759805378,13841.95195129999,-21.913701299999957,53071.93241544 2025-10-07,02:49:39.000,280,11102684,114005,0,1759805378,13841.99236915999,-21.913701299999957,53071.925428320006 2025-10-07,02:49:40.000,280,11102700,113885,0,1759805379,13841.95868761,-21.89960304000124,53071.96036392 2025-10-07,02:49:41.000,280,11102687,113965,0,1759805380,13841.985632849995,-21.948946949996753,53071.93940256 2025-10-07,02:49:42.000,280,11102726,113725,0,1759805381,13842.005841779996,-21.885504779995244,53071.96036392 2025-10-07,02:49:43.000,280,11102685,114005,0,1759805382,13841.99910547,-21.927799559998675,53071.98132528 2025-10-07,02:49:44.000,280,11102652,113885,0,1759805383,13841.95868761,-21.955996079996112,53071.99529952001 2025-10-07,02:49:45.000,280,11102700,113965,0,1759805384,13841.985632849995,-21.941897819997394,53071.91145408 2025-10-07,02:49:46.000,280,11102644,114085,0,1759805385,13841.97889654,-21.927799559998675,53071.96735104001 2025-10-07,02:49:47.000,280,11102706,114085,0,1759805386,13841.93847868,-21.970094340002106,53071.974338160006 2025-10-07,02:49:49.000,280,11102716,113965,0,1759805388,13841.95868761,-21.927799559998675,53071.9883124 2025-10-07,02:49:50.000,280,11102704,113765,0,1759805389,13841.95195129999,-21.948946949996753,53072.00927376 2025-10-07,02:49:51.000,280,11102664,113925,0,1759805390,13841.95195129999,-21.941897819997394,53071.96036392 2025-10-07,02:49:52.000,280,11102697,114205,0,1759805391,13841.93174236999,-21.927799559998675,53072.04420936001 2025-10-07,02:49:53.000,280,11102690,113725,0,1759805392,13841.91153343999,-21.955996079996112,53072.00228664 2025-10-07,02:49:54.000,280,11102702,113765,0,1759805393,13841.95195129999,-21.927799559998675,53071.99529952001 2025-10-07,02:49:55.000,280,11102708,114005,0,1759805394,13841.93847868,-21.934848689998034,53072.03023512 2025-10-07,02:49:56.000,280,11102648,113805,0,1759805395,13841.925006059995,-21.927799559998675,53072.03023512 2025-10-07,02:49:57.000,280,11102718,113885,0,1759805396,13841.965423919995,-21.941897819997394,53072.023248000005 2025-10-07,02:49:58.000,280,11102617,113925,0,1759805397,13841.93174236999,-21.89960304000124,53072.00927376 2025-10-07,02:50:00.000,280,11102687,114325,0,1759805399,13841.925006059995,-21.906652170000598,53072.023248000005 2025-10-07,02:50:00.000,280,11102689,113965,0,1759805399,13841.91826975,-21.941897819997394,53072.01626088001 2025-10-07,02:50:01.000,280,11102668,113805,0,1759805400,13841.91826975,-21.920750429999316,53072.00228664 2025-10-07,02:50:02.000,280,11102717,113965,0,1759805401,13841.91153343999,-21.913701299999957,53071.9883124 2025-10-07,02:50:03.000,280,11102680,114125,0,1759805402,13841.925006059995,-21.878455649995885,53071.974338160006 2025-10-07,02:50:04.000,280,11102729,114085,0,1759805403,13841.95195129999,-21.871406519996526,53071.974338160006 2025-10-07,02:50:05.000,280,11102662,114085,0,1759805404,13841.93174236999,-21.878455649995885,53072.00228664 2025-10-07,02:50:06.000,280,11102700,113925,0,1759805405,13841.89806082,-21.83616086999973,53071.99529952001 2025-10-07,02:50:07.000,280,11102706,114085,0,1759805406,13841.91826975,-21.871406519996526,53072.00228664 2025-10-07,02:50:08.000,280,11102744,114085,0,1759805407,13841.89132450999,-21.78681695999694,53072.072157840004 2025-10-07,02:50:20.000,280,11102664,113805,0,1759805419,13842.0193144,-21.60353957999905,53072.10709344 2025-10-07,02:50:20.000,280,11102724,113805,0,1759805419,13841.99236915999,-21.575343060001615,53072.13504192001 2025-10-07,02:50:21.000,280,11102666,114045,0,1759805420,13841.99236915999,-21.518950019999465,53072.072157840004 2025-10-07,02:50:22.000,280,11102719,113845,0,1759805421,13842.0193144,-21.525999149998825,53072.06517072001 2025-10-07,02:50:23.000,280,11102664,114125,0,1759805422,13842.01257808999,-21.49075350000203,53072.072157840004 2025-10-07,02:50:24.000,280,11102699,113885,0,1759805423,13842.03952333,-21.497802630001388,53072.15600328 2025-10-07,02:50:25.000,280,11102672,113925,0,1759805424,13841.99910547,-21.455507849997957,53072.142029040006 2025-10-07,02:50:26.000,280,11102654,113845,0,1759805425,13841.99910547,-21.448458719998598,53072.11408056001 2025-10-07,02:50:27.000,280,11102669,114005,0,1759805426,13842.05973226,-21.44140958999924,53072.11408056001 2025-10-07,02:50:28.000,280,11102663,113965,0,1759805427,13842.086677499996,-21.406163939995167,53072.1280548 2025-10-07,02:50:30.000,280,11102681,114085,0,1759805429,13842.05299594999,-21.38501654999709,53072.1280548 2025-10-07,02:50:30.000,280,11102686,113965,0,1759805429,13842.046259639996,-21.342721770000935,53072.16997752 2025-10-07,02:50:31.000,280,11102719,114125,0,1759805430,13842.066468569996,-21.314525249996223,53072.13504192001 2025-10-07,02:50:32.000,280,11102750,114245,0,1759805431,13842.01257808999,-21.293377859998145,53072.16997752 2025-10-07,02:50:33.000,280,11102666,113765,0,1759805432,13842.07994119,-21.32157437999558,53072.17696464 2025-10-07,02:50:34.000,280,11102704,114085,0,1759805433,13842.066468569996,-21.20878829999856,53072.17696464 2025-10-07,02:50:35.000,280,11102651,113965,0,1759805434,13842.086677499996,-21.187640910000482,53072.13504192001 2025-10-07,02:50:36.000,280,11102698,113965,0,1759805435,13842.05973226,-21.173542650001764,53072.14901616 2025-10-07,02:50:37.000,280,11102691,113885,0,1759805436,13842.066468569996,-21.14534612999705,53072.13504192001 2025-10-07,02:50:38.000,280,11102694,114005,0,1759805437,13842.086677499996,-21.088953090002178,53072.16299040001 2025-10-07,02:50:40.000,280,11102687,114245,0,1759805439,13842.106886429996,-21.088953090002178,53072.16997752 2025-10-07,02:50:40.000,280,11102720,113685,0,1759805439,13842.10015012,-21.088953090002178,53072.21190024001 2025-10-07,02:50:41.000,280,11102663,114005,0,1759805440,13842.113622739991,-21.067805699996825,53072.190938880005 2025-10-07,02:50:42.000,280,11102725,113965,0,1759805441,13842.127095359996,-21.03960917999939,53072.17696464 2025-10-07,02:50:43.000,280,11102717,114164,0,1759805442,13842.127095359996,-21.004363529995317,53072.18395176001 2025-10-07,02:50:44.000,280,11102706,113885,0,1759805443,13842.160776910001,-21.01846179000131,53072.1280548 2025-10-07,02:50:45.000,280,11102725,113885,0,1759805444,13842.194458459991,-20.97616700999788,53072.14901616 2025-10-07,02:50:46.000,280,11102696,113845,0,1759805445,13842.180985840001,-20.955019619999803,53072.197926 2025-10-07,02:50:47.000,280,11102658,113805,0,1759805446,13842.194458459991,-20.940921360001084,53072.16997752 2025-10-07,02:50:48.000,280,11102661,114164,0,1759805447,13842.180985840001,-20.91977396999573,53072.15600328 2025-10-07,02:50:50.000,280,11102701,114164,0,1759805449,13842.194458459991,-20.933872230001725,53072.121067680004 2025-10-07,02:50:50.000,280,11102654,114125,0,1759805449,13842.268557869997,-20.870430060000217,53072.18395176001 2025-10-07,02:50:51.000,280,11102662,114085,0,1759805450,13842.261821560001,-20.84928267000214,53072.25382296001 2025-10-07,02:50:52.000,280,11102753,113925,0,1759805451,13842.295503109992,-20.835184409996145,53072.23286160001 2025-10-07,02:50:53.000,280,11102712,113965,0,1759805452,13842.308975729997,-20.84928267000214,53072.22587448 2025-10-07,02:50:54.000,280,11102721,113885,0,1759805453,13842.308975729997,-20.863380930000858,53072.20491312 2025-10-07,02:50:55.000,280,11102691,113965,0,1759805454,13842.329184659997,-20.821086149997427,53072.23286160001 2025-10-07,02:50:56.000,280,11102697,113845,0,1759805455,13842.342657280002,-20.778791370001272,53072.24683584 2025-10-07,02:50:57.000,280,11102666,113925,0,1759805456,13842.342657280002,-20.814037019998068,53072.25382296001 2025-10-07,02:50:58.000,280,11102731,114005,0,1759805457,13842.383075140002,-20.771742240001913,53072.20491312 2025-10-07,02:51:00.000,280,11102720,113765,0,1759805459,13842.403284070002,-20.764693109995278,53072.260810080006 2025-10-07,02:51:00.000,280,11102675,114085,0,1759805459,13842.430229309997,-20.778791370001272,53072.288758560004 2025-10-07,02:51:01.000,280,11102673,114085,0,1759805460,13842.436965619992,-20.7435457199972,53072.24683584 2025-10-07,02:51:02.000,280,11102710,114005,0,1759805461,13842.504328720002,-20.771742240001913,53072.260810080006 2025-10-07,02:51:03.000,280,11102740,113965,0,1759805462,13842.497592409993,-20.771742240001913,53072.309719920006 2025-10-07,02:51:04.000,280,11102663,113765,0,1759805463,13842.544746580003,-20.78584050000063,53072.31670704 2025-10-07,02:51:05.000,280,11102712,114005,0,1759805464,13842.538010269993,-20.7435457199972,53072.33068128001 2025-10-07,02:51:06.000,280,11102757,114005,0,1759805465,13842.524537650002,-20.73649658999784,53072.36561688 2025-10-07,02:51:07.000,280,11102724,113965,0,1759805466,13842.551482889998,-20.722398329999123,53072.34465552 2025-10-07,02:51:08.000,280,11102739,113925,0,1759805467,13842.551482889998,-20.729447459998482,53072.35164264001 2025-10-07,02:51:20.000,280,11102697,113485,0,1759805479,13842.686209089989,-20.694201810001687,53072.358629760005 2025-10-07,02:51:20.000,280,11102671,113805,0,1759805479,13842.713154329998,-20.673054419996333,53072.428500960006 2025-10-07,02:51:21.000,280,11102664,113845,0,1759805480,13842.713154329998,-20.715349199999764,53072.477410800006 2025-10-07,02:51:22.000,280,11102746,113925,0,1759805481,13842.713154329998,-20.701250940001046,53072.456449440004 2025-10-07,02:51:23.000,280,11102682,113925,0,1759805482,13842.746835879989,-20.701250940001046,53072.407539600004 2025-10-07,02:51:24.000,280,11102657,114085,0,1759805483,13842.753572189999,-20.694201810001687,53072.4424752 2025-10-07,02:51:25.000,280,11102704,113965,0,1759805484,13842.793990049999,-20.722398329999123,53072.47042368001 2025-10-07,02:51:26.000,280,11102646,113965,0,1759805485,13842.820935289994,-20.715349199999764,53072.477410800006 2025-10-07,02:51:27.000,280,11102861,113645,0,1759805486,13842.82767159999,-20.75059484999656,53072.49138504 2025-10-07,02:51:28.000,280,11102646,113965,0,1759805487,13842.854616839999,-20.715349199999764,53072.50535928 2025-10-07,02:51:30.000,280,11102730,114085,0,1759805489,13842.91524363,-20.75059484999656,53072.41452672 2025-10-07,02:51:30.000,280,11102665,113885,0,1759805489,13842.921979939994,-20.729447459998482,53072.477410800006 2025-10-07,02:51:31.000,280,11102667,113965,0,1759805490,13842.962397799995,-20.708300070000405,53072.54029488 2025-10-07,02:51:32.000,280,11102707,114325,0,1759805491,13842.95566149,-20.7435457199972,53072.51933352001 2025-10-07,02:51:33.000,280,11102708,113725,0,1759805492,13842.982606729995,-20.729447459998482,53072.50535928 2025-10-07,02:51:34.000,280,11102655,113845,0,1759805493,13842.94892517999,-20.722398329999123,53072.49138504 2025-10-07,02:51:35.000,280,11102723,113765,0,1759805494,13843.00955196999,-20.75059484999656,53072.54728200001 2025-10-07,02:51:36.000,280,11102701,114085,0,1759805495,13843.023024589995,-20.7435457199972,53072.54029488 2025-10-07,02:51:37.000,280,11102725,114164,0,1759805496,13843.02976089999,-20.75059484999656,53072.5822176 2025-10-07,02:51:38.000,280,11102738,113765,0,1759805497,13843.083651379995,-20.764693109995278,53072.60317896 2025-10-07,02:51:40.000,280,11102699,113885,0,1759805499,13843.04996982999,-20.7435457199972,53072.54728200001 2025-10-07,02:51:40.000,280,11102680,113925,0,1759805499,13843.05670614,-20.771742240001913,53072.51933352001 2025-10-07,02:51:41.000,280,11102690,114005,0,1759805500,13843.07017875999,-20.778791370001272,53072.50535928 2025-10-07,02:51:42.000,280,11102669,114164,0,1759805501,13843.04996982999,-20.78584050000063,53072.54728200001 2025-10-07,02:51:43.000,280,11102637,113845,0,1759805502,13843.083651379995,-20.80698788999871,53072.51933352001 2025-10-07,02:51:44.000,280,11102728,113965,0,1759805503,13843.083651379995,-20.79993875999935,53072.575230480004 2025-10-07,02:51:45.000,280,11102663,114005,0,1759805504,13843.07017875999,-20.84928267000214,53072.55426912 2025-10-07,02:51:46.000,280,11102745,114045,0,1759805505,13843.083651379995,-20.80698788999871,53072.54029488 2025-10-07,02:51:47.000,280,11102638,113965,0,1759805506,13843.11059661999,-20.814037019998068,53072.60317896 2025-10-07,02:51:48.000,280,11102644,113885,0,1759805507,13843.05670614,-20.80698788999871,53072.60317896 2025-10-07,02:51:50.000,280,11102655,114045,0,1759805509,13843.05670614,-20.821086149997427,53072.60317896 2025-10-07,02:51:50.000,280,11102756,113765,0,1759805509,13842.99607935,-20.79288962999999,53072.56824336001 2025-10-07,02:51:51.000,280,11102661,113925,0,1759805510,13843.023024589995,-20.778791370001272,53072.61016608 2025-10-07,02:51:52.000,280,11102633,114005,0,1759805511,13842.95566149,-20.78584050000063,53072.5822176 2025-10-07,02:51:53.000,280,11102670,113845,0,1759805512,13842.982606729995,-20.814037019998068,53072.61016608 2025-10-07,02:51:54.000,280,11102688,113885,0,1759805513,13842.942188869994,-20.828135279996786,53072.63112744 2025-10-07,02:51:55.000,280,11102640,113925,0,1759805514,13842.881562079994,-20.79993875999935,53072.645101680006 2025-10-07,02:51:56.000,280,11102715,114085,0,1759805515,13842.881562079994,-20.80698788999871,53072.624140320004 2025-10-07,02:51:57.000,280,11102701,113765,0,1759805516,13842.834407909999,-20.79993875999935,53072.645101680006 2025-10-07,02:51:58.000,280,11102668,114005,0,1759805517,13842.82767159999,-20.821086149997427,53072.645101680006 2025-10-07,02:52:00.000,280,11102754,113765,0,1759805519,13842.820935289994,-20.842233539995505,53072.67305016 2025-10-07,02:52:00.000,280,11102685,113885,0,1759805519,13842.767044809989,-20.835184409996145,53072.63811456001 2025-10-07,02:52:01.000,280,11102714,113725,0,1759805520,13842.692945399998,-20.828135279996786,53072.67305016 2025-10-07,02:52:02.000,280,11102650,113805,0,1759805521,13842.666000159988,-20.835184409996145,53072.74990848 2025-10-07,02:52:03.000,280,11102697,114045,0,1759805522,13842.666000159988,-20.814037019998068,53072.68702440001 2025-10-07,02:52:04.000,280,11102734,113925,0,1759805523,13842.618845989993,-20.828135279996786,53072.68702440001 2025-10-07,02:52:05.000,280,11102701,114085,0,1759805524,13842.564955509988,-20.814037019998068,53072.67305016 2025-10-07,02:52:06.000,280,11102664,114085,0,1759805525,13842.544746580003,-20.80698788999871,53072.75689560001 2025-10-07,02:52:07.000,280,11102678,113885,0,1759805526,13842.490856099997,-20.79993875999935,53072.68003728 2025-10-07,02:52:08.000,280,11102657,114045,0,1759805527,13842.511065029998,-20.79288962999999,53072.67305016 2025-10-07,02:52:10.000,280,11102707,113885,0,1759805529,13842.511065029998,-20.821086149997427,53072.70099864 2025-10-07,02:52:10.000,280,11102726,113925,0,1759805529,13842.430229309997,-20.821086149997427,53072.645101680006 2025-10-07,02:52:11.000,280,11102677,114125,0,1759805530,13842.403284070002,-20.79288962999999,53072.68003728 2025-10-07,02:52:12.000,280,11102683,113805,0,1759805531,13842.389811449997,-20.814037019998068,53072.68003728 2025-10-07,02:52:13.000,280,11102642,114005,0,1759805532,13842.342657280002,-20.778791370001272,53072.63811456001 2025-10-07,02:52:14.000,280,11102719,113765,0,1759805533,13842.342657280002,-20.821086149997427,53072.66606304001 2025-10-07,02:52:15.000,280,11102658,113805,0,1759805534,13842.335920969992,-20.80698788999871,53072.66606304001 2025-10-07,02:52:16.000,280,11102627,114005,0,1759805535,13842.335920969992,-20.78584050000063,53072.6520888 2025-10-07,02:52:17.000,280,11102704,113645,0,1759805536,13842.288766799997,-20.79288962999999,53072.68003728 2025-10-07,02:52:18.000,280,11102726,113965,0,1759805537,13842.261821560001,-20.79288962999999,53072.645101680006 2025-10-07,02:52:20.000,280,11102655,113565,0,1759805539,13842.248348939997,-20.78584050000063,53072.645101680006 2025-10-07,02:52:20.000,280,11102710,114085,0,1759805539,13842.261821560001,-20.764693109995278,53072.6520888 2025-10-07,02:52:21.000,280,11102723,113925,0,1759805540,13842.248348939997,-20.764693109995278,53072.65907592 2025-10-07,02:52:22.000,280,11102667,114085,0,1759805541,13842.234876319992,-20.78584050000063,53072.63112744 2025-10-07,02:52:23.000,280,11102717,113725,0,1759805542,13842.174249529991,-20.78584050000063,53072.65907592 2025-10-07,02:52:24.000,280,11102771,114285,0,1759805543,13842.174249529991,-20.764693109995278,53072.66606304001 2025-10-07,02:52:25.000,280,11102683,114085,0,1759805544,13842.160776910001,-20.79993875999935,53072.65907592 2025-10-07,02:52:26.000,280,11102619,114085,0,1759805545,13842.167513219996,-20.78584050000063,53072.68702440001 2025-10-07,02:52:27.000,280,11102692,113605,0,1759805546,13842.140567980001,-20.821086149997427,53072.68702440001 2025-10-07,02:52:28.000,280,11102677,113965,0,1759805547,13842.106886429996,-20.78584050000063,53072.67305016 2025-10-07,02:52:30.000,280,11102721,113885,0,1759805549,13842.106886429996,-20.828135279996786,53072.65907592 2025-10-07,02:52:30.000,280,11102747,113965,0,1759805549,13842.10015012,-20.821086149997427,53072.71497288001 2025-10-07,02:52:31.000,280,11102769,114005,0,1759805550,13842.106886429996,-20.78584050000063,53072.66606304001 2025-10-07,02:52:32.000,280,11102702,113845,0,1759805551,13842.066468569996,-20.814037019998068,53072.624140320004 2025-10-07,02:52:33.000,280,11102728,113965,0,1759805552,13842.106886429996,-20.78584050000063,53072.65907592 2025-10-07,02:52:34.000,280,11102692,113805,0,1759805553,13842.073204879991,-20.778791370001272,53072.63811456001 2025-10-07,02:52:35.000,280,11102716,113725,0,1759805554,13842.05299594999,-20.78584050000063,53072.66606304001 2025-10-07,02:52:36.000,280,11102664,114164,0,1759805555,13842.05299594999,-20.771742240001913,53072.63112744 2025-10-07,02:52:37.000,280,11102667,113885,0,1759805556,13841.99910547,-20.79993875999935,53072.63112744 2025-10-07,02:52:38.000,280,11102646,113805,0,1759805557,13841.97889654,-20.78584050000063,53072.61016608 2025-10-07,02:52:40.000,280,11102735,113925,0,1759805559,13841.985632849995,-20.80698788999871,53072.61016608 2025-10-07,02:52:40.000,280,11102699,113845,0,1759805559,13841.95868761,-20.771742240001913,53072.60317896 2025-10-07,02:52:41.000,280,11102688,113925,0,1759805560,13841.925006059995,-20.75059484999656,53072.54728200001 2025-10-07,02:52:42.000,280,11102689,113885,0,1759805561,13841.884588199995,-20.722398329999123,53072.5822176 2025-10-07,02:52:43.000,280,11102728,114125,0,1759805562,13841.87111557999,-20.75764397999592,53072.55426912 2025-10-07,02:52:44.000,280,11102702,113805,0,1759805563,13841.87111557999,-20.771742240001913,53072.526320640005 2025-10-07,02:52:45.000,280,11102637,113965,0,1759805564,13841.83743403,-20.764693109995278,53072.46343656 2025-10-07,02:52:46.000,280,11102687,113925,0,1759805565,13841.83069771999,-20.729447459998482,53072.49138504 2025-10-07,02:52:47.000,280,11102652,113885,0,1759805566,13841.77680724,-20.75059484999656,53072.46343656 2025-10-07,02:52:48.000,280,11102712,114045,0,1759805567,13841.77680724,-20.715349199999764,53072.456449440004 2025-10-07,02:53:00.000,280,11102654,113765,0,1759805579,13841.702707829994,-20.708300070000405,53072.288758560004 2025-10-07,02:53:00.000,280,11102677,113845,0,1759805579,13841.662289969994,-20.701250940001046,53072.32369416 2025-10-07,02:53:01.000,280,11102651,114045,0,1759805580,13841.72965306999,-20.715349199999764,53072.2677972 2025-10-07,02:53:02.000,280,11102703,114205,0,1759805581,13841.722916759994,-20.701250940001046,53072.2677972 2025-10-07,02:53:03.000,280,11102743,114085,0,1759805582,13841.702707829994,-20.673054419996333,53072.23286160001 2025-10-07,02:53:04.000,280,11102669,113885,0,1759805583,13841.722916759994,-20.658956159997615,53072.2677972 2025-10-07,02:53:05.000,280,11102731,113685,0,1759805584,13841.69597152,-20.61666138000146,53072.24683584 2025-10-07,02:53:06.000,280,11102702,114005,0,1759805585,13841.803752479995,-20.637808769999538,53072.24683584 2025-10-07,02:53:07.000,280,11102662,114125,0,1759805586,13841.783543549995,-20.63075964000018,53072.17696464 2025-10-07,02:53:08.000,280,11102639,113885,0,1759805587,13841.823961409995,-20.637808769999538,53072.20491312 2025-10-07,02:53:10.000,280,11102670,114125,0,1759805589,13841.844170339995,-20.62371051000082,53072.18395176001 2025-10-07,02:53:10.000,280,11102707,113885,0,1759805589,13841.83069771999,-20.63075964000018,53072.197926 2025-10-07,02:53:11.000,280,11102662,113845,0,1759805590,13841.83069771999,-20.6096122500021,53072.17696464 2025-10-07,02:53:12.000,280,11102643,114005,0,1759805591,13841.83743403,-20.58141572999739,53072.16299040001 2025-10-07,02:53:13.000,280,11102646,114125,0,1759805592,13841.85090664999,-20.6096122500021,53072.18395176001 2025-10-07,02:53:14.000,280,11102705,113925,0,1759805593,13841.89806082,-20.56731746999867,53072.16299040001 2025-10-07,02:53:15.000,280,11102736,113965,0,1759805594,13841.89132450999,-20.588464859996748,53072.14901616 2025-10-07,02:53:16.000,280,11102645,114245,0,1759805595,13841.89132450999,-20.58141572999739,53072.1280548 2025-10-07,02:53:17.000,280,11102699,113765,0,1759805596,13841.91826975,-20.56731746999867,53072.121067680004 2025-10-07,02:53:18.000,280,11102718,113885,0,1759805597,13841.89132450999,-20.595513989996107,53072.11408056001 2025-10-07,02:53:20.000,280,11102676,113805,0,1759805599,13841.91153343999,-20.539120950001234,53072.121067680004 2025-10-07,02:53:20.000,280,11102707,113965,0,1759805599,13841.93847868,-20.546170080000593,53072.142029040006 2025-10-07,02:53:21.000,280,11102634,113805,0,1759805600,13841.925006059995,-20.56731746999867,53072.13504192001 2025-10-07,02:53:22.000,280,11102608,113885,0,1759805601,13841.93174236999,-20.56026833999931,53072.10010632 2025-10-07,02:53:23.000,280,11102713,113805,0,1759805602,13841.904797129995,-20.553219209999952,53072.11408056001 2025-10-07,02:53:24.000,280,11102718,113925,0,1759805603,13841.93847868,-20.56026833999931,53072.1280548 2025-10-07,02:53:25.000,280,11102697,113845,0,1759805604,13841.93847868,-20.57436659999803,53072.093119200006 2025-10-07,02:53:26.000,280,11102671,113965,0,1759805605,13841.97889654,-20.61666138000146,53072.10010632 2025-10-07,02:53:27.000,280,11102693,114005,0,1759805606,13841.925006059995,-20.602563119995466,53072.093119200006 2025-10-07,02:53:28.000,280,11102652,113965,0,1759805607,13841.95195129999,-20.57436659999803,53072.121067680004 2025-10-07,02:53:30.000,280,11102669,113885,0,1759805609,13841.91826975,-20.588464859996748,53072.11408056001 2025-10-07,02:53:30.000,280,11102681,113765,0,1759805609,13841.93847868,-20.595513989996107,53072.10709344 2025-10-07,02:53:31.000,280,11102729,114085,0,1759805610,13841.89132450999,-20.602563119995466,53072.08613208001 2025-10-07,02:53:32.000,280,11102693,113965,0,1759805611,13841.93847868,-20.61666138000146,53072.072157840004 2025-10-07,02:53:33.000,280,11102649,113565,0,1759805612,13841.91153343999,-20.62371051000082,53072.06517072001 2025-10-07,02:53:34.000,280,11102684,114085,0,1759805613,13841.945214989995,-20.637808769999538,53072.10709344 2025-10-07,02:53:35.000,280,11102647,113845,0,1759805614,13841.97216022999,-20.644857899998897,53072.07914496 2025-10-07,02:53:36.000,280,11102661,114005,0,1759805615,13841.95868761,-20.673054419996333,53072.0581836 2025-10-07,02:53:37.000,280,11102648,113885,0,1759805616,13841.945214989995,-20.658956159997615,53072.10010632 2025-10-07,02:53:38.000,280,11102712,113965,0,1759805617,13841.965423919995,-20.651907029998256,53072.07914496 2025-10-07,02:53:40.000,280,11102710,113965,0,1759805619,13841.99910547,-20.651907029998256,53072.06517072001 2025-10-07,02:53:40.000,280,11102706,114085,0,1759805619,13841.99236915999,-20.658956159997615,53072.093119200006 2025-10-07,02:53:41.000,280,11102716,113925,0,1759805620,13842.026050709996,-20.651907029998256,53072.10010632 2025-10-07,02:53:42.000,280,11102716,113925,0,1759805621,13841.985632849995,-20.644857899998897,53072.10010632 2025-10-07,02:53:43.000,280,11102671,113925,0,1759805622,13842.03952333,-20.687152680002328,53072.142029040006 2025-10-07,02:53:44.000,280,11102722,113885,0,1759805623,13842.03952333,-20.673054419996333,53072.10010632 2025-10-07,02:53:45.000,280,11102703,113605,0,1759805624,13842.05973226,-20.694201810001687,53072.11408056001 2025-10-07,02:53:46.000,280,11102716,113885,0,1759805625,13842.05299594999,-20.666005289996974,53072.1280548 2025-10-07,02:53:47.000,280,11102694,113565,0,1759805626,13842.05299594999,-20.708300070000405,53072.11408056001 2025-10-07,02:53:48.000,280,11102698,113725,0,1759805627,13842.05973226,-20.715349199999764,53072.11408056001 2025-10-07,02:54:00.000,280,11102656,113725,0,1759805639,13842.160776910001,-20.673054419996333,53072.11408056001 2025-10-07,02:54:00.000,280,11102687,114125,0,1759805639,13842.174249529991,-20.680103549995692,53072.07914496 2025-10-07,02:54:01.000,280,11102698,113805,0,1759805640,13842.180985840001,-20.644857899998897,53072.14901616 2025-10-07,02:54:02.000,280,11102657,114045,0,1759805641,13842.187722149996,-20.673054419996333,53072.10709344 2025-10-07,02:54:03.000,280,11102660,113805,0,1759805642,13842.221403700001,-20.666005289996974,53072.08613208001 2025-10-07,02:54:04.000,280,11102664,113925,0,1759805643,13842.201194770001,-20.701250940001046,53072.1280548 2025-10-07,02:54:05.000,280,11102647,114005,0,1759805644,13842.214667389992,-20.694201810001687,53072.14901616 2025-10-07,02:54:06.000,280,11102730,114085,0,1759805645,13842.241612630001,-20.62371051000082,53072.142029040006 2025-10-07,02:54:07.000,280,11102676,113925,0,1759805646,13842.302239420002,-20.63075964000018,53072.142029040006 2025-10-07,02:54:08.000,280,11102668,113885,0,1759805647,13842.275294179992,-20.637808769999538,53072.17696464 2025-10-07,02:54:10.000,280,11102672,113965,0,1759805649,13842.308975729997,-20.644857899998897,53072.142029040006 2025-10-07,02:54:10.000,280,11102645,114005,0,1759805649,13842.335920969992,-20.637808769999538,53072.1280548 2025-10-07,02:54:11.000,280,11102715,113845,0,1759805650,13842.322448350002,-20.63075964000018,53072.1280548 2025-10-07,02:54:12.000,280,11102679,113845,0,1759805651,13842.376338829992,-20.602563119995466,53072.21190024001 2025-10-07,02:54:13.000,280,11102739,113885,0,1759805652,13842.329184659997,-20.602563119995466,53072.197926 2025-10-07,02:54:14.000,280,11102727,113765,0,1759805653,13842.389811449997,-20.588464859996748,53072.17696464 2025-10-07,02:54:15.000,280,11102708,114045,0,1759805654,13842.356129899992,-20.637808769999538,53072.190938880005 2025-10-07,02:54:16.000,280,11102732,114005,0,1759805655,13842.423493000002,-20.588464859996748,53072.20491312 2025-10-07,02:54:17.000,280,11102682,113805,0,1759805656,13842.430229309997,-20.61666138000146,53072.260810080006 2025-10-07,02:54:18.000,280,11102683,113805,0,1759805657,13842.410020379997,-20.602563119995466,53072.30273280001 2025-10-07,02:54:20.000,280,11102720,114085,0,1759805659,13842.450438239997,-20.6096122500021,53072.28177144001 2025-10-07,02:54:20.000,280,11102757,114085,0,1759805659,13842.450438239997,-20.602563119995466,53072.28177144001 2025-10-07,02:54:21.000,280,11102721,113645,0,1759805660,13842.450438239997,-20.63075964000018,53072.309719920006 2025-10-07,02:54:22.000,280,11102691,114085,0,1759805661,13842.470647169997,-20.63075964000018,53072.309719920006 2025-10-07,02:54:23.000,280,11102657,113925,0,1759805662,13842.470647169997,-20.637808769999538,53072.31670704 2025-10-07,02:54:24.000,280,11102655,114245,0,1759805663,13842.504328720002,-20.595513989996107,53072.37959112001 2025-10-07,02:54:25.000,280,11102711,113965,0,1759805664,13842.490856099997,-20.63075964000018,53072.37959112001 2025-10-07,02:54:26.000,280,11102741,114085,0,1759805665,13842.517801339993,-20.63075964000018,53072.372604 2025-10-07,02:54:27.000,280,11102650,113845,0,1759805666,13842.531273959998,-20.680103549995692,53072.40055248001 2025-10-07,02:54:28.000,280,11102668,114125,0,1759805667,13842.517801339993,-20.673054419996333,53072.41452672 2025-10-07,02:54:30.000,280,11102684,113965,0,1759805669,13842.517801339993,-20.680103549995692,53072.41452672 2025-10-07,02:54:30.000,280,11102657,113645,0,1759805669,13842.538010269993,-20.658956159997615,53072.38657824 2025-10-07,02:54:31.000,280,11102634,113885,0,1759805670,13842.551482889998,-20.62371051000082,53072.41452672 2025-10-07,02:54:32.000,280,11102706,114005,0,1759805671,13842.585164439988,-20.694201810001687,53072.43548808 2025-10-07,02:54:33.000,280,11102699,114085,0,1759805672,13842.591900749998,-20.701250940001046,53072.456449440004 2025-10-07,02:54:34.000,280,11102723,114085,0,1759805673,13842.551482889998,-20.666005289996974,53072.50535928 2025-10-07,02:54:35.000,280,11102669,113845,0,1759805674,13842.531273959998,-20.680103549995692,53072.477410800006 2025-10-07,02:54:36.000,280,11102698,113965,0,1759805675,13842.497592409993,-20.666005289996974,53072.477410800006 2025-10-07,02:54:37.000,280,11102700,114164,0,1759805676,13842.511065029998,-20.73649658999784,53072.49138504 2025-10-07,02:54:38.000,280,11102642,114085,0,1759805677,13842.544746580003,-20.75764397999592,53072.49837216001 2025-10-07,02:54:40.000,280,11102711,113965,0,1759805679,13842.504328720002,-20.75764397999592,53072.56125624 2025-10-07,02:54:40.000,280,11102647,113765,0,1759805679,13842.517801339993,-20.771742240001913,53072.56824336001 2025-10-07,02:54:41.000,280,11102705,114005,0,1759805680,13842.538010269993,-20.814037019998068,53072.54728200001 2025-10-07,02:54:42.000,280,11102670,114085,0,1759805681,13842.484119790002,-20.79288962999999,53072.5822176 2025-10-07,02:54:43.000,280,11102668,114005,0,1759805682,13842.531273959998,-20.814037019998068,53072.5822176 2025-10-07,02:54:44.000,280,11102730,113925,0,1759805683,13842.524537650002,-20.778791370001272,53072.61016608 2025-10-07,02:54:45.000,280,11102649,114085,0,1759805684,13842.531273959998,-20.814037019998068,53072.61016608 2025-10-07,02:54:46.000,280,11102698,113605,0,1759805685,13842.544746580003,-20.821086149997427,53072.58920472001 2025-10-07,02:54:47.000,280,11102698,113925,0,1759805686,13842.551482889998,-20.80698788999871,53072.61715320001 2025-10-07,02:54:48.000,280,11102718,113845,0,1759805687,13842.538010269993,-20.84928267000214,53072.55426912 2025-10-07,02:54:50.000,280,11102688,113885,0,1759805689,13842.544746580003,-20.870430060000217,53072.575230480004 2025-10-07,02:54:50.000,280,11102689,114164,0,1759805689,13842.551482889998,-20.84928267000214,53072.645101680006 2025-10-07,02:54:51.000,280,11102676,114005,0,1759805690,13842.571691819998,-20.884528319998935,53072.596191840006 2025-10-07,02:54:52.000,280,11102632,114085,0,1759805691,13842.598637059993,-20.884528319998935,53072.6520888 2025-10-07,02:54:53.000,280,11102729,113965,0,1759805692,13842.612109679998,-20.891577449998294,53072.63811456001 2025-10-07,02:54:54.000,280,11102661,113885,0,1759805693,13842.551482889998,-20.863380930000858,53072.67305016 2025-10-07,02:54:55.000,280,11102743,114045,0,1759805694,13842.591900749998,-20.898626579997654,53072.6520888 2025-10-07,02:54:56.000,280,11102634,113805,0,1759805695,13842.585164439988,-20.884528319998935,53072.624140320004 2025-10-07,02:54:57.000,280,11102641,113805,0,1759805696,13842.652527539998,-20.898626579997654,53072.61715320001 2025-10-07,02:54:58.000,280,11102679,113605,0,1759805697,13842.645791229988,-20.891577449998294,53072.63811456001 2025-10-07,02:55:00.000,280,11102647,114005,0,1759805699,13842.625582299988,-20.898626579997654,53072.63811456001 2025-10-07,02:55:00.000,280,11102668,113765,0,1759805699,13842.659263849993,-20.940921360001084,53072.63112744 2025-10-07,02:55:01.000,280,11102676,113965,0,1759805700,13842.666000159988,-20.905675709997013,53072.66606304001 2025-10-07,02:55:02.000,280,11102631,113725,0,1759805701,13842.686209089989,-20.884528319998935,53072.68003728 2025-10-07,02:55:03.000,280,11102686,113965,0,1759805702,13842.692945399998,-20.905675709997013,53072.68702440001 2025-10-07,02:55:04.000,280,11102705,114085,0,1759805703,13842.699681709993,-20.912724839996372,53072.61715320001 2025-10-07,02:55:05.000,280,11102640,114005,0,1759805704,13842.686209089989,-20.912724839996372,53072.65907592 2025-10-07,02:55:06.000,280,11102684,113845,0,1759805705,13842.726626949989,-20.933872230001725,53072.61715320001 2025-10-07,02:55:07.000,280,11102640,114045,0,1759805706,13842.746835879989,-20.912724839996372,53072.624140320004 2025-10-07,02:55:08.000,280,11102707,114005,0,1759805707,13842.753572189999,-20.955019619999803,53072.63811456001 2025-10-07,02:55:10.000,280,11102623,113805,0,1759805709,13842.733363259998,-20.940921360001084,53072.68702440001 2025-10-07,02:55:10.000,280,11102651,113965,0,1759805709,13842.760308499994,-20.940921360001084,53072.68702440001 2025-10-07,02:55:11.000,280,11102656,113885,0,1759805710,13842.780517429994,-20.955019619999803,53072.65907592 2025-10-07,02:55:12.000,280,11102716,113885,0,1759805711,13842.787253739989,-20.9902652699966,53072.68003728 2025-10-07,02:55:13.000,280,11102644,113925,0,1759805712,13842.800726359994,-20.9902652699966,53072.70099864 2025-10-07,02:55:14.000,280,11102730,113925,0,1759805713,13842.814198979999,-20.96911787999852,53072.742921360004 2025-10-07,02:55:15.000,280,11102701,113805,0,1759805714,13842.82767159999,-21.004363529995317,53072.71497288001 2025-10-07,02:55:16.000,280,11102663,114205,0,1759805715,13842.800726359994,-20.997314399995958,53072.70099864 2025-10-07,02:55:17.000,280,11102650,114125,0,1759805716,13842.841144219994,-20.997314399995958,53072.72894712 2025-10-07,02:55:18.000,280,11102679,114164,0,1759805717,13842.814198979999,-21.01846179000131,53072.70099864 2025-10-07,02:55:20.000,280,11102688,114125,0,1759805719,13842.874825769999,-21.046658309998747,53072.71497288001 2025-10-07,02:55:20.000,280,11102675,114045,0,1759805719,13842.834407909999,-20.997314399995958,53072.742921360004 2025-10-07,02:55:21.000,280,11102725,113925,0,1759805720,13842.86808945999,-21.074854829996184,53072.763882720006 2025-10-07,02:55:22.000,280,11102679,114125,0,1759805721,13842.874825769999,-21.053707439998107,53072.77785696 2025-10-07,02:55:23.000,280,11102697,113925,0,1759805722,13842.88829838999,-21.067805699996825,53072.71497288001 2025-10-07,02:55:24.000,280,11102690,113805,0,1759805723,13842.874825769999,-21.060756569997466,53072.73593424001 2025-10-07,02:55:25.000,280,11102725,113725,0,1759805724,13842.861353149994,-21.053707439998107,53072.78484408001 2025-10-07,02:55:26.000,280,11102649,114085,0,1759805725,13842.895034699999,-21.088953090002178,53072.77086984 2025-10-07,02:55:27.000,280,11102633,113885,0,1759805726,13842.88829838999,-21.067805699996825,53072.70798576 2025-10-07,02:55:28.000,280,11102653,114005,0,1759805727,13842.92871624999,-21.053707439998107,53072.74990848 2025-10-07,02:55:30.000,280,11102636,113925,0,1759805729,13842.90850731999,-21.081903959995543,53072.763882720006 2025-10-07,02:55:30.000,280,11102722,113725,0,1759805729,13842.86808945999,-21.046658309998747,53072.72894712 2025-10-07,02:55:31.000,280,11102665,113725,0,1759805730,13842.895034699999,-21.074854829996184,53072.75689560001 2025-10-07,02:55:32.000,280,11102721,114085,0,1759805731,13842.874825769999,-21.081903959995543,53072.70099864 2025-10-07,02:55:33.000,280,11102659,114205,0,1759805732,13842.91524363,-21.088953090002178,53072.70798576 2025-10-07,02:55:34.000,280,11102645,113925,0,1759805733,13842.90850731999,-21.060756569997466,53072.70798576 2025-10-07,02:55:35.000,280,11102683,113805,0,1759805734,13842.921979939994,-21.074854829996184,53072.72196 2025-10-07,02:55:36.000,280,11102669,113965,0,1759805735,13842.901771009994,-21.046658309998747,53072.6520888 2025-10-07,02:55:37.000,280,11102667,113925,0,1759805736,13842.91524363,-21.053707439998107,53072.763882720006 2025-10-07,02:55:38.000,280,11102680,113685,0,1759805737,13842.901771009994,-21.046658309998747,53072.68702440001 2025-10-07,02:55:40.000,280,11102607,114045,0,1759805739,13842.895034699999,-21.060756569997466,53072.68702440001 2025-10-07,02:55:40.000,280,11102679,113725,0,1759805739,13842.895034699999,-21.074854829996184,53072.66606304001 2025-10-07,02:55:41.000,280,11102703,113725,0,1759805740,13842.901771009994,-21.046658309998747,53072.71497288001 2025-10-07,02:55:42.000,280,11102746,113885,0,1759805741,13842.90850731999,-21.096002220001537,53072.71497288001 2025-10-07,02:55:43.000,280,11102658,113965,0,1759805742,13842.88829838999,-21.046658309998747,53072.63112744 2025-10-07,02:55:44.000,280,11102761,113965,0,1759805743,13842.901771009994,-21.081903959995543,53072.68702440001 2025-10-07,02:55:45.000,280,11102723,113805,0,1759805744,13842.895034699999,-21.074854829996184,53072.694011520005 2025-10-07,02:55:46.000,280,11102747,113925,0,1759805745,13842.901771009994,-21.060756569997466,53072.645101680006 2025-10-07,02:55:47.000,280,11102708,114325,0,1759805746,13842.96913410999,-21.103051350000896,53072.694011520005 2025-10-07,02:55:48.000,280,11102688,113885,0,1759805747,13842.95566149,-21.103051350000896,53072.61715320001 2025-10-07,02:55:50.000,280,11102697,113805,0,1759805749,13842.92871624999,-21.074854829996184,53072.624140320004 2025-10-07,02:55:50.000,280,11102780,114205,0,1759805749,13842.982606729995,-21.088953090002178,53072.6520888 2025-10-07,02:55:51.000,280,11102692,114045,0,1759805750,13842.98934303999,-21.110100480000256,53072.63811456001 2025-10-07,02:55:52.000,280,11102720,114164,0,1759805751,13842.95566149,-21.103051350000896,53072.63811456001 2025-10-07,02:55:53.000,280,11102675,113805,0,1759805752,13842.96913410999,-21.124198739998974,53072.624140320004 2025-10-07,02:55:54.000,280,11102726,113925,0,1759805753,13843.03649721,-21.110100480000256,53072.66606304001 2025-10-07,02:55:55.000,280,11102729,113885,0,1759805754,13843.002815659995,-21.15239525999641,53072.61715320001 2025-10-07,02:55:56.000,280,11102721,114005,0,1759805755,13843.043233519995,-21.173542650001764,53072.61715320001 2025-10-07,02:55:57.000,280,11102710,114005,0,1759805756,13843.043233519995,-21.187640910000482,53072.596191840006 2025-10-07,02:55:58.000,280,11102682,114005,0,1759805757,13843.04996982999,-21.222886559997278,53072.66606304001 2025-10-07,02:56:00.000,280,11102701,113805,0,1759805759,13843.04996982999,-21.21583742999792,53072.645101680006 2025-10-07,02:56:00.000,280,11102736,113965,0,1759805759,13843.05670614,-21.25108308000199,53072.63112744 2025-10-07,02:56:01.000,280,11102684,113685,0,1759805760,13843.07691507,-21.25813221000135,53072.68702440001 2025-10-07,02:56:02.000,280,11102617,113885,0,1759805761,13843.097124,-21.21583742999792,53072.63112744 2025-10-07,02:56:03.000,280,11102714,114005,0,1759805762,13843.07017875999,-21.25108308000199,53072.66606304001 2025-10-07,02:56:04.000,280,11102759,113725,0,1759805763,13843.11059661999,-21.272230470000068,53072.61016608 2025-10-07,02:56:05.000,280,11102676,113885,0,1759805764,13843.11733293,-21.272230470000068,53072.63112744 2025-10-07,02:56:06.000,280,11102695,113725,0,1759805765,13843.124069239995,-21.300426989997504,53072.63112744 2025-10-07,02:56:07.000,280,11102719,113725,0,1759805766,13843.124069239995,-21.300426989997504,53072.645101680006 2025-10-07,02:56:08.000,280,11102628,113885,0,1759805767,13843.164487099995,-21.342721770000935,53072.63112744 2025-10-07,02:56:10.000,280,11102653,113925,0,1759805769,13843.184696029995,-21.356820029999653,53072.5822176 2025-10-07,02:56:10.000,280,11102665,113765,0,1759805769,13843.19816865,-21.349770900000294,53072.56824336001 2025-10-07,02:56:11.000,280,11102707,113605,0,1759805770,13843.204904959995,-21.328623510002217,53072.61016608 2025-10-07,02:56:12.000,280,11102657,113925,0,1759805771,13843.17122340999,-21.328623510002217,53072.66606304001 2025-10-07,02:56:13.000,280,11102714,113925,0,1759805772,13843.19143233999,-21.363869159999012,53072.63112744 2025-10-07,02:56:14.000,280,11102720,113925,0,1759805773,13843.225113889996,-21.413213070001802,53072.61715320001 2025-10-07,02:56:15.000,280,11102663,113805,0,1759805774,13843.21164126999,-21.406163939995167,53072.58920472001 2025-10-07,02:56:16.000,280,11102704,113885,0,1759805775,13843.245322819996,-21.42731133000052,53072.596191840006 2025-10-07,02:56:17.000,280,11102650,113925,0,1759805776,13843.27900437,-21.42026220000116,53072.55426912 2025-10-07,02:56:18.000,280,11102701,113965,0,1759805777,13843.265531749996,-21.448458719998598,53072.63112744 2025-10-07,02:56:30.000,280,11102711,113765,0,1759805789,13843.292476989991,-21.469606109996676,53072.596191840006 2025-10-07,02:56:30.000,280,11102683,113885,0,1759805789,13843.305949609996,-21.483704369995394,53072.56824336001 2025-10-07,02:56:31.000,280,11102693,113845,0,1759805790,13843.305949609996,-21.462556979997316,53072.61016608 2025-10-07,02:56:32.000,280,11102676,114045,0,1759805791,13843.326158539996,-21.448458719998598,53072.596191840006 2025-10-07,02:56:33.000,280,11102662,113885,0,1759805792,13843.31942223,-21.476655239996035,53072.56125624 2025-10-07,02:56:34.000,280,11102671,113885,0,1759805793,13843.346367469996,-21.469606109996676,53072.61016608 2025-10-07,02:56:35.000,280,11102726,114045,0,1759805794,13843.353103779991,-21.483704369995394,53072.5822176 2025-10-07,02:56:36.000,280,11102714,114045,0,1759805795,13843.359840090001,-21.49075350000203,53072.575230480004 2025-10-07,02:56:37.000,280,11102717,113805,0,1759805796,13843.373312709991,-21.483704369995394,53072.58920472001 2025-10-07,02:56:38.000,280,11102629,113965,0,1759805797,13843.33963116,-21.462556979997316,53072.5822176 2025-10-07,02:56:40.000,280,11102691,114005,0,1759805799,13843.332894849991,-21.49075350000203,53072.58920472001 2025-10-07,02:56:40.000,280,11102676,113845,0,1759805799,13843.353103779991,-21.44140958999924,53072.60317896 2025-10-07,02:56:41.000,280,11102739,113885,0,1759805800,13843.359840090001,-21.448458719998598,53072.5822176 2025-10-07,02:56:42.000,280,11102699,113805,0,1759805801,13843.353103779991,-21.43436045999988,53072.58920472001 2025-10-07,02:56:43.000,280,11102665,114245,0,1759805802,13843.346367469996,-21.455507849997957,53072.575230480004 2025-10-07,02:56:44.000,280,11102703,113965,0,1759805803,13843.353103779991,-21.42026220000116,53072.624140320004 2025-10-07,02:56:45.000,280,11102699,113485,0,1759805804,13843.353103779991,-21.43436045999988,53072.624140320004 2025-10-07,02:56:46.000,280,11102741,113685,0,1759805805,13843.332894849991,-21.42731133000052,53072.61016608 2025-10-07,02:56:47.000,280,11102663,113925,0,1759805806,13843.380049020001,-21.44140958999924,53072.63811456001 2025-10-07,02:56:48.000,280,11102679,114125,0,1759805807,13843.332894849991,-21.483704369995394,53072.596191840006 2025-10-07,02:56:50.000,280,11102664,113805,0,1759805809,13843.332894849991,-21.49075350000203,53072.61016608 2025-10-07,02:56:50.000,280,11102759,114085,0,1759805809,13843.326158539996,-21.448458719998598,53072.596191840006 2025-10-07,02:56:51.000,280,11102701,114005,0,1759805810,13843.380049020001,-21.42731133000052,53072.63811456001 2025-10-07,02:56:52.000,280,11102709,113965,0,1759805811,13843.366576399996,-21.43436045999988,53072.61016608 2025-10-07,02:56:53.000,280,11102687,114125,0,1759805812,13843.400257950001,-21.44140958999924,53072.63811456001 2025-10-07,02:56:54.000,280,11102768,113925,0,1759805813,13843.353103779991,-21.455507849997957,53072.63112744 2025-10-07,02:56:55.000,280,11102706,113885,0,1759805814,13843.373312709991,-21.413213070001802,53072.61715320001 2025-10-07,02:56:56.000,280,11102661,113725,0,1759805815,13843.33963116,-21.455507849997957,53072.63112744 2025-10-07,02:56:57.000,280,11102754,114005,0,1759805816,13843.373312709991,-21.455507849997957,53072.624140320004 2025-10-07,02:56:58.000,280,11102679,113925,0,1759805817,13843.400257950001,-21.448458719998598,53072.61016608 2025-10-07,02:57:00.000,280,11102695,113965,0,1759805819,13843.346367469996,-21.462556979997316,53072.645101680006 2025-10-07,02:57:00.000,280,11102696,113845,0,1759805819,13843.400257950001,-21.43436045999988,53072.624140320004 2025-10-07,02:57:01.000,280,11102747,114085,0,1759805820,13843.386785329996,-21.455507849997957,53072.58920472001 2025-10-07,02:57:02.000,280,11102707,114045,0,1759805821,13843.353103779991,-21.42026220000116,53072.56824336001 2025-10-07,02:57:03.000,280,11102648,113845,0,1759805822,13843.380049020001,-21.406163939995167,53072.58920472001 2025-10-07,02:57:04.000,280,11102661,113725,0,1759805823,13843.366576399996,-21.43436045999988,53072.61016608 2025-10-07,02:57:05.000,280,11102715,113925,0,1759805824,13843.380049020001,-21.37796741999773,53072.58920472001 2025-10-07,02:57:06.000,280,11102702,114285,0,1759805825,13843.346367469996,-21.406163939995167,53072.596191840006 2025-10-07,02:57:07.000,280,11102730,113805,0,1759805826,13843.380049020001,-21.399114809995808,53072.5822176 2025-10-07,02:57:08.000,280,11102684,113885,0,1759805827,13843.326158539996,-21.406163939995167,53072.624140320004 2025-10-07,02:57:10.000,280,11102632,113765,0,1759805829,13843.359840090001,-21.38501654999709,53072.645101680006 2025-10-07,02:57:10.000,280,11102717,113725,0,1759805829,13843.406994259996,-21.349770900000294,53072.65907592 2025-10-07,02:57:11.000,280,11102680,113765,0,1759805830,13843.393521639991,-21.37091828999837,53072.6520888 2025-10-07,02:57:12.000,280,11102737,113605,0,1759805831,13843.440675810001,-21.39206567999645,53072.65907592 2025-10-07,02:57:13.000,280,11102705,114125,0,1759805832,13843.406994259996,-21.37091828999837,53072.6520888 2025-10-07,02:57:14.000,280,11102697,114125,0,1759805833,13843.420466880001,-21.399114809995808,53072.61715320001 2025-10-07,02:57:15.000,280,11102698,113845,0,1759805834,13843.406994259996,-21.42026220000116,53072.68702440001 2025-10-07,02:57:16.000,280,11102665,113965,0,1759805835,13843.467621049997,-21.349770900000294,53072.61016608 2025-10-07,02:57:17.000,280,11102668,114005,0,1759805836,13843.454148429992,-21.37796741999773,53072.65907592 2025-10-07,02:57:18.000,280,11102718,114045,0,1759805837,13843.454148429992,-21.307476119996863,53072.68702440001 2025-10-07,02:57:20.000,280,11102668,113845,0,1759805839,13843.474357359992,-21.328623510002217,53072.67305016 2025-10-07,02:57:20.000,280,11102669,113645,0,1759805839,13843.481093670001,-21.356820029999653,53072.67305016 2025-10-07,02:57:21.000,280,11102732,114205,0,1759805840,13843.534984149992,-21.356820029999653,53072.66606304001 2025-10-07,02:57:22.000,280,11102710,114085,0,1759805841,13843.568665699997,-21.363869159999012,53072.68702440001 2025-10-07,02:57:23.000,280,11102694,114085,0,1759805842,13843.561929390002,-21.314525249996223,53072.68702440001 2025-10-07,02:57:24.000,280,11102703,113725,0,1759805843,13843.534984149992,-21.335672640001576,53072.66606304001 2025-10-07,02:57:25.000,280,11102727,114085,0,1759805844,13843.561929390002,-21.32157437999558,53072.68702440001 2025-10-07,02:57:26.000,280,11102715,113725,0,1759805845,13843.636028799992,-21.342721770000935,53072.70099864 2025-10-07,02:57:27.000,280,11102682,113565,0,1759805846,13843.622556180002,-21.328623510002217,53072.694011520005 2025-10-07,02:57:28.000,280,11102627,114125,0,1759805847,13843.656237729992,-21.349770900000294,53072.645101680006 2025-10-07,02:57:30.000,280,11102661,113965,0,1759805849,13843.656237729992,-21.37796741999773,53072.67305016 2025-10-07,02:57:30.000,280,11102636,113925,0,1759805849,13843.750546069998,-21.37796741999773,53072.67305016 2025-10-07,02:57:31.000,280,11102700,113885,0,1759805850,13843.764018690003,-21.37091828999837,53072.66606304001 2025-10-07,02:57:32.000,280,11102655,113725,0,1759805851,13843.750546069998,-21.39206567999645,53072.68702440001 2025-10-07,02:57:33.000,280,11102730,113765,0,1759805852,13843.790963929998,-21.38501654999709,53072.70099864 2025-10-07,02:57:34.000,280,11102701,113645,0,1759805853,13843.764018690003,-21.39206567999645,53072.66606304001 2025-10-07,02:57:35.000,280,11102766,113965,0,1759805854,13843.824645479988,-21.37796741999773,53072.81977968 2025-10-07,02:57:36.000,280,11102662,113965,0,1759805855,13843.871799649998,-21.39206567999645,53072.74990848 2025-10-07,02:57:37.000,280,11102686,113765,0,1759805856,13843.925690129989,-21.399114809995808,53072.77785696 2025-10-07,02:57:38.000,280,11102676,113765,0,1759805857,13843.912217509998,-21.43436045999988,53072.80580544001 2025-10-07,02:57:40.000,280,11102665,113885,0,1759805859,13843.932426439998,-21.406163939995167,53072.75689560001 2025-10-07,02:57:40.000,280,11102658,113925,0,1759805859,13843.945899059989,-21.448458719998598,53072.763882720006 2025-10-07,02:57:41.000,280,11102672,113725,0,1759805860,13843.952635369998,-21.462556979997316,53072.77785696 2025-10-07,02:57:42.000,280,11102697,113525,0,1759805861,13844.019998469994,-21.497802630001388,53072.80580544001 2025-10-07,02:57:43.000,280,11102681,113765,0,1759805862,13843.966107989989,-21.518950019999465,53072.83375392001 2025-10-07,02:57:44.000,280,11102719,113845,0,1759805863,13844.013262159999,-21.518950019999465,53072.812792560006 2025-10-07,02:57:45.000,280,11102664,113925,0,1759805864,13844.040207399994,-21.533048279998184,53072.81977968 2025-10-07,02:57:46.000,280,11102657,114045,0,1759805865,13844.060416329994,-21.518950019999465,53072.86868952 2025-10-07,02:57:47.000,280,11102710,113925,0,1759805866,13844.10757049999,-21.547146539996902,53072.87567664 2025-10-07,02:57:48.000,280,11102698,113805,0,1759805867,13844.121043119994,-21.582392190000974,53072.86868952 2025-10-07,02:57:50.000,280,11102749,113605,0,1759805869,13844.121043119994,-21.582392190000974,53072.86868952 2025-10-07,02:57:50.000,280,11102728,114085,0,1759805869,13844.16819728999,-21.568293930002255,53072.88266376001 2025-10-07,02:57:51.000,280,11102719,113925,0,1759805870,13844.181669909995,-21.62468696999713,53072.910612240004 2025-10-07,02:57:52.000,280,11102734,113885,0,1759805871,13844.161460979994,-21.638785229995847,53072.88965088 2025-10-07,02:57:53.000,280,11102662,114125,0,1759805872,13844.222087769995,-21.681080009999278,53072.87567664 2025-10-07,02:57:54.000,280,11102723,113925,0,1759805873,13844.222087769995,-21.6599326200012,53072.94554784 2025-10-07,02:57:55.000,280,11102726,114005,0,1759805874,13844.30965979999,-21.6599326200012,53072.959522080004 2025-10-07,02:57:56.000,280,11102697,114085,0,1759805875,13844.29618718,-21.702227399997355,53072.931573600006 2025-10-07,02:57:57.000,280,11102648,113845,0,1759805876,13844.31639611,-21.702227399997355,53072.959522080004 2025-10-07,02:57:58.000,280,11102658,114045,0,1759805877,13844.35007765999,-21.695178269997996,53073.00144480001 2025-10-07,02:58:00.000,280,11102616,114085,0,1759805879,13844.37028658999,-21.737473050001427,53072.97349632001 2025-10-07,02:58:00.000,280,11102659,113925,0,1759805879,13844.383759209995,-21.751571310000145,53073.029393280005 2025-10-07,02:58:01.000,280,11102692,113925,0,1759805880,13844.41744076,-21.751571310000145,53073.00144480001 2025-10-07,02:58:02.000,280,11102725,113805,0,1759805881,13844.45785862,-21.758620439999504,53073.01541904 2025-10-07,02:58:03.000,280,11102671,113925,0,1759805882,13844.43091337999,-21.77976782999758,53073.06432888 2025-10-07,02:58:04.000,280,11102680,114005,0,1759805883,13844.464594929996,-21.77976782999758,53073.06432888 2025-10-07,02:58:05.000,280,11102689,113725,0,1759805884,13844.511749099991,-21.807964350002294,53073.05734176 2025-10-07,02:58:06.000,280,11102681,113845,0,1759805885,13844.545430649996,-21.83616086999973,53073.09227736001 2025-10-07,02:58:07.000,280,11102692,113885,0,1759805886,13844.552166959991,-21.85025912999845,53073.127212960004 2025-10-07,02:58:08.000,280,11102698,113685,0,1759805887,13844.579112200001,-21.885504779995244,53073.099264480006 2025-10-07,02:58:10.000,280,11102689,113765,0,1759805889,13844.619530060001,-21.885504779995244,53073.078303120004 2025-10-07,02:58:10.000,280,11102646,113925,0,1759805889,13844.639738990001,-21.89255391000188,53073.13420008 2025-10-07,02:58:11.000,280,11102669,113925,0,1759805890,13844.666684229996,-21.913701299999957,53073.1062516 2025-10-07,02:58:12.000,280,11102705,113925,0,1759805891,13844.673420539992,-21.927799559998675,53073.14118720001 2025-10-07,02:58:13.000,280,11102748,113925,0,1759805892,13844.686893159997,-21.927799559998675,53073.16214856 2025-10-07,02:58:14.000,280,11102702,113765,0,1759805893,13844.740783640002,-21.934848689998034,53073.12022584001 2025-10-07,02:58:15.000,280,11102689,114045,0,1759805894,13844.734047329992,-21.941897819997394,53073.16913568001 2025-10-07,02:58:16.000,280,11102636,114085,0,1759805895,13844.713838399992,-21.920750429999316,53073.16214856 2025-10-07,02:58:17.000,280,11102683,113765,0,1759805896,13844.774465189992,-21.941897819997394,53073.12022584001 2025-10-07,02:58:18.000,280,11102661,114085,0,1759805897,13844.754256259992,-21.948946949996753,53073.16214856 2025-10-07,02:58:20.000,280,11102675,113805,0,1759805899,13844.774465189992,-21.977143470001465,53073.19009704001 2025-10-07,02:58:20.000,280,11102666,113965,0,1759805899,13844.794674119992,-21.96304520999547,53073.16913568001 2025-10-07,02:58:21.000,280,11102731,113925,0,1759805900,13844.814883049992,-21.970094340002106,53073.19009704001 2025-10-07,02:58:22.000,280,11102668,113885,0,1759805901,13844.855300909992,-21.96304520999547,53073.1761228 2025-10-07,02:58:23.000,280,11102658,114085,0,1759805902,13844.915927699993,-21.927799559998675,53073.197084160005 2025-10-07,02:58:24.000,280,11102663,113925,0,1759805903,13844.929400319998,-21.977143470001465,53073.2110584 2025-10-07,02:58:25.000,280,11102710,113965,0,1759805904,13844.969818179998,-21.977143470001465,53073.21804552001 2025-10-07,02:58:26.000,280,11102696,113885,0,1759805905,13844.969818179998,-21.96304520999547,53073.25996824001 2025-10-07,02:58:27.000,280,11102688,113885,0,1759805906,13844.983290800003,-21.934848689998034,53073.245994000004 2025-10-07,02:58:28.000,280,11102694,113765,0,1759805907,13844.963081870002,-21.998290859999543,53073.22503264 2025-10-07,02:58:40.000,280,11102682,114045,0,1759805919,13845.171907479998,-22.06173303000105,53073.39971064 2025-10-07,02:58:40.000,280,11102629,113965,0,1759805919,13845.185380099989,-22.118126069995924,53073.35778792001 2025-10-07,02:58:41.000,280,11102676,113845,0,1759805920,13845.198852719994,-22.153371719999996,53073.35778792001 2025-10-07,02:58:42.000,280,11102624,114005,0,1759805921,13845.232534269999,-22.174519109998073,53073.37176216 2025-10-07,02:58:43.000,280,11102677,114045,0,1759805922,13845.26621581999,-22.18861736999679,53073.35778792001 2025-10-07,02:58:44.000,280,11102727,113885,0,1759805923,13845.272952129999,-22.209764760002145,53073.39971064 2025-10-07,02:58:45.000,280,11102687,113645,0,1759805924,13845.293161059999,-22.24501040999894,53073.413684880004 2025-10-07,02:58:46.000,280,11102756,113725,0,1759805925,13845.299897369994,-22.266157799997018,53073.35778792001 2025-10-07,02:58:47.000,280,11102651,113685,0,1759805926,13845.35378785,-22.315501709999808,53073.315865200006 2025-10-07,02:58:48.000,280,11102742,114085,0,1759805927,13845.34705153999,-22.336649099997885,53073.32285232 2025-10-07,02:58:50.000,280,11102702,113805,0,1759805929,13845.34705153999,-22.343698229997244,53073.27394248 2025-10-07,02:58:50.000,280,11102697,113885,0,1759805929,13845.38746939999,-22.400091269999393,53073.3508008 2025-10-07,02:58:51.000,280,11102753,113885,0,1759805930,13845.36726046999,-22.393042140000034,53073.39971064 2025-10-07,02:58:52.000,280,11102705,113845,0,1759805931,13845.39420571,-22.407140399998752,53073.38573640001 2025-10-07,02:58:53.000,280,11102718,113885,0,1759805932,13845.39420571,-22.456484310001542,53073.39272352 2025-10-07,02:58:54.000,280,11102699,114245,0,1759805933,13845.441359879995,-22.4635334400009,53073.37874928 2025-10-07,02:58:55.000,280,11102649,113765,0,1759805934,13845.44809618999,-22.491729959998338,53073.39272352 2025-10-07,02:58:56.000,280,11102723,113965,0,1759805935,13845.43462357,-22.519926479995775,53073.420672 2025-10-07,02:58:57.000,280,11102674,113725,0,1759805936,13845.44809618999,-22.541073870001128,53073.37874928 2025-10-07,02:58:58.000,280,11102693,113885,0,1759805937,13845.4548325,-22.569270389998564,53073.413684880004 2025-10-07,02:59:10.000,280,11102748,113885,0,1759805949,13845.42788725999,-22.82303906999732,53073.364775040005 2025-10-07,02:59:10.000,280,11102739,114085,0,1759805949,13845.41441464,-22.808940809998603,53073.3508008 2025-10-07,02:59:11.000,280,11102683,114085,0,1759805950,13845.481777739995,-22.815989939997962,53073.35778792001 2025-10-07,02:59:12.000,280,11102609,114085,0,1759805951,13845.421150949995,-22.858284720001393,53073.39971064 2025-10-07,02:59:13.000,280,11102706,113725,0,1759805952,13845.42788725999,-22.851235590002034,53073.37176216 2025-10-07,02:59:14.000,280,11102704,113485,0,1759805953,13845.40767832999,-22.914677759996266,53073.35778792001 2025-10-07,02:59:15.000,280,11102658,113885,0,1759805954,13845.421150949995,-22.907628629996907,53073.34381368 2025-10-07,02:59:16.000,280,11102701,113765,0,1759805955,13845.39420571,-22.94287428000098,53073.3508008 2025-10-07,02:59:17.000,280,11102733,114245,0,1759805956,13845.39420571,-22.964021669999056,53073.38573640001 2025-10-07,02:59:18.000,280,11102669,113885,0,1759805957,13845.360524159994,-22.978119929997774,53073.28791672001 2025-10-07,02:59:20.000,280,11102728,113565,0,1759805959,13845.313369989999,-23.020414710001205,53073.32285232 2025-10-07,02:59:20.000,280,11102656,114005,0,1759805959,13845.313369989999,-23.00631644999521,53073.2809296 2025-10-07,02:59:21.000,280,11102654,114005,0,1759805960,13845.30663367999,-23.055660359998,53073.266955360006 2025-10-07,02:59:22.000,280,11102707,113725,0,1759805961,13845.293161059999,-23.076807749996078,53073.28791672001 2025-10-07,02:59:23.000,280,11102747,113565,0,1759805962,13845.252743199999,-23.09795514000143,53073.23900688001 2025-10-07,02:59:24.000,280,11102667,114045,0,1759805963,13845.225797959989,-23.126151659998868,53073.25996824001 2025-10-07,02:59:25.000,280,11102644,113725,0,1759805964,13845.252743199999,-23.1684464400023,53073.22503264 2025-10-07,02:59:26.000,280,11102651,113885,0,1759805965,13845.246006889989,-23.203692089999095,53073.19009704001 2025-10-07,02:59:27.000,280,11102750,113925,0,1759805966,13845.212325339999,-23.23893773999589,53073.18310992 2025-10-07,02:59:28.000,280,11102702,114245,0,1759805967,13845.219061649994,-23.224839479997172,53073.13420008 2025-10-07,02:59:30.000,280,11102668,113845,0,1759805969,13845.171907479998,-23.23188860999653,53073.14118720001 2025-10-07,02:59:30.000,280,11102719,114245,0,1759805969,13845.171907479998,-23.260085130001244,53073.1761228 2025-10-07,02:59:31.000,280,11102652,113925,0,1759805970,13845.118016999993,-23.29533077999804,53073.12022584001 2025-10-07,02:59:32.000,280,11102734,113725,0,1759805971,13845.144962239989,-23.28828164999868,53073.06432888 2025-10-07,02:59:33.000,280,11102706,113765,0,1759805972,13845.097808069993,-23.309429039996758,53073.08529024 2025-10-07,02:59:34.000,280,11102687,113845,0,1759805973,13845.097808069993,-23.29533077999804,53073.0363804 2025-10-07,02:59:35.000,280,11102706,113725,0,1759805974,13845.070862829998,-23.33057643000211,53073.029393280005 2025-10-07,02:59:36.000,280,11102704,113965,0,1759805975,13845.077599139993,-23.34467469000083,53073.00144480001 2025-10-07,02:59:37.000,280,11102679,113565,0,1759805976,13845.043917589988,-23.379920339997625,53072.88266376001 2025-10-07,02:59:38.000,280,11102643,113965,0,1759805977,13845.023708659988,-23.394018599996343,53072.97349632001 2025-10-07,02:59:40.000,280,11102664,114005,0,1759805979,13844.996763419993,-23.415165990001697,53072.91759936 2025-10-07,02:59:40.000,280,11102694,113885,0,1759805979,13844.969818179998,-23.401067729995702,53072.92458648001 2025-10-07,02:59:41.000,280,11102644,113765,0,1759805980,13844.983290800003,-23.401067729995702,53072.91759936 2025-10-07,02:59:42.000,280,11102651,113765,0,1759805981,13844.902455080002,-23.415165990001697,53072.84772816 2025-10-07,02:59:43.000,280,11102655,114125,0,1759805982,13844.895718769993,-23.46450989999721,53072.812792560006 2025-10-07,02:59:44.000,280,11102725,113845,0,1759805983,13844.814883049992,-23.450411639998492,53072.80580544001 2025-10-07,02:59:45.000,280,11102669,114164,0,1759805984,13844.835091979992,-23.450411639998492,53072.763882720006 2025-10-07,02:59:46.000,280,11102733,113845,0,1759805985,13844.808146739997,-23.47155902999657,53072.763882720006 2025-10-07,02:59:47.000,280,11102681,113965,0,1759805986,13844.794674119992,-23.47155902999657,53072.72894712 2025-10-07,02:59:48.000,280,11102713,113725,0,1759805987,13844.767728879997,-23.51385381,53072.75689560001 2025-10-07,02:59:50.000,280,11102667,113965,0,1759805989,13844.727311019997,-23.542050329997437,53072.66606304001 2025-10-07,02:59:50.000,280,11102696,114245,0,1759805989,13844.713838399992,-23.57729598000151,53072.70099864 2025-10-07,02:59:51.000,280,11102709,114045,0,1759805990,13844.666684229996,-23.57729598000151,53072.66606304001 2025-10-07,02:59:52.000,280,11102759,113805,0,1759805991,13844.653211609992,-23.612541629998304,53072.63112744 2025-10-07,02:59:53.000,280,11102713,113885,0,1759805992,13844.633002679991,-23.598443369999586,53072.575230480004 2025-10-07,02:59:54.000,280,11102723,113925,0,1759805993,13844.626266369996,-23.619590759997664,53072.58920472001 2025-10-07,02:59:55.000,280,11102702,113805,0,1759805994,13844.626266369996,-23.64073814999574,53072.58920472001 2025-10-07,02:59:56.000,280,11102647,113805,0,1759805995,13844.572375889991,-23.661885540001094,53072.5123464 2025-10-07,02:59:57.000,280,11102726,113925,0,1759805996,13844.55890327,-23.654836410001735,53072.49138504 2025-10-07,02:59:58.000,280,11102641,113845,0,1759805997,13844.53869434,-23.69008205999853,53072.49138504 2025-10-07,03:00:00.000,280,11102716,114045,0,1759805999,13844.491540169991,-23.73237684000196,53072.46343656 2025-10-07,03:00:00.000,280,11102696,113845,0,1759805999,13844.49827648,-23.73237684000196,53072.456449440004 2025-10-07,03:00:01.000,280,11102656,114085,0,1759806000,13844.45112230999,-23.73237684000196,53072.4424752 2025-10-07,03:00:02.000,280,11102649,113845,0,1759806001,13844.403968139995,-23.73237684000196,53072.41452672 2025-10-07,03:00:03.000,280,11102691,114005,0,1759806002,13844.41070444999,-23.73237684000196,53072.38657824 2025-10-07,03:00:04.000,280,11102674,113805,0,1759806003,13844.403968139995,-23.795819009996194,53072.31670704 2025-10-07,03:00:05.000,280,11102678,114164,0,1759806004,13844.37028658999,-23.774671619998117,53072.372604 2025-10-07,03:00:06.000,280,11102682,113965,0,1759806005,13844.37028658999,-23.802868139995553,53072.372604 2025-10-07,03:00:07.000,280,11102717,113725,0,1759806006,13844.363550279995,-23.802868139995553,53072.309719920006 2025-10-07,03:00:08.000,280,11102638,113805,0,1759806007,13844.33660504,-23.809917270002188,53072.288758560004 2025-10-07,03:00:10.000,280,11102748,113525,0,1759806009,13844.29618718,-23.838113789999625,53072.34465552 2025-10-07,03:00:10.000,280,11102722,113885,0,1759806009,13844.262505629995,-23.802868139995553,53072.309719920006 2025-10-07,03:00:11.000,280,11102700,113805,0,1759806010,13844.24903300999,-23.845162919998984,53072.30273280001 2025-10-07,03:00:12.000,280,11102644,113845,0,1759806011,13844.23556039,-23.86631030999706,53072.25382296001 2025-10-07,03:00:13.000,280,11102647,113725,0,1759806012,13844.20861514999,-23.87335943999642,53072.27478432 2025-10-07,03:00:14.000,280,11102671,113805,0,1759806013,13844.18840621999,-23.87335943999642,53072.260810080006 2025-10-07,03:00:15.000,280,11102642,114085,0,1759806014,13844.18840621999,-23.88040856999578,53072.239848720004 2025-10-07,03:00:16.000,280,11102659,113845,0,1759806015,13844.12777942999,-23.901555960001133,53072.24683584 2025-10-07,03:00:17.000,280,11102694,113685,0,1759806016,13844.13451574,-23.901555960001133,53072.239848720004 2025-10-07,03:00:18.000,280,11102696,114085,0,1759806017,13844.06715263999,-23.88745769999514,53072.25382296001 2025-10-07,03:00:20.000,280,11102677,113805,0,1759806019,13844.053680019999,-23.908605090000492,53072.20491312 2025-10-07,03:00:20.000,280,11102721,113885,0,1759806019,13844.094097879999,-23.901555960001133,53072.23286160001 2025-10-07,03:00:21.000,280,11102712,113965,0,1759806020,13844.006525849989,-23.894506830001774,53072.17696464 2025-10-07,03:00:22.000,280,11102657,113965,0,1759806021,13844.053680019999,-23.957948999996006,53072.20491312 2025-10-07,03:00:23.000,280,11102670,113805,0,1759806022,13843.999789539994,-23.943850739997288,53072.190938880005 2025-10-07,03:00:24.000,280,11102659,113925,0,1759806023,13843.986316919989,-23.972047260002,53072.197926 2025-10-07,03:00:25.000,280,11102738,113725,0,1759806024,13843.966107989989,-23.92270334999921,53072.13504192001 2025-10-07,03:00:26.000,280,11102699,113885,0,1759806025,13843.898744889993,-23.972047260002,53072.16997752 2025-10-07,03:00:27.000,280,11102713,113805,0,1759806026,13843.939162749994,-23.894506830001774,53072.121067680004 2025-10-07,03:00:28.000,280,11102693,113965,0,1759806027,13843.932426439998,-23.957948999996006,53072.13504192001 2025-10-07,03:00:30.000,280,11102719,113765,0,1759806029,13843.898744889993,-23.950899869996647,53072.15600328 2025-10-07,03:00:30.000,280,11102653,113845,0,1759806029,13843.892008579998,-23.97909639000136,53072.142029040006 2025-10-07,03:00:31.000,280,11102655,113805,0,1759806030,13843.811172859998,-23.993194650000078,53072.072157840004 2025-10-07,03:00:32.000,280,11102718,113805,0,1759806031,13843.831381789998,-23.943850739997288,53072.0581836 2025-10-07,03:00:33.000,280,11102720,113725,0,1759806032,13843.811172859998,-24.000243779999437,53072.08613208001 2025-10-07,03:00:34.000,280,11102767,114005,0,1759806033,13843.797700239993,-23.957948999996006,53072.08613208001 2025-10-07,03:00:35.000,280,11102673,113845,0,1759806034,13843.777491309993,-23.972047260002,53072.04420936001 2025-10-07,03:00:36.000,280,11102693,113645,0,1759806035,13843.743809760002,-23.98614552000072,53072.10709344 2025-10-07,03:00:37.000,280,11102695,113725,0,1759806036,13843.730337139998,-23.964998129995365,53072.072157840004 2025-10-07,03:00:38.000,280,11102728,113725,0,1759806037,13843.710128209997,-23.957948999996006,53072.093119200006 2025-10-07,03:00:40.000,280,11102688,114085,0,1759806039,13843.696655589993,-23.972047260002,53071.99529952001 2025-10-07,03:00:40.000,280,11102708,114085,0,1759806039,13843.683182970002,-23.972047260002,53072.03722224 2025-10-07,03:00:41.000,280,11102656,113885,0,1759806040,13843.622556180002,-23.972047260002,53071.974338160006 2025-10-07,03:00:42.000,280,11102652,113805,0,1759806041,13843.629292489997,-23.950899869996647,53072.00228664 2025-10-07,03:00:43.000,280,11102676,113805,0,1759806042,13843.636028799992,-23.964998129995365,53072.00228664 2025-10-07,03:00:44.000,280,11102710,113645,0,1759806043,13843.662974040002,-23.943850739997288,53072.00927376 2025-10-07,03:00:45.000,280,11102675,114245,0,1759806044,13843.642765110002,-23.93680160999793,53071.99529952001 2025-10-07,03:00:46.000,280,11102744,114005,0,1759806045,13843.582138320002,-23.92975247999857,53072.00228664 2025-10-07,03:00:47.000,280,11102725,113765,0,1759806046,13843.555193079992,-23.908605090000492,53072.01626088001 2025-10-07,03:00:48.000,280,11102689,114005,0,1759806047,13843.555193079992,-23.92270334999921,53071.953376800004 2025-10-07,03:00:50.000,280,11102681,113925,0,1759806049,13843.521511530002,-23.88745769999514,53071.94638968001 2025-10-07,03:00:50.000,280,11102723,113885,0,1759806049,13843.514775219992,-23.87335943999642,53071.953376800004 2025-10-07,03:00:51.000,280,11102712,114005,0,1759806050,13843.561929390002,-23.88745769999514,53071.9883124 2025-10-07,03:00:52.000,280,11102770,113765,0,1759806051,13843.521511530002,-23.88040856999578,53071.96735104001 2025-10-07,03:00:53.000,280,11102676,113725,0,1759806052,13843.548456769997,-23.859261179997702,53071.96036392 2025-10-07,03:00:54.000,280,11102729,113925,0,1759806053,13843.555193079992,-23.859261179997702,53071.94638968001 2025-10-07,03:00:55.000,280,11102739,113685,0,1759806054,13843.541720460002,-23.852212049998343,53071.94638968001 2025-10-07,03:00:56.000,280,11102710,113965,0,1759806055,13843.541720460002,-23.816966400001547,53071.93241544 2025-10-07,03:00:57.000,280,11102696,113885,0,1759806056,13843.534984149992,-23.795819009996194,53071.904466960004 2025-10-07,03:00:58.000,280,11102629,113725,0,1759806057,13843.521511530002,-23.852212049998343,53071.93940256 2025-10-07,03:01:00.000,280,11102674,113925,0,1759806059,13843.555193079992,-23.831064660000266,53071.953376800004 2025-10-07,03:01:00.000,280,11102662,114045,0,1759806059,13843.528247839997,-23.845162919998984,53071.904466960004 2025-10-07,03:01:01.000,280,11102724,113965,0,1759806060,13843.521511530002,-23.781720749997476,53071.904466960004 2025-10-07,03:01:02.000,280,11102685,114125,0,1759806061,13843.534984149992,-23.824015530000906,53071.91844120001 2025-10-07,03:01:03.000,280,11102704,113965,0,1759806062,13843.582138320002,-23.816966400001547,53071.904466960004 2025-10-07,03:01:04.000,280,11102700,114005,0,1759806063,13843.582138320002,-23.859261179997702,53071.91145408 2025-10-07,03:01:05.000,280,11102656,113965,0,1759806064,13843.561929390002,-23.852212049998343,53071.904466960004 2025-10-07,03:01:06.000,280,11102652,113565,0,1759806065,13843.561929390002,-23.802868139995553,53071.93241544 2025-10-07,03:01:07.000,280,11102696,113805,0,1759806066,13843.588874629997,-23.795819009996194,53071.974338160006 2025-10-07,03:01:08.000,280,11102718,113765,0,1759806067,13843.555193079992,-23.816966400001547,53071.94638968001 2025-10-07,03:01:10.000,280,11102721,114205,0,1759806069,13843.568665699997,-23.831064660000266,53071.89049272 2025-10-07,03:01:10.000,280,11102741,113885,0,1759806069,13843.602347250002,-23.824015530000906,53071.925428320006 2025-10-07,03:01:11.000,280,11102717,113885,0,1759806070,13843.568665699997,-23.795819009996194,53071.87651848001 2025-10-07,03:01:12.000,280,11102671,113885,0,1759806071,13843.582138320002,-23.802868139995553,53071.855557120005 2025-10-07,03:01:13.000,280,11102678,113885,0,1759806072,13843.588874629997,-23.788769879996835,53071.91145408 2025-10-07,03:01:14.000,280,11102714,114085,0,1759806073,13843.602347250002,-23.802868139995553,53071.87651848001 2025-10-07,03:01:15.000,280,11102680,114085,0,1759806074,13843.602347250002,-23.809917270002188,53071.91145408 2025-10-07,03:01:16.000,280,11102715,113885,0,1759806075,13843.602347250002,-23.816966400001547,53071.953376800004 2025-10-07,03:01:17.000,280,11102711,113765,0,1759806076,13843.595610939992,-23.795819009996194,53071.925428320006 2025-10-07,03:01:18.000,280,11102676,113685,0,1759806077,13843.609083559997,-23.795819009996194,53071.93241544 2025-10-07,03:01:20.000,280,11102676,113885,0,1759806079,13843.662974040002,-23.852212049998343,53071.8835056 2025-10-07,03:01:20.000,280,11102734,114085,0,1759806079,13843.656237729992,-23.809917270002188,53071.925428320006 2025-10-07,03:01:21.000,280,11102714,114045,0,1759806080,13843.636028799992,-23.831064660000266,53071.89747984001 2025-10-07,03:01:22.000,280,11102726,113925,0,1759806081,13843.622556180002,-23.809917270002188,53071.91145408 2025-10-07,03:01:23.000,280,11102681,113885,0,1759806082,13843.642765110002,-23.831064660000266,53071.89049272 2025-10-07,03:01:24.000,280,11102630,113925,0,1759806083,13843.629292489997,-23.809917270002188,53071.91145408 2025-10-07,03:01:25.000,280,11102628,113925,0,1759806084,13843.636028799992,-23.816966400001547,53071.904466960004 2025-10-07,03:01:26.000,280,11102670,113805,0,1759806085,13843.642765110002,-23.824015530000906,53071.86953136 2025-10-07,03:01:27.000,280,11102691,113925,0,1759806086,13843.629292489997,-23.809917270002188,53071.91844120001 2025-10-07,03:01:28.000,280,11102677,113805,0,1759806087,13843.656237729992,-23.838113789999625,53071.91145408 2025-10-07,03:01:30.000,280,11102724,113885,0,1759806089,13843.629292489997,-23.87335943999642,53071.904466960004 2025-10-07,03:01:30.000,280,11102712,113885,0,1759806089,13843.656237729992,-23.901555960001133,53071.8835056 2025-10-07,03:01:31.000,280,11102673,114005,0,1759806090,13843.582138320002,-23.86631030999706,53071.89747984001 2025-10-07,03:01:32.000,280,11102691,113965,0,1759806091,13843.622556180002,-23.845162919998984,53071.86254424 2025-10-07,03:01:33.000,280,11102664,113765,0,1759806092,13843.575402009992,-23.901555960001133,53071.84857000001 2025-10-07,03:01:34.000,280,11102717,114125,0,1759806093,13843.609083559997,-23.901555960001133,53071.86953136 2025-10-07,03:01:35.000,280,11102672,113805,0,1759806094,13843.588874629997,-23.92975247999857,53071.8835056 2025-10-07,03:01:36.000,280,11102706,113925,0,1759806095,13843.555193079992,-23.91565421999985,53071.82760864001 2025-10-07,03:01:37.000,280,11102699,113965,0,1759806096,13843.609083559997,-23.894506830001774,53071.87651848001 2025-10-07,03:01:38.000,280,11102647,114045,0,1759806097,13843.568665699997,-23.943850739997288,53071.82062152 2025-10-07,03:01:40.000,280,11102671,113765,0,1759806099,13843.548456769997,-23.92975247999857,53071.904466960004 2025-10-07,03:01:40.000,280,11102695,113805,0,1759806099,13843.541720460002,-23.93680160999793,53071.84158288 2025-10-07,03:01:41.000,280,11102674,113845,0,1759806100,13843.501302600002,-23.908605090000492,53071.806647280006 2025-10-07,03:01:42.000,280,11102671,113845,0,1759806101,13843.487829979997,-23.98614552000072,53071.82760864001 2025-10-07,03:01:43.000,280,11102670,114045,0,1759806102,13843.494566289992,-23.91565421999985,53071.77171168 2025-10-07,03:01:44.000,280,11102679,113965,0,1759806103,13843.487829979997,-23.97909639000136,53071.785685920004 2025-10-07,03:01:45.000,280,11102699,113845,0,1759806104,13843.467621049997,-23.993194650000078,53071.82062152 2025-10-07,03:01:46.000,280,11102730,113925,0,1759806105,13843.440675810001,-24.028440299996873,53071.79267304 2025-10-07,03:01:47.000,280,11102719,113765,0,1759806106,13843.440675810001,-24.035489429996233,53071.77869880001 2025-10-07,03:01:48.000,280,11102696,113645,0,1759806107,13843.433939499992,-24.021391169997514,53071.79267304 2025-10-07,03:01:50.000,280,11102678,114005,0,1759806109,13843.400257950001,-24.056636820001586,53071.806647280006 2025-10-07,03:01:50.000,280,11102699,114005,0,1759806109,13843.393521639991,-24.077784209999663,53071.77171168 2025-10-07,03:01:51.000,280,11102709,113885,0,1759806110,13843.380049020001,-24.049587690002227,53071.76472456 2025-10-07,03:01:52.000,280,11102698,114085,0,1759806111,13843.400257950001,-24.070735080000304,53071.77869880001 2025-10-07,03:01:53.000,280,11102668,113845,0,1759806112,13843.33963116,-24.1059807299971,53071.69485336 2025-10-07,03:01:54.000,280,11102673,114125,0,1759806113,13843.332894849991,-24.11302985999646,53071.72978896001 2025-10-07,03:01:55.000,280,11102698,113965,0,1759806114,13843.31942223,-24.134177250001812,53071.71581472 2025-10-07,03:01:56.000,280,11102737,113925,0,1759806115,13843.305949609996,-24.134177250001812,53071.687866240005 2025-10-07,03:01:57.000,280,11102633,113565,0,1759806116,13843.292476989991,-24.14122638000117,53071.69485336 2025-10-07,03:01:58.000,280,11102729,113925,0,1759806117,13843.27226805999,-24.134177250001812,53071.69485336 2025-10-07,03:02:00.000,280,11102678,113845,0,1759806119,13843.27226805999,-24.14827551000053,53071.72978896001 2025-10-07,03:02:00.000,280,11102721,114005,0,1759806119,13843.19143233999,-24.14122638000117,53071.66690488 2025-10-07,03:02:01.000,280,11102664,113885,0,1759806120,13843.17795972,-24.127128119995177,53071.638956400006 2025-10-07,03:02:02.000,280,11102649,114045,0,1759806121,13843.204904959995,-24.14827551000053,53071.673892 2025-10-07,03:02:03.000,280,11102688,114005,0,1759806122,13843.19816865,-24.14827551000053,53071.64594352 2025-10-07,03:02:04.000,280,11102650,113525,0,1759806123,13843.19143233999,-24.14827551000053,53071.59703368 2025-10-07,03:02:05.000,280,11102669,113845,0,1759806124,13843.15101447999,-24.16237376999925,53071.673892 2025-10-07,03:02:06.000,280,11102670,113925,0,1759806125,13843.13754186,-24.176472029997967,53071.65991776001 2025-10-07,03:02:07.000,280,11102647,114045,0,1759806126,13843.103860309995,-24.176472029997967,53071.66690488 2025-10-07,03:02:08.000,280,11102707,113725,0,1759806127,13843.043233519995,-24.16237376999925,53071.58305944001 2025-10-07,03:02:10.000,280,11102654,113925,0,1759806129,13843.063442449995,-24.197619419996045,53071.58305944001 2025-10-07,03:02:10.000,280,11102667,114005,0,1759806129,13843.03649721,-24.183521159997326,53071.61100792001 2025-10-07,03:02:11.000,280,11102710,114245,0,1759806130,13843.00955196999,-24.190570289996685,53071.59703368 2025-10-07,03:02:12.000,280,11102686,113965,0,1759806131,13842.97587042,-24.239914199999475,53071.59703368 2025-10-07,03:02:13.000,280,11102651,114125,0,1759806132,13842.962397799995,-24.190570289996685,53071.56209808001 2025-10-07,03:02:14.000,280,11102695,113925,0,1759806133,13842.92871624999,-24.218766810001398,53071.6040208 2025-10-07,03:02:15.000,280,11102656,113885,0,1759806134,13842.91524363,-24.21171768000204,53071.55511096 2025-10-07,03:02:16.000,280,11102653,114045,0,1759806135,13842.895034699999,-24.183521159997326,53071.54812384 2025-10-07,03:02:17.000,280,11102718,113645,0,1759806136,13842.861353149994,-24.197619419996045,53071.5341496 2025-10-07,03:02:18.000,280,11102648,114164,0,1759806137,13842.841144219994,-24.190570289996685,53071.50620112 2025-10-07,03:02:20.000,280,11102685,114085,0,1759806139,13842.854616839999,-24.225815940000757,53071.569085200004 2025-10-07,03:02:20.000,280,11102692,114125,0,1759806139,13842.861353149994,-24.246963329998835,53071.48523976 2025-10-07,03:02:21.000,280,11102707,113685,0,1759806140,13842.793990049999,-24.254012459998194,53071.471265520006 2025-10-07,03:02:22.000,280,11102664,113805,0,1759806141,13842.773781119999,-24.246963329998835,53071.44331704001 2025-10-07,03:02:23.000,280,11102654,113725,0,1759806142,13842.740099569994,-24.254012459998194,53071.4293428 2025-10-07,03:02:24.000,280,11102651,113965,0,1759806143,13842.713154329998,-24.261061589997553,53071.38043296 2025-10-07,03:02:25.000,280,11102664,113925,0,1759806144,13842.666000159988,-24.232865070000116,53071.37344584001 2025-10-07,03:02:26.000,280,11102700,113885,0,1759806145,13842.632318609998,-24.225815940000757,53071.38043296 2025-10-07,03:02:27.000,280,11102626,113685,0,1759806146,13842.645791229988,-24.261061589997553,53071.34549736001 2025-10-07,03:02:28.000,280,11102673,113765,0,1759806147,13842.618845989993,-24.27515984999627,53071.38043296 2025-10-07,03:02:30.000,280,11102715,113725,0,1759806149,13842.571691819998,-24.27515984999627,53071.33152312 2025-10-07,03:02:30.000,280,11102685,113845,0,1759806149,13842.585164439988,-24.317454629999702,53071.282613280004 2025-10-07,03:02:31.000,280,11102696,114005,0,1759806150,13842.544746580003,-24.303356370000984,53071.33851024 2025-10-07,03:02:32.000,280,11102721,114205,0,1759806151,13842.484119790002,-24.303356370000984,53071.31754888 2025-10-07,03:02:33.000,280,11102688,113685,0,1759806152,13842.504328720002,-24.310405500000343,53071.303574640006 2025-10-07,03:02:34.000,280,11102680,113645,0,1759806153,13842.497592409993,-24.310405500000343,53071.31754888 2025-10-07,03:02:35.000,280,11102733,114005,0,1759806154,13842.470647169997,-24.310405500000343,53071.29658752001 2025-10-07,03:02:36.000,280,11102652,114045,0,1759806155,13842.436965619992,-24.32450375999906,53071.233703440004 2025-10-07,03:02:37.000,280,11102635,113765,0,1759806156,13842.423493000002,-24.33860201999778,53071.26863904 2025-10-07,03:02:38.000,280,11102673,113725,0,1759806157,13842.369602519997,-24.33155288999842,53071.24767768001 2025-10-07,03:02:40.000,280,11102662,113885,0,1759806159,13842.335920969992,-24.38089680000121,53071.17081936 2025-10-07,03:02:40.000,280,11102635,113925,0,1759806159,13842.349393589997,-24.37384767000185,53071.19178072 2025-10-07,03:02:41.000,280,11102665,113925,0,1759806160,13842.295503109992,-24.38089680000121,53071.149858 2025-10-07,03:02:42.000,280,11102719,114325,0,1759806161,13842.295503109992,-24.359749409995857,53071.14287088 2025-10-07,03:02:43.000,280,11102667,114085,0,1759806162,13842.335920969992,-24.352700279996498,53071.15684512001 2025-10-07,03:02:44.000,280,11102723,114045,0,1759806163,13842.295503109992,-24.359749409995857,53071.10793528001 2025-10-07,03:02:45.000,280,11102676,113765,0,1759806164,13842.268557869997,-24.352700279996498,53071.10793528001 2025-10-07,03:02:46.000,280,11102658,113805,0,1759806165,13842.288766799997,-24.38089680000121,53071.0450512 2025-10-07,03:02:47.000,280,11102714,114005,0,1759806166,13842.214667389992,-24.402044189999287,53071.05902544001 2025-10-07,03:02:48.000,280,11102696,114085,0,1759806167,13842.214667389992,-24.37384767000185,53071.00312848 2025-10-07,03:02:50.000,280,11102665,113845,0,1759806169,13842.207931079996,-24.416142449998006,53071.02408984 2025-10-07,03:02:50.000,280,11102686,113925,0,1759806169,13842.133831669991,-24.430240709996724,53070.96120576001 2025-10-07,03:02:51.000,280,11102672,113725,0,1759806170,13842.10015012,-24.416142449998006,53070.96120576001 2025-10-07,03:02:52.000,280,11102704,114005,0,1759806171,13842.127095359996,-24.444338969995442,53070.97518 2025-10-07,03:02:53.000,280,11102644,113765,0,1759806172,13842.160776910001,-24.423191579997365,53070.95421864 2025-10-07,03:02:54.000,280,11102727,113725,0,1759806173,13842.127095359996,-24.479584619999514,53070.92627016 2025-10-07,03:02:55.000,280,11102746,113725,0,1759806174,13842.106886429996,-24.458437230001437,53070.94024440001 2025-10-07,03:02:56.000,280,11102674,113845,0,1759806175,13842.106886429996,-24.472535490000155,53070.9053088 2025-10-07,03:02:57.000,280,11102684,113965,0,1759806176,13842.086677499996,-24.479584619999514,53070.919283040006 2025-10-07,03:02:58.000,280,11102724,114085,0,1759806177,13842.086677499996,-24.458437230001437,53070.87037320001 2025-10-07,03:03:00.000,280,11102630,113925,0,1759806179,13842.05973226,-24.458437230001437,53070.82845048 2025-10-07,03:03:00.000,280,11102697,114005,0,1759806179,13842.093413809991,-24.465486360000796,53070.79351488001 2025-10-07,03:03:01.000,280,11102669,113725,0,1759806180,13842.05299594999,-24.472535490000155,53070.8354376 2025-10-07,03:03:02.000,280,11102733,114045,0,1759806181,13842.026050709996,-24.479584619999514,53070.77255352001 2025-10-07,03:03:03.000,280,11102658,113725,0,1759806182,13842.046259639996,-24.50073200999759,53070.75857928 2025-10-07,03:03:04.000,280,11102658,113725,0,1759806183,13842.046259639996,-24.465486360000796,53070.77255352001 2025-10-07,03:03:05.000,280,11102760,113685,0,1759806184,13842.005841779996,-24.472535490000155,53070.7655664 2025-10-07,03:03:06.000,280,11102720,113805,0,1759806185,13842.005841779996,-24.50778113999695,53070.6956952 2025-10-07,03:03:07.000,280,11102718,113725,0,1759806186,13841.99910547,-24.458437230001437,53070.681720960005 2025-10-07,03:03:08.000,280,11102660,113805,0,1759806187,13841.99236915999,-24.472535490000155,53070.730630800004 2025-10-07,03:03:10.000,280,11102703,113725,0,1759806189,13841.97889654,-24.493682879998232,53070.64678536 2025-10-07,03:03:10.000,280,11102752,114405,0,1759806189,13841.985632849995,-24.451388100002077,53070.70966944 2025-10-07,03:03:11.000,280,11102725,114005,0,1759806190,13841.985632849995,-24.458437230001437,53070.66774672 2025-10-07,03:03:12.000,280,11102706,113925,0,1759806191,13841.965423919995,-24.486633749998873,53070.6956952 2025-10-07,03:03:13.000,280,11102732,114045,0,1759806192,13841.93847868,-24.479584619999514,53070.6607596 2025-10-07,03:03:14.000,280,11102711,113965,0,1759806193,13841.99910547,-24.479584619999514,53070.65377248001 2025-10-07,03:03:15.000,280,11102745,113885,0,1759806194,13841.945214989995,-24.493682879998232,53070.65377248001 2025-10-07,03:03:16.000,280,11102681,113805,0,1759806195,13841.95195129999,-24.472535490000155,53070.62582400001 2025-10-07,03:03:17.000,280,11102654,113645,0,1759806196,13841.945214989995,-24.50073200999759,53070.54896568 2025-10-07,03:03:18.000,280,11102745,113685,0,1759806197,13841.945214989995,-24.451388100002077,53070.583901280006 2025-10-07,03:03:20.000,280,11102663,114085,0,1759806199,13841.97216022999,-24.430240709996724,53070.54896568 2025-10-07,03:03:20.000,280,11102684,113845,0,1759806199,13841.97216022999,-24.437289839996083,53070.57691416001 2025-10-07,03:03:21.000,280,11102725,113925,0,1759806200,13841.99910547,-24.423191579997365,53070.59787552 2025-10-07,03:03:22.000,280,11102753,113805,0,1759806201,13841.95195129999,-24.423191579997365,53070.583901280006 2025-10-07,03:03:23.000,280,11102724,113805,0,1759806202,13841.95868761,-24.409093319998647,53070.611849760004 2025-10-07,03:03:24.000,280,11102715,113805,0,1759806203,13841.99236915999,-24.423191579997365,53070.56992704 2025-10-07,03:03:25.000,280,11102771,113725,0,1759806204,13841.99236915999,-24.416142449998006,53070.57691416001 2025-10-07,03:03:26.000,280,11102738,113885,0,1759806205,13842.0193144,-24.451388100002077,53070.56992704 2025-10-07,03:03:27.000,280,11102628,113805,0,1759806206,13841.985632849995,-24.409093319998647,53070.55595280001 2025-10-07,03:03:28.000,280,11102727,113845,0,1759806207,13841.99236915999,-24.430240709996724,53070.57691416001 2025-10-07,03:03:30.000,280,11102717,113725,0,1759806209,13842.0193144,-24.366798539995216,53070.50005584 2025-10-07,03:03:30.000,280,11102684,114005,0,1759806209,13842.026050709996,-24.416142449998006,53070.5210172 2025-10-07,03:03:31.000,280,11102753,113765,0,1759806210,13841.99236915999,-24.451388100002077,53070.47210736 2025-10-07,03:03:32.000,280,11102728,113805,0,1759806211,13842.03278701999,-24.451388100002077,53070.50005584 2025-10-07,03:03:33.000,280,11102724,113805,0,1759806212,13842.03278701999,-24.437289839996083,53070.47210736 2025-10-07,03:03:34.000,280,11102703,113725,0,1759806213,13842.046259639996,-24.437289839996083,53070.45813312001 2025-10-07,03:03:35.000,280,11102740,113765,0,1759806214,13842.073204879991,-24.444338969995442,53070.47210736 2025-10-07,03:03:36.000,280,11102728,113725,0,1759806215,13842.073204879991,-24.430240709996724,53070.40223616 2025-10-07,03:03:37.000,280,11102709,114045,0,1759806216,13842.133831669991,-24.430240709996724,53070.395249040004 2025-10-07,03:03:38.000,280,11102681,114125,0,1759806217,13842.174249529991,-24.409093319998647,53070.40922328001 2025-10-07,03:03:40.000,280,11102730,113765,0,1759806219,13842.167513219996,-24.465486360000796,53070.43018464 2025-10-07,03:03:40.000,280,11102745,114045,0,1759806219,13842.187722149996,-24.444338969995442,53070.38826192001 2025-10-07,03:03:41.000,280,11102652,113965,0,1759806220,13842.160776910001,-24.416142449998006,53070.36730056001 2025-10-07,03:03:42.000,280,11102708,114164,0,1759806221,13842.180985840001,-24.423191579997365,53070.36730056001 2025-10-07,03:03:43.000,280,11102618,113725,0,1759806222,13842.180985840001,-24.451388100002077,53070.40223616 2025-10-07,03:03:44.000,280,11102696,114085,0,1759806223,13842.154040599991,-24.416142449998006,53070.36730056001 2025-10-07,03:03:45.000,280,11102717,113605,0,1759806224,13842.174249529991,-24.423191579997365,53070.38826192001 2025-10-07,03:03:46.000,280,11102732,114325,0,1759806225,13842.201194770001,-24.39499505999993,53070.395249040004 2025-10-07,03:03:47.000,280,11102673,114405,0,1759806226,13842.268557869997,-24.409093319998647,53070.3812748 2025-10-07,03:03:48.000,280,11102721,113805,0,1759806227,13842.228140009996,-24.38089680000121,53070.395249040004 2025-10-07,03:03:50.000,280,11102664,113725,0,1759806229,13842.221403700001,-24.38794593000057,53070.346339200005 2025-10-07,03:03:50.000,280,11102673,113805,0,1759806229,13842.261821560001,-24.409093319998647,53070.33236496 2025-10-07,03:03:51.000,280,11102636,114005,0,1759806230,13842.241612630001,-24.416142449998006,53070.36031344 2025-10-07,03:03:52.000,280,11102644,113845,0,1759806231,13842.282030490001,-24.409093319998647,53070.395249040004 2025-10-07,03:03:53.000,280,11102676,113765,0,1759806232,13842.282030490001,-24.38794593000057,53070.38826192001 2025-10-07,03:03:54.000,280,11102747,113845,0,1759806233,13842.295503109992,-24.38794593000057,53070.40223616 2025-10-07,03:03:55.000,280,11102707,113565,0,1759806234,13842.308975729997,-24.39499505999993,53070.36730056001 2025-10-07,03:03:56.000,280,11102742,113965,0,1759806235,13842.288766799997,-24.38089680000121,53070.33935208001 2025-10-07,03:03:57.000,280,11102724,113845,0,1759806236,13842.315712039992,-24.430240709996724,53070.32537784 2025-10-07,03:03:58.000,280,11102702,113845,0,1759806237,13842.282030490001,-24.430240709996724,53070.346339200005 2025-10-07,03:04:00.000,280,11102672,113765,0,1759806239,13842.288766799997,-24.451388100002077,53070.36730056001 2025-10-07,03:04:00.000,280,11102756,113685,0,1759806239,13842.282030490001,-24.409093319998647,53070.36031344 2025-10-07,03:04:01.000,280,11102704,113845,0,1759806240,13842.275294179992,-24.39499505999993,53070.35332632 2025-10-07,03:04:02.000,280,11102693,113805,0,1759806241,13842.275294179992,-24.416142449998006,53070.36730056001 2025-10-07,03:04:03.000,280,11102692,113925,0,1759806242,13842.315712039992,-24.451388100002077,53070.31839072001 2025-10-07,03:04:04.000,280,11102708,113605,0,1759806243,13842.295503109992,-24.444338969995442,53070.29044224001 2025-10-07,03:04:05.000,280,11102755,113885,0,1759806244,13842.362866210002,-24.451388100002077,53070.33236496 2025-10-07,03:04:06.000,280,11102684,113965,0,1759806245,13842.349393589997,-24.479584619999514,53070.36730056001 2025-10-07,03:04:07.000,280,11102715,113965,0,1759806246,13842.376338829992,-24.50778113999695,53070.297429360005 2025-10-07,03:04:08.000,280,11102695,114085,0,1759806247,13842.430229309997,-24.479584619999514,53070.346339200005 2025-10-07,03:04:10.000,280,11102650,113725,0,1759806249,13842.436965619992,-24.458437230001437,53070.32537784 2025-10-07,03:04:10.000,280,11102752,113725,0,1759806249,13842.416756689992,-24.479584619999514,53070.297429360005 2025-10-07,03:04:11.000,280,11102705,113965,0,1759806250,13842.410020379997,-24.51483026999631,53070.297429360005 2025-10-07,03:04:12.000,280,11102634,113885,0,1759806251,13842.383075140002,-24.486633749998873,53070.346339200005 2025-10-07,03:04:13.000,280,11102686,114164,0,1759806252,13842.423493000002,-24.50073200999759,53070.36730056001 2025-10-07,03:04:14.000,280,11102668,114405,0,1759806253,13842.450438239997,-24.451388100002077,53070.36031344 2025-10-07,03:04:15.000,280,11102725,114085,0,1759806254,13842.436965619992,-24.465486360000796,53070.395249040004 2025-10-07,03:04:16.000,280,11102749,113445,0,1759806255,13842.477383479993,-24.458437230001437,53070.38826192001 2025-10-07,03:04:17.000,280,11102636,113805,0,1759806256,13842.484119790002,-24.472535490000155,53070.40223616 2025-10-07,03:04:18.000,280,11102724,113885,0,1759806257,13842.477383479993,-24.486633749998873,53070.36031344 2025-10-07,03:04:20.000,280,11102652,113805,0,1759806259,13842.457174549992,-24.493682879998232,53070.33236496 2025-10-07,03:04:20.000,280,11102690,113725,0,1759806259,13842.484119790002,-24.50778113999695,53070.3812748 2025-10-07,03:04:21.000,280,11102757,113925,0,1759806260,13842.484119790002,-24.535977660001663,53070.37428768 2025-10-07,03:04:22.000,280,11102654,114125,0,1759806261,13842.484119790002,-24.55007592000038,53070.395249040004 2025-10-07,03:04:23.000,280,11102694,114005,0,1759806262,13842.497592409993,-24.578272439997818,53070.35332632 2025-10-07,03:04:24.000,280,11102701,113885,0,1759806263,13842.524537650002,-24.543026790001022,53070.37428768 2025-10-07,03:04:25.000,280,11102728,113645,0,1759806264,13842.497592409993,-24.57122330999846,53070.36730056001 2025-10-07,03:04:26.000,280,11102743,114045,0,1759806265,13842.497592409993,-24.55712504999974,53070.36031344 2025-10-07,03:04:27.000,280,11102726,113845,0,1759806266,13842.511065029998,-24.592370699996536,53070.36031344 2025-10-07,03:04:28.000,280,11102692,113565,0,1759806267,13842.484119790002,-24.543026790001022,53070.36730056001 2025-10-07,03:04:30.000,280,11102688,113925,0,1759806269,13842.511065029998,-24.578272439997818,53070.40922328001 2025-10-07,03:04:30.000,280,11102640,113765,0,1759806269,13842.477383479993,-24.57122330999846,53070.35332632 2025-10-07,03:04:31.000,280,11102707,113765,0,1759806270,13842.531273959998,-24.585321569997177,53070.36031344 2025-10-07,03:04:32.000,280,11102677,114085,0,1759806271,13842.497592409993,-24.627616350000608,53070.33236496 2025-10-07,03:04:33.000,280,11102682,114164,0,1759806272,13842.490856099997,-24.62056722000125,53070.33935208001 2025-10-07,03:04:34.000,280,11102711,113405,0,1759806273,13842.504328720002,-24.634665479999967,53070.43717176001 2025-10-07,03:04:35.000,280,11102640,113925,0,1759806274,13842.484119790002,-24.634665479999967,53070.40223616 2025-10-07,03:04:36.000,280,11102651,114045,0,1759806275,13842.470647169997,-24.606468959995254,53070.451146 2025-10-07,03:04:37.000,280,11102663,113725,0,1759806276,13842.470647169997,-24.662861999997403,53070.40922328001 2025-10-07,03:04:38.000,280,11102662,113805,0,1759806277,13842.423493000002,-24.648763739998685,53070.43018464 2025-10-07,03:04:40.000,280,11102657,113725,0,1759806279,13842.443701930002,-24.698107650001475,53070.33935208001 2025-10-07,03:04:40.000,280,11102647,113765,0,1759806279,13842.470647169997,-24.669911129996763,53070.37428768 2025-10-07,03:04:41.000,280,11102730,114085,0,1759806280,13842.484119790002,-24.67696025999612,53070.40223616 2025-10-07,03:04:42.000,280,11102649,113645,0,1759806281,13842.457174549992,-24.72630416999891,53070.40223616 2025-10-07,03:04:43.000,280,11102652,113805,0,1759806282,13842.470647169997,-24.698107650001475,53070.346339200005 2025-10-07,03:04:44.000,280,11102696,113725,0,1759806283,13842.389811449997,-24.705156780000834,53070.3812748 2025-10-07,03:04:45.000,280,11102622,113925,0,1759806284,13842.389811449997,-24.73335329999827,53070.35332632 2025-10-07,03:04:46.000,280,11102674,113645,0,1759806285,13842.457174549992,-24.74040242999763,53070.346339200005 2025-10-07,03:04:47.000,280,11102718,113845,0,1759806286,13842.389811449997,-24.75450068999635,53070.36031344 2025-10-07,03:04:48.000,280,11102636,114164,0,1759806287,13842.396547759992,-24.74040242999763,53070.33236496 2025-10-07,03:04:50.000,280,11102720,113645,0,1759806289,13842.369602519997,-24.74040242999763,53070.3812748 2025-10-07,03:04:50.000,280,11102641,113885,0,1759806289,13842.322448350002,-24.74745155999699,53070.36730056001 2025-10-07,03:04:51.000,280,11102693,113805,0,1759806290,13842.356129899992,-24.810893729998497,53070.346339200005 2025-10-07,03:04:52.000,280,11102719,114045,0,1759806291,13842.308975729997,-24.810893729998497,53070.30441648 2025-10-07,03:04:53.000,280,11102635,113965,0,1759806292,13842.261821560001,-24.810893729998497,53070.31839072001 2025-10-07,03:04:54.000,280,11102701,113885,0,1759806293,13842.234876319992,-24.810893729998497,53070.35332632 2025-10-07,03:04:55.000,280,11102704,113765,0,1759806294,13842.194458459991,-24.853188510001928,53070.3114036 2025-10-07,03:04:56.000,280,11102685,113965,0,1759806295,13842.228140009996,-24.874335900000005,53070.33935208001 2025-10-07,03:04:57.000,280,11102681,113765,0,1759806296,13842.201194770001,-24.9095815499968,53070.33935208001 2025-10-07,03:04:58.000,280,11102684,113725,0,1759806297,13842.154040599991,-24.895483289998083,53070.33236496 2025-10-07,03:05:00.000,280,11102641,114005,0,1759806299,13842.147304289996,-24.937778070001514,53070.3114036 2025-10-07,03:05:00.000,280,11102644,114045,0,1759806299,13842.127095359996,-24.91663067999616,53070.25550664 2025-10-07,03:05:01.000,280,11102651,114005,0,1759806300,13842.086677499996,-24.937778070001514,53070.2065968 2025-10-07,03:05:02.000,280,11102663,113925,0,1759806301,13842.07994119,-24.951876330000232,53070.22057104001 2025-10-07,03:05:03.000,280,11102696,113645,0,1759806302,13842.0193144,-24.994171109996387,53070.21358392 2025-10-07,03:05:04.000,280,11102652,114045,0,1759806303,13841.99910547,-24.95892545999959,53070.19262256 2025-10-07,03:05:05.000,280,11102735,114005,0,1759806304,13841.99910547,-25.001220239995746,53070.15768696 2025-10-07,03:05:06.000,280,11102677,113925,0,1759806305,13841.965423919995,-25.01531850000174,53070.14371272 2025-10-07,03:05:07.000,280,11102682,113845,0,1759806306,13841.93847868,-24.987121979997028,53070.15069984001 2025-10-07,03:05:08.000,280,11102658,113925,0,1759806307,13841.89132450999,-25.01531850000174,53070.16467408 2025-10-07,03:05:10.000,280,11102670,114085,0,1759806309,13841.864379269995,-25.02941676000046,53070.14371272 2025-10-07,03:05:10.000,280,11102719,113965,0,1759806309,13841.83069771999,-25.036465889999818,53070.15069984001 2025-10-07,03:05:11.000,280,11102630,114205,0,1759806310,13841.75659831,-25.0223676300011,53070.09480288 2025-10-07,03:05:12.000,280,11102742,113965,0,1759806311,13841.79027985999,-25.036465889999818,53070.080828640006 2025-10-07,03:05:13.000,280,11102694,113845,0,1759806312,13841.70944413999,-25.071711539996613,53070.03890592 2025-10-07,03:05:14.000,280,11102708,113885,0,1759806313,13841.702707829994,-25.043515019999177,53070.05288016001 2025-10-07,03:05:15.000,280,11102757,113885,0,1759806314,13841.675762589999,-25.036465889999818,53070.03890592 2025-10-07,03:05:16.000,280,11102680,113765,0,1759806315,13841.662289969994,-25.099908060001326,53070.108777120004 2025-10-07,03:05:17.000,280,11102694,113525,0,1759806316,13841.615135799999,-25.08580979999533,53070.010957440005 2025-10-07,03:05:18.000,280,11102641,114164,0,1759806317,13841.567981629989,-25.064662409997254,53070.01794456 2025-10-07,03:05:20.000,280,11102663,114045,0,1759806319,13841.514091149998,-25.050564149998536,53069.96903472 2025-10-07,03:05:20.000,280,11102629,113645,0,1759806319,13841.480409599993,-25.121055449999403,53069.941086240004 2025-10-07,03:05:21.000,280,11102666,113965,0,1759806320,13841.453464359998,-25.114006320000044,53069.97602184 2025-10-07,03:05:22.000,280,11102654,114085,0,1759806321,13841.406310189988,-25.092858930001967,53069.90615064001 2025-10-07,03:05:23.000,280,11102650,114005,0,1759806322,13841.386101259988,-25.13515370999812,53069.941086240004 2025-10-07,03:05:24.000,280,11102645,113885,0,1759806323,13841.359156019993,-25.13515370999812,53069.88518928001 2025-10-07,03:05:25.000,280,11102682,113885,0,1759806324,13841.312001849998,-25.13515370999812,53069.88518928001 2025-10-07,03:05:26.000,280,11102629,113725,0,1759806325,13841.352419709998,-25.14220283999748,53069.857240799996 2025-10-07,03:05:27.000,280,11102714,113925,0,1759806326,13841.264847680002,-25.1563010999962,53069.8223052 2025-10-07,03:05:28.000,280,11102674,114125,0,1759806327,13841.291792919998,-25.121055449999403,53069.843266560005 2025-10-07,03:05:30.000,280,11102616,113925,0,1759806329,13841.231166129997,-25.121055449999403,53069.78038248 2025-10-07,03:05:30.000,280,11102673,113845,0,1759806329,13841.177275649992,-25.14220283999748,53069.77339536 2025-10-07,03:05:31.000,280,11102707,114085,0,1759806330,13841.170539339997,-25.14220283999748,53069.76640824001 2025-10-07,03:05:32.000,280,11102715,113725,0,1759806331,13841.116648859992,-25.114006320000044,53069.73147264 2025-10-07,03:05:33.000,280,11102694,113565,0,1759806332,13841.089703619997,-25.13515370999812,53069.71051128 2025-10-07,03:05:34.000,280,11102658,113845,0,1759806333,13841.069494689997,-25.121055449999403,53069.724485520004 2025-10-07,03:05:35.000,280,11102648,114085,0,1759806334,13841.035813139992,-25.121055449999403,53069.66858856001 2025-10-07,03:05:36.000,280,11102686,114085,0,1759806335,13841.029076829996,-25.163350229995558,53069.6825628 2025-10-07,03:05:37.000,280,11102637,113725,0,1759806336,13840.995395279991,-25.121055449999403,53069.65461432 2025-10-07,03:05:38.000,280,11102653,113925,0,1759806337,13840.961713730001,-25.092858930001967,53069.6126916 2025-10-07,03:05:50.000,280,11102665,113725,0,1759806349,13840.75288811999,-25.121055449999403,53069.48692344 2025-10-07,03:05:50.000,280,11102714,113845,0,1759806349,13840.71247025999,-25.121055449999403,53069.4380136 2025-10-07,03:05:51.000,280,11102670,113925,0,1759806350,13840.69899764,-25.128104579998762,53069.4729492 2025-10-07,03:05:52.000,280,11102638,113925,0,1759806351,13840.65857978,-25.128104579998762,53069.38211664001 2025-10-07,03:05:53.000,280,11102742,113645,0,1759806352,13840.645107159995,-25.106957190000685,53069.41705224 2025-10-07,03:05:54.000,280,11102689,113805,0,1759806353,13840.65184346999,-25.114006320000044,53069.37512952 2025-10-07,03:05:55.000,280,11102674,113925,0,1759806354,13840.645107159995,-25.13515370999812,53069.31923256 2025-10-07,03:05:56.000,280,11102670,114085,0,1759806355,13840.604689299995,-25.106957190000685,53069.28429696001 2025-10-07,03:05:57.000,280,11102662,114045,0,1759806356,13840.544062509995,-25.106957190000685,53069.291284080005 2025-10-07,03:05:58.000,280,11102649,113925,0,1759806357,13840.51711727,-25.13515370999812,53069.38211664001 2025-10-07,03:06:00.000,280,11102640,113565,0,1759806359,13840.523853579994,-25.114006320000044,53069.32621968 2025-10-07,03:06:00.000,280,11102695,113845,0,1759806359,13840.456490479999,-25.14220283999748,53069.27032272 2025-10-07,03:06:01.000,280,11102688,113725,0,1759806360,13840.46996309999,-25.114006320000044,53069.26333560001 2025-10-07,03:06:02.000,280,11102637,113805,0,1759806361,13840.47669941,-25.114006320000044,53069.27032272 2025-10-07,03:06:03.000,280,11102700,113805,0,1759806362,13840.47669941,-25.128104579998762,53069.291284080005 2025-10-07,03:06:04.000,280,11102667,113725,0,1759806363,13840.395863689999,-25.121055449999403,53069.20743864 2025-10-07,03:06:05.000,280,11102711,113725,0,1759806364,13840.389127379989,-25.092858930001967,53069.27032272 2025-10-07,03:06:06.000,280,11102688,113805,0,1759806365,13840.389127379989,-25.106957190000685,53069.27730984 2025-10-07,03:06:07.000,280,11102712,114085,0,1759806366,13840.382391069994,-25.128104579998762,53069.31224544001 2025-10-07,03:06:08.000,280,11102642,113925,0,1759806367,13840.341973209994,-25.114006320000044,53069.27032272 2025-10-07,03:06:10.000,280,11102691,113685,0,1759806369,13840.335236899999,-25.099908060001326,53069.27730984 2025-10-07,03:06:10.000,280,11102634,113805,0,1759806369,13840.281346419993,-25.071711539996613,53069.24936136 2025-10-07,03:06:11.000,280,11102712,114005,0,1759806370,13840.274610109998,-25.071711539996613,53069.23538712001 2025-10-07,03:06:12.000,280,11102747,113845,0,1759806371,13840.281346419993,-25.064662409997254,53069.172503040005 2025-10-07,03:06:13.000,280,11102673,114005,0,1759806372,13840.301555349994,-25.057613279997895,53069.186477279996 2025-10-07,03:06:14.000,280,11102652,113805,0,1759806373,13840.247664869989,-25.099908060001326,53069.2284 2025-10-07,03:06:15.000,280,11102685,113685,0,1759806374,13840.234192249998,-25.057613279997895,53069.2284 2025-10-07,03:06:16.000,280,11102744,114245,0,1759806375,13840.227455939988,-25.092858930001967,53069.221412880004 2025-10-07,03:06:17.000,280,11102729,113925,0,1759806376,13840.180301769993,-25.08580979999533,53069.221412880004 2025-10-07,03:06:18.000,280,11102691,113725,0,1759806377,13840.200510699993,-25.099908060001326,53069.19346440001 2025-10-07,03:06:20.000,280,11102632,113765,0,1759806379,13840.193774389998,-25.08580979999533,53069.21442576001 2025-10-07,03:06:20.000,280,11102621,113805,0,1759806379,13840.153356529998,-25.08580979999533,53069.19346440001 2025-10-07,03:06:21.000,280,11102723,113805,0,1759806380,13840.146620219988,-25.064662409997254,53069.16551592001 2025-10-07,03:06:22.000,280,11102730,113965,0,1759806381,13840.112938669998,-25.071711539996613,53069.14455456001 2025-10-07,03:06:23.000,280,11102628,114085,0,1759806382,13840.133147599998,-25.121055449999403,53069.13058032 2025-10-07,03:06:24.000,280,11102700,114085,0,1759806383,13840.139883909993,-25.078760669995972,53069.10263184 2025-10-07,03:06:25.000,280,11102717,113885,0,1759806384,13840.099466049993,-25.043515019999177,53069.11660608001 2025-10-07,03:06:26.000,280,11102671,113925,0,1759806385,13840.092729739998,-25.071711539996613,53069.13756744 2025-10-07,03:06:27.000,280,11102695,113885,0,1759806386,13840.119674979993,-25.057613279997895,53069.13756744 2025-10-07,03:06:28.000,280,11102741,113965,0,1759806387,13840.059048189993,-25.02941676000046,53069.16551592001 2025-10-07,03:06:30.000,280,11102685,113845,0,1759806389,13840.038839259993,-25.043515019999177,53069.09564472001 2025-10-07,03:06:30.000,280,11102708,113725,0,1759806389,13840.032102949997,-25.01531850000174,53069.06769624001 2025-10-07,03:06:31.000,280,11102674,113845,0,1759806390,13840.052311879997,-25.0223676300011,53069.10961896 2025-10-07,03:06:32.000,280,11102664,113765,0,1759806391,13840.059048189993,-24.994171109996387,53069.03276064 2025-10-07,03:06:33.000,280,11102638,113765,0,1759806392,13840.052311879997,-25.02941676000046,53069.018786399996 2025-10-07,03:06:34.000,280,11102660,113725,0,1759806393,13840.059048189993,-25.050564149998536,53069.06070912 2025-10-07,03:06:35.000,280,11102670,113765,0,1759806394,13840.059048189993,-25.057613279997895,53069.06769624001 2025-10-07,03:06:36.000,280,11102697,113765,0,1759806395,13840.025366640002,-25.008269369995105,53069.0886576 2025-10-07,03:06:37.000,280,11102715,113765,0,1759806396,13840.038839259993,-25.008269369995105,53069.0886576 2025-10-07,03:06:38.000,280,11102737,114085,0,1759806397,13840.059048189993,-24.96597458999895,53069.11660608001 2025-10-07,03:06:50.000,280,11102690,113685,0,1759806409,13840.126411290003,-24.95892545999959,53069.17949016 2025-10-07,03:06:50.000,280,11102702,113685,0,1759806409,13840.119674979993,-24.97302371999831,53069.14455456001 2025-10-07,03:06:51.000,280,11102711,113885,0,1759806410,13840.146620219988,-24.930728940002155,53069.19346440001 2025-10-07,03:06:52.000,280,11102655,113885,0,1759806411,13840.180301769993,-24.951876330000232,53069.20743864 2025-10-07,03:06:53.000,280,11102733,114085,0,1759806412,13840.187038079988,-25.001220239995746,53069.19346440001 2025-10-07,03:06:54.000,280,11102760,113885,0,1759806413,13840.213983319998,-24.930728940002155,53069.21442576001 2025-10-07,03:06:55.000,280,11102626,114085,0,1759806414,13840.193774389998,-24.895483289998083,53069.20743864 2025-10-07,03:06:56.000,280,11102661,113965,0,1759806415,13840.187038079988,-24.951876330000232,53069.21442576001 2025-10-07,03:06:57.000,280,11102653,113885,0,1759806416,13840.207247009988,-24.930728940002155,53069.186477279996 2025-10-07,03:06:58.000,280,11102669,113725,0,1759806417,13840.220719629993,-24.944827200000873,53069.20743864 2025-10-07,03:07:00.000,280,11102620,113925,0,1759806419,13840.274610109998,-24.944827200000873,53069.23538712001 2025-10-07,03:07:00.000,280,11102748,113685,0,1759806419,13840.267873799989,-24.930728940002155,53069.24936136 2025-10-07,03:07:01.000,280,11102674,113885,0,1759806420,13840.267873799989,-24.951876330000232,53069.21442576001 2025-10-07,03:07:02.000,280,11102696,113725,0,1759806421,13840.315027969998,-24.987121979997028,53069.21442576001 2025-10-07,03:07:03.000,280,11102698,113765,0,1759806422,13840.267873799989,-24.92367980999552,53069.21442576001 2025-10-07,03:07:04.000,280,11102704,113925,0,1759806423,13840.281346419993,-24.937778070001514,53069.27032272 2025-10-07,03:07:05.000,280,11102654,113925,0,1759806424,13840.301555349994,-24.95892545999959,53069.25634848 2025-10-07,03:07:06.000,280,11102706,113805,0,1759806425,13840.341973209994,-24.95892545999959,53069.291284080005 2025-10-07,03:07:07.000,280,11102647,113965,0,1759806426,13840.294819039998,-24.91663067999616,53069.27730984 2025-10-07,03:07:08.000,280,11102685,113885,0,1759806427,13840.321764279994,-24.930728940002155,53069.27032272 2025-10-07,03:07:10.000,280,11102676,113885,0,1759806429,13840.348709519989,-24.944827200000873,53069.2284 2025-10-07,03:07:10.000,280,11102650,114005,0,1759806429,13840.402599999994,-24.9095815499968,53069.27032272 2025-10-07,03:07:11.000,280,11102657,113805,0,1759806430,13840.382391069994,-24.874335900000005,53069.340193920005 2025-10-07,03:07:12.000,280,11102673,113965,0,1759806431,13840.422808929994,-24.92367980999552,53069.31923256 2025-10-07,03:07:13.000,280,11102710,113765,0,1759806432,13840.368918449989,-24.91663067999616,53069.33320680001 2025-10-07,03:07:14.000,280,11102701,113725,0,1759806433,13840.402599999994,-24.96597458999895,53069.27032272 2025-10-07,03:07:15.000,280,11102678,113845,0,1759806434,13840.416072619999,-24.91663067999616,53069.32621968 2025-10-07,03:07:16.000,280,11102676,113765,0,1759806435,13840.443017859994,-24.951876330000232,53069.38211664001 2025-10-07,03:07:17.000,280,11102688,113885,0,1759806436,13840.42954523999,-24.98007284999767,53069.34718104 2025-10-07,03:07:18.000,280,11102655,113805,0,1759806437,13840.443017859994,-24.944827200000873,53069.31224544001 2025-10-07,03:07:20.000,280,11102714,113845,0,1759806439,13840.42954523999,-24.930728940002155,53069.3681424 2025-10-07,03:07:20.000,280,11102662,114125,0,1759806439,13840.46996309999,-24.937778070001514,53069.34718104 2025-10-07,03:07:21.000,280,11102707,113765,0,1759806440,13840.47669941,-24.97302371999831,53069.34718104 2025-10-07,03:07:22.000,280,11102665,113885,0,1759806441,13840.49017202999,-24.937778070001514,53069.38211664001 2025-10-07,03:07:23.000,280,11102638,114005,0,1759806442,13840.443017859994,-24.944827200000873,53069.37512952 2025-10-07,03:07:24.000,280,11102719,113885,0,1759806443,13840.483435719994,-24.937778070001514,53069.40307800001 2025-10-07,03:07:25.000,280,11102666,114085,0,1759806444,13840.456490479999,-24.930728940002155,53069.36115528001 2025-10-07,03:07:26.000,280,11102703,114085,0,1759806445,13840.40933630999,-24.902532419997442,53069.38211664001 2025-10-07,03:07:27.000,280,11102689,113965,0,1759806446,13840.40933630999,-24.902532419997442,53069.38211664001 2025-10-07,03:07:28.000,280,11102667,114045,0,1759806447,13840.42954523999,-24.902532419997442,53069.389103760004 2025-10-07,03:07:30.000,280,11102736,113845,0,1759806449,13840.395863689999,-24.951876330000232,53069.37512952 2025-10-07,03:07:30.000,280,11102740,113925,0,1759806449,13840.42954523999,-24.902532419997442,53069.43102648001 2025-10-07,03:07:31.000,280,11102656,113765,0,1759806450,13840.389127379989,-24.92367980999552,53069.38211664001 2025-10-07,03:07:32.000,280,11102729,113845,0,1759806451,13840.395863689999,-24.91663067999616,53069.43102648001 2025-10-07,03:07:33.000,280,11102647,113605,0,1759806452,13840.389127379989,-24.9095815499968,53069.4380136 2025-10-07,03:07:34.000,280,11102749,113845,0,1759806453,13840.416072619999,-24.9095815499968,53069.42403936 2025-10-07,03:07:35.000,280,11102716,113965,0,1759806454,13840.375654759999,-24.902532419997442,53069.42403936 2025-10-07,03:07:36.000,280,11102724,113885,0,1759806455,13840.382391069994,-24.9095815499968,53069.41705224 2025-10-07,03:07:37.000,280,11102712,113965,0,1759806456,13840.348709519989,-24.902532419997442,53069.39609088 2025-10-07,03:07:38.000,280,11102706,113925,0,1759806457,13840.341973209994,-24.881385029999365,53069.38211664001 2025-10-07,03:07:40.000,280,11102690,113925,0,1759806459,13840.308291659989,-24.874335900000005,53069.340193920005 2025-10-07,03:07:40.000,280,11102657,113765,0,1759806459,13840.281346419993,-24.888434159998724,53069.34718104 2025-10-07,03:07:41.000,280,11102676,113885,0,1759806460,13840.247664869989,-24.895483289998083,53069.340193920005 2025-10-07,03:07:42.000,280,11102677,113805,0,1759806461,13840.254401179998,-24.888434159998724,53069.410065120006 2025-10-07,03:07:43.000,280,11102718,113925,0,1759806462,13840.240928559993,-24.839090249995934,53069.37512952 2025-10-07,03:07:44.000,280,11102651,113925,0,1759806463,13840.213983319998,-24.860237640001287,53069.340193920005 2025-10-07,03:07:45.000,280,11102712,114045,0,1759806464,13840.213983319998,-24.902532419997442,53069.354168159996 2025-10-07,03:07:46.000,280,11102734,113805,0,1759806465,13840.220719629993,-24.902532419997442,53069.354168159996 2025-10-07,03:07:47.000,280,11102689,113965,0,1759806466,13840.200510699993,-24.9095815499968,53069.36115528001 2025-10-07,03:07:48.000,280,11102651,113805,0,1759806467,13840.173565459998,-24.881385029999365,53069.31224544001 2025-10-07,03:07:50.000,280,11102729,113805,0,1759806469,13840.119674979993,-24.881385029999365,53069.31224544001 2025-10-07,03:07:50.000,280,11102669,113885,0,1759806469,13840.112938669998,-24.867286770000646,53069.291284080005 2025-10-07,03:07:51.000,280,11102682,113685,0,1759806470,13840.079257119993,-24.874335900000005,53069.28429696001 2025-10-07,03:07:52.000,280,11102689,114005,0,1759806471,13840.052311879997,-24.853188510001928,53069.2284 2025-10-07,03:07:53.000,280,11102678,113845,0,1759806472,13840.052311879997,-24.853188510001928,53069.172503040005 2025-10-07,03:07:54.000,280,11102682,113685,0,1759806473,13840.011894019997,-24.853188510001928,53069.242374240006 2025-10-07,03:07:55.000,280,11102680,113805,0,1759806474,13840.025366640002,-24.860237640001287,53069.26333560001 2025-10-07,03:07:56.000,280,11102744,113765,0,1759806475,13839.984948780002,-24.888434159998724,53069.21442576001 2025-10-07,03:07:57.000,280,11102662,113725,0,1759806476,13839.937794609992,-24.881385029999365,53069.23538712001 2025-10-07,03:07:58.000,280,11102664,113765,0,1759806477,13839.971476159997,-24.860237640001287,53069.17949016 2025-10-07,03:08:00.000,280,11102644,113725,0,1759806479,13839.998421399992,-24.874335900000005,53069.1585288 2025-10-07,03:08:00.000,280,11102709,114085,0,1759806479,13839.991685089997,-24.853188510001928,53069.20045152 2025-10-07,03:08:01.000,280,11102651,113845,0,1759806480,13839.984948780002,-24.853188510001928,53069.17949016 2025-10-07,03:08:02.000,280,11102682,114085,0,1759806481,13839.958003539992,-24.881385029999365,53069.172503040005 2025-10-07,03:08:03.000,280,11102672,113725,0,1759806482,13839.924321990002,-24.881385029999365,53069.15154168 2025-10-07,03:08:04.000,280,11102680,113965,0,1759806483,13839.910849369997,-24.860237640001287,53069.15154168 2025-10-07,03:08:05.000,280,11102701,113925,0,1759806484,13839.917585679992,-24.832041119996575,53069.14455456001 2025-10-07,03:08:06.000,280,11102658,113885,0,1759806485,13839.937794609992,-24.803844599999138,53069.1585288 2025-10-07,03:08:07.000,280,11102662,114005,0,1759806486,13839.964739850002,-24.853188510001928,53069.1585288 2025-10-07,03:08:08.000,280,11102726,113725,0,1759806487,13839.917585679992,-24.860237640001287,53069.1585288 2025-10-07,03:08:10.000,280,11102645,113805,0,1759806489,13839.910849369997,-24.874335900000005,53069.09564472001 2025-10-07,03:08:10.000,280,11102711,113685,0,1759806489,13839.890640439997,-24.860237640001287,53069.13058032 2025-10-07,03:08:11.000,280,11102739,113765,0,1759806490,13839.877167819992,-24.860237640001287,53069.14455456001 2025-10-07,03:08:12.000,280,11102665,113845,0,1759806491,13839.877167819992,-24.832041119996575,53069.09564472001 2025-10-07,03:08:13.000,280,11102679,113925,0,1759806492,13839.890640439997,-24.888434159998724,53069.09564472001 2025-10-07,03:08:14.000,280,11102718,113885,0,1759806493,13839.856958889992,-24.881385029999365,53069.13058032 2025-10-07,03:08:15.000,280,11102666,113885,0,1759806494,13839.823277340001,-24.9095815499968,53069.10961896 2025-10-07,03:08:16.000,280,11102722,114045,0,1759806495,13839.836749959992,-24.92367980999552,53069.06070912 2025-10-07,03:08:17.000,280,11102674,113725,0,1759806496,13839.803068410001,-24.895483289998083,53069.06769624001 2025-10-07,03:08:18.000,280,11102693,113765,0,1759806497,13839.850222579997,-24.867286770000646,53069.053722000004 2025-10-07,03:08:30.000,280,11102680,113845,0,1759806509,13839.762650550001,-24.853188510001928,53068.94192808 2025-10-07,03:08:30.000,280,11102697,113645,0,1759806509,13839.755914239991,-24.824991989997216,53068.955902320005 2025-10-07,03:08:31.000,280,11102726,113445,0,1759806510,13839.722232690001,-24.810893729998497,53068.94891520001 2025-10-07,03:08:32.000,280,11102686,113885,0,1759806511,13839.688551139996,-24.810893729998497,53068.94891520001 2025-10-07,03:08:33.000,280,11102660,113925,0,1759806512,13839.68181483,-24.79679546999978,53068.96288944 2025-10-07,03:08:34.000,280,11102744,113965,0,1759806513,13839.695287449991,-24.839090249995934,53068.89301824 2025-10-07,03:08:35.000,280,11102666,113885,0,1759806514,13839.668342209996,-24.810893729998497,53068.92795384001 2025-10-07,03:08:36.000,280,11102710,113805,0,1759806515,13839.627924349996,-24.824991989997216,53068.92795384001 2025-10-07,03:08:37.000,280,11102683,113725,0,1759806516,13839.59424279999,-24.832041119996575,53068.85808264001 2025-10-07,03:08:38.000,280,11102652,113845,0,1759806517,13839.627924349996,-24.810893729998497,53068.886031120004 2025-10-07,03:08:40.000,280,11102670,113885,0,1759806519,13839.58077018,-24.853188510001928,53068.87205688 2025-10-07,03:08:40.000,280,11102747,113965,0,1759806519,13839.526879699995,-24.832041119996575,53068.90000536001 2025-10-07,03:08:41.000,280,11102657,113565,0,1759806520,13839.53361600999,-24.860237640001287,53068.85808264001 2025-10-07,03:08:42.000,280,11102685,114085,0,1759806521,13839.49319814999,-24.853188510001928,53068.851095519996 2025-10-07,03:08:43.000,280,11102696,114245,0,1759806522,13839.4595166,-24.881385029999365,53068.82314704 2025-10-07,03:08:44.000,280,11102663,113925,0,1759806523,13839.47972553,-24.888434159998724,53068.87205688 2025-10-07,03:08:45.000,280,11102692,114085,0,1759806524,13839.425835049995,-24.91663067999616,53068.851095519996 2025-10-07,03:08:46.000,280,11102717,113965,0,1759806525,13839.39215349999,-24.888434159998724,53068.80218568 2025-10-07,03:08:47.000,280,11102659,113885,0,1759806526,13839.385417189995,-24.91663067999616,53068.75327584 2025-10-07,03:08:48.000,280,11102697,113885,0,1759806527,13839.344999329995,-24.895483289998083,53068.79519856 2025-10-07,03:08:50.000,280,11102734,113845,0,1759806529,13839.344999329995,-24.888434159998724,53068.83013416001 2025-10-07,03:08:50.000,280,11102723,114005,0,1759806529,13839.31131777999,-24.853188510001928,53068.80917280001 2025-10-07,03:08:51.000,280,11102719,113645,0,1759806530,13839.35173563999,-24.817942859997856,53068.76026296001 2025-10-07,03:08:52.000,280,11102689,113645,0,1759806531,13839.33826302,-24.824991989997216,53068.788211440005 2025-10-07,03:08:53.000,280,11102636,113725,0,1759806532,13839.27089991999,-24.824991989997216,53068.72532736 2025-10-07,03:08:54.000,280,11102660,113805,0,1759806533,13839.27763623,-24.832041119996575,53068.74628872 2025-10-07,03:08:55.000,280,11102647,113725,0,1759806534,13839.21027312999,-24.860237640001287,53068.683404639996 2025-10-07,03:08:56.000,280,11102648,113925,0,1759806535,13839.203536819994,-24.867286770000646,53068.718340240004 2025-10-07,03:08:57.000,280,11102633,113725,0,1759806536,13839.217009439999,-24.832041119996575,53068.73231448001 2025-10-07,03:08:58.000,280,11102689,113805,0,1759806537,13839.176591579999,-24.853188510001928,53068.73231448001 2025-10-07,03:09:00.000,280,11102677,113965,0,1759806539,13839.176591579999,-24.846139379995293,53068.739301600006 2025-10-07,03:09:00.000,280,11102690,113845,0,1759806539,13839.169855269989,-24.867286770000646,53068.73231448001 2025-10-07,03:09:01.000,280,11102742,114005,0,1759806540,13839.136173719999,-24.860237640001287,53068.69737888 2025-10-07,03:09:02.000,280,11102673,113805,0,1759806541,13839.129437409989,-24.881385029999365,53068.71135312001 2025-10-07,03:09:03.000,280,11102665,113765,0,1759806542,13839.075546929998,-24.867286770000646,53068.704366 2025-10-07,03:09:04.000,280,11102696,113485,0,1759806543,13839.082283239994,-24.839090249995934,53068.6344948 2025-10-07,03:09:05.000,280,11102741,113925,0,1759806544,13839.021656449993,-24.853188510001928,53068.64846904 2025-10-07,03:09:06.000,280,11102741,113885,0,1759806545,13839.008183829988,-24.895483289998083,53068.64846904 2025-10-07,03:09:07.000,280,11102678,114005,0,1759806546,13838.987974899988,-24.867286770000646,53068.60654632 2025-10-07,03:09:08.000,280,11102683,113805,0,1759806547,13838.994711209998,-24.9095815499968,53068.620520560005 2025-10-07,03:09:10.000,280,11102673,113885,0,1759806549,13838.967765969988,-24.888434159998724,53068.5995592 2025-10-07,03:09:10.000,280,11102723,113845,0,1759806549,13838.934084419998,-24.867286770000646,53068.61353344001 2025-10-07,03:09:11.000,280,11102689,113965,0,1759806550,13838.920611799993,-24.860237640001287,53068.60654632 2025-10-07,03:09:12.000,280,11102681,113805,0,1759806551,13838.886930250002,-24.860237640001287,53068.55763648 2025-10-07,03:09:13.000,280,11102738,113765,0,1759806552,13838.927348109988,-24.860237640001287,53068.58558496 2025-10-07,03:09:14.000,280,11102711,113645,0,1759806553,13838.880193939993,-24.881385029999365,53068.57859784 2025-10-07,03:09:15.000,280,11102695,113885,0,1759806554,13838.846512390002,-24.9095815499968,53068.55763648 2025-10-07,03:09:16.000,280,11102762,113805,0,1759806555,13838.826303460002,-24.881385029999365,53068.53667512 2025-10-07,03:09:17.000,280,11102740,113885,0,1759806556,13838.779149289992,-24.860237640001287,53068.550649360004 2025-10-07,03:09:18.000,280,11102677,113885,0,1759806557,13838.752204049997,-24.860237640001287,53068.52270088001 2025-10-07,03:09:30.000,280,11102727,113925,0,1759806569,13838.529905819996,-24.92367980999552,53068.34103576 2025-10-07,03:09:30.000,280,11102716,113805,0,1759806569,13838.543378440001,-24.96597458999895,53068.285138800005 2025-10-07,03:09:31.000,280,11102687,113885,0,1759806570,13838.516433199991,-24.944827200000873,53068.29212592 2025-10-07,03:09:32.000,280,11102678,113805,0,1759806571,13838.469279029996,-24.951876330000232,53068.2502032 2025-10-07,03:09:33.000,280,11102652,113805,0,1759806572,13838.476015339991,-24.96597458999895,53068.236228960006 2025-10-07,03:09:34.000,280,11102648,113685,0,1759806573,13838.550114749996,-24.951876330000232,53068.29212592 2025-10-07,03:09:35.000,280,11102704,113725,0,1759806574,13838.469279029996,-24.930728940002155,53068.236228960006 2025-10-07,03:09:36.000,280,11102697,113845,0,1759806575,13838.455806409991,-24.92367980999552,53068.22225472 2025-10-07,03:09:37.000,280,11102700,114085,0,1759806576,13838.449070099996,-24.91663067999616,53068.2502032 2025-10-07,03:09:38.000,280,11102729,113845,0,1759806577,13838.44233379,-24.930728940002155,53068.22924184001 2025-10-07,03:09:40.000,280,11102742,113805,0,1759806579,13838.41538854999,-24.91663067999616,53068.215267600004 2025-10-07,03:09:40.000,280,11102742,113845,0,1759806579,13838.381707,-24.91663067999616,53068.180331999996 2025-10-07,03:09:41.000,280,11102690,113725,0,1759806580,13838.388443309996,-24.91663067999616,53068.19430624 2025-10-07,03:09:42.000,280,11102638,113845,0,1759806581,13838.36149807,-24.9095815499968,53068.13840928001 2025-10-07,03:09:43.000,280,11102677,113685,0,1759806582,13838.368234379996,-24.930728940002155,53068.13142216 2025-10-07,03:09:44.000,280,11102684,113765,0,1759806583,13838.34128914,-24.91663067999616,53068.15937064001 2025-10-07,03:09:45.000,280,11102677,113885,0,1759806584,13838.31434389999,-24.881385029999365,53068.18731912001 2025-10-07,03:09:46.000,280,11102658,114005,0,1759806585,13838.29413496999,-24.92367980999552,53068.13840928001 2025-10-07,03:09:47.000,280,11102684,113725,0,1759806586,13838.27392603999,-24.930728940002155,53068.12443504 2025-10-07,03:09:48.000,280,11102730,113605,0,1759806587,13838.267189729995,-24.930728940002155,53068.09648656 2025-10-07,03:10:00.000,280,11102739,113685,0,1759806599,13838.03141887999,-25.01531850000174,53067.95674416 2025-10-07,03:10:00.000,280,11102713,113845,0,1759806599,13837.99100101999,-24.951876330000232,53067.949757040005 2025-10-07,03:10:01.000,280,11102663,113565,0,1759806600,13837.943846849994,-24.97302371999831,53067.96373128 2025-10-07,03:10:02.000,280,11102705,113725,0,1759806601,13837.923637919994,-24.951876330000232,53067.92879568 2025-10-07,03:10:03.000,280,11102678,113445,0,1759806602,13837.896692679999,-25.001220239995746,53067.88687296 2025-10-07,03:10:04.000,280,11102701,113805,0,1759806603,13837.869747439989,-25.0223676300011,53067.83796312 2025-10-07,03:10:05.000,280,11102752,113885,0,1759806604,13837.869747439989,-25.008269369995105,53067.82398888001 2025-10-07,03:10:06.000,280,11102730,113725,0,1759806605,13837.829329579989,-24.96597458999895,53067.78905328 2025-10-07,03:10:07.000,280,11102664,113965,0,1759806606,13837.809120649988,-25.001220239995746,53067.7960404 2025-10-07,03:10:08.000,280,11102757,113925,0,1759806607,13837.775439099998,-25.008269369995105,53067.78905328 2025-10-07,03:10:10.000,280,11102650,113605,0,1759806609,13837.775439099998,-24.98007284999767,53067.75411768001 2025-10-07,03:10:10.000,280,11102676,113845,0,1759806609,13837.708075999988,-24.95892545999959,53067.733156320006 2025-10-07,03:10:11.000,280,11102698,113765,0,1759806610,13837.694603379998,-24.95892545999959,53067.71918208 2025-10-07,03:10:12.000,280,11102662,114085,0,1759806611,13837.687867070003,-24.9095815499968,53067.70520784001 2025-10-07,03:10:13.000,280,11102725,113805,0,1759806612,13837.633976589997,-24.937778070001514,53067.71918208 2025-10-07,03:10:14.000,280,11102721,113765,0,1759806613,13837.613767659997,-24.96597458999895,53067.69822072 2025-10-07,03:10:15.000,280,11102625,113885,0,1759806614,13837.559877179992,-24.92367980999552,53067.60738816001 2025-10-07,03:10:16.000,280,11102662,113925,0,1759806615,13837.546404560002,-24.9095815499968,53067.614375280005 2025-10-07,03:10:17.000,280,11102735,113685,0,1759806616,13837.519459319992,-24.944827200000873,53067.57943968 2025-10-07,03:10:18.000,280,11102702,113885,0,1759806617,13837.485777770002,-24.881385029999365,53067.57245256 2025-10-07,03:10:30.000,280,11102701,113725,0,1759806629,13837.03444499999,-24.824991989997216,53067.327903360005 2025-10-07,03:10:30.000,280,11102720,113725,0,1759806629,13836.97381820999,-24.817942859997856,53067.327903360005 2025-10-07,03:10:31.000,280,11102689,113725,0,1759806630,13836.946872969995,-24.78269721000106,53067.327903360005 2025-10-07,03:10:32.000,280,11102749,113965,0,1759806631,13836.94013666,-24.7756480800017,53067.31392912 2025-10-07,03:10:33.000,280,11102711,113925,0,1759806632,13836.91319141999,-24.803844599999138,53067.278993520005 2025-10-07,03:10:34.000,280,11102668,113765,0,1759806633,13836.83235569999,-24.803844599999138,53067.209122320004 2025-10-07,03:10:35.000,280,11102704,113885,0,1759806634,13836.81214676999,-24.79679546999978,53067.230083680006 2025-10-07,03:10:36.000,280,11102665,114045,0,1759806635,13836.758256289999,-24.78974634000042,53067.230083680006 2025-10-07,03:10:37.000,280,11102739,113805,0,1759806636,13836.704365809994,-24.78269721000106,53067.160212480005 2025-10-07,03:10:38.000,280,11102732,114164,0,1759806637,13836.677420569999,-24.78974634000042,53067.1671996 2025-10-07,03:10:40.000,280,11102698,113725,0,1759806639,13836.630266399989,-24.803844599999138,53067.10431552001 2025-10-07,03:10:40.000,280,11102659,113765,0,1759806639,13836.576375919998,-24.761549819995707,53067.13226400001 2025-10-07,03:10:41.000,280,11102677,114045,0,1759806640,13836.542694369993,-24.768598950002342,53067.13226400001 2025-10-07,03:10:42.000,280,11102712,113805,0,1759806641,13836.515749129998,-24.78269721000106,53067.041431440004 2025-10-07,03:10:43.000,280,11102671,113725,0,1759806642,13836.475331269998,-24.761549819995707,53066.99950872 2025-10-07,03:10:44.000,280,11102672,113925,0,1759806643,13836.394495549997,-24.74745155999699,53066.99950872 2025-10-07,03:10:45.000,280,11102649,114005,0,1759806644,13836.387759240002,-24.73335329999827,53066.97854736 2025-10-07,03:10:46.000,280,11102688,113885,0,1759806645,13836.333868759997,-24.719255039999553,53066.99950872 2025-10-07,03:10:47.000,280,11102683,113725,0,1759806646,13836.266505660002,-24.75450068999635,53066.943611760005 2025-10-07,03:10:48.000,280,11102709,113685,0,1759806647,13836.226087800002,-24.761549819995707,53066.91566328001 2025-10-07,03:11:00.000,280,11102718,113805,0,1759806659,13835.86232706,-24.7756480800017,53066.69906256001 2025-10-07,03:11:00.000,280,11102710,113805,0,1759806659,13835.83538181999,-24.78269721000106,53066.62919136001 2025-10-07,03:11:01.000,280,11102685,113805,0,1759806660,13835.81517288999,-24.7756480800017,53066.62919136001 2025-10-07,03:11:02.000,280,11102737,113685,0,1759806661,13835.77475502999,-24.817942859997856,53066.58726864 2025-10-07,03:11:03.000,280,11102651,113925,0,1759806662,13835.78149134,-24.824991989997216,53066.58028152001 2025-10-07,03:11:04.000,280,11102690,113765,0,1759806663,13835.747809789995,-24.79679546999978,53066.59425576 2025-10-07,03:11:05.000,280,11102668,113725,0,1759806664,13835.69391930999,-24.860237640001287,53066.55233304001 2025-10-07,03:11:06.000,280,11102671,113965,0,1759806665,13835.687182999995,-24.832041119996575,53066.5732944 2025-10-07,03:11:07.000,280,11102664,113845,0,1759806666,13835.6198199,-24.803844599999138,53066.559320160006 2025-10-07,03:11:08.000,280,11102703,114164,0,1759806667,13835.59287465999,-24.824991989997216,53066.5732944 2025-10-07,03:11:10.000,280,11102754,114085,0,1759806669,13835.559193109999,-24.839090249995934,53066.4684876 2025-10-07,03:11:10.000,280,11102739,113845,0,1759806669,13835.565929419994,-24.79679546999978,53066.4684876 2025-10-07,03:11:11.000,280,11102689,113765,0,1759806670,13835.532247869989,-24.803844599999138,53066.47547472 2025-10-07,03:11:12.000,280,11102650,113725,0,1759806671,13835.512038939989,-24.78269721000106,53066.40560352 2025-10-07,03:11:13.000,280,11102727,113605,0,1759806672,13835.485093699994,-24.839090249995934,53066.41957776 2025-10-07,03:11:14.000,280,11102703,113965,0,1759806673,13835.491830009989,-24.78269721000106,53066.40560352 2025-10-07,03:11:15.000,280,11102711,114045,0,1759806674,13835.444675839994,-24.832041119996575,53066.38464216001 2025-10-07,03:11:16.000,280,11102749,113725,0,1759806675,13835.424466909993,-24.846139379995293,53066.391629280006 2025-10-07,03:11:17.000,280,11102662,114085,0,1759806676,13835.410994289989,-24.824991989997216,53066.38464216001 2025-10-07,03:11:18.000,280,11102739,113805,0,1759806677,13835.350367499988,-24.824991989997216,53066.37765504 2025-10-07,03:11:20.000,280,11102661,114085,0,1759806679,13835.377312739998,-24.853188510001928,53066.34271944001 2025-10-07,03:11:20.000,280,11102718,113605,0,1759806679,13835.363840119993,-24.860237640001287,53066.34970656 2025-10-07,03:11:21.000,280,11102669,114245,0,1759806680,13835.296477019998,-24.832041119996575,53066.321758080005 2025-10-07,03:11:22.000,280,11102667,113845,0,1759806681,13835.309949639988,-24.860237640001287,53066.33573232001 2025-10-07,03:11:23.000,280,11102668,113485,0,1759806682,13835.242586539993,-24.9095815499968,53066.31477096001 2025-10-07,03:11:24.000,280,11102719,113805,0,1759806683,13835.269531780003,-24.895483289998083,53066.223938400006 2025-10-07,03:11:25.000,280,11102749,113765,0,1759806684,13835.235850229998,-24.902532419997442,53066.25188688 2025-10-07,03:11:26.000,280,11102724,113805,0,1759806685,13835.249322850002,-24.881385029999365,53066.29380960001 2025-10-07,03:11:27.000,280,11102680,113725,0,1759806686,13835.195432369997,-24.881385029999365,53066.27983536 2025-10-07,03:11:28.000,280,11102694,113765,0,1759806687,13835.155014509997,-24.895483289998083,53066.24489976001 2025-10-07,03:11:30.000,280,11102667,113605,0,1759806689,13835.188696060002,-24.881385029999365,53066.18201568 2025-10-07,03:11:30.000,280,11102708,113765,0,1759806689,13835.208904990002,-24.930728940002155,53066.24489976001 2025-10-07,03:11:31.000,280,11102663,114085,0,1759806690,13835.175223439997,-24.951876330000232,53066.21695128001 2025-10-07,03:11:32.000,280,11102688,113885,0,1759806691,13835.168487130002,-24.937778070001514,53066.23791264 2025-10-07,03:11:33.000,280,11102725,114005,0,1759806692,13835.148278200002,-24.944827200000873,53066.21695128001 2025-10-07,03:11:34.000,280,11102671,113605,0,1759806693,13835.107860340002,-24.930728940002155,53066.23092552 2025-10-07,03:11:35.000,280,11102661,113965,0,1759806694,13835.107860340002,-24.9095815499968,53066.19598992001 2025-10-07,03:11:36.000,280,11102722,113965,0,1759806695,13835.067442480002,-24.930728940002155,53066.17502856001 2025-10-07,03:11:37.000,280,11102680,113805,0,1759806696,13835.094387719997,-24.9095815499968,53066.16804144001 2025-10-07,03:11:38.000,280,11102691,114085,0,1759806697,13835.060706169992,-24.902532419997442,53066.20996416 2025-10-07,03:11:40.000,280,11102681,113885,0,1759806699,13835.067442480002,-24.930728940002155,53066.16804144001 2025-10-07,03:11:40.000,280,11102730,113725,0,1759806699,13835.047233550002,-24.874335900000005,53066.1890028 2025-10-07,03:11:41.000,280,11102683,113765,0,1759806700,13835.047233550002,-24.92367980999552,53066.16105432 2025-10-07,03:11:42.000,280,11102666,113725,0,1759806701,13835.006815690002,-24.9095815499968,53066.223938400006 2025-10-07,03:11:43.000,280,11102700,113765,0,1759806702,13834.993343069997,-24.95892545999959,53066.1890028 2025-10-07,03:11:44.000,280,11102708,113525,0,1759806703,13834.959661519992,-24.895483289998083,53066.202977040004 2025-10-07,03:11:45.000,280,11102739,113645,0,1759806704,13834.986606760001,-24.902532419997442,53066.14708008001 2025-10-07,03:11:46.000,280,11102699,113725,0,1759806705,13834.993343069997,-24.888434159998724,53066.12611872001 2025-10-07,03:11:47.000,280,11102754,113885,0,1759806706,13835.000079379992,-24.902532419997442,53066.223938400006 2025-10-07,03:11:48.000,280,11102669,114085,0,1759806707,13834.973134139997,-24.888434159998724,53066.20996416 2025-10-07,03:11:50.000,280,11102670,113805,0,1759806709,13834.952925209996,-24.867286770000646,53066.19598992001 2025-10-07,03:11:50.000,280,11102709,113885,0,1759806709,13834.932716279996,-24.874335900000005,53066.16105432 2025-10-07,03:11:51.000,280,11102667,113765,0,1759806710,13834.905771040001,-24.817942859997856,53066.14009296 2025-10-07,03:11:52.000,280,11102749,113685,0,1759806711,13834.939452589992,-24.803844599999138,53066.17502856001 2025-10-07,03:11:53.000,280,11102735,114085,0,1759806712,13834.932716279996,-24.846139379995293,53066.16804144001 2025-10-07,03:11:54.000,280,11102666,114005,0,1759806713,13834.919243659991,-24.824991989997216,53066.14708008001 2025-10-07,03:11:55.000,280,11102745,113805,0,1759806714,13834.946188900001,-24.839090249995934,53066.16804144001 2025-10-07,03:11:56.000,280,11102666,113845,0,1759806715,13834.932716279996,-24.853188510001928,53066.154067200005 2025-10-07,03:11:57.000,280,11102683,113365,0,1759806716,13834.973134139997,-24.846139379995293,53066.14009296 2025-10-07,03:11:58.000,280,11102664,113925,0,1759806717,13834.959661519992,-24.846139379995293,53066.154067200005 2025-10-07,03:12:00.000,280,11102655,113925,0,1759806719,13835.000079379992,-24.79679546999978,53066.16804144001 2025-10-07,03:12:00.000,280,11102660,113765,0,1759806719,13834.979870449992,-24.810893729998497,53066.19598992001 2025-10-07,03:12:01.000,280,11102714,113765,0,1759806720,13835.027024620002,-24.817942859997856,53066.202977040004 2025-10-07,03:12:02.000,280,11102719,113925,0,1759806721,13835.013551999997,-24.803844599999138,53066.23092552 2025-10-07,03:12:03.000,280,11102667,113725,0,1759806722,13835.033760929997,-24.74745155999699,53066.23092552 2025-10-07,03:12:04.000,280,11102692,113845,0,1759806723,13835.047233550002,-24.78269721000106,53066.17502856001 2025-10-07,03:12:05.000,280,11102664,114085,0,1759806724,13835.107860340002,-24.78269721000106,53066.23092552 2025-10-07,03:12:06.000,280,11102667,113885,0,1759806725,13835.148278200002,-24.78974634000042,53066.258874 2025-10-07,03:12:07.000,280,11102691,113725,0,1759806726,13835.121332959992,-24.78974634000042,53066.27983536 2025-10-07,03:12:08.000,280,11102729,113725,0,1759806727,13835.128069270002,-24.78269721000106,53066.31477096001 2025-10-07,03:12:10.000,280,11102692,113725,0,1759806729,13835.161750819992,-24.78974634000042,53066.34271944001 2025-10-07,03:12:10.000,280,11102703,113725,0,1759806729,13835.188696060002,-24.810893729998497,53066.31477096001 2025-10-07,03:12:11.000,280,11102725,113845,0,1759806730,13835.188696060002,-24.78269721000106,53066.321758080005 2025-10-07,03:12:12.000,280,11102717,113685,0,1759806731,13835.242586539993,-24.79679546999978,53066.30778384 2025-10-07,03:12:13.000,280,11102659,113845,0,1759806732,13835.208904990002,-24.79679546999978,53066.40560352 2025-10-07,03:12:14.000,280,11102671,113885,0,1759806733,13835.202168679993,-24.803844599999138,53066.41957776 2025-10-07,03:12:15.000,280,11102670,113765,0,1759806734,13835.242586539993,-24.803844599999138,53066.41957776 2025-10-07,03:12:16.000,280,11102756,113845,0,1759806735,13835.222377609993,-24.853188510001928,53066.40560352 2025-10-07,03:12:17.000,280,11102658,114005,0,1759806736,13835.269531780003,-24.817942859997856,53066.40560352 2025-10-07,03:12:18.000,280,11102700,113685,0,1759806737,13835.235850229998,-24.75450068999635,53066.35669368 2025-10-07,03:12:20.000,280,11102745,113765,0,1759806739,13835.269531780003,-24.810893729998497,53066.41259064001 2025-10-07,03:12:20.000,280,11102756,113725,0,1759806739,13835.283004399993,-24.75450068999635,53066.391629280006 2025-10-07,03:12:21.000,280,11102747,113565,0,1759806740,13835.296477019998,-24.78269721000106,53066.41957776 2025-10-07,03:12:22.000,280,11102671,113965,0,1759806741,13835.276268089998,-24.803844599999138,53066.391629280006 2025-10-07,03:12:23.000,280,11102747,113845,0,1759806742,13835.309949639988,-24.79679546999978,53066.41957776 2025-10-07,03:12:24.000,280,11102714,113965,0,1759806743,13835.309949639988,-24.7756480800017,53066.46150048001 2025-10-07,03:12:25.000,280,11102664,113565,0,1759806744,13835.336894879998,-24.79679546999978,53066.4684876 2025-10-07,03:12:26.000,280,11102691,113445,0,1759806745,13835.350367499988,-24.79679546999978,53066.42656488 2025-10-07,03:12:27.000,280,11102684,113725,0,1759806746,13835.377312739998,-24.803844599999138,53066.47547472 2025-10-07,03:12:28.000,280,11102681,113845,0,1759806747,13835.357103809998,-24.824991989997216,53066.47547472 2025-10-07,03:12:30.000,280,11102739,113765,0,1759806749,13835.370576429988,-24.817942859997856,53066.47547472 2025-10-07,03:12:30.000,280,11102700,113925,0,1759806749,13835.377312739998,-24.832041119996575,53066.46150048001 2025-10-07,03:12:31.000,280,11102674,113845,0,1759806750,13835.377312739998,-24.846139379995293,53066.45451336 2025-10-07,03:12:32.000,280,11102724,114005,0,1759806751,13835.397521669998,-24.832041119996575,53066.4684876 2025-10-07,03:12:33.000,280,11102694,114085,0,1759806752,13835.424466909993,-24.832041119996575,53066.42656488 2025-10-07,03:12:34.000,280,11102721,113765,0,1759806753,13835.404257979993,-24.895483289998083,53066.43355200001 2025-10-07,03:12:35.000,280,11102727,114125,0,1759806754,13835.458148459998,-24.881385029999365,53066.45451336 2025-10-07,03:12:36.000,280,11102758,113925,0,1759806755,13835.471621079989,-24.874335900000005,53066.45451336 2025-10-07,03:12:37.000,280,11102741,113805,0,1759806756,13835.491830009989,-24.79679546999978,53066.42656488 2025-10-07,03:12:38.000,280,11102729,113885,0,1759806757,13835.498566319999,-24.853188510001928,53066.47547472 2025-10-07,03:12:40.000,280,11102659,113885,0,1759806759,13835.491830009989,-24.824991989997216,53066.45451336 2025-10-07,03:12:40.000,280,11102749,114085,0,1759806759,13835.538984179999,-24.860237640001287,53066.51041032001 2025-10-07,03:12:41.000,280,11102764,113765,0,1759806760,13835.579402039999,-24.853188510001928,53066.489448960005 2025-10-07,03:12:42.000,280,11102714,113685,0,1759806761,13835.525511559994,-24.853188510001928,53066.45451336 2025-10-07,03:12:43.000,280,11102758,114085,0,1759806762,13835.586138349994,-24.817942859997856,53066.44752624 2025-10-07,03:12:44.000,280,11102679,113725,0,1759806763,13835.61308358999,-24.846139379995293,53066.440539120005 2025-10-07,03:12:45.000,280,11102745,113645,0,1759806764,13835.687182999995,-24.846139379995293,53066.391629280006 2025-10-07,03:12:46.000,280,11102711,113925,0,1759806765,13835.707391929995,-24.832041119996575,53066.46150048001 2025-10-07,03:12:47.000,280,11102664,113725,0,1759806766,13835.70065562,-24.824991989997216,53066.440539120005 2025-10-07,03:12:48.000,280,11102701,113805,0,1759806767,13835.71412823999,-24.817942859997856,53066.46150048001 2025-10-07,03:12:50.000,280,11102691,113885,0,1759806769,13835.707391929995,-24.817942859997856,53066.440539120005 2025-10-07,03:12:50.000,280,11102748,113885,0,1759806769,13835.69391930999,-24.78974634000042,53066.50342320001 2025-10-07,03:12:51.000,280,11102718,113525,0,1759806770,13835.727600859995,-24.7756480800017,53066.46150048001 2025-10-07,03:12:52.000,280,11102752,113805,0,1759806771,13835.77475502999,-24.74040242999763,53066.4684876 2025-10-07,03:12:53.000,280,11102646,113885,0,1759806772,13835.80170027,-24.72630416999891,53066.4684876 2025-10-07,03:12:54.000,280,11102719,113845,0,1759806773,13835.80170027,-24.719255039999553,53066.50342320001 2025-10-07,03:12:55.000,280,11102666,113845,0,1759806774,13835.808436579995,-24.68400938999548,53066.47547472 2025-10-07,03:12:56.000,280,11102690,113845,0,1759806775,13835.848854439995,-24.691058520002116,53066.5732944 2025-10-07,03:12:57.000,280,11102676,113725,0,1759806776,13835.85559074999,-24.655812869998044,53066.55233304001 2025-10-07,03:12:58.000,280,11102713,113885,0,1759806777,13835.90274492,-24.641714609999326,53066.50342320001 2025-10-07,03:13:00.000,280,11102734,113565,0,1759806779,13835.869063369995,-24.641714609999326,53066.559320160006 2025-10-07,03:13:00.000,280,11102725,113925,0,1759806779,13835.87579967999,-24.62056722000125,53066.52438456 2025-10-07,03:13:01.000,280,11102755,113805,0,1759806780,13835.91621753999,-24.592370699996536,53066.538358800004 2025-10-07,03:13:02.000,280,11102627,113685,0,1759806781,13835.90274492,-24.606468959995254,53066.538358800004 2025-10-07,03:13:03.000,280,11102683,113885,0,1759806782,13835.929690159996,-24.55007592000038,53066.54534592 2025-10-07,03:13:04.000,280,11102696,113725,0,1759806783,13835.96337171,-24.535977660001663,53066.54534592 2025-10-07,03:13:05.000,280,11102706,113965,0,1759806784,13835.97684432999,-24.543026790001022,53066.51041032001 2025-10-07,03:13:06.000,280,11102671,114045,0,1759806785,13836.0239985,-24.528928530002304,53066.58028152001 2025-10-07,03:13:07.000,280,11102740,113645,0,1759806786,13836.098097909991,-24.50778113999695,53066.559320160006 2025-10-07,03:13:08.000,280,11102766,113885,0,1759806787,13836.111570529996,-24.50073200999759,53066.60124288001 2025-10-07,03:13:10.000,280,11102716,113765,0,1759806789,13836.104834220001,-24.472535490000155,53066.62220424 2025-10-07,03:13:10.000,280,11102735,113885,0,1759806789,13836.178933629992,-24.458437230001437,53066.61521712 2025-10-07,03:13:11.000,280,11102759,113845,0,1759806790,13836.192406249997,-24.409093319998647,53066.61521712 2025-10-07,03:13:12.000,280,11102732,113645,0,1759806791,13836.253033039997,-24.38794593000057,53066.56630728 2025-10-07,03:13:13.000,280,11102723,113725,0,1759806792,13836.293450899997,-24.38089680000121,53066.6431656 2025-10-07,03:13:14.000,280,11102700,113765,0,1759806793,13836.306923520002,-24.366798539995216,53066.63617848 2025-10-07,03:13:15.000,280,11102667,113845,0,1759806794,13836.354077689997,-24.34565114999714,53066.657139840005 2025-10-07,03:13:16.000,280,11102796,113845,0,1759806795,13836.347341380002,-24.366798539995216,53066.65015272001 2025-10-07,03:13:17.000,280,11102622,113805,0,1759806796,13836.381022929992,-24.32450375999906,53066.68508832 2025-10-07,03:13:18.000,280,11102696,113845,0,1759806797,13836.441649719993,-24.296307240001624,53066.67810120001 2025-10-07,03:13:20.000,280,11102718,113725,0,1759806799,13836.428177100002,-24.268110719996912,53066.727011040006 2025-10-07,03:13:20.000,280,11102645,113685,0,1759806799,13836.495540199998,-24.27515984999627,53066.75495952 2025-10-07,03:13:21.000,280,11102729,113765,0,1759806800,13836.488803890003,-24.246963329998835,53066.76893376001 2025-10-07,03:13:22.000,280,11102672,113805,0,1759806801,13836.549430679988,-24.261061589997553,53066.74098528 2025-10-07,03:13:23.000,280,11102716,113765,0,1759806802,13836.549430679988,-24.254012459998194,53066.79688224001 2025-10-07,03:13:24.000,280,11102721,113845,0,1759806803,13836.576375919998,-24.21171768000204,53066.83880496001 2025-10-07,03:13:25.000,280,11102750,113765,0,1759806804,13836.589848539988,-24.218766810001398,53066.8527792 2025-10-07,03:13:26.000,280,11102737,113685,0,1759806805,13836.643739019994,-24.246963329998835,53066.88072768 2025-10-07,03:13:27.000,280,11102766,113845,0,1759806806,13836.657211639998,-24.21171768000204,53066.84579208001 2025-10-07,03:13:28.000,280,11102680,113805,0,1759806807,13836.677420569999,-24.254012459998194,53066.93662464001 2025-10-07,03:13:30.000,280,11102759,113885,0,1759806809,13836.697629499999,-24.28220897999563,53066.90168904 2025-10-07,03:13:30.000,280,11102667,113925,0,1759806809,13836.738047359999,-24.27515984999627,53066.95059888 2025-10-07,03:13:31.000,280,11102721,113925,0,1759806810,13836.744783669994,-24.27515984999627,53066.91566328001 2025-10-07,03:13:32.000,280,11102737,113725,0,1759806811,13836.764992599994,-24.27515984999627,53066.88072768 2025-10-07,03:13:33.000,280,11102708,113805,0,1759806812,13836.77172890999,-24.296307240001624,53066.90168904 2025-10-07,03:13:34.000,280,11102769,113645,0,1759806813,13836.805410459994,-24.268110719996912,53066.95059888 2025-10-07,03:13:35.000,280,11102730,113965,0,1759806814,13836.83235569999,-24.254012459998194,53066.91566328001 2025-10-07,03:13:36.000,280,11102706,113965,0,1759806815,13836.87277355999,-24.261061589997553,53066.96457312001 2025-10-07,03:13:37.000,280,11102787,114245,0,1759806816,13836.85930094,-24.268110719996912,53066.957586 2025-10-07,03:13:38.000,280,11102748,113725,0,1759806817,13836.91319141999,-24.289258110002265,53066.98553448001 2025-10-07,03:13:40.000,280,11102794,114005,0,1759806819,13836.87950987,-24.28220897999563,53067.03444432001 2025-10-07,03:13:40.000,280,11102745,113805,0,1759806819,13836.926664039995,-24.310405500000343,53066.992521600005 2025-10-07,03:13:41.000,280,11102728,114005,0,1759806820,13836.94013666,-24.289258110002265,53067.02047008 2025-10-07,03:13:42.000,280,11102742,114125,0,1759806821,13836.99402713999,-24.317454629999702,53067.01348296001 2025-10-07,03:13:43.000,280,11102740,113725,0,1759806822,13837.02097238,-24.303356370000984,53067.06937992 2025-10-07,03:13:44.000,280,11102741,113845,0,1759806823,13837.01423606999,-24.32450375999906,53067.0274572 2025-10-07,03:13:45.000,280,11102727,114005,0,1759806824,13837.03444499999,-24.33155288999842,53067.1671996 2025-10-07,03:13:46.000,280,11102763,113885,0,1759806825,13837.06139024,-24.33860201999778,53067.13925112 2025-10-07,03:13:47.000,280,11102695,113725,0,1759806826,13837.047917619995,-24.366798539995216,53067.174186719996 2025-10-07,03:13:48.000,280,11102735,114005,0,1759806827,13837.047917619995,-24.38794593000057,53067.160212480005 2025-10-07,03:13:50.000,280,11102797,113525,0,1759806829,13837.047917619995,-24.366798539995216,53067.22309656001 2025-10-07,03:13:50.000,280,11102740,113845,0,1759806829,13837.1018081,-24.39499505999993,53067.15322536001 2025-10-07,03:13:51.000,280,11102723,113765,0,1759806830,13837.108544409995,-24.430240709996724,53067.19514808 2025-10-07,03:13:52.000,280,11102672,113925,0,1759806831,13837.15569857999,-24.444338969995442,53067.18816096 2025-10-07,03:13:53.000,280,11102781,113885,0,1759806832,13837.14222596,-24.437289839996083,53067.26501928 2025-10-07,03:13:54.000,280,11102744,113605,0,1759806833,13837.128753339995,-24.451388100002077,53067.28598064 2025-10-07,03:13:55.000,280,11102734,113685,0,1759806834,13837.169171199996,-24.472535490000155,53067.28598064 2025-10-07,03:13:56.000,280,11102709,113885,0,1759806835,13837.13548964999,-24.465486360000796,53067.31392912 2025-10-07,03:13:57.000,280,11102737,113645,0,1759806836,13837.15569857999,-24.486633749998873,53067.341877599996 2025-10-07,03:13:58.000,280,11102688,114085,0,1759806837,13837.16243489,-24.52187939999567,53067.36283896 2025-10-07,03:14:00.000,280,11102730,113565,0,1759806839,13837.216325369991,-24.528928530002304,53067.36283896 2025-10-07,03:14:00.000,280,11102754,113685,0,1759806839,13837.169171199996,-24.51483026999631,53067.36283896 2025-10-07,03:14:01.000,280,11102752,113845,0,1759806840,13837.19611643999,-24.535977660001663,53067.38380032 2025-10-07,03:14:02.000,280,11102711,113805,0,1759806841,13837.14222596,-24.585321569997177,53067.43969728001 2025-10-07,03:14:03.000,280,11102724,113405,0,1759806842,13837.17590750999,-24.57122330999846,53067.39078744001 2025-10-07,03:14:04.000,280,11102724,113765,0,1759806843,13837.216325369991,-24.606468959995254,53067.36982608001 2025-10-07,03:14:05.000,280,11102661,113765,0,1759806844,13837.15569857999,-24.62056722000125,53067.39078744001 2025-10-07,03:14:06.000,280,11102662,113685,0,1759806845,13837.1018081,-24.61351809000189,53067.36982608001 2025-10-07,03:14:07.000,280,11102767,113725,0,1759806846,13837.1018081,-24.641714609999326,53067.39078744001 2025-10-07,03:14:08.000,280,11102750,113965,0,1759806847,13837.108544409995,-24.61351809000189,53067.4117488 2025-10-07,03:14:10.000,280,11102745,113805,0,1759806849,13837.1018081,-24.599419829995895,53067.446684400005 2025-10-07,03:14:10.000,280,11102708,113885,0,1759806849,13837.09507178999,-24.61351809000189,53067.47463288 2025-10-07,03:14:11.000,280,11102740,113965,0,1759806850,13837.04118131,-24.655812869998044,53067.43271016 2025-10-07,03:14:12.000,280,11102663,113525,0,1759806851,13837.027708689995,-24.655812869998044,53067.45367152 2025-10-07,03:14:13.000,280,11102787,113565,0,1759806852,13836.987290829995,-24.68400938999548,53067.51655560001 2025-10-07,03:14:14.000,280,11102690,113805,0,1759806853,13836.967081899995,-24.712205910000193,53067.47463288 2025-10-07,03:14:15.000,280,11102744,113685,0,1759806854,13836.97381820999,-24.74745155999699,53067.544504080004 2025-10-07,03:14:16.000,280,11102721,114085,0,1759806855,13836.91319141999,-24.74040242999763,53067.53751696001 2025-10-07,03:14:17.000,280,11102672,113485,0,1759806856,13836.83909201,-24.74040242999763,53067.51655560001 2025-10-07,03:14:18.000,280,11102756,113925,0,1759806857,13836.845828319994,-24.768598950002342,53067.53751696001 2025-10-07,03:14:20.000,280,11102696,113805,0,1759806859,13836.798674149999,-24.761549819995707,53067.55847832001 2025-10-07,03:14:20.000,280,11102715,113725,0,1759806859,13836.75151997999,-24.768598950002342,53067.52354272 2025-10-07,03:14:21.000,280,11102726,113725,0,1759806860,13836.724574739994,-24.817942859997856,53067.53052984 2025-10-07,03:14:22.000,280,11102737,113805,0,1759806861,13836.637002709998,-24.79679546999978,53067.5514912 2025-10-07,03:14:23.000,280,11102770,113805,0,1759806862,13836.616793779998,-24.832041119996575,53067.59341392 2025-10-07,03:14:24.000,280,11102732,113845,0,1759806863,13836.596584849998,-24.768598950002342,53067.565465440006 2025-10-07,03:14:25.000,280,11102645,113525,0,1759806864,13836.535958059998,-24.810893729998497,53067.53052984 2025-10-07,03:14:26.000,280,11102710,113765,0,1759806865,13836.549430679988,-24.839090249995934,53067.53052984 2025-10-07,03:14:27.000,280,11102745,113685,0,1759806866,13836.515749129998,-24.860237640001287,53067.509568479996 2025-10-07,03:14:28.000,280,11102718,113925,0,1759806867,13836.448386030002,-24.9095815499968,53067.57943968 2025-10-07,03:14:40.000,280,11102746,113765,0,1759806879,13836.050943739996,-25.043515019999177,53067.51655560001 2025-10-07,03:14:40.000,280,11102772,113885,0,1759806879,13836.0239985,-25.008269369995105,53067.50258136 2025-10-07,03:14:41.000,280,11102701,114205,0,1759806880,13835.97684432999,-25.02941676000046,53067.48860712001 2025-10-07,03:14:42.000,280,11102708,113925,0,1759806881,13835.88253599,-25.02941676000046,53067.47463288 2025-10-07,03:14:43.000,280,11102740,113725,0,1759806882,13835.889272299995,-25.050564149998536,53067.52354272 2025-10-07,03:14:44.000,280,11102699,113645,0,1759806883,13835.848854439995,-25.050564149998536,53067.43969728001 2025-10-07,03:14:45.000,280,11102682,113765,0,1759806884,13835.808436579995,-25.08580979999533,53067.39078744001 2025-10-07,03:14:46.000,280,11102697,113725,0,1759806885,13835.768018719995,-25.092858930001967,53067.43969728001 2025-10-07,03:14:47.000,280,11102691,113725,0,1759806886,13835.76128241,-25.064662409997254,53067.43969728001 2025-10-07,03:14:48.000,280,11102757,113805,0,1759806887,13835.70065562,-25.057613279997895,53067.4117488 2025-10-07,03:14:50.000,280,11102676,113765,0,1759806889,13835.68044669,-25.092858930001967,53067.41873592001 2025-10-07,03:14:50.000,280,11102725,113845,0,1759806889,13835.666974069994,-25.078760669995972,53067.43969728001 2025-10-07,03:14:51.000,280,11102690,113885,0,1759806890,13835.65350144999,-25.078760669995972,53067.40476168 2025-10-07,03:14:52.000,280,11102739,113645,0,1759806891,13835.63329251999,-25.121055449999403,53067.36283896 2025-10-07,03:14:53.000,280,11102694,113725,0,1759806892,13835.579402039999,-25.071711539996613,53067.38380032 2025-10-07,03:14:54.000,280,11102783,113565,0,1759806893,13835.57266572999,-25.071711539996613,53067.42572304 2025-10-07,03:14:55.000,280,11102725,114045,0,1759806894,13835.532247869989,-25.092858930001967,53067.36283896 2025-10-07,03:14:56.000,280,11102735,113405,0,1759806895,13835.512038939989,-25.064662409997254,53067.376813200004 2025-10-07,03:14:57.000,280,11102665,113645,0,1759806896,13835.498566319999,-25.071711539996613,53067.33489048 2025-10-07,03:14:58.000,280,11102758,114005,0,1759806897,13835.491830009989,-25.064662409997254,53067.341877599996 2025-10-07,03:15:00.000,280,11102665,113725,0,1759806899,13835.444675839994,-25.078760669995972,53067.341877599996 2025-10-07,03:15:00.000,280,11102746,113805,0,1759806899,13835.404257979993,-25.078760669995972,53067.22309656001 2025-10-07,03:15:01.000,280,11102702,113965,0,1759806900,13835.357103809998,-25.071711539996613,53067.27200640001 2025-10-07,03:15:02.000,280,11102712,113845,0,1759806901,13835.309949639988,-25.08580979999533,53067.29296776 2025-10-07,03:15:03.000,280,11102697,113885,0,1759806902,13835.336894879998,-25.050564149998536,53067.209122320004 2025-10-07,03:15:04.000,280,11102710,113765,0,1759806903,13835.323422259993,-25.043515019999177,53067.25803216 2025-10-07,03:15:05.000,280,11102696,113805,0,1759806904,13835.296477019998,-25.043515019999177,53067.26501928 2025-10-07,03:15:06.000,280,11102745,113725,0,1759806905,13835.289740709988,-25.0223676300011,53067.230083680006 2025-10-07,03:15:07.000,280,11102743,113805,0,1759806906,13835.283004399993,-25.01531850000174,53067.29995488001 2025-10-07,03:15:08.000,280,11102725,113965,0,1759806907,13835.242586539993,-24.987121979997028,53067.306942 2025-10-07,03:15:10.000,280,11102768,113685,0,1759806909,13835.222377609993,-24.944827200000873,53067.27200640001 2025-10-07,03:15:10.000,280,11102750,113965,0,1759806909,13835.235850229998,-24.937778070001514,53067.25803216 2025-10-07,03:15:11.000,280,11102722,113525,0,1759806910,13835.222377609993,-24.951876330000232,53067.26501928 2025-10-07,03:15:12.000,280,11102776,113925,0,1759806911,13835.168487130002,-24.944827200000873,53067.2370708 2025-10-07,03:15:13.000,280,11102720,113725,0,1759806912,13835.134805579997,-24.92367980999552,53067.27200640001 2025-10-07,03:15:14.000,280,11102745,113845,0,1759806913,13835.141541889992,-24.944827200000873,53067.27200640001 2025-10-07,03:15:15.000,280,11102742,113845,0,1759806914,13835.094387719997,-24.937778070001514,53067.28598064 2025-10-07,03:15:16.000,280,11102792,113965,0,1759806915,13835.107860340002,-24.91663067999616,53067.278993520005 2025-10-07,03:15:17.000,280,11102749,113645,0,1759806916,13835.094387719997,-24.92367980999552,53067.20213520001 2025-10-07,03:15:18.000,280,11102698,113725,0,1759806917,13835.047233550002,-24.888434159998724,53067.21610944 2025-10-07,03:15:20.000,280,11102755,113725,0,1759806919,13835.006815690002,-24.881385029999365,53067.174186719996 2025-10-07,03:15:20.000,280,11102755,113645,0,1759806919,13835.013551999997,-24.9095815499968,53067.1671996 2025-10-07,03:15:21.000,280,11102737,113645,0,1759806920,13835.027024620002,-24.874335900000005,53067.18816096 2025-10-07,03:15:22.000,280,11102724,113725,0,1759806921,13835.006815690002,-24.853188510001928,53067.160212480005 2025-10-07,03:15:23.000,280,11102685,113685,0,1759806922,13834.966397830001,-24.867286770000646,53067.13925112 2025-10-07,03:15:24.000,280,11102788,113605,0,1759806923,13834.979870449992,-24.832041119996575,53067.11828976 2025-10-07,03:15:25.000,280,11102699,113405,0,1759806924,13834.892298419996,-24.839090249995934,53067.06937992 2025-10-07,03:15:26.000,280,11102708,113845,0,1759806925,13834.872089489996,-24.853188510001928,53067.10431552001 2025-10-07,03:15:27.000,280,11102712,113885,0,1759806926,13834.82493532,-24.824991989997216,53067.09034128 2025-10-07,03:15:28.000,280,11102713,113645,0,1759806927,13834.84514425,-24.839090249995934,53067.06937992 2025-10-07,03:15:30.000,280,11102736,113765,0,1759806929,13834.811462699996,-24.853188510001928,53067.0973284 2025-10-07,03:15:30.000,280,11102694,113845,0,1759806929,13834.791253769996,-24.832041119996575,53067.10431552001 2025-10-07,03:15:31.000,280,11102775,113885,0,1759806930,13834.771044839996,-24.803844599999138,53067.07636704 2025-10-07,03:15:32.000,280,11102773,113805,0,1759806931,13834.710418049995,-24.78974634000042,53067.04841856 2025-10-07,03:15:33.000,280,11102725,113725,0,1759806932,13834.7440996,-24.74040242999763,53067.041431440004 2025-10-07,03:15:34.000,280,11102689,113725,0,1759806933,13834.71715435999,-24.75450068999635,53067.07636704 2025-10-07,03:15:35.000,280,11102785,113885,0,1759806934,13834.67673649999,-24.72630416999891,53066.98553448001 2025-10-07,03:15:36.000,280,11102794,113805,0,1759806935,13834.690209119995,-24.72630416999891,53067.041431440004 2025-10-07,03:15:37.000,280,11102684,113845,0,1759806936,13834.69694542999,-24.73335329999827,53067.0973284 2025-10-07,03:15:38.000,280,11102724,113805,0,1759806937,13834.609373399995,-24.705156780000834,53067.062392800006 2025-10-07,03:15:40.000,280,11102713,113725,0,1759806939,13834.609373399995,-24.705156780000834,53067.03444432001 2025-10-07,03:15:40.000,280,11102714,114085,0,1759806939,13834.57569184999,-24.68400938999548,53067.062392800006 2025-10-07,03:15:41.000,280,11102693,113725,0,1759806940,13834.56221923,-24.662861999997403,53066.992521600005 2025-10-07,03:15:42.000,280,11102742,113605,0,1759806941,13834.53527398999,-24.634665479999967,53067.0274572 2025-10-07,03:15:43.000,280,11102718,113725,0,1759806942,13834.508328749995,-24.648763739998685,53066.98553448001 2025-10-07,03:15:44.000,280,11102767,113685,0,1759806943,13834.50159244,-24.61351809000189,53066.992521600005 2025-10-07,03:15:45.000,280,11102686,113765,0,1759806944,13834.427493029994,-24.641714609999326,53066.943611760005 2025-10-07,03:15:46.000,280,11102759,113765,0,1759806945,13834.42075672,-24.655812869998044,53066.97854736 2025-10-07,03:15:47.000,280,11102698,113765,0,1759806946,13834.39381147999,-24.627616350000608,53066.92963752 2025-10-07,03:15:48.000,280,11102706,113885,0,1759806947,13834.360129929999,-24.585321569997177,53066.95059888 2025-10-07,03:15:50.000,280,11102801,113845,0,1759806949,13834.33318468999,-24.5641741799991,53066.97854736 2025-10-07,03:15:50.000,280,11102748,113885,0,1759806949,13834.35339361999,-24.585321569997177,53066.90168904 2025-10-07,03:15:51.000,280,11102778,113845,0,1759806950,13834.306239449994,-24.599419829995895,53066.9226504 2025-10-07,03:15:52.000,280,11102750,113645,0,1759806951,13834.279294209999,-24.57122330999846,53066.95059888 2025-10-07,03:15:53.000,280,11102803,114125,0,1759806952,13834.225403729994,-24.543026790001022,53066.88072768 2025-10-07,03:15:54.000,280,11102752,113765,0,1759806953,13834.265821589994,-24.55007592000038,53066.9226504 2025-10-07,03:15:55.000,280,11102786,113645,0,1759806954,13834.252348969989,-24.51483026999631,53066.824830720005 2025-10-07,03:15:56.000,280,11102728,113805,0,1759806955,13834.205194799993,-24.50778113999695,53066.90168904 2025-10-07,03:15:57.000,280,11102760,113765,0,1759806956,13834.232140039989,-24.52187939999567,53066.8527792 2025-10-07,03:15:58.000,280,11102818,113685,0,1759806957,13834.184985869993,-24.51483026999631,53066.8527792 2025-10-07,03:16:00.000,280,11102696,113805,0,1759806959,13834.184985869993,-24.50778113999695,53066.81085648 2025-10-07,03:16:00.000,280,11102713,114125,0,1759806959,13834.158040629998,-24.465486360000796,53066.81784360001 2025-10-07,03:16:01.000,280,11102748,113605,0,1759806960,13834.131095389988,-24.458437230001437,53066.79688224001 2025-10-07,03:16:02.000,280,11102709,113645,0,1759806961,13834.110886459988,-24.444338969995442,53066.775920880005 2025-10-07,03:16:03.000,280,11102730,113765,0,1759806962,13834.083941219993,-24.451388100002077,53066.75495952 2025-10-07,03:16:04.000,280,11102727,113405,0,1759806963,13834.077204909998,-24.444338969995442,53066.80386936 2025-10-07,03:16:05.000,280,11102776,114164,0,1759806964,13834.056995979998,-24.437289839996083,53066.75495952 2025-10-07,03:16:06.000,280,11102778,113885,0,1759806965,13834.050259670003,-24.430240709996724,53066.727011040006 2025-10-07,03:16:07.000,280,11102695,113765,0,1759806966,13834.016578119998,-24.402044189999287,53066.74797240001 2025-10-07,03:16:08.000,280,11102740,114085,0,1759806967,13834.009841810002,-24.38089680000121,53066.69207544 2025-10-07,03:16:10.000,280,11102775,113685,0,1759806969,13834.003105499993,-24.402044189999287,53066.69906256001 2025-10-07,03:16:10.000,280,11102720,113725,0,1759806969,13833.996369189997,-24.366798539995216,53066.608230000005 2025-10-07,03:16:11.000,280,11102739,113725,0,1759806970,13834.023314429993,-24.38089680000121,53066.7130368 2025-10-07,03:16:12.000,280,11102750,113645,0,1759806971,13833.962687639993,-24.38794593000057,53066.74098528 2025-10-07,03:16:13.000,280,11102657,113765,0,1759806972,13833.969423950002,-24.34565114999714,53066.72002392001 2025-10-07,03:16:14.000,280,11102709,113725,0,1759806973,13833.922269779992,-24.34565114999714,53066.69906256001 2025-10-07,03:16:15.000,280,11102695,113685,0,1759806974,13833.962687639993,-24.37384767000185,53066.67111408001 2025-10-07,03:16:16.000,280,11102743,113765,0,1759806975,13833.942478709992,-24.37384767000185,53066.69906256001 2025-10-07,03:16:17.000,280,11102783,113845,0,1759806976,13834.003105499993,-24.366798539995216,53066.65015272001 2025-10-07,03:16:18.000,280,11102774,113805,0,1759806977,13833.976160259997,-24.34565114999714,53066.61521712 2025-10-07,03:16:20.000,280,11102709,113565,0,1759806979,13833.989632880002,-24.34565114999714,53066.59425576 2025-10-07,03:16:20.000,280,11102709,113805,0,1759806979,13833.976160259997,-24.34565114999714,53066.559320160006 2025-10-07,03:16:21.000,280,11102736,113805,0,1759806980,13833.976160259997,-24.34565114999714,53066.559320160006 2025-10-07,03:16:22.000,280,11102716,113925,0,1759806981,13834.030050740002,-24.38794593000057,53066.59425576 2025-10-07,03:16:23.000,280,11102784,113805,0,1759806982,13833.976160259997,-24.38089680000121,53066.5732944 2025-10-07,03:16:24.000,280,11102779,113565,0,1759806983,13833.996369189997,-24.366798539995216,53066.5732944 2025-10-07,03:16:25.000,280,11102738,113725,0,1759806984,13834.030050740002,-24.38089680000121,53066.62220424 2025-10-07,03:16:26.000,280,11102692,114085,0,1759806985,13834.043523359993,-24.38089680000121,53066.66412696 2025-10-07,03:16:27.000,280,11102755,113805,0,1759806986,13834.070468599988,-24.402044189999287,53066.60124288001 2025-10-07,03:16:28.000,280,11102732,114005,0,1759806987,13834.097413839998,-24.416142449998006,53066.59425576 2025-10-07,03:16:30.000,280,11102772,113845,0,1759806989,13834.124359079993,-24.39499505999993,53066.6431656 2025-10-07,03:16:30.000,280,11102785,113805,0,1759806989,13834.110886459988,-24.423191579997365,53066.60124288001 2025-10-07,03:16:31.000,280,11102723,113725,0,1759806990,13834.158040629998,-24.409093319998647,53066.608230000005 2025-10-07,03:16:32.000,280,11102789,113725,0,1759806991,13834.225403729994,-24.409093319998647,53066.56630728 2025-10-07,03:16:33.000,280,11102723,113805,0,1759806992,13834.245612659994,-24.430240709996724,53066.58726864 2025-10-07,03:16:34.000,280,11102776,113885,0,1759806993,13834.272557899989,-24.465486360000796,53066.60124288001 2025-10-07,03:16:35.000,280,11102774,113805,0,1759806994,13834.279294209999,-24.437289839996083,53066.56630728 2025-10-07,03:16:36.000,280,11102754,113725,0,1759806995,13834.299503139999,-24.479584619999514,53066.608230000005 2025-10-07,03:16:37.000,280,11102711,113805,0,1759806996,13834.339920999999,-24.493682879998232,53066.61521712 2025-10-07,03:16:38.000,280,11102700,113765,0,1759806997,13834.339920999999,-24.458437230001437,53066.62919136001 2025-10-07,03:16:40.000,280,11102705,113765,0,1759806999,13834.387075169994,-24.472535490000155,53066.67111408001 2025-10-07,03:16:40.000,280,11102705,113805,0,1759806999,13834.43422933999,-24.479584619999514,53066.608230000005 2025-10-07,03:16:41.000,280,11102688,113725,0,1759807000,13834.46117458,-24.472535490000155,53066.67111408001 2025-10-07,03:16:42.000,280,11102747,113925,0,1759807001,13834.50159244,-24.451388100002077,53066.657139840005 2025-10-07,03:16:43.000,280,11102770,113645,0,1759807002,13834.50159244,-24.51483026999631,53066.72002392001 2025-10-07,03:16:44.000,280,11102759,113725,0,1759807003,13834.49485612999,-24.486633749998873,53066.706049680004 2025-10-07,03:16:45.000,280,11102747,113805,0,1759807004,13834.548746609995,-24.479584619999514,53066.68508832 2025-10-07,03:16:46.000,280,11102706,113685,0,1759807005,13834.55548291999,-24.479584619999514,53066.782908 2025-10-07,03:16:47.000,280,11102757,113605,0,1759807006,13834.57569184999,-24.479584619999514,53066.74098528 2025-10-07,03:16:48.000,280,11102740,113645,0,1759807007,13834.57569184999,-24.493682879998232,53066.76893376001 2025-10-07,03:16:50.000,280,11102705,113725,0,1759807009,13834.57569184999,-24.51483026999631,53066.78989512 2025-10-07,03:16:50.000,280,11102762,113765,0,1759807009,13834.609373399995,-24.493682879998232,53066.74797240001 2025-10-07,03:16:51.000,280,11102728,113805,0,1759807010,13834.61610970999,-24.543026790001022,53066.76194664 2025-10-07,03:16:52.000,280,11102806,113725,0,1759807011,13834.60263709,-24.51483026999631,53066.80386936 2025-10-07,03:16:53.000,280,11102819,113725,0,1759807012,13834.61610970999,-24.528928530002304,53066.84579208001 2025-10-07,03:16:54.000,280,11102680,113885,0,1759807013,13834.58242816,-24.57122330999846,53066.88771480001 2025-10-07,03:16:55.000,280,11102731,113725,0,1759807014,13834.62284602,-24.55007592000038,53066.873740560004 2025-10-07,03:16:56.000,280,11102747,113765,0,1759807015,13834.589164469995,-24.535977660001663,53066.83880496001 2025-10-07,03:16:57.000,280,11102688,113605,0,1759807016,13834.64305495,-24.50778113999695,53066.86675344001 2025-10-07,03:16:58.000,280,11102769,113885,0,1759807017,13834.609373399995,-24.543026790001022,53066.86675344001 2025-10-07,03:17:10.000,280,11102694,113685,0,1759807029,13834.42075672,-24.472535490000155,53066.93662464001 2025-10-07,03:17:10.000,280,11102799,113725,0,1759807029,13834.360129929999,-24.51483026999631,53066.97156024 2025-10-07,03:17:11.000,280,11102718,113805,0,1759807030,13834.380338859999,-24.486633749998873,53066.97156024 2025-10-07,03:17:12.000,280,11102759,113765,0,1759807031,13834.360129929999,-24.50778113999695,53066.95059888 2025-10-07,03:17:13.000,280,11102774,113885,0,1759807032,13834.346657309994,-24.486633749998873,53066.98553448001 2025-10-07,03:17:14.000,280,11102681,113925,0,1759807033,13834.339920999999,-24.479584619999514,53066.957586 2025-10-07,03:17:15.000,280,11102773,113685,0,1759807034,13834.292766829989,-24.472535490000155,53066.91566328001 2025-10-07,03:17:16.000,280,11102706,113885,0,1759807035,13834.306239449994,-24.465486360000796,53066.99950872 2025-10-07,03:17:17.000,280,11102776,113925,0,1759807036,13834.279294209999,-24.437289839996083,53066.96457312001 2025-10-07,03:17:18.000,280,11102714,113645,0,1759807037,13834.245612659994,-24.437289839996083,53066.943611760005 2025-10-07,03:17:20.000,280,11102708,113445,0,1759807039,13834.272557899989,-24.444338969995442,53066.97156024 2025-10-07,03:17:20.000,280,11102776,113685,0,1759807039,13834.265821589994,-24.472535490000155,53066.957586 2025-10-07,03:17:21.000,280,11102763,113925,0,1759807040,13834.252348969989,-24.430240709996724,53066.97854736 2025-10-07,03:17:22.000,280,11102741,113725,0,1759807041,13834.232140039989,-24.38794593000057,53066.98553448001 2025-10-07,03:17:23.000,280,11102796,113725,0,1759807042,13834.259085279999,-24.423191579997365,53066.97156024 2025-10-07,03:17:24.000,280,11102757,113605,0,1759807043,13834.245612659994,-24.38794593000057,53066.943611760005 2025-10-07,03:17:25.000,280,11102810,113925,0,1759807044,13834.252348969989,-24.352700279996498,53066.95059888 2025-10-07,03:17:26.000,280,11102714,113925,0,1759807045,13834.272557899989,-24.352700279996498,53066.97156024 2025-10-07,03:17:27.000,280,11102739,114045,0,1759807046,13834.299503139999,-24.33155288999842,53066.98553448001 2025-10-07,03:17:28.000,280,11102758,113565,0,1759807047,13834.286030519994,-24.38089680000121,53066.992521600005 2025-10-07,03:17:30.000,280,11102703,113805,0,1759807049,13834.292766829989,-24.33860201999778,53066.957586 2025-10-07,03:17:30.000,280,11102753,113845,0,1759807049,13834.292766829989,-24.32450375999906,53066.97854736 2025-10-07,03:17:31.000,280,11102700,113605,0,1759807050,13834.312975759989,-24.38089680000121,53066.992521600005 2025-10-07,03:17:32.000,280,11102762,113725,0,1759807051,13834.33318468999,-24.34565114999714,53066.97156024 2025-10-07,03:17:33.000,280,11102794,113725,0,1759807052,13834.319712069999,-24.32450375999906,53066.943611760005 2025-10-07,03:17:34.000,280,11102736,113565,0,1759807053,13834.35339361999,-24.317454629999702,53067.00649584001 2025-10-07,03:17:35.000,280,11102708,113805,0,1759807054,13834.326448379994,-24.33155288999842,53066.92963752 2025-10-07,03:17:36.000,280,11102744,113605,0,1759807055,13834.326448379994,-24.33860201999778,53067.04841856 2025-10-07,03:17:37.000,280,11102776,113765,0,1759807056,13834.37360254999,-24.289258110002265,53067.01348296001 2025-10-07,03:17:38.000,280,11102728,113685,0,1759807057,13834.41402040999,-24.289258110002265,53066.97854736 2025-10-07,03:17:40.000,280,11102725,113805,0,1759807059,13834.407284099994,-24.296307240001624,53067.00649584001 2025-10-07,03:17:40.000,280,11102765,113485,0,1759807059,13834.427493029994,-24.268110719996912,53067.0274572 2025-10-07,03:17:41.000,280,11102774,113845,0,1759807060,13834.44096565,-24.254012459998194,53066.99950872 2025-10-07,03:17:42.000,280,11102729,113765,0,1759807061,13834.45443826999,-24.28220897999563,53067.041431440004 2025-10-07,03:17:43.000,280,11102720,113845,0,1759807062,13834.48138351,-24.254012459998194,53066.99950872 2025-10-07,03:17:44.000,280,11102742,113565,0,1759807063,13834.447701959994,-24.261061589997553,53066.98553448001 2025-10-07,03:17:45.000,280,11102687,113805,0,1759807064,13834.42075672,-24.261061589997553,53066.96457312001 2025-10-07,03:17:46.000,280,11102778,114085,0,1759807065,13834.43422933999,-24.261061589997553,53066.95059888 2025-10-07,03:17:47.000,280,11102809,113925,0,1759807066,13834.508328749995,-24.27515984999627,53066.97156024 2025-10-07,03:17:48.000,280,11102716,113485,0,1759807067,13834.46117458,-24.239914199999475,53066.97854736 2025-10-07,03:17:50.000,280,11102766,113765,0,1759807069,13834.508328749995,-24.21171768000204,53067.041431440004 2025-10-07,03:17:50.000,280,11102723,113725,0,1759807069,13834.48138351,-24.21171768000204,53067.03444432001 2025-10-07,03:17:51.000,280,11102722,113725,0,1759807070,13834.50159244,-24.204668549995404,53067.041431440004 2025-10-07,03:17:52.000,280,11102753,113845,0,1759807071,13834.548746609995,-24.183521159997326,53067.06937992 2025-10-07,03:17:53.000,280,11102739,113645,0,1759807072,13834.528537679995,-24.190570289996685,53067.03444432001 2025-10-07,03:17:54.000,280,11102760,113845,0,1759807073,13834.49485612999,-24.183521159997326,53067.062392800006 2025-10-07,03:17:55.000,280,11102760,114285,0,1759807074,13834.52180137,-24.183521159997326,53067.08335416001 2025-10-07,03:17:56.000,280,11102739,113805,0,1759807075,13834.528537679995,-24.127128119995177,53067.062392800006 2025-10-07,03:17:57.000,280,11102740,113805,0,1759807076,13834.53527398999,-24.11302985999646,53067.062392800006 2025-10-07,03:17:58.000,280,11102713,114164,0,1759807077,13834.508328749995,-24.11302985999646,53067.08335416001 2025-10-07,03:18:00.000,280,11102682,114045,0,1759807079,13834.46117458,-24.120078989995818,53067.08335416001 2025-10-07,03:18:00.000,280,11102774,113765,0,1759807079,13834.47464719999,-24.09188246999838,53067.03444432001 2025-10-07,03:18:01.000,280,11102780,113605,0,1759807080,13834.508328749995,-24.063685950000945,53067.03444432001 2025-10-07,03:18:02.000,280,11102744,113725,0,1759807081,13834.508328749995,-24.035489429996233,53067.09034128 2025-10-07,03:18:03.000,280,11102761,113565,0,1759807082,13834.47464719999,-24.04253855999559,53067.09034128 2025-10-07,03:18:04.000,280,11102770,113645,0,1759807083,13834.49485612999,-23.97909639000136,53067.04841856 2025-10-07,03:18:05.000,280,11102734,113725,0,1759807084,13834.508328749995,-23.98614552000072,53067.111302640005 2025-10-07,03:18:06.000,280,11102728,113565,0,1759807085,13834.508328749995,-23.972047260002,53067.10431552001 2025-10-07,03:18:07.000,280,11102796,113925,0,1759807086,13834.488119819995,-23.943850739997288,53067.07636704 2025-10-07,03:18:08.000,280,11102776,113845,0,1759807087,13834.508328749995,-23.91565421999985,53067.062392800006 2025-10-07,03:18:20.000,280,11102689,113925,0,1759807099,13834.831671629996,-23.7605733599994,53067.15322536001 2025-10-07,03:18:20.000,280,11102783,113805,0,1759807099,13834.865353180001,-23.795819009996194,53067.10431552001 2025-10-07,03:18:21.000,280,11102764,113845,0,1759807100,13834.925979970001,-23.781720749997476,53067.07636704 2025-10-07,03:18:22.000,280,11102729,113645,0,1759807101,13834.946188900001,-23.774671619998117,53067.160212480005 2025-10-07,03:18:23.000,280,11102776,113725,0,1759807102,13835.033760929997,-23.802868139995553,53067.160212480005 2025-10-07,03:18:24.000,280,11102744,113725,0,1759807103,13835.047233550002,-23.809917270002188,53067.14623824 2025-10-07,03:18:25.000,280,11102751,113845,0,1759807104,13835.114596649997,-23.824015530000906,53067.20213520001 2025-10-07,03:18:26.000,280,11102794,113885,0,1759807105,13835.181959749993,-23.816966400001547,53067.230083680006 2025-10-07,03:18:27.000,280,11102788,113725,0,1759807106,13835.222377609993,-23.795819009996194,53067.18117384001 2025-10-07,03:18:28.000,280,11102781,113765,0,1759807107,13835.262795469993,-23.774671619998117,53067.25803216 2025-10-07,03:18:30.000,280,11102737,113725,0,1759807109,13835.330158569988,-23.838113789999625,53067.26501928 2025-10-07,03:18:30.000,280,11102734,113725,0,1759807109,13835.357103809998,-23.838113789999625,53067.25104504001 2025-10-07,03:18:31.000,280,11102756,113645,0,1759807110,13835.397521669998,-23.852212049998343,53067.25104504001 2025-10-07,03:18:32.000,280,11102781,113645,0,1759807111,13835.485093699994,-23.88040856999578,53067.230083680006 2025-10-07,03:18:33.000,280,11102779,113645,0,1759807112,13835.512038939989,-23.93680160999793,53067.27200640001 2025-10-07,03:18:34.000,280,11102803,113845,0,1759807113,13835.545720489994,-23.908605090000492,53067.28598064 2025-10-07,03:18:35.000,280,11102764,113645,0,1759807114,13835.626556209994,-23.98614552000072,53067.29296776 2025-10-07,03:18:36.000,280,11102742,113885,0,1759807115,13835.64002883,-23.957948999996006,53067.29995488001 2025-10-07,03:18:37.000,280,11102729,113965,0,1759807116,13835.68044669,-24.014342039998155,53067.341877599996 2025-10-07,03:18:38.000,280,11102781,113925,0,1759807117,13835.73433716999,-24.035489429996233,53067.34886472001 2025-10-07,03:18:40.000,280,11102771,113805,0,1759807119,13835.81517288999,-24.028440299996873,53067.36283896 2025-10-07,03:18:40.000,280,11102747,113565,0,1759807119,13835.80170027,-24.014342039998155,53067.41873592001 2025-10-07,03:18:41.000,280,11102827,114005,0,1759807120,13835.85559074999,-24.070735080000304,53067.397774560006 2025-10-07,03:18:42.000,280,11102723,113765,0,1759807121,13835.93642646999,-24.063685950000945,53067.36982608001 2025-10-07,03:18:43.000,280,11102708,114085,0,1759807122,13835.96337171,-24.056636820001586,53067.4117488 2025-10-07,03:18:44.000,280,11102773,113885,0,1759807123,13836.017262189991,-24.120078989995818,53067.446684400005 2025-10-07,03:18:45.000,280,11102737,113805,0,1759807124,13836.071152669996,-24.134177250001812,53067.51655560001 2025-10-07,03:18:46.000,280,11102717,113805,0,1759807125,13836.104834220001,-24.134177250001812,53067.495594240005 2025-10-07,03:18:47.000,280,11102786,113605,0,1759807126,13836.104834220001,-24.169422899998608,53067.45367152 2025-10-07,03:18:48.000,280,11102718,114005,0,1759807127,13836.165461010001,-24.127128119995177,53067.47463288 2025-10-07,03:18:50.000,280,11102705,113885,0,1759807129,13836.212615179997,-24.15532463999989,53067.46065864 2025-10-07,03:18:50.000,280,11102736,113885,0,1759807129,13836.239560419992,-24.183521159997326,53067.47463288 2025-10-07,03:18:51.000,280,11102803,114005,0,1759807130,13836.286714590002,-24.183521159997326,53067.50258136 2025-10-07,03:18:52.000,280,11102780,113645,0,1759807131,13836.279978279992,-24.197619419996045,53067.509568479996 2025-10-07,03:18:53.000,280,11102707,113885,0,1759807132,13836.340605069992,-24.254012459998194,53067.58642680001 2025-10-07,03:18:54.000,280,11102787,113685,0,1759807133,13836.421440789993,-24.239914199999475,53067.565465440006 2025-10-07,03:18:55.000,280,11102723,114005,0,1759807134,13836.381022929992,-24.268110719996912,53067.544504080004 2025-10-07,03:18:56.000,280,11102767,114045,0,1759807135,13836.441649719993,-24.27515984999627,53067.614375280005 2025-10-07,03:18:57.000,280,11102748,113805,0,1759807136,13836.515749129998,-24.303356370000984,53067.63533664001 2025-10-07,03:18:58.000,280,11102809,113765,0,1759807137,13836.515749129998,-24.303356370000984,53067.62834952 2025-10-07,03:19:00.000,280,11102736,113925,0,1759807139,13836.562903299993,-24.296307240001624,53067.67027224 2025-10-07,03:19:00.000,280,11102682,113845,0,1759807139,13836.643739019994,-24.310405500000343,53067.677259359996 2025-10-07,03:19:01.000,280,11102715,113805,0,1759807140,13836.690893189989,-24.32450375999906,53067.68424648001 2025-10-07,03:19:02.000,280,11102725,113805,0,1759807141,13836.657211639998,-24.352700279996498,53067.68424648001 2025-10-07,03:19:03.000,280,11102756,113725,0,1759807142,13836.717838429999,-24.38089680000121,53067.712194960004 2025-10-07,03:19:04.000,280,11102716,114045,0,1759807143,13836.778465219999,-24.409093319998647,53067.72616920001 2025-10-07,03:19:05.000,280,11102747,113565,0,1759807144,13836.825619389994,-24.38794593000057,53067.74713056 2025-10-07,03:19:06.000,280,11102716,113805,0,1759807145,13836.85930094,-24.416142449998006,53067.75411768001 2025-10-07,03:19:07.000,280,11102789,113885,0,1759807146,13836.87950987,-24.430240709996724,53067.83796312 2025-10-07,03:19:08.000,280,11102755,113805,0,1759807147,13836.946872969995,-24.486633749998873,53067.85193736001 2025-10-07,03:19:20.000,280,11102770,113605,0,1759807159,13837.19611643999,-24.67696025999612,53067.91482144 2025-10-07,03:19:20.000,280,11102728,114045,0,1759807159,13837.216325369991,-24.641714609999326,53068.02661536 2025-10-07,03:19:21.000,280,11102773,113845,0,1759807160,13837.236534299991,-24.669911129996763,53068.005654 2025-10-07,03:19:22.000,280,11102762,113925,0,1759807161,13837.26347954,-24.719255039999553,53068.012641119996 2025-10-07,03:19:23.000,280,11102707,113805,0,1759807162,13837.330842639996,-24.74040242999763,53068.05456384 2025-10-07,03:19:24.000,280,11102717,113725,0,1759807163,13837.324106330001,-24.74745155999699,53068.068538080006 2025-10-07,03:19:25.000,280,11102750,113925,0,1759807164,13837.384733120001,-24.75450068999635,53068.09648656 2025-10-07,03:19:26.000,280,11102745,113565,0,1759807165,13837.371260499996,-24.78269721000106,53068.12443504 2025-10-07,03:19:27.000,280,11102745,113925,0,1759807166,13837.404942050001,-24.768598950002342,53068.117447920005 2025-10-07,03:19:28.000,280,11102750,113845,0,1759807167,13837.411678359997,-24.824991989997216,53068.08251232 2025-10-07,03:19:30.000,280,11102722,113725,0,1759807169,13837.391469429997,-24.832041119996575,53068.11046080001 2025-10-07,03:19:30.000,280,11102696,113965,0,1759807169,13837.384733120001,-24.810893729998497,53068.1453964 2025-10-07,03:19:31.000,280,11102724,113965,0,1759807170,13837.425150980001,-24.888434159998724,53068.15238352 2025-10-07,03:19:32.000,280,11102746,113645,0,1759807171,13837.411678359997,-24.881385029999365,53068.15937064001 2025-10-07,03:19:33.000,280,11102768,114005,0,1759807172,13837.384733120001,-24.902532419997442,53068.20828048001 2025-10-07,03:19:34.000,280,11102757,113765,0,1759807173,13837.411678359997,-24.9095815499968,53068.20129336 2025-10-07,03:19:35.000,280,11102713,113885,0,1759807174,13837.411678359997,-24.951876330000232,53068.215267600004 2025-10-07,03:19:36.000,280,11102759,113885,0,1759807175,13837.418414669992,-24.95892545999959,53068.180331999996 2025-10-07,03:19:37.000,280,11102727,114085,0,1759807176,13837.431887289997,-24.95892545999959,53068.18731912001 2025-10-07,03:19:38.000,280,11102771,113805,0,1759807177,13837.377996809992,-24.96597458999895,53068.180331999996 2025-10-07,03:19:50.000,280,11102723,113765,0,1759807189,13837.189380129996,-25.19859587999963,53068.22924184001 2025-10-07,03:19:50.000,280,11102743,113645,0,1759807189,13837.169171199996,-25.18449762000091,53068.236228960006 2025-10-07,03:19:51.000,280,11102757,113805,0,1759807190,13837.14222596,-25.212694139998348,53068.215267600004 2025-10-07,03:19:52.000,280,11102733,113965,0,1759807191,13837.128753339995,-25.19859587999963,53068.17334488 2025-10-07,03:19:53.000,280,11102726,113925,0,1759807192,13837.13548964999,-25.247939789995144,53068.20828048001 2025-10-07,03:19:54.000,280,11102752,113645,0,1759807193,13837.088335479995,-25.226792399997066,53068.215267600004 2025-10-07,03:19:55.000,280,11102691,113925,0,1759807194,13837.068126549995,-25.304332829997293,53068.19430624 2025-10-07,03:19:56.000,280,11102691,113965,0,1759807195,13837.027708689995,-25.297283699997934,53068.13840928001 2025-10-07,03:19:57.000,280,11102809,113725,0,1759807196,13837.00076345,-25.31843108999601,53068.166357760005 2025-10-07,03:19:58.000,280,11102724,113765,0,1759807197,13836.946872969995,-25.311381959996652,53068.19430624 2025-10-07,03:20:00.000,280,11102742,113805,0,1759807199,13836.906455109995,-25.37482412999816,53068.117447920005 2025-10-07,03:20:00.000,280,11102645,113405,0,1759807199,13836.87950987,-25.346627610000724,53068.1453964 2025-10-07,03:20:01.000,280,11102753,113925,0,1759807200,13836.845828319994,-25.353676740000083,53068.15238352 2025-10-07,03:20:02.000,280,11102770,113965,0,1759807201,13836.825619389994,-25.41711891000159,53068.166357760005 2025-10-07,03:20:03.000,280,11102720,113725,0,1759807202,13836.798674149999,-25.42416804000095,53068.12443504 2025-10-07,03:20:04.000,280,11102787,114085,0,1759807203,13836.79193783999,-25.43826629999967,53068.08251232 2025-10-07,03:20:05.000,280,11102783,113885,0,1759807204,13836.724574739994,-25.43121717000031,53068.08949944001 2025-10-07,03:20:06.000,280,11102756,113805,0,1759807205,13836.690893189989,-25.445315429999027,53068.08251232 2025-10-07,03:20:07.000,280,11102788,113685,0,1759807206,13836.663947949994,-25.43121717000031,53068.04058960001 2025-10-07,03:20:08.000,280,11102697,113605,0,1759807207,13836.589848539988,-25.459413689997746,53067.99167976001 2025-10-07,03:20:10.000,280,11102730,113805,0,1759807209,13836.542694369993,-25.494659340001817,53068.005654 2025-10-07,03:20:10.000,280,11102783,113725,0,1759807209,13836.502276509993,-25.508757600000536,53068.03360248 2025-10-07,03:20:11.000,280,11102777,113885,0,1759807210,13836.468594960003,-25.508757600000536,53067.97071840001 2025-10-07,03:20:12.000,280,11102756,113645,0,1759807211,13836.488803890003,-25.515806729999895,53067.998666880005 2025-10-07,03:20:13.000,280,11102746,113845,0,1759807212,13836.428177100002,-25.480561079995823,53067.94276992001 2025-10-07,03:20:14.000,280,11102765,114164,0,1759807213,13836.401231859993,-25.536954119997972,53067.9357828 2025-10-07,03:20:15.000,280,11102730,113405,0,1759807214,13836.333868759997,-25.529904989998613,53067.88687296 2025-10-07,03:20:16.000,280,11102669,113725,0,1759807215,13836.286714590002,-25.55105237999669,53067.90783432 2025-10-07,03:20:17.000,280,11102782,113765,0,1759807216,13836.273241969997,-25.536954119997972,53067.88687296 2025-10-07,03:20:18.000,280,11102737,113725,0,1759807217,13836.279978279992,-25.54400324999733,53067.83796312 2025-10-07,03:20:20.000,280,11102704,113845,0,1759807219,13836.232824109997,-25.579248900001403,53067.81001464 2025-10-07,03:20:20.000,280,11102803,113805,0,1759807219,13836.219351489992,-25.522855859999254,53067.76809192 2025-10-07,03:20:21.000,280,11102678,113805,0,1759807220,13836.212615179997,-25.508757600000536,53067.81001464 2025-10-07,03:20:22.000,280,11102746,114085,0,1759807221,13836.125043150001,-25.536954119997972,53067.75411768001 2025-10-07,03:20:23.000,280,11102719,113725,0,1759807222,13836.125043150001,-25.579248900001403,53067.74014344 2025-10-07,03:20:24.000,280,11102707,114045,0,1759807223,13836.118306839991,-25.579248900001403,53067.71918208 2025-10-07,03:20:25.000,280,11102759,114005,0,1759807224,13836.04420743,-25.6144945499982,53067.68424648001 2025-10-07,03:20:26.000,280,11102695,113845,0,1759807225,13836.037471119991,-25.6144945499982,53067.68424648001 2025-10-07,03:20:27.000,280,11102770,113925,0,1759807226,13835.970108019996,-25.60039628999948,53067.677259359996 2025-10-07,03:20:28.000,280,11102724,113725,0,1759807227,13835.93642646999,-25.635641939996276,53067.67027224 2025-10-07,03:20:30.000,280,11102780,113925,0,1759807229,13835.909481229995,-25.670887590000348,53067.64931088 2025-10-07,03:20:30.000,280,11102795,113685,0,1759807229,13835.84211813,-25.670887590000348,53067.59341392 2025-10-07,03:20:31.000,280,11102705,113565,0,1759807230,13835.8219092,-25.677936719999707,53067.55847832001 2025-10-07,03:20:32.000,280,11102792,113685,0,1759807231,13835.808436579995,-25.706133239997143,53067.53751696001 2025-10-07,03:20:33.000,280,11102756,113845,0,1759807232,13835.788227649995,-25.684985849999066,53067.53751696001 2025-10-07,03:20:34.000,280,11102797,113885,0,1759807233,13835.727600859995,-25.699084109997784,53067.48860712001 2025-10-07,03:20:35.000,280,11102766,113765,0,1759807234,13835.707391929995,-25.713182369996503,53067.48162 2025-10-07,03:20:36.000,280,11102694,114085,0,1759807235,13835.70065562,-25.741378890001215,53067.47463288 2025-10-07,03:20:37.000,280,11102725,113925,0,1759807236,13835.67371037999,-25.734329760001856,53067.43271016 2025-10-07,03:20:38.000,280,11102786,113605,0,1759807237,13835.64002883,-25.78367366999737,53067.42572304 2025-10-07,03:20:50.000,280,11102800,113725,0,1759807249,13835.377312739998,-25.95285278999654,53067.209122320004 2025-10-07,03:20:50.000,280,11102802,113525,0,1759807249,13835.370576429988,-25.924656269999105,53067.160212480005 2025-10-07,03:20:51.000,280,11102801,113885,0,1759807250,13835.357103809998,-25.945803659997182,53067.13226400001 2025-10-07,03:20:52.000,280,11102718,113645,0,1759807251,13835.323422259993,-25.938754529997823,53067.13925112 2025-10-07,03:20:53.000,280,11102774,113805,0,1759807252,13835.283004399993,-25.9599019199959,53067.13226400001 2025-10-07,03:20:54.000,280,11102774,113765,0,1759807253,13835.249322850002,-25.938754529997823,53067.11828976 2025-10-07,03:20:55.000,280,11102723,113805,0,1759807254,13835.269531780003,-25.95285278999654,53067.11828976 2025-10-07,03:20:56.000,280,11102792,113645,0,1759807255,13835.222377609993,-25.974000180001894,53067.09034128 2025-10-07,03:20:57.000,280,11102709,113805,0,1759807256,13835.168487130002,-25.938754529997823,53067.0973284 2025-10-07,03:20:58.000,280,11102751,113845,0,1759807257,13835.128069270002,-25.974000180001894,53067.04841856 2025-10-07,03:21:00.000,280,11102742,113845,0,1759807259,13835.101124029992,-25.938754529997823,53066.99950872 2025-10-07,03:21:00.000,280,11102758,113805,0,1759807259,13835.080915099992,-25.924656269999105,53066.992521600005 2025-10-07,03:21:01.000,280,11102780,113765,0,1759807260,13835.047233550002,-25.896459750001668,53066.992521600005 2025-10-07,03:21:02.000,280,11102766,113805,0,1759807261,13835.033760929997,-25.917607139999745,53066.93662464001 2025-10-07,03:21:03.000,280,11102715,113845,0,1759807262,13835.027024620002,-25.917607139999745,53066.957586 2025-10-07,03:21:04.000,280,11102770,113845,0,1759807263,13834.993343069997,-25.938754529997823,53066.894701920006 2025-10-07,03:21:05.000,280,11102738,113765,0,1759807264,13835.013551999997,-25.903508880001027,53066.943611760005 2025-10-07,03:21:06.000,280,11102704,113725,0,1759807265,13834.966397830001,-25.875312359996315,53066.90168904 2025-10-07,03:21:07.000,280,11102694,113685,0,1759807266,13834.979870449992,-25.875312359996315,53066.90168904 2025-10-07,03:21:08.000,280,11102770,113885,0,1759807267,13834.993343069997,-25.868263229996955,53066.83880496001 2025-10-07,03:21:10.000,280,11102697,114005,0,1759807269,13834.973134139997,-25.882361489995674,53066.86675344001 2025-10-07,03:21:10.000,280,11102768,113725,0,1759807269,13834.966397830001,-25.910558010000386,53066.84579208001 2025-10-07,03:21:11.000,280,11102726,113645,0,1759807270,13834.946188900001,-25.84006670999952,53066.80386936 2025-10-07,03:21:12.000,280,11102676,113925,0,1759807271,13834.932716279996,-25.84006670999952,53066.75495952 2025-10-07,03:21:13.000,280,11102734,113765,0,1759807272,13834.986606760001,-25.8259684500008,53066.76893376001 2025-10-07,03:21:14.000,280,11102795,114005,0,1759807273,13834.952925209996,-25.797771929996088,53066.76194664 2025-10-07,03:21:15.000,280,11102690,113805,0,1759807274,13834.946188900001,-25.804821059995447,53066.75495952 2025-10-07,03:21:16.000,280,11102783,113725,0,1759807275,13834.952925209996,-25.79072279999673,53066.76893376001 2025-10-07,03:21:17.000,280,11102726,113845,0,1759807276,13834.959661519992,-25.78367366999737,53066.727011040006 2025-10-07,03:21:18.000,280,11102750,113605,0,1759807277,13834.979870449992,-25.804821059995447,53066.727011040006 2025-10-07,03:21:20.000,280,11102800,113645,0,1759807279,13835.013551999997,-25.79072279999673,53066.69906256001 2025-10-07,03:21:20.000,280,11102744,113965,0,1759807279,13835.013551999997,-25.77662453999801,53066.75495952 2025-10-07,03:21:21.000,280,11102748,113685,0,1759807280,13835.047233550002,-25.741378890001215,53066.67111408001 2025-10-07,03:21:22.000,280,11102751,113605,0,1759807281,13835.067442480002,-25.741378890001215,53066.67111408001 2025-10-07,03:21:23.000,280,11102736,113765,0,1759807282,13835.080915099992,-25.755477149999933,53066.69906256001 2025-10-07,03:21:24.000,280,11102713,113565,0,1759807283,13835.121332959992,-25.734329760001856,53066.69906256001 2025-10-07,03:21:25.000,280,11102720,113765,0,1759807284,13835.101124029992,-25.706133239997143,53066.69207544 2025-10-07,03:21:26.000,280,11102819,113845,0,1759807285,13835.101124029992,-25.72023149999586,53066.706049680004 2025-10-07,03:21:27.000,280,11102758,113685,0,1759807286,13835.101124029992,-25.699084109997784,53066.69906256001 2025-10-07,03:21:28.000,280,11102764,113965,0,1759807287,13835.155014509997,-25.684985849999066,53066.727011040006 2025-10-07,03:21:30.000,280,11102796,113805,0,1759807289,13835.195432369997,-25.692034979998425,53066.706049680004 2025-10-07,03:21:30.000,280,11102789,113765,0,1759807289,13835.195432369997,-25.699084109997784,53066.74098528 2025-10-07,03:21:31.000,280,11102715,113685,0,1759807290,13835.188696060002,-25.692034979998425,53066.74098528 2025-10-07,03:21:32.000,280,11102712,113885,0,1759807291,13835.208904990002,-25.706133239997143,53066.706049680004 2025-10-07,03:21:33.000,280,11102804,113925,0,1759807292,13835.195432369997,-25.699084109997784,53066.74098528 2025-10-07,03:21:34.000,280,11102775,113685,0,1759807293,13835.188696060002,-25.713182369996503,53066.68508832 2025-10-07,03:21:35.000,280,11102774,113645,0,1759807294,13835.222377609993,-25.72023149999586,53066.727011040006 2025-10-07,03:21:36.000,280,11102745,113765,0,1759807295,13835.276268089998,-25.713182369996503,53066.80386936 2025-10-07,03:21:37.000,280,11102703,113685,0,1759807296,13835.276268089998,-25.72023149999586,53066.706049680004 2025-10-07,03:21:38.000,280,11102724,113645,0,1759807297,13835.242586539993,-25.734329760001856,53066.75495952 2025-10-07,03:21:40.000,280,11102769,113725,0,1759807299,13835.256059159998,-25.713182369996503,53066.69207544 2025-10-07,03:21:40.000,280,11102723,113845,0,1759807299,13835.262795469993,-25.72023149999586,53066.706049680004 2025-10-07,03:21:41.000,280,11102787,113885,0,1759807300,13835.303213329993,-25.72728062999522,53066.75495952 2025-10-07,03:21:42.000,280,11102715,113725,0,1759807301,13835.323422259993,-25.734329760001856,53066.782908 2025-10-07,03:21:43.000,280,11102715,113805,0,1759807302,13835.343631189993,-25.72023149999586,53066.75495952 2025-10-07,03:21:44.000,280,11102730,113885,0,1759807303,13835.343631189993,-25.77662453999801,53066.75495952 2025-10-07,03:21:45.000,280,11102702,113765,0,1759807304,13835.377312739998,-25.762526279999292,53066.775920880005 2025-10-07,03:21:46.000,280,11102764,113805,0,1759807305,13835.384049049993,-25.755477149999933,53066.79688224001 2025-10-07,03:21:47.000,280,11102738,113765,0,1759807306,13835.363840119993,-25.762526279999292,53066.78989512 2025-10-07,03:21:48.000,280,11102773,114045,0,1759807307,13835.357103809998,-25.76957540999865,53066.74797240001 2025-10-07,03:21:50.000,280,11102739,114005,0,1759807309,13835.370576429988,-25.762526279999292,53066.7130368 2025-10-07,03:21:50.000,280,11102771,113645,0,1759807309,13835.357103809998,-25.78367366999737,53066.727011040006 2025-10-07,03:21:51.000,280,11102795,113805,0,1759807310,13835.417730599998,-25.83301758000016,53066.74797240001 2025-10-07,03:21:52.000,280,11102733,113845,0,1759807311,13835.397521669998,-25.84006670999952,53066.775920880005 2025-10-07,03:21:53.000,280,11102717,113605,0,1759807312,13835.410994289989,-25.81891932000144,53066.782908 2025-10-07,03:21:54.000,280,11102704,113965,0,1759807313,13835.397521669998,-25.811870190002082,53066.83880496001 2025-10-07,03:21:55.000,280,11102686,113845,0,1759807314,13835.410994289989,-25.847115839998878,53066.74098528 2025-10-07,03:21:56.000,280,11102739,113605,0,1759807315,13835.384049049993,-25.83301758000016,53066.79688224001 2025-10-07,03:21:57.000,280,11102710,113645,0,1759807316,13835.397521669998,-25.868263229996955,53066.782908 2025-10-07,03:21:58.000,280,11102767,114045,0,1759807317,13835.417730599998,-25.875312359996315,53066.79688224001 2025-10-07,03:22:00.000,280,11102757,113765,0,1759807319,13835.397521669998,-25.903508880001027,53066.74797240001 2025-10-07,03:22:00.000,280,11102808,113805,0,1759807319,13835.404257979993,-25.910558010000386,53066.76893376001 2025-10-07,03:22:01.000,280,11102764,113885,0,1759807320,13835.384049049993,-25.945803659997182,53066.79688224001 2025-10-07,03:22:02.000,280,11102710,113765,0,1759807321,13835.404257979993,-25.931705399998464,53066.76194664 2025-10-07,03:22:03.000,280,11102763,113925,0,1759807322,13835.390785359989,-25.882361489995674,53066.79688224001 2025-10-07,03:22:04.000,280,11102799,113605,0,1759807323,13835.410994289989,-25.931705399998464,53066.79688224001 2025-10-07,03:22:05.000,280,11102787,113725,0,1759807324,13835.397521669998,-25.9599019199959,53066.81085648 2025-10-07,03:22:06.000,280,11102747,113925,0,1759807325,13835.384049049993,-25.910558010000386,53066.81085648 2025-10-07,03:22:07.000,280,11102705,113885,0,1759807326,13835.390785359989,-25.924656269999105,53066.8527792 2025-10-07,03:22:08.000,280,11102747,113605,0,1759807327,13835.350367499988,-25.945803659997182,53066.79688224001 2025-10-07,03:22:20.000,280,11102747,113805,0,1759807339,13835.229113920002,-26.037442349996127,53066.824830720005 2025-10-07,03:22:20.000,280,11102731,113885,0,1759807339,13835.229113920002,-26.079737129999558,53066.8527792 2025-10-07,03:22:21.000,280,11102807,113765,0,1759807340,13835.168487130002,-26.107933649996994,53066.84579208001 2025-10-07,03:22:22.000,280,11102687,113765,0,1759807341,13835.168487130002,-26.0726880000002,53066.86675344001 2025-10-07,03:22:23.000,280,11102794,113565,0,1759807342,13835.181959749993,-26.093835389998276,53066.83181784 2025-10-07,03:22:24.000,280,11102700,114005,0,1759807343,13835.181959749993,-26.093835389998276,53066.775920880005 2025-10-07,03:22:25.000,280,11102732,113725,0,1759807344,13835.181959749993,-26.122031909995712,53066.81784360001 2025-10-07,03:22:26.000,280,11102710,113925,0,1759807345,13835.208904990002,-26.079737129999558,53066.80386936 2025-10-07,03:22:27.000,280,11102754,113765,0,1759807346,13835.168487130002,-26.079737129999558,53066.83181784 2025-10-07,03:22:28.000,280,11102786,113765,0,1759807347,13835.222377609993,-26.093835389998276,53066.824830720005 2025-10-07,03:22:30.000,280,11102718,113765,0,1759807349,13835.202168679993,-26.136130170001707,53066.81085648 2025-10-07,03:22:30.000,280,11102740,113885,0,1759807349,13835.195432369997,-26.107933649996994,53066.81784360001 2025-10-07,03:22:31.000,280,11102789,113925,0,1759807350,13835.188696060002,-26.107933649996994,53066.81085648 2025-10-07,03:22:32.000,280,11102776,113565,0,1759807351,13835.235850229998,-26.114982779996353,53066.83181784 2025-10-07,03:22:33.000,280,11102799,113765,0,1759807352,13835.256059159998,-26.129081040002347,53066.86675344001 2025-10-07,03:22:34.000,280,11102754,113805,0,1759807353,13835.202168679993,-26.122031909995712,53066.83181784 2025-10-07,03:22:35.000,280,11102723,114125,0,1759807354,13835.195432369997,-26.136130170001707,53066.83880496001 2025-10-07,03:22:36.000,280,11102775,113765,0,1759807355,13835.235850229998,-26.150228430000425,53066.85976632 2025-10-07,03:22:37.000,280,11102783,113805,0,1759807356,13835.215641299998,-26.157277559999784,53066.824830720005 2025-10-07,03:22:38.000,280,11102776,113805,0,1759807357,13835.208904990002,-26.143179300001066,53066.86675344001 2025-10-07,03:22:40.000,280,11102761,113725,0,1759807359,13835.215641299998,-26.129081040002347,53066.88072768 2025-10-07,03:22:40.000,280,11102696,114085,0,1759807359,13835.222377609993,-26.150228430000425,53066.873740560004 2025-10-07,03:22:41.000,280,11102722,113685,0,1759807360,13835.269531780003,-26.17842494999786,53066.88072768 2025-10-07,03:22:42.000,280,11102793,113805,0,1759807361,13835.269531780003,-26.19252320999658,53066.894701920006 2025-10-07,03:22:43.000,280,11102754,113685,0,1759807362,13835.249322850002,-26.18547407999722,53066.894701920006 2025-10-07,03:22:44.000,280,11102763,113805,0,1759807363,13835.262795469993,-26.19957233999594,53066.88771480001 2025-10-07,03:22:45.000,280,11102806,113605,0,1759807364,13835.283004399993,-26.206621469995298,53066.85976632 2025-10-07,03:22:46.000,280,11102775,113885,0,1759807365,13835.283004399993,-26.220719730001292,53066.873740560004 2025-10-07,03:22:47.000,280,11102727,113565,0,1759807366,13835.283004399993,-26.24891624999873,53066.873740560004 2025-10-07,03:22:48.000,280,11102818,113645,0,1759807367,13835.289740709988,-26.24891624999873,53066.90168904 2025-10-07,03:22:50.000,280,11102751,113765,0,1759807369,13835.289740709988,-26.24891624999873,53066.92963752 2025-10-07,03:22:50.000,280,11102807,113765,0,1759807369,13835.316685949998,-26.24186711999937,53066.894701920006 2025-10-07,03:22:51.000,280,11102789,113805,0,1759807370,13835.316685949998,-26.24186711999937,53066.88072768 2025-10-07,03:22:52.000,280,11102762,114005,0,1759807371,13835.330158569988,-26.23481799000001,53066.90168904 2025-10-07,03:22:53.000,280,11102800,114045,0,1759807372,13835.343631189993,-26.24186711999937,53067.01348296001 2025-10-07,03:22:54.000,280,11102754,113685,0,1759807373,13835.370576429988,-26.213670600001933,53066.99950872 2025-10-07,03:22:55.000,280,11102737,113845,0,1759807374,13835.377312739998,-26.24186711999937,53066.98553448001 2025-10-07,03:22:56.000,280,11102780,113645,0,1759807375,13835.343631189993,-26.255965379998088,53067.01348296001 2025-10-07,03:22:57.000,280,11102718,113845,0,1759807376,13835.323422259993,-26.22776886000065,53067.041431440004 2025-10-07,03:22:58.000,280,11102739,113485,0,1759807377,13835.316685949998,-26.22776886000065,53067.00649584001 2025-10-07,03:23:00.000,280,11102766,113925,0,1759807379,13835.309949639988,-26.213670600001933,53067.04841856 2025-10-07,03:23:00.000,280,11102744,113565,0,1759807379,13835.336894879998,-26.213670600001933,53067.04841856 2025-10-07,03:23:01.000,280,11102723,113845,0,1759807380,13835.336894879998,-26.22776886000065,53067.05540568001 2025-10-07,03:23:02.000,280,11102803,113725,0,1759807381,13835.343631189993,-26.17842494999786,53067.0973284 2025-10-07,03:23:03.000,280,11102747,113845,0,1759807382,13835.323422259993,-26.171375819998502,53067.06937992 2025-10-07,03:23:04.000,280,11102741,113725,0,1759807383,13835.330158569988,-26.171375819998502,53067.12527688 2025-10-07,03:23:05.000,280,11102754,113765,0,1759807384,13835.323422259993,-26.143179300001066,53067.041431440004 2025-10-07,03:23:06.000,280,11102800,113725,0,1759807385,13835.316685949998,-26.122031909995712,53067.08335416001 2025-10-07,03:23:07.000,280,11102778,113685,0,1759807386,13835.316685949998,-26.143179300001066,53067.11828976 2025-10-07,03:23:08.000,280,11102764,113365,0,1759807387,13835.309949639988,-26.107933649996994,53067.12527688 2025-10-07,03:23:10.000,280,11102746,113525,0,1759807389,13835.330158569988,-26.093835389998276,53067.13226400001 2025-10-07,03:23:10.000,280,11102784,113685,0,1759807389,13835.363840119993,-26.136130170001707,53067.11828976 2025-10-07,03:23:11.000,280,11102748,113765,0,1759807390,13835.357103809998,-26.093835389998276,53067.15322536001 2025-10-07,03:23:12.000,280,11102798,113765,0,1759807391,13835.336894879998,-26.093835389998276,53067.15322536001 2025-10-07,03:23:13.000,280,11102796,113725,0,1759807392,13835.350367499988,-26.0726880000002,53067.15322536001 2025-10-07,03:23:14.000,280,11102751,113725,0,1759807393,13835.330158569988,-26.05154061000212,53067.160212480005 2025-10-07,03:23:15.000,280,11102777,113645,0,1759807394,13835.350367499988,-26.05154061000212,53067.19514808 2025-10-07,03:23:16.000,280,11102816,113645,0,1759807395,13835.350367499988,-26.044491479995486,53067.18117384001 2025-10-07,03:23:17.000,280,11102768,113885,0,1759807396,13835.357103809998,-26.044491479995486,53067.15322536001 2025-10-07,03:23:18.000,280,11102804,113845,0,1759807397,13835.336894879998,-26.00924582999869,53067.21610944 2025-10-07,03:23:20.000,280,11102815,113445,0,1759807399,13835.410994289989,-25.995147569999972,53067.2370708 2025-10-07,03:23:20.000,280,11102787,113645,0,1759807399,13835.350367499988,-25.995147569999972,53067.20213520001 2025-10-07,03:23:21.000,280,11102764,113725,0,1759807400,13835.384049049993,-25.917607139999745,53067.19514808 2025-10-07,03:23:22.000,280,11102829,113765,0,1759807401,13835.390785359989,-25.910558010000386,53067.19514808 2025-10-07,03:23:23.000,280,11102808,113725,0,1759807402,13835.363840119993,-25.95285278999654,53067.19514808 2025-10-07,03:23:24.000,280,11102807,113805,0,1759807403,13835.377312739998,-25.917607139999745,53067.209122320004 2025-10-07,03:23:25.000,280,11102741,113645,0,1759807404,13835.390785359989,-25.88941062000231,53067.230083680006 2025-10-07,03:23:26.000,280,11102801,113685,0,1759807405,13835.363840119993,-25.882361489995674,53067.19514808 2025-10-07,03:23:27.000,280,11102773,114005,0,1759807406,13835.370576429988,-25.88941062000231,53067.27200640001 2025-10-07,03:23:28.000,280,11102793,113925,0,1759807407,13835.397521669998,-25.83301758000016,53067.209122320004 2025-10-07,03:23:30.000,280,11102763,113925,0,1759807409,13835.410994289989,-25.83301758000016,53067.2370708 2025-10-07,03:23:30.000,280,11102782,113485,0,1759807409,13835.357103809998,-25.804821059995447,53067.24405792 2025-10-07,03:23:31.000,280,11102778,113765,0,1759807410,13835.350367499988,435.84270264000224,53067.29995488001 2025-10-07,03:23:32.000,280,11102783,113685,0,1759807411,13835.390785359989,-25.79072279999673,53067.278993520005 2025-10-07,03:23:33.000,280,11102718,113605,0,1759807412,13835.357103809998,-25.748428020000574,53067.25104504001 2025-10-07,03:23:34.000,280,11102711,113845,0,1759807413,13835.343631189993,-25.762526279999292,53067.341877599996 2025-10-07,03:23:35.000,280,11102773,113765,0,1759807414,13835.309949639988,-25.72023149999586,53067.27200640001 2025-10-07,03:23:36.000,280,11102794,113805,0,1759807415,13835.343631189993,-25.699084109997784,53067.32091624001 2025-10-07,03:23:37.000,280,11102738,114125,0,1759807416,13835.323422259993,-25.65678933000163,53067.278993520005 2025-10-07,03:23:38.000,280,11102718,113685,0,1759807417,13835.397521669998,-25.692034979998425,53067.29995488001 2025-10-07,03:23:40.000,280,11102797,113725,0,1759807419,13835.363840119993,-25.66383846000099,53067.31392912 2025-10-07,03:23:40.000,280,11102769,113645,0,1759807419,13835.384049049993,-25.66383846000099,53067.33489048 2025-10-07,03:23:41.000,280,11102754,113525,0,1759807420,13835.350367499988,-25.6144945499982,53067.32091624001 2025-10-07,03:23:42.000,280,11102718,113605,0,1759807421,13835.384049049993,-25.60744541999884,53067.327903360005 2025-10-07,03:23:43.000,280,11102759,113845,0,1759807422,13835.336894879998,-25.60039628999948,53067.34886472001 2025-10-07,03:23:44.000,280,11102715,114005,0,1759807423,13835.323422259993,-25.579248900001403,53067.36283896 2025-10-07,03:23:45.000,280,11102698,113405,0,1759807424,13835.316685949998,-25.60039628999948,53067.33489048 2025-10-07,03:23:46.000,280,11102757,113645,0,1759807425,13835.303213329993,-25.586298030000762,53067.36982608001 2025-10-07,03:23:47.000,280,11102727,113925,0,1759807426,13835.296477019998,-25.59334716000012,53067.35585184 2025-10-07,03:23:48.000,280,11102719,113885,0,1759807427,13835.269531780003,-25.60039628999948,53067.33489048 2025-10-07,03:24:00.000,280,11102834,113485,0,1759807439,13835.094387719997,-25.473511949996464,53067.341877599996 2025-10-07,03:24:00.000,280,11102785,114085,0,1759807439,13835.094387719997,-25.501708470001176,53067.35585184 2025-10-07,03:24:01.000,280,11102794,114085,0,1759807440,13835.080915099992,-25.501708470001176,53067.306942 2025-10-07,03:24:02.000,280,11102724,113925,0,1759807441,13835.067442480002,-25.459413689997746,53067.29995488001 2025-10-07,03:24:03.000,280,11102766,113885,0,1759807442,13835.060706169992,-25.452364559998387,53067.29296776 2025-10-07,03:24:04.000,280,11102747,113765,0,1759807443,13834.986606760001,-25.473511949996464,53067.29995488001 2025-10-07,03:24:05.000,280,11102810,113565,0,1759807444,13834.932716279996,-25.445315429999027,53067.25803216 2025-10-07,03:24:06.000,280,11102828,113645,0,1759807445,13834.946188900001,-25.403020649995597,53067.33489048 2025-10-07,03:24:07.000,280,11102753,113765,0,1759807446,13834.959661519992,-25.43121717000031,53067.31392912 2025-10-07,03:24:08.000,280,11102819,113805,0,1759807447,13834.925979970001,-25.41711891000159,53067.28598064 2025-10-07,03:24:10.000,280,11102801,113605,0,1759807449,13834.885562110001,-25.42416804000095,53067.25803216 2025-10-07,03:24:10.000,280,11102792,113725,0,1759807449,13834.885562110001,-25.403020649995597,53067.25803216 2025-10-07,03:24:11.000,280,11102763,113765,0,1759807450,13834.858616869991,-25.41711891000159,53067.21610944 2025-10-07,03:24:12.000,280,11102815,113845,0,1759807451,13834.851880559996,-25.37482412999816,53067.25803216 2025-10-07,03:24:13.000,280,11102772,113885,0,1759807452,13834.82493532,-25.395971519996237,53067.174186719996 2025-10-07,03:24:14.000,280,11102745,113765,0,1759807453,13834.78451746,-25.37482412999816,53067.1671996 2025-10-07,03:24:15.000,280,11102753,114085,0,1759807454,13834.80472639,-25.339578480001364,53067.18117384001 2025-10-07,03:24:16.000,280,11102726,113565,0,1759807455,13834.80472639,-25.3677749999988,53067.21610944 2025-10-07,03:24:17.000,280,11102795,113965,0,1759807456,13834.797990079991,-25.353676740000083,53067.2370708 2025-10-07,03:24:18.000,280,11102773,113805,0,1759807457,13834.831671629996,-25.346627610000724,53067.20213520001 2025-10-07,03:24:20.000,280,11102793,113925,0,1759807459,13834.818199009991,-25.353676740000083,53067.21610944 2025-10-07,03:24:20.000,280,11102816,113685,0,1759807459,13834.811462699996,-25.3677749999988,53067.19514808 2025-10-07,03:24:21.000,280,11102767,113765,0,1759807460,13834.797990079991,-25.3677749999988,53067.209122320004 2025-10-07,03:24:22.000,280,11102753,113645,0,1759807461,13834.771044839996,-25.339578480001364,53067.230083680006 2025-10-07,03:24:23.000,280,11102757,114085,0,1759807462,13834.75757221999,-25.3677749999988,53067.21610944 2025-10-07,03:24:24.000,280,11102789,113925,0,1759807463,13834.71715435999,-25.403020649995597,53067.19514808 2025-10-07,03:24:25.000,280,11102743,113685,0,1759807464,13834.75757221999,-25.3677749999988,53067.160212480005 2025-10-07,03:24:26.000,280,11102765,113765,0,1759807465,13834.7440996,-25.353676740000083,53067.209122320004 2025-10-07,03:24:27.000,280,11102810,113885,0,1759807466,13834.69694542999,-25.38892238999688,53067.18117384001 2025-10-07,03:24:28.000,280,11102765,113645,0,1759807467,13834.68347281,-25.3677749999988,53067.15322536001 2025-10-07,03:24:30.000,280,11102813,113405,0,1759807469,13834.64305495,-25.395971519996237,53067.11828976 2025-10-07,03:24:30.000,280,11102800,113725,0,1759807469,13834.63631863999,-25.403020649995597,53067.209122320004 2025-10-07,03:24:31.000,280,11102719,113885,0,1759807470,13834.59590077999,-25.43121717000031,53067.13925112 2025-10-07,03:24:32.000,280,11102773,113925,0,1759807471,13834.63631863999,-25.43121717000031,53067.10431552001 2025-10-07,03:24:33.000,280,11102765,113725,0,1759807472,13834.66326388,-25.42416804000095,53067.1671996 2025-10-07,03:24:34.000,280,11102763,113685,0,1759807473,13834.63631863999,-25.452364559998387,53067.10431552001 2025-10-07,03:24:35.000,280,11102789,113805,0,1759807474,13834.63631863999,-25.452364559998387,53067.18117384001 2025-10-07,03:24:36.000,280,11102788,113605,0,1759807475,13834.670000189995,-25.459413689997746,53067.1671996 2025-10-07,03:24:37.000,280,11102731,113845,0,1759807476,13834.649791259995,-25.459413689997746,53067.13925112 2025-10-07,03:24:38.000,280,11102819,113565,0,1759807477,13834.609373399995,436.1740117500012,53067.111302640005 2025-10-07,03:24:40.000,280,11102722,113925,0,1759807479,13834.629582329995,-25.494659340001817,53067.06937992 2025-10-07,03:24:40.000,280,11102726,113925,0,1759807479,13834.64305495,-25.529904989998613,53067.14623824 2025-10-07,03:24:41.000,280,11102785,113845,0,1759807480,13834.64305495,-25.515806729999895,53067.11828976 2025-10-07,03:24:42.000,280,11102728,113805,0,1759807481,13834.59590077999,-25.529904989998613,53067.0973284 2025-10-07,03:24:43.000,280,11102820,113805,0,1759807482,13834.56221923,-25.536954119997972,53067.10431552001 2025-10-07,03:24:44.000,280,11102765,113645,0,1759807483,13834.56221923,-25.55810150999605,53067.11828976 2025-10-07,03:24:45.000,280,11102754,114045,0,1759807484,13834.568955539995,-25.56515063999541,53067.07636704 2025-10-07,03:24:46.000,280,11102799,113765,0,1759807485,13834.5420103,-25.55105237999669,53067.111302640005 2025-10-07,03:24:47.000,280,11102743,113965,0,1759807486,13834.548746609995,-25.529904989998613,53067.06937992 2025-10-07,03:24:48.000,280,11102807,113885,0,1759807487,13834.55548291999,-25.579248900001403,53067.0973284 2025-10-07,03:25:00.000,280,11102696,113725,0,1759807499,13834.528537679995,-25.586298030000762,53067.062392800006 2025-10-07,03:25:00.000,280,11102812,113525,0,1759807499,13834.508328749995,-25.60744541999884,53067.12527688 2025-10-07,03:25:01.000,280,11102818,113925,0,1759807500,13834.528537679995,-25.621543679997558,53067.14623824 2025-10-07,03:25:02.000,280,11102731,113685,0,1759807501,13834.52180137,-25.60039628999948,53067.10431552001 2025-10-07,03:25:03.000,280,11102715,113805,0,1759807502,13834.508328749995,-25.635641939996276,53067.08335416001 2025-10-07,03:25:04.000,280,11102739,113925,0,1759807503,13834.50159244,-25.6144945499982,53067.06937992 2025-10-07,03:25:05.000,280,11102763,113885,0,1759807504,13834.51506505999,-25.65678933000163,53067.08335416001 2025-10-07,03:25:06.000,280,11102785,113685,0,1759807505,13834.48138351,-25.635641939996276,53067.08335416001 2025-10-07,03:25:07.000,280,11102708,113445,0,1759807506,13834.488119819995,-25.670887590000348,53067.09034128 2025-10-07,03:25:08.000,280,11102841,113845,0,1759807507,13834.56221923,-25.677936719999707,53067.0973284 2025-10-07,03:25:10.000,280,11102747,113765,0,1759807509,13834.548746609995,-25.670887590000348,53067.09034128 2025-10-07,03:25:10.000,280,11102807,113725,0,1759807509,13834.5420103,-25.684985849999066,53067.11828976 2025-10-07,03:25:11.000,280,11102795,113485,0,1759807510,13834.548746609995,-25.65678933000163,53067.11828976 2025-10-07,03:25:12.000,280,11102804,113805,0,1759807511,13834.528537679995,-25.706133239997143,53067.07636704 2025-10-07,03:25:13.000,280,11102803,113765,0,1759807512,13834.51506505999,-25.677936719999707,53067.11828976 2025-10-07,03:25:14.000,280,11102759,113845,0,1759807513,13834.53527398999,-25.706133239997143,53067.11828976 2025-10-07,03:25:15.000,280,11102746,113805,0,1759807514,13834.548746609995,-25.713182369996503,53067.111302640005 2025-10-07,03:25:16.000,280,11102739,113725,0,1759807515,13834.50159244,-25.741378890001215,53067.111302640005 2025-10-07,03:25:17.000,280,11102786,113845,0,1759807516,13834.53527398999,-25.76957540999865,53067.10431552001 2025-10-07,03:25:18.000,280,11102825,113725,0,1759807517,13834.5420103,-25.77662453999801,53067.062392800006 2025-10-07,03:25:20.000,280,11102782,113605,0,1759807519,13834.528537679995,-25.804821059995447,53067.05540568001 2025-10-07,03:25:20.000,280,11102778,114005,0,1759807519,13834.528537679995,-25.811870190002082,53067.09034128 2025-10-07,03:25:21.000,280,11102799,113805,0,1759807520,13834.50159244,-25.847115839998878,53067.0973284 2025-10-07,03:25:22.000,280,11102717,114125,0,1759807521,13834.47464719999,-25.868263229996955,53067.06937992 2025-10-07,03:25:23.000,280,11102799,113605,0,1759807522,13834.488119819995,-25.875312359996315,53067.111302640005 2025-10-07,03:25:24.000,280,11102802,113845,0,1759807523,13834.51506505999,-25.882361489995674,53067.09034128 2025-10-07,03:25:25.000,280,11102772,113765,0,1759807524,13834.508328749995,-25.903508880001027,53067.08335416001 2025-10-07,03:25:26.000,280,11102742,113965,0,1759807525,13834.50159244,-25.924656269999105,53067.14623824 2025-10-07,03:25:27.000,280,11102741,113725,0,1759807526,13834.49485612999,-25.95285278999654,53067.10431552001 2025-10-07,03:25:28.000,280,11102770,113885,0,1759807527,13834.488119819995,-25.931705399998464,53067.08335416001 2025-10-07,03:25:30.000,280,11102724,113725,0,1759807529,13834.467910889995,-25.981049310001254,53067.09034128 2025-10-07,03:25:30.000,280,11102771,113685,0,1759807529,13834.46117458,-25.96695104999526,53067.04841856 2025-10-07,03:25:31.000,280,11102808,113765,0,1759807530,13834.44096565,-26.02334408999741,53067.07636704 2025-10-07,03:25:32.000,280,11102742,113925,0,1759807531,13834.41402040999,-26.044491479995486,53067.06937992 2025-10-07,03:25:33.000,280,11102800,113725,0,1759807532,13834.40054779,-26.05154061000212,53067.09034128 2025-10-07,03:25:34.000,280,11102826,113645,0,1759807533,13834.42075672,-26.079737129999558,53067.08335416001 2025-10-07,03:25:35.000,280,11102750,113885,0,1759807534,13834.380338859999,-26.122031909995712,53067.02047008 2025-10-07,03:25:36.000,280,11102778,113605,0,1759807535,13834.37360254999,-26.143179300001066,53067.05540568001 2025-10-07,03:25:37.000,280,11102779,113805,0,1759807536,13834.35339361999,-26.164326689999143,53066.99950872 2025-10-07,03:25:38.000,280,11102812,113605,0,1759807537,13834.339920999999,-26.17842494999786,53066.992521600005 2025-10-07,03:25:40.000,280,11102742,113765,0,1759807539,13834.312975759989,-26.24891624999873,53066.97854736 2025-10-07,03:25:40.000,280,11102744,113845,0,1759807539,13834.265821589994,-26.255965379998088,53067.01348296001 2025-10-07,03:25:41.000,280,11102822,113405,0,1759807540,13834.265821589994,-26.270063639996806,53067.01348296001 2025-10-07,03:25:42.000,280,11102734,113965,0,1759807541,13834.238876349998,-26.284161899995524,53067.00649584001 2025-10-07,03:25:43.000,280,11102798,113765,0,1759807542,13834.232140039989,-26.312358420000237,53066.992521600005 2025-10-07,03:25:44.000,280,11102797,113845,0,1759807543,13834.158040629998,-26.340554939997674,53067.041431440004 2025-10-07,03:25:45.000,280,11102746,113485,0,1759807544,13834.124359079993,-26.354653199996392,53066.99950872 2025-10-07,03:25:46.000,280,11102778,113685,0,1759807545,13834.117622769998,-26.396947979999823,53066.957586 2025-10-07,03:25:47.000,280,11102807,113645,0,1759807546,13834.030050740002,-26.36875145999511,53066.96457312001 2025-10-07,03:25:48.000,280,11102772,113725,0,1759807547,13834.056995979998,-26.354653199996392,53066.92963752 2025-10-07,03:25:50.000,280,11102754,113925,0,1759807549,13834.023314429993,-26.36875145999511,53066.90168904 2025-10-07,03:25:50.000,280,11102754,113765,0,1759807549,13834.023314429993,-26.40399710999918,53066.96457312001 2025-10-07,03:25:51.000,280,11102763,113765,0,1759807550,13834.003105499993,-26.4180953699979,53066.9226504 2025-10-07,03:25:52.000,280,11102815,113885,0,1759807551,13833.962687639993,-26.446291889995337,53066.88771480001 2025-10-07,03:25:53.000,280,11102798,113725,0,1759807552,13833.962687639993,-26.481537539999408,53066.95059888 2025-10-07,03:25:54.000,280,11102738,113965,0,1759807553,13833.996369189997,-26.495635799998126,53066.95059888 2025-10-07,03:25:55.000,280,11102758,113965,0,1759807554,13833.942478709992,-26.488586669998767,53066.9226504 2025-10-07,03:25:56.000,280,11102804,113445,0,1759807555,13833.922269779992,-26.495635799998126,53066.88072768 2025-10-07,03:25:57.000,280,11102817,113645,0,1759807556,13833.922269779992,-26.481537539999408,53066.90867616 2025-10-07,03:25:58.000,280,11102803,113685,0,1759807557,13833.908797160002,-26.439242759995977,53066.86675344001 2025-10-07,03:26:00.000,280,11102766,113565,0,1759807559,13833.881851919992,-26.523832319995563,53066.8527792 2025-10-07,03:26:00.000,280,11102748,113925,0,1759807559,13833.834697749997,-26.59432361999643,53066.8527792 2025-10-07,03:26:01.000,280,11102773,114045,0,1759807560,13833.807752510002,-26.622520140001143,53066.76893376001 2025-10-07,03:26:02.000,280,11102752,113525,0,1759807561,13833.807752510002,-26.58727448999707,53066.74098528 2025-10-07,03:26:03.000,280,11102824,113765,0,1759807562,13833.814488819997,-26.64366752999922,53066.782908 2025-10-07,03:26:04.000,280,11102755,113845,0,1759807563,13833.787543580002,-26.64366752999922,53066.782908 2025-10-07,03:26:05.000,280,11102741,113725,0,1759807564,13833.821225129992,-26.63661839999986,53066.79688224001 2025-10-07,03:26:06.000,280,11102826,113685,0,1759807565,13833.780807269992,-26.678913179996016,53066.76893376001 2025-10-07,03:26:07.000,280,11102843,113565,0,1759807566,13833.760598339992,-26.671864049996657,53066.7130368 2025-10-07,03:26:08.000,280,11102757,113605,0,1759807567,13833.747125720001,-26.721207959999447,53066.74098528 2025-10-07,03:26:10.000,280,11102783,113805,0,1759807569,13833.794279889997,-26.69301144000201,53066.76194664 2025-10-07,03:26:10.000,280,11102816,113765,0,1759807569,13833.774070959997,-26.728257089998806,53066.727011040006 2025-10-07,03:26:11.000,280,11102846,113765,0,1759807570,13833.733653099996,-26.728257089998806,53066.706049680004 2025-10-07,03:26:12.000,280,11102821,113845,0,1759807571,13833.747125720001,-26.777601000001596,53066.74098528 2025-10-07,03:26:13.000,280,11102806,113605,0,1759807572,13833.787543580002,-26.777601000001596,53066.7130368 2025-10-07,03:26:14.000,280,11102768,113765,0,1759807573,13833.760598339992,-26.83399403999647,53066.72002392001 2025-10-07,03:26:15.000,280,11102822,113685,0,1759807574,13833.760598339992,-26.83399403999647,53066.68508832 2025-10-07,03:26:16.000,280,11102779,113725,0,1759807575,13833.726916790001,-26.855141430001822,53066.67810120001 2025-10-07,03:26:17.000,280,11102811,113925,0,1759807576,13833.740389409992,-26.855141430001822,53066.67111408001 2025-10-07,03:26:18.000,280,11102851,113805,0,1759807577,13833.740389409992,-26.8762888199999,53066.62919136001 2025-10-07,03:26:20.000,280,11102789,113885,0,1759807579,13833.726916790001,-26.83399403999647,53066.69207544 2025-10-07,03:26:20.000,280,11102746,113645,0,1759807579,13833.686498930001,-26.8762888199999,53066.62220424 2025-10-07,03:26:21.000,280,11102837,113885,0,1759807580,13833.673026309996,-26.918583599996055,53066.61521712 2025-10-07,03:26:22.000,280,11102838,113765,0,1759807581,13833.632608449996,-26.911534469996695,53066.59425576 2025-10-07,03:26:23.000,280,11102767,113765,0,1759807582,13833.612399519996,-26.93268186000205,53066.56630728 2025-10-07,03:26:24.000,280,11102844,113925,0,1759807583,13833.578717969991,-26.904485339997336,53066.58726864 2025-10-07,03:26:25.000,280,11102798,113805,0,1759807584,13833.60566321,-26.967927509998844,53066.62220424 2025-10-07,03:26:26.000,280,11102790,113765,0,1759807585,13833.511354869996,-26.967927509998844,53066.62220424 2025-10-07,03:26:27.000,280,11102820,113565,0,1759807586,13833.52482749,-26.967927509998844,53066.60124288001 2025-10-07,03:26:28.000,280,11102781,113365,0,1759807587,13833.450728079995,-26.953829250000126,53066.61521712 2025-10-07,03:26:30.000,280,11102727,113765,0,1759807589,13833.42378284,-27.010222290002275,53066.59425576 2025-10-07,03:26:30.000,280,11102841,113765,0,1759807589,13833.450728079995,-26.989074899996922,53066.62220424 2025-10-07,03:26:31.000,280,11102814,113405,0,1759807590,13833.4642007,-27.038418809999712,53066.52438456 2025-10-07,03:26:32.000,280,11102745,113685,0,1759807591,13833.450728079995,-27.04546793999907,53066.5732944 2025-10-07,03:26:33.000,280,11102789,113925,0,1759807592,13833.390101289995,-27.080713589995867,53066.54534592 2025-10-07,03:26:34.000,280,11102822,113445,0,1759807593,13833.390101289995,-27.087762719995226,53066.58726864 2025-10-07,03:26:35.000,280,11102781,113725,0,1759807594,13833.40357391,-27.080713589995867,53066.55233304001 2025-10-07,03:26:36.000,280,11102811,113685,0,1759807595,13833.369892359995,-27.06661532999715,53066.49643608 2025-10-07,03:26:37.000,280,11102739,113685,0,1759807596,13833.329474499995,-27.06661532999715,53066.55233304001 2025-10-07,03:26:38.000,280,11102819,113725,0,1759807597,13833.268847709995,-27.080713589995867,53066.51041032001 2025-10-07,03:26:40.000,280,11102709,113725,0,1759807599,13833.2621114,-27.123008369999297,53066.53137168001 2025-10-07,03:26:40.000,280,11102751,113765,0,1759807599,13833.24190247,-27.130057499998657,53066.53137168001 2025-10-07,03:26:41.000,280,11102777,113805,0,1759807600,13833.208220919994,-27.130057499998657,53066.52438456 2025-10-07,03:26:42.000,280,11102818,113645,0,1759807601,13833.181275679999,-27.080713589995867,53066.50342320001 2025-10-07,03:26:43.000,280,11102794,113645,0,1759807602,13833.208220919994,-27.123008369999297,53066.53137168001 2025-10-07,03:26:44.000,280,11102779,113725,0,1759807603,13833.19474829999,-27.10891011000058,53066.51041032001 2025-10-07,03:26:45.000,280,11102775,113845,0,1759807604,13833.188011989994,-27.172352280002087,53066.538358800004 2025-10-07,03:26:46.000,280,11102775,113725,0,1759807605,13833.188011989994,-27.151204889996734,53066.489448960005 2025-10-07,03:26:47.000,280,11102798,113685,0,1759807606,13833.167803059994,-27.172352280002087,53066.48246184001 2025-10-07,03:26:48.000,280,11102847,113845,0,1759807607,13833.11391257999,-27.137106629998016,53066.4684876 2025-10-07,03:27:00.000,280,11102727,113765,0,1759807619,13832.884878039993,-27.27104010000039,53066.30778384 2025-10-07,03:27:00.000,280,11102806,114085,0,1759807619,13832.857932799998,-27.263990970001032,53066.23092552 2025-10-07,03:27:01.000,280,11102790,113765,0,1759807620,13832.844460179993,-27.256941840001673,53066.272848240005 2025-10-07,03:27:02.000,280,11102813,113765,0,1759807621,13832.797306009998,-27.27104010000039,53066.272848240005 2025-10-07,03:27:03.000,280,11102808,113605,0,1759807622,13832.810778630002,-27.27808922999975,53066.31477096001 2025-10-07,03:27:04.000,280,11102783,113645,0,1759807623,13832.790569700002,-27.27104010000039,53066.27983536 2025-10-07,03:27:05.000,280,11102847,113925,0,1759807624,13832.709733980002,-27.29218748999847,53066.25188688 2025-10-07,03:27:06.000,280,11102862,113765,0,1759807625,13832.736679219997,-27.249892710002314,53066.24489976001 2025-10-07,03:27:07.000,280,11102801,114005,0,1759807626,13832.676052429997,-27.256941840001673,53066.25188688 2025-10-07,03:27:08.000,280,11102763,113645,0,1759807627,13832.682788739992,-27.256941840001673,53066.202977040004 2025-10-07,03:27:10.000,280,11102736,113485,0,1759807629,13832.649107190002,-27.27104010000039,53066.105157360005 2025-10-07,03:27:10.000,280,11102792,113845,0,1759807629,13832.628898260002,-27.27104010000039,53066.1890028 2025-10-07,03:27:11.000,280,11102782,113885,0,1759807630,13832.588480400002,-27.306285749997187,53066.14708008001 2025-10-07,03:27:12.000,280,11102812,113765,0,1759807631,13832.548062540001,-27.27808922999975,53066.1890028 2025-10-07,03:27:13.000,280,11102770,113685,0,1759807632,13832.575007779997,-27.27104010000039,53066.18201568 2025-10-07,03:27:14.000,280,11102848,113565,0,1759807633,13832.527853610001,-27.28513835999911,53066.11214448 2025-10-07,03:27:15.000,280,11102800,113725,0,1759807634,13832.541326229992,-27.306285749997187,53066.14009296 2025-10-07,03:27:16.000,280,11102750,113565,0,1759807635,13832.548062540001,-27.249892710002314,53066.12611872001 2025-10-07,03:27:17.000,280,11102743,113885,0,1759807636,13832.487435750001,-27.28513835999911,53066.09118312 2025-10-07,03:27:18.000,280,11102819,113525,0,1759807637,13832.473963129996,-27.29218748999847,53066.06323464 2025-10-07,03:27:20.000,280,11102830,113725,0,1759807639,13832.440281579991,-27.327433139995264,53066.07720888001 2025-10-07,03:27:20.000,280,11102851,113765,0,1759807639,13832.433545269996,-27.313334879996546,53066.084196 2025-10-07,03:27:21.000,280,11102767,113485,0,1759807640,13832.3863911,-27.348580530000618,53066.0143248 2025-10-07,03:27:22.000,280,11102742,113765,0,1759807641,13832.379654789991,-27.3344822700019,53066.04227328 2025-10-07,03:27:23.000,280,11102776,113645,0,1759807642,13832.372918479996,-27.34153140000126,53066.0143248 2025-10-07,03:27:24.000,280,11102802,113765,0,1759807643,13832.352709549996,-27.327433139995264,53066.02829904001 2025-10-07,03:27:25.000,280,11102821,113765,0,1759807644,13832.33923692999,-27.299236619997828,53066.0143248 2025-10-07,03:27:26.000,280,11102825,113885,0,1759807645,13832.292082759996,-27.362678789999336,53065.97240208 2025-10-07,03:27:27.000,280,11102791,113725,0,1759807646,13832.22471966,-27.320384009995905,53065.99336344 2025-10-07,03:27:28.000,280,11102765,113685,0,1759807647,13832.271873829995,-27.313334879996546,53065.986376320005 2025-10-07,03:27:30.000,280,11102806,113805,0,1759807649,13832.251664899995,-27.299236619997828,53065.95144072 2025-10-07,03:27:30.000,280,11102754,113765,0,1759807649,13832.28534645,-27.29218748999847,53065.92349224 2025-10-07,03:27:31.000,280,11102795,113645,0,1759807650,13832.28534645,-27.27104010000039,53065.91650512 2025-10-07,03:27:32.000,280,11102795,113685,0,1759807651,13832.292082759996,-27.27808922999975,53065.937466480005 2025-10-07,03:27:33.000,280,11102793,113805,0,1759807652,13832.32576431,-27.27104010000039,53065.92349224 2025-10-07,03:27:34.000,280,11102793,113725,0,1759807653,13832.30555538,-27.29218748999847,53065.95842784001 2025-10-07,03:27:35.000,280,11102779,114005,0,1759807654,13832.32576431,-27.27808922999975,53065.92349224 2025-10-07,03:27:36.000,280,11102789,113565,0,1759807655,13832.292082759996,-27.249892710002314,53065.96541496 2025-10-07,03:27:37.000,280,11102785,113925,0,1759807656,13832.31902799999,-27.27104010000039,53065.92349224 2025-10-07,03:27:38.000,280,11102770,113885,0,1759807657,13832.312291689996,-27.249892710002314,53065.9444536 2025-10-07,03:27:40.000,280,11102777,114085,0,1759807659,13832.3863911,-27.23579444999632,53065.97938920001 2025-10-07,03:27:40.000,280,11102812,113645,0,1759807659,13832.433545269996,-27.24284357999568,53065.888556640006 2025-10-07,03:27:41.000,280,11102838,113525,0,1759807660,13832.447017890001,-27.23579444999632,53065.89554376 2025-10-07,03:27:42.000,280,11102784,113765,0,1759807661,13832.460490509991,-27.214647059998242,53065.96541496 2025-10-07,03:27:43.000,280,11102757,113685,0,1759807662,13832.460490509991,-27.23579444999632,53065.95144072 2025-10-07,03:27:44.000,280,11102818,113685,0,1759807663,13832.467226820001,-27.207597929998883,53065.937466480005 2025-10-07,03:27:45.000,280,11102793,113965,0,1759807664,13832.507644680001,-27.165303149995452,53065.97938920001 2025-10-07,03:27:46.000,280,11102794,113765,0,1759807665,13832.521117299992,-27.151204889996734,53066.00733768001 2025-10-07,03:27:47.000,280,11102805,113725,0,1759807666,13832.554798849997,-27.172352280002087,53065.9444536 2025-10-07,03:27:48.000,280,11102780,113845,0,1759807667,13832.554798849997,-27.130057499998657,53065.97240208 2025-10-07,03:27:50.000,280,11102842,114085,0,1759807669,13832.561535159992,-27.123008369999297,53065.97938920001 2025-10-07,03:27:50.000,280,11102761,113725,0,1759807669,13832.575007779997,-27.186450540000806,53066.00035056001 2025-10-07,03:27:51.000,280,11102839,113685,0,1759807670,13832.649107190002,-27.10891011000058,53066.00035056001 2025-10-07,03:27:52.000,280,11102798,113845,0,1759807671,13832.649107190002,-27.123008369999297,53065.96541496 2025-10-07,03:27:53.000,280,11102755,113765,0,1759807672,13832.702997669992,-27.144155759997375,53066.02829904001 2025-10-07,03:27:54.000,280,11102802,113765,0,1759807673,13832.689525050002,-27.144155759997375,53066.035286160004 2025-10-07,03:27:55.000,280,11102824,113725,0,1759807674,13832.696261359997,-27.123008369999297,53066.035286160004 2025-10-07,03:27:56.000,280,11102795,113725,0,1759807675,13832.736679219997,-27.10891011000058,53066.084196 2025-10-07,03:27:57.000,280,11102736,113605,0,1759807676,13832.743415529992,-27.10186098000122,53066.07720888001 2025-10-07,03:27:58.000,280,11102803,113645,0,1759807677,13832.770360770002,-27.10186098000122,53066.04227328 2025-10-07,03:28:00.000,280,11102790,113405,0,1759807679,13832.810778630002,-27.123008369999297,53066.11214448 2025-10-07,03:28:00.000,280,11102775,113685,0,1759807679,13832.770360770002,-27.10891011000058,53066.07720888001 2025-10-07,03:28:01.000,280,11102748,113725,0,1759807680,13832.804042319993,-27.080713589995867,53066.13310584 2025-10-07,03:28:02.000,280,11102825,113485,0,1759807681,13832.830987560003,-27.080713589995867,53066.18201568 2025-10-07,03:28:03.000,280,11102812,113725,0,1759807682,13832.830987560003,-27.087762719995226,53066.105157360005 2025-10-07,03:28:04.000,280,11102797,113565,0,1759807683,13832.837723869998,-27.06661532999715,53066.21695128001 2025-10-07,03:28:05.000,280,11102770,114085,0,1759807684,13832.844460179993,-27.087762719995226,53066.18201568 2025-10-07,03:28:06.000,280,11102874,113565,0,1759807685,13832.844460179993,-27.09481185000186,53066.21695128001 2025-10-07,03:28:07.000,280,11102753,113565,0,1759807686,13832.851196489988,-27.10891011000058,53066.25188688 2025-10-07,03:28:08.000,280,11102792,113805,0,1759807687,13832.878141729998,-27.10186098000122,53066.28682248 2025-10-07,03:28:10.000,280,11102760,113685,0,1759807689,13832.844460179993,-27.087762719995226,53066.24489976001 2025-10-07,03:28:10.000,280,11102804,113765,0,1759807689,13832.851196489988,-27.09481185000186,53066.26586112001 2025-10-07,03:28:11.000,280,11102793,113765,0,1759807690,13832.878141729998,-27.172352280002087,53066.272848240005 2025-10-07,03:28:12.000,280,11102738,113645,0,1759807691,13832.878141729998,-27.158254019996093,53066.3287452 2025-10-07,03:28:13.000,280,11102822,113725,0,1759807692,13832.864669109993,-27.165303149995452,53066.34970656 2025-10-07,03:28:14.000,280,11102829,113645,0,1759807693,13832.898350659998,-27.144155759997375,53066.31477096001 2025-10-07,03:28:15.000,280,11102792,113845,0,1759807694,13832.871405419988,-27.144155759997375,53066.35669368 2025-10-07,03:28:16.000,280,11102769,113445,0,1759807695,13832.871405419988,-27.151204889996734,53066.38464216001 2025-10-07,03:28:17.000,280,11102832,113565,0,1759807696,13832.844460179993,-27.200548799999524,53066.391629280006 2025-10-07,03:28:18.000,280,11102771,113565,0,1759807697,13832.918559589998,-27.193499670000165,53066.391629280006 2025-10-07,03:28:20.000,280,11102744,113845,0,1759807699,13832.830987560003,-27.186450540000806,53066.370667920004 2025-10-07,03:28:20.000,280,11102839,113605,0,1759807699,13832.817514939998,-27.179401410001446,53066.36368080001 2025-10-07,03:28:21.000,280,11102785,113605,0,1759807700,13832.830987560003,-27.207597929998883,53066.391629280006 2025-10-07,03:28:22.000,280,11102782,113605,0,1759807701,13832.844460179993,-27.207597929998883,53066.42656488 2025-10-07,03:28:23.000,280,11102789,113765,0,1759807702,13832.804042319993,-27.22874531999696,53066.41259064001 2025-10-07,03:28:24.000,280,11102842,113765,0,1759807703,13832.817514939998,-27.23579444999632,53066.391629280006 2025-10-07,03:28:25.000,280,11102767,113565,0,1759807704,13832.777097079997,-27.2216961899976,53066.3986164 2025-10-07,03:28:26.000,280,11102834,113405,0,1759807705,13832.783833389993,-27.23579444999632,53066.38464216001 2025-10-07,03:28:27.000,280,11102819,113645,0,1759807706,13832.790569700002,-27.23579444999632,53066.391629280006 2025-10-07,03:28:28.000,280,11102790,113605,0,1759807707,13832.804042319993,-27.22874531999696,53066.43355200001 2025-10-07,03:28:30.000,280,11102802,113725,0,1759807709,13832.804042319993,-27.22874531999696,53066.440539120005 2025-10-07,03:28:31.000,280,11102829,113925,0,1759807710,13832.777097079997,-27.24284357999568,53066.47547472 2025-10-07,03:28:32.000,280,11102809,113565,0,1759807711,13832.783833389993,-27.200548799999524,53066.43355200001 2025-10-07,03:28:33.000,280,11102805,113605,0,1759807712,13832.756888149997,-27.193499670000165,53066.47547472 2025-10-07,03:28:34.000,280,11102781,113525,0,1759807713,13832.743415529992,-27.200548799999524,53066.4684876 2025-10-07,03:28:35.000,280,11102797,113725,0,1759807714,13832.777097079997,-27.179401410001446,53066.51041032001 2025-10-07,03:28:36.000,280,11102757,113725,0,1759807715,13832.709733980002,-27.172352280002087,53066.489448960005 2025-10-07,03:28:37.000,280,11102782,113645,0,1759807716,13832.709733980002,-27.144155759997375,53066.50342320001 2025-10-07,03:28:38.000,280,11102811,113725,0,1759807717,13832.642370879992,-27.10186098000122,53066.489448960005 2025-10-07,03:28:39.000,280,11102710,113725,0,1759807718,13832.676052429997,-27.130057499998657,53066.51041032001 2025-10-07,03:28:41.000,280,11102784,113845,0,1759807720,13832.642370879992,-27.151204889996734,53066.51041032001 2025-10-07,03:28:41.000,280,11102825,113805,0,1759807720,13832.635634569997,-27.10891011000058,53066.54534592 2025-10-07,03:28:42.000,280,11102787,113845,0,1759807721,13832.615425639997,-27.11595923999994,53066.538358800004 2025-10-07,03:28:43.000,280,11102777,113765,0,1759807722,13832.568271470001,-27.10891011000058,53066.56630728 2025-10-07,03:28:44.000,280,11102744,113805,0,1759807723,13832.534589919997,-27.09481185000186,53066.559320160006 2025-10-07,03:28:45.000,280,11102721,113885,0,1759807724,13832.514380989996,-27.05251706999843,53066.61521712 2025-10-07,03:28:46.000,280,11102798,113685,0,1759807725,13832.527853610001,-27.09481185000186,53066.58726864 2025-10-07,03:28:47.000,280,11102741,113725,0,1759807726,13832.500908369992,-27.031369680000353,53066.60124288001 2025-10-07,03:28:48.000,280,11102755,113685,0,1759807727,13832.467226820001,-27.017271420001634,53066.6431656 2025-10-07,03:28:49.000,280,11102760,113805,0,1759807728,13832.447017890001,-27.00317315999564,53066.657139840005 2025-10-07,03:28:51.000,280,11102743,113805,0,1759807730,13832.460490509991,-26.967927509998844,53066.5732944 2025-10-07,03:28:51.000,280,11102846,113725,0,1759807730,13832.426808960001,-26.939730990001408,53066.608230000005 2025-10-07,03:28:52.000,280,11102717,113565,0,1759807731,13832.420072649991,-26.918583599996055,53066.61521712 2025-10-07,03:28:53.000,280,11102788,113885,0,1759807732,13832.372918479996,-26.911534469996695,53066.60124288001 2025-10-07,03:28:54.000,280,11102781,113565,0,1759807733,13832.352709549996,-26.8762888199999,53066.67810120001 2025-10-07,03:28:55.000,280,11102754,113645,0,1759807734,13832.33923692999,-26.81284664999839,53066.65015272001 2025-10-07,03:28:56.000,280,11102794,113805,0,1759807735,13832.33923692999,-26.81989577999775,53066.706049680004 2025-10-07,03:28:57.000,280,11102725,113845,0,1759807736,13832.29881906999,-26.81989577999775,53066.67810120001 2025-10-07,03:28:58.000,280,11102803,113845,0,1759807737,13832.32576431,-26.770551870002237,53066.69906256001 2025-10-07,03:28:59.000,280,11102786,113485,0,1759807738,13832.271873829995,-26.81284664999839,53066.69207544 2025-10-07,03:29:01.000,280,11102787,113445,0,1759807740,13832.231455969995,-26.728257089998806,53066.63617848 2025-10-07,03:29:01.000,280,11102846,113685,0,1759807740,13832.24492859,-26.749404479996883,53066.62919136001 2025-10-07,03:29:02.000,280,11102756,113605,0,1759807741,13832.24492859,-26.714158830000088,53066.66412696 2025-10-07,03:29:03.000,280,11102753,113445,0,1759807742,13832.231455969995,-26.714158830000088,53066.66412696 2025-10-07,03:29:04.000,280,11102812,113925,0,1759807743,13832.22471966,-26.664814919997298,53066.72002392001 2025-10-07,03:29:05.000,280,11102803,113765,0,1759807744,13832.21798334999,-26.678913179996016,53066.7130368 2025-10-07,03:29:06.000,280,11102767,113645,0,1759807745,13832.22471966,-26.65776578999794,53066.69207544 2025-10-07,03:29:07.000,280,11102821,113685,0,1759807746,13832.231455969995,-26.678913179996016,53066.67111408001 2025-10-07,03:29:08.000,280,11102738,113885,0,1759807747,13832.20451073,-26.64366752999922,53066.727011040006 2025-10-07,03:29:09.000,280,11102801,113845,0,1759807748,13832.21798334999,-26.63661839999986,53066.706049680004 2025-10-07,03:29:11.000,280,11102780,113925,0,1759807750,13832.1843018,-26.573176229998353,53066.68508832 2025-10-07,03:29:11.000,280,11102831,113725,0,1759807750,13832.20451073,-26.580225359997712,53066.65015272001 2025-10-07,03:29:12.000,280,11102774,113725,0,1759807751,13832.22471966,-26.488586669998767,53066.73399816 2025-10-07,03:29:13.000,280,11102832,113685,0,1759807752,13832.211247039995,-26.537930580001557,53066.75495952 2025-10-07,03:29:14.000,280,11102800,114085,0,1759807753,13832.231455969995,-26.516783189996204,53066.7130368 2025-10-07,03:29:15.000,280,11102773,113645,0,1759807754,13832.22471966,-26.481537539999408,53066.76194664 2025-10-07,03:29:16.000,280,11102805,113765,0,1759807755,13832.19777441999,-26.46743928000069,53066.7130368 2025-10-07,03:29:17.000,280,11102736,113885,0,1759807756,13832.1843018,-26.46743928000069,53066.78989512 2025-10-07,03:29:18.000,280,11102791,113485,0,1759807757,13832.1843018,-26.46743928000069,53066.76893376001 2025-10-07,03:29:19.000,280,11102739,113805,0,1759807758,13832.20451073,-26.439242759995977,53066.74098528 2025-10-07,03:29:21.000,280,11102749,113765,0,1759807760,13832.1843018,-26.42514449999726,53066.706049680004 2025-10-07,03:29:21.000,280,11102779,113765,0,1759807760,13832.19777441999,-26.389898850000463,53066.80386936 2025-10-07,03:29:22.000,280,11102822,113685,0,1759807761,13832.170829179995,-26.36875145999511,53066.76194664 2025-10-07,03:29:23.000,280,11102830,113845,0,1759807762,13832.19777441999,-26.36170232999575,53066.74098528 2025-10-07,03:29:24.000,280,11102824,113925,0,1759807763,13832.170829179995,-26.354653199996392,53066.79688224001 2025-10-07,03:29:25.000,280,11102817,113685,0,1759807764,13832.16409287,-26.333505809998314,53066.81085648 2025-10-07,03:29:26.000,280,11102834,113925,0,1759807765,13832.15735655999,-26.305309290000878,53066.83880496001 2025-10-07,03:29:27.000,280,11102801,113925,0,1759807766,13832.12367501,-26.270063639996806,53066.78989512 2025-10-07,03:29:28.000,280,11102775,113645,0,1759807767,13832.13714762999,-26.305309290000878,53066.81085648 2025-10-07,03:29:29.000,280,11102835,113645,0,1759807768,13832.13714762999,-26.270063639996806,53066.86675344001 2025-10-07,03:29:31.000,280,11102768,113645,0,1759807770,13832.08325715,-26.270063639996806,53066.85976632 2025-10-07,03:29:31.000,280,11102756,113765,0,1759807770,13832.130411319995,-26.24891624999873,53066.873740560004 2025-10-07,03:29:32.000,280,11102758,113925,0,1759807771,13832.150620249995,-26.24891624999873,53066.85976632 2025-10-07,03:29:33.000,280,11102750,113685,0,1759807772,13832.11693869999,-26.22776886000065,53066.88771480001 2025-10-07,03:29:34.000,280,11102835,113725,0,1759807773,13832.12367501,-26.19957233999594,53066.873740560004 2025-10-07,03:29:35.000,280,11102766,113525,0,1759807774,13832.089993459995,-26.17842494999786,53066.894701920006 2025-10-07,03:29:36.000,280,11102820,114045,0,1759807775,13832.11693869999,-26.171375819998502,53066.95059888 2025-10-07,03:29:37.000,280,11102821,113805,0,1759807776,13832.06304822,-26.17842494999786,53066.91566328001 2025-10-07,03:29:38.000,280,11102771,113565,0,1759807777,13832.03610297999,-26.150228430000425,53066.95059888 2025-10-07,03:29:39.000,280,11102721,113805,0,1759807778,13832.08325715,-26.157277559999784,53066.97854736 2025-10-07,03:29:41.000,280,11102808,113805,0,1759807780,13832.02263036,-26.107933649996994,53067.02047008 2025-10-07,03:29:41.000,280,11102783,113885,0,1759807780,13832.01589404999,-26.114982779996353,53066.97156024 2025-10-07,03:29:42.000,280,11102781,113725,0,1759807781,13831.968739879994,-26.079737129999558,53066.943611760005 2025-10-07,03:29:43.000,280,11102725,113765,0,1759807782,13832.02263036,-26.0726880000002,53066.97156024 2025-10-07,03:29:44.000,280,11102720,113725,0,1759807783,13831.99568511999,-26.079737129999558,53066.93662464001 2025-10-07,03:29:45.000,280,11102724,113805,0,1759807784,13831.95526725999,-26.05858974000148,53066.92963752 2025-10-07,03:29:46.000,280,11102816,113365,0,1759807785,13831.941794639999,-26.05154061000212,53066.92963752 2025-10-07,03:29:47.000,280,11102811,113805,0,1759807786,13831.948530949994,-26.044491479995486,53066.93662464001 2025-10-07,03:29:48.000,280,11102816,113605,0,1759807787,13831.941794639999,-25.96695104999526,53066.92963752 2025-10-07,03:29:49.000,280,11102781,113845,0,1759807788,13831.908113089994,-25.981049310001254,53066.90867616 2025-10-07,03:29:51.000,280,11102786,113725,0,1759807790,13831.91484939999,-25.95285278999654,53066.943611760005 2025-10-07,03:29:51.000,280,11102786,113765,0,1759807790,13831.901376779999,-25.96695104999526,53066.91566328001 2025-10-07,03:29:52.000,280,11102716,113405,0,1759807791,13831.93505832999,-25.95285278999654,53066.992521600005 2025-10-07,03:29:53.000,280,11102736,113565,0,1759807792,13831.901376779999,-25.95285278999654,53066.99950872 2025-10-07,03:29:54.000,280,11102766,113725,0,1759807793,13831.89464046999,-25.931705399998464,53066.98553448001 2025-10-07,03:29:55.000,280,11102807,113805,0,1759807794,13831.881167849999,-25.882361489995674,53067.01348296001 2025-10-07,03:29:56.000,280,11102798,113685,0,1759807795,13831.874431539989,-25.903508880001027,53067.01348296001 2025-10-07,03:29:57.000,280,11102844,113765,0,1759807796,13831.854222609989,-25.917607139999745,53066.98553448001 2025-10-07,03:29:58.000,280,11102813,114005,0,1759807797,13831.874431539989,-25.882361489995674,53067.03444432001 2025-10-07,03:29:59.000,280,11102821,113685,0,1759807798,13831.867695229994,-25.910558010000386,53067.05540568001 2025-10-07,03:30:11.000,280,11102808,113965,0,1759807810,13831.860958919999,-25.72023149999586,53067.0973284 2025-10-07,03:30:11.000,280,11102730,113685,0,1759807810,13831.874431539989,-25.72023149999586,53067.10431552001 2025-10-07,03:30:12.000,280,11102824,113925,0,1759807811,13831.854222609989,-25.684985849999066,53067.08335416001 2025-10-07,03:30:13.000,280,11102747,113605,0,1759807812,13831.874431539989,-25.706133239997143,53067.08335416001 2025-10-07,03:30:14.000,280,11102803,113805,0,1759807813,13831.840749989999,-25.677936719999707,53067.12527688 2025-10-07,03:30:15.000,280,11102831,113725,0,1759807814,13831.854222609989,-25.66383846000099,53067.13226400001 2025-10-07,03:30:16.000,280,11102771,113765,0,1759807815,13831.867695229994,-25.635641939996276,53067.07636704 2025-10-07,03:30:17.000,280,11102825,113685,0,1759807816,13831.881167849999,-25.64974020000227,53067.10431552001 2025-10-07,03:30:18.000,280,11102796,114045,0,1759807817,13831.89464046999,-25.60039628999948,53067.160212480005 2025-10-07,03:30:19.000,280,11102782,113685,0,1759807818,13831.89464046999,-25.572199770002044,53067.13925112 2025-10-07,03:30:21.000,280,11102809,113765,0,1759807820,13831.901376779999,-25.55810150999605,53067.1671996 2025-10-07,03:30:21.000,280,11102785,113485,0,1759807820,13831.874431539989,-25.522855859999254,53067.13226400001 2025-10-07,03:30:22.000,280,11102779,114245,0,1759807821,13831.921585709999,-25.522855859999254,53067.1671996 2025-10-07,03:30:23.000,280,11102794,113925,0,1759807822,13831.881167849999,-25.487610209995182,53067.13925112 2025-10-07,03:30:24.000,280,11102776,113765,0,1759807823,13831.881167849999,-25.473511949996464,53067.160212480005 2025-10-07,03:30:25.000,280,11102744,113765,0,1759807824,13831.91484939999,-25.480561079995823,53067.22309656001 2025-10-07,03:30:26.000,280,11102759,113565,0,1759807825,13831.901376779999,-25.466462819997105,53067.174186719996 2025-10-07,03:30:27.000,280,11102754,113605,0,1759807826,13831.89464046999,-25.43121717000031,53067.18117384001 2025-10-07,03:30:28.000,280,11102821,113765,0,1759807827,13831.941794639999,-25.395971519996237,53067.19514808 2025-10-07,03:30:29.000,280,11102772,113725,0,1759807828,13831.948530949994,-25.41711891000159,53067.22309656001 2025-10-07,03:30:31.000,280,11102762,113765,0,1759807830,13831.97547618999,-25.38892238999688,53067.20213520001 2025-10-07,03:30:31.000,280,11102819,113925,0,1759807830,13831.93505832999,-25.339578480001364,53067.18117384001 2025-10-07,03:30:32.000,280,11102810,113685,0,1759807831,13831.91484939999,-25.346627610000724,53067.24405792 2025-10-07,03:30:33.000,280,11102800,113925,0,1759807832,13831.887904159994,-25.332529350002005,53067.25104504001 2025-10-07,03:30:34.000,280,11102794,113645,0,1759807833,13831.89464046999,-25.297283699997934,53067.230083680006 2025-10-07,03:30:35.000,280,11102771,113885,0,1759807834,13831.901376779999,-25.31843108999601,53067.25803216 2025-10-07,03:30:36.000,280,11102789,113685,0,1759807835,13831.91484939999,-25.311381959996652,53067.26501928 2025-10-07,03:30:37.000,280,11102801,113765,0,1759807836,13831.91484939999,-25.311381959996652,53067.26501928 2025-10-07,03:30:38.000,280,11102831,113685,0,1759807837,13831.908113089994,-25.31843108999601,53067.29296776 2025-10-07,03:30:39.000,280,11102813,113645,0,1759807838,13831.948530949994,-25.311381959996652,53067.26501928 2025-10-07,03:30:41.000,280,11102755,113845,0,1759807840,13831.95526725999,-25.304332829997293,53067.28598064 2025-10-07,03:30:41.000,280,11102760,113805,0,1759807840,13831.95526725999,-25.283185439999215,53067.35585184 2025-10-07,03:30:42.000,280,11102746,113845,0,1759807841,13831.962003569999,-25.311381959996652,53067.31392912 2025-10-07,03:30:43.000,280,11102735,113765,0,1759807842,13832.03610297999,-25.262038050001138,53067.29995488001 2025-10-07,03:30:44.000,280,11102836,113765,0,1759807843,13832.00242143,-25.226792399997066,53067.34886472001 2025-10-07,03:30:45.000,280,11102780,113685,0,1759807844,13832.009157739994,-25.247939789995144,53067.33489048 2025-10-07,03:30:46.000,280,11102823,113685,0,1759807845,13832.02263036,-25.25498892000178,53067.34886472001 2025-10-07,03:30:47.000,280,11102819,113725,0,1759807846,13832.02263036,-25.290234569998574,53067.42572304 2025-10-07,03:30:48.000,280,11102809,113765,0,1759807847,13832.04283929,-25.276136309999856,53067.40476168 2025-10-07,03:30:49.000,280,11102778,113685,0,1759807848,13832.05631190999,-25.247939789995144,53067.46065864 2025-10-07,03:30:51.000,280,11102775,113645,0,1759807850,13832.03610297999,-25.262038050001138,53067.4117488 2025-10-07,03:30:51.000,280,11102792,113845,0,1759807850,13832.02263036,-25.240890659995785,53067.4117488 2025-10-07,03:30:52.000,280,11102788,113685,0,1759807851,13832.03610297999,-25.233841529996425,53067.48162 2025-10-07,03:30:53.000,280,11102828,113765,0,1759807852,13832.009157739994,-25.233841529996425,53067.40476168 2025-10-07,03:30:54.000,280,11102769,113685,0,1759807853,13832.029366669994,-25.226792399997066,53067.43969728001 2025-10-07,03:30:55.000,280,11102758,113885,0,1759807854,13832.029366669994,-25.20564500999899,53067.446684400005 2025-10-07,03:30:56.000,280,11102779,113885,0,1759807855,13832.029366669994,-25.269087180000497,53067.46065864 2025-10-07,03:30:57.000,280,11102777,113725,0,1759807856,13832.01589404999,-25.276136309999856,53067.495594240005 2025-10-07,03:30:58.000,280,11102803,113845,0,1759807857,13832.03610297999,-25.25498892000178,53067.495594240005 2025-10-07,03:30:59.000,280,11102724,113765,0,1759807858,13832.04283929,-25.262038050001138,53067.53052984 2025-10-07,03:31:01.000,280,11102831,114085,0,1759807860,13832.089993459995,-25.262038050001138,53067.495594240005 2025-10-07,03:31:01.000,280,11102809,113485,0,1759807860,13832.08325715,-25.247939789995144,53067.52354272 2025-10-07,03:31:02.000,280,11102792,113685,0,1759807861,13832.09672976999,-25.297283699997934,53067.48162 2025-10-07,03:31:03.000,280,11102752,113765,0,1759807862,13832.110202389995,-25.25498892000178,53067.53052984 2025-10-07,03:31:04.000,280,11102738,113725,0,1759807863,13832.16409287,-25.262038050001138,53067.53751696001 2025-10-07,03:31:05.000,280,11102768,113765,0,1759807864,13832.150620249995,-25.262038050001138,53067.53751696001 2025-10-07,03:31:06.000,280,11102810,113565,0,1759807865,13832.14388394,-25.276136309999856,53067.57943968 2025-10-07,03:31:07.000,280,11102712,113525,0,1759807866,13832.15735655999,-25.304332829997293,53067.53751696001 2025-10-07,03:31:08.000,280,11102765,113725,0,1759807867,13832.17756548999,-25.304332829997293,53067.5514912 2025-10-07,03:31:09.000,280,11102759,113725,0,1759807868,13832.170829179995,-25.283185439999215,53067.55847832001 2025-10-07,03:31:11.000,280,11102742,113765,0,1759807870,13832.211247039995,-25.297283699997934,53067.65629800001 2025-10-07,03:31:11.000,280,11102742,113605,0,1759807870,13832.23819227999,-25.269087180000497,53067.62834952 2025-10-07,03:31:12.000,280,11102773,113765,0,1759807871,13832.21798334999,-25.297283699997934,53067.663285120005 2025-10-07,03:31:13.000,280,11102793,113725,0,1759807872,13832.251664899995,-25.262038050001138,53067.64232376 2025-10-07,03:31:14.000,280,11102785,113685,0,1759807873,13832.28534645,-25.276136309999856,53067.614375280005 2025-10-07,03:31:15.000,280,11102788,113685,0,1759807874,13832.271873829995,-25.247939789995144,53067.64232376 2025-10-07,03:31:16.000,280,11102833,113765,0,1759807875,13832.29881906999,-25.276136309999856,53067.65629800001 2025-10-07,03:31:17.000,280,11102786,113765,0,1759807876,13832.31902799999,-25.276136309999856,53067.70520784001 2025-10-07,03:31:18.000,280,11102760,113685,0,1759807877,13832.332500619996,-25.290234569998574,53067.677259359996 2025-10-07,03:31:19.000,280,11102759,113645,0,1759807878,13832.3863911,-25.332529350002005,53067.64931088 2025-10-07,03:31:21.000,280,11102787,113645,0,1759807880,13832.393127409996,-25.283185439999215,53067.67027224 2025-10-07,03:31:21.000,280,11102787,113805,0,1759807880,13832.40660003,-25.297283699997934,53067.74713056 2025-10-07,03:31:22.000,280,11102752,113605,0,1759807881,13832.399863719991,-25.269087180000497,53067.69822072 2025-10-07,03:31:23.000,280,11102796,113605,0,1759807882,13832.447017890001,-25.276136309999856,53067.71918208 2025-10-07,03:31:24.000,280,11102801,113765,0,1759807883,13832.460490509991,-25.297283699997934,53067.75411768001 2025-10-07,03:31:25.000,280,11102797,113805,0,1759807884,13832.473963129996,-25.276136309999856,53067.81001464 2025-10-07,03:31:26.000,280,11102792,113765,0,1759807885,13832.507644680001,-25.247939789995144,53067.78905328 2025-10-07,03:31:27.000,280,11102784,113925,0,1759807886,13832.494172059996,-25.226792399997066,53067.830976000005 2025-10-07,03:31:28.000,280,11102764,113925,0,1759807887,13832.487435750001,-25.247939789995144,53067.782066160005 2025-10-07,03:31:29.000,280,11102792,113845,0,1759807888,13832.500908369992,-25.276136309999856,53067.74014344 2025-10-07,03:31:31.000,280,11102769,113765,0,1759807890,13832.541326229992,-25.247939789995144,53067.81001464 2025-10-07,03:31:31.000,280,11102740,113605,0,1759807890,13832.561535159992,-25.247939789995144,53067.844950239996 2025-10-07,03:31:32.000,280,11102821,113845,0,1759807891,13832.568271470001,-25.233841529996425,53067.83796312 2025-10-07,03:31:33.000,280,11102786,113405,0,1759807892,13832.521117299992,-25.226792399997066,53067.88687296 2025-10-07,03:31:34.000,280,11102829,113685,0,1759807893,13832.568271470001,-25.247939789995144,53067.90783432 2025-10-07,03:31:35.000,280,11102753,113645,0,1759807894,13832.595216709997,-25.25498892000178,53067.92180856001 2025-10-07,03:31:36.000,280,11102764,113725,0,1759807895,13832.608689330002,-25.20564500999899,53067.89386008001 2025-10-07,03:31:37.000,280,11102752,113485,0,1759807896,13832.628898260002,-25.219743269997707,53067.94276992001 2025-10-07,03:31:38.000,280,11102755,113765,0,1759807897,13832.655843499997,-25.219743269997707,53067.95674416 2025-10-07,03:31:39.000,280,11102836,113605,0,1759807898,13832.655843499997,-25.19859587999963,53067.97770552 2025-10-07,03:31:41.000,280,11102837,113725,0,1759807900,13832.696261359997,-25.19859587999963,53067.98469264 2025-10-07,03:31:41.000,280,11102779,113765,0,1759807900,13832.723206599992,-25.20564500999899,53067.998666880005 2025-10-07,03:31:42.000,280,11102789,113885,0,1759807901,13832.709733980002,-25.226792399997066,53067.97071840001 2025-10-07,03:31:43.000,280,11102743,113765,0,1759807902,13832.729942910002,-25.233841529996425,53067.98469264 2025-10-07,03:31:44.000,280,11102830,113765,0,1759807903,13832.702997669992,-25.212694139998348,53067.949757040005 2025-10-07,03:31:45.000,280,11102787,113765,0,1759807904,13832.709733980002,-25.212694139998348,53068.03360248 2025-10-07,03:31:46.000,280,11102765,113405,0,1759807905,13832.736679219997,-25.19154675000027,53068.04058960001 2025-10-07,03:31:47.000,280,11102809,113765,0,1759807906,13832.729942910002,-25.240890659995785,53068.04058960001 2025-10-07,03:31:48.000,280,11102837,113805,0,1759807907,13832.756888149997,-25.240890659995785,53068.08949944001 2025-10-07,03:31:49.000,280,11102814,113725,0,1759807908,13832.723206599992,-25.212694139998348,53068.06155096001 2025-10-07,03:31:51.000,280,11102739,113645,0,1759807910,13832.689525050002,-25.226792399997066,53068.0755252 2025-10-07,03:31:51.000,280,11102753,113685,0,1759807910,13832.702997669992,-25.219743269997707,53068.117447920005 2025-10-07,03:31:52.000,280,11102781,113725,0,1759807911,13832.702997669992,-25.219743269997707,53068.09648656 2025-10-07,03:31:53.000,280,11102741,113765,0,1759807912,13832.682788739992,-25.247939789995144,53068.117447920005 2025-10-07,03:31:54.000,280,11102849,113725,0,1759807913,13832.682788739992,-25.226792399997066,53068.15238352 2025-10-07,03:31:55.000,280,11102821,113765,0,1759807914,13832.676052429997,-25.19859587999963,53068.11046080001 2025-10-07,03:31:56.000,280,11102821,113725,0,1759807915,13832.682788739992,-25.20564500999899,53068.17334488 2025-10-07,03:31:57.000,280,11102794,113485,0,1759807916,13832.635634569997,-25.233841529996425,53068.15937064001 2025-10-07,03:31:58.000,280,11102771,113525,0,1759807917,13832.628898260002,-25.233841529996425,53068.166357760005 2025-10-07,03:31:59.000,280,11102798,113805,0,1759807918,13832.628898260002,-25.247939789995144,53068.180331999996 2025-10-07,03:32:01.000,280,11102780,113685,0,1759807920,13832.649107190002,-25.219743269997707,53068.180331999996 2025-10-07,03:32:01.000,280,11102793,113725,0,1759807920,13832.581744089992,-25.20564500999899,53068.24321608 2025-10-07,03:32:02.000,280,11102815,113805,0,1759807921,13832.575007779997,-25.226792399997066,53068.20129336 2025-10-07,03:32:03.000,280,11102819,113565,0,1759807922,13832.527853610001,-25.233841529996425,53068.17334488 2025-10-07,03:32:04.000,280,11102794,113645,0,1759807923,13832.514380989996,-25.19859587999963,53068.215267600004 2025-10-07,03:32:05.000,280,11102789,113805,0,1759807924,13832.480699439991,-25.212694139998348,53068.22225472 2025-10-07,03:32:06.000,280,11102738,113605,0,1759807925,13832.514380989996,-25.212694139998348,53068.215267600004 2025-10-07,03:32:07.000,280,11102811,113885,0,1759807926,13832.460490509991,-25.226792399997066,53068.215267600004 2025-10-07,03:32:08.000,280,11102765,113845,0,1759807927,13832.413336339996,-25.170399360002193,53068.236228960006 2025-10-07,03:32:09.000,280,11102781,113605,0,1759807928,13832.399863719991,-25.163350229995558,53068.20828048001 2025-10-07,03:32:11.000,280,11102824,113725,0,1759807930,13832.379654789991,-25.170399360002193,53068.24321608 2025-10-07,03:32:11.000,280,11102825,113765,0,1759807930,13832.352709549996,-25.14925196999684,53068.24321608 2025-10-07,03:32:12.000,280,11102821,113805,0,1759807931,13832.359445859991,-25.14220283999748,53068.22924184001 2025-10-07,03:32:13.000,280,11102776,113645,0,1759807932,13832.312291689996,-25.14925196999684,53068.26417744 2025-10-07,03:32:14.000,280,11102748,113565,0,1759807933,13832.27861013999,-25.128104579998762,53068.25719032001 2025-10-07,03:32:15.000,280,11102781,113645,0,1759807934,13832.24492859,-25.08580979999533,53068.25719032001 2025-10-07,03:32:16.000,280,11102766,113845,0,1759807935,13832.22471966,-25.099908060001326,53068.2502032 2025-10-07,03:32:17.000,280,11102799,113605,0,1759807936,13832.22471966,-25.064662409997254,53068.2502032 2025-10-07,03:32:18.000,280,11102763,113485,0,1759807937,13832.17756548999,-25.0223676300011,53068.215267600004 2025-10-07,03:32:19.000,280,11102843,113765,0,1759807938,13832.150620249995,-25.064662409997254,53068.22225472 2025-10-07,03:32:21.000,280,11102761,114085,0,1759807940,13832.12367501,-25.064662409997254,53068.20828048001 2025-10-07,03:32:21.000,280,11102762,113885,0,1759807940,13832.110202389995,-25.071711539996613,53068.22225472 2025-10-07,03:32:22.000,280,11102789,113885,0,1759807941,13832.04283929,-25.071711539996613,53068.22225472 2025-10-07,03:32:23.000,280,11102796,113725,0,1759807942,13832.06304822,-25.050564149998536,53068.13142216 2025-10-07,03:32:24.000,280,11102833,113685,0,1759807943,13832.05631190999,-25.078760669995972,53068.20129336 2025-10-07,03:32:25.000,280,11102817,113565,0,1759807944,13832.029366669994,-25.057613279997895,53068.12443504 2025-10-07,03:32:26.000,280,11102804,113845,0,1759807945,13832.029366669994,-25.043515019999177,53068.13142216 2025-10-07,03:32:27.000,280,11102767,113445,0,1759807946,13831.99568511999,-25.0223676300011,53068.13840928001 2025-10-07,03:32:28.000,280,11102824,113885,0,1759807947,13831.988948809994,-25.008269369995105,53068.17334488 2025-10-07,03:32:29.000,280,11102749,113565,0,1759807948,13831.97547618999,-24.987121979997028,53068.13142216 2025-10-07,03:32:41.000,280,11102844,113685,0,1759807960,13831.95526725999,-25.08580979999533,53068.10347368 2025-10-07,03:32:41.000,280,11102803,114085,0,1759807960,13831.928322019994,-25.106957190000685,53068.01962824001 2025-10-07,03:32:42.000,280,11102792,113645,0,1759807961,13831.95526725999,-25.08580979999533,53068.05456384 2025-10-07,03:32:43.000,280,11102828,113565,0,1759807962,13831.9822125,-25.128104579998762,53068.01962824001 2025-10-07,03:32:44.000,280,11102761,114085,0,1759807963,13831.97547618999,-25.114006320000044,53068.05456384 2025-10-07,03:32:45.000,280,11102843,114125,0,1759807964,13831.95526725999,-25.121055449999403,53067.998666880005 2025-10-07,03:32:46.000,280,11102790,113605,0,1759807965,13831.962003569999,-25.106957190000685,53068.01962824001 2025-10-07,03:32:47.000,280,11102735,113685,0,1759807966,13831.97547618999,-25.099908060001326,53068.005654 2025-10-07,03:32:48.000,280,11102819,113845,0,1759807967,13831.968739879994,-25.14220283999748,53068.02661536 2025-10-07,03:32:49.000,280,11102774,113485,0,1759807968,13831.948530949994,-25.14925196999684,53068.005654 2025-10-07,03:32:51.000,280,11102781,113765,0,1759807970,13831.941794639999,-25.14220283999748,53068.012641119996 2025-10-07,03:32:51.000,280,11102797,113925,0,1759807970,13831.97547618999,-25.14220283999748,53068.02661536 2025-10-07,03:32:52.000,280,11102745,113645,0,1759807971,13831.9822125,-25.163350229995558,53068.04058960001 2025-10-07,03:32:53.000,280,11102797,113845,0,1759807972,13832.00242143,-25.13515370999812,53068.01962824001 2025-10-07,03:32:54.000,280,11102812,113725,0,1759807973,13832.00242143,-25.078760669995972,53068.068538080006 2025-10-07,03:32:55.000,280,11102820,113605,0,1759807974,13831.99568511999,-25.106957190000685,53068.05456384 2025-10-07,03:32:56.000,280,11102775,113325,0,1759807975,13832.03610297999,-25.1563010999962,53068.02661536 2025-10-07,03:32:57.000,280,11102846,113605,0,1759807976,13832.089993459995,-25.14925196999684,53068.01962824001 2025-10-07,03:32:58.000,280,11102743,113765,0,1759807977,13832.089993459995,-25.106957190000685,53068.068538080006 2025-10-07,03:32:59.000,280,11102810,113605,0,1759807978,13832.13714762999,-25.14220283999748,53068.06155096001 2025-10-07,03:33:01.000,280,11102768,113845,0,1759807980,13832.130411319995,-25.13515370999812,53068.09648656 2025-10-07,03:33:01.000,280,11102775,113885,0,1759807980,13832.16409287,-25.1563010999962,53068.06155096001 2025-10-07,03:33:02.000,280,11102813,113525,0,1759807981,13832.11693869999,-25.121055449999403,53068.012641119996 2025-10-07,03:33:03.000,280,11102807,113725,0,1759807982,13832.11693869999,-25.163350229995558,53068.0755252 2025-10-07,03:33:04.000,280,11102818,113725,0,1759807983,13832.13714762999,-25.163350229995558,53068.01962824001 2025-10-07,03:33:05.000,280,11102768,113645,0,1759807984,13832.14388394,-25.19154675000027,53068.04058960001 2025-10-07,03:33:06.000,280,11102790,113805,0,1759807985,13832.170829179995,-25.14220283999748,53068.0755252 2025-10-07,03:33:07.000,280,11102771,113725,0,1759807986,13832.15735655999,-25.163350229995558,53068.04058960001 2025-10-07,03:33:08.000,280,11102808,113845,0,1759807987,13832.170829179995,-25.1563010999962,53068.0755252 2025-10-07,03:33:09.000,280,11102833,113485,0,1759807988,13832.17756548999,-25.128104579998762,53068.08949944001 2025-10-07,03:33:11.000,280,11102818,113805,0,1759807990,13832.130411319995,-25.121055449999403,53068.11046080001 2025-10-07,03:33:11.000,280,11102725,113405,0,1759807990,13832.16409287,-25.128104579998762,53068.06155096001 2025-10-07,03:33:12.000,280,11102742,113365,0,1759807991,13832.16409287,-25.13515370999812,53068.02661536 2025-10-07,03:33:13.000,280,11102766,113565,0,1759807992,13832.21798334999,-25.14925196999684,53068.068538080006 2025-10-07,03:33:14.000,280,11102780,113765,0,1759807993,13832.19777441999,-25.1563010999962,53068.08251232 2025-10-07,03:33:15.000,280,11102769,113805,0,1759807994,13832.24492859,-25.13515370999812,53068.08251232 2025-10-07,03:33:16.000,280,11102791,113605,0,1759807995,13832.20451073,-25.177448490001552,53068.117447920005 2025-10-07,03:33:17.000,280,11102800,113405,0,1759807996,13832.170829179995,-25.13515370999812,53068.08949944001 2025-10-07,03:33:18.000,280,11102854,113565,0,1759807997,13832.19777441999,-25.14925196999684,53068.12443504 2025-10-07,03:33:19.000,280,11102822,113685,0,1759807998,13832.15735655999,-25.14925196999684,53068.05456384 2025-10-07,03:33:21.000,280,11102848,113725,0,1759808000,13832.110202389995,-25.106957190000685,53068.12443504 2025-10-07,03:33:21.000,280,11102814,113565,0,1759808000,13832.10346608,-25.170399360002193,53068.12443504 2025-10-07,03:33:22.000,280,11102724,113725,0,1759808001,13832.13714762999,-25.14925196999684,53068.117447920005 2025-10-07,03:33:23.000,280,11102804,113445,0,1759808002,13832.13714762999,-25.08580979999533,53068.117447920005 2025-10-07,03:33:24.000,280,11102841,113405,0,1759808003,13832.14388394,-25.106957190000685,53068.10347368 2025-10-07,03:33:25.000,280,11102828,113845,0,1759808004,13832.10346608,-25.121055449999403,53068.12443504 2025-10-07,03:33:26.000,280,11102789,113645,0,1759808005,13832.110202389995,-25.163350229995558,53068.117447920005 2025-10-07,03:33:27.000,280,11102811,113725,0,1759808006,13832.110202389995,-25.106957190000685,53068.12443504 2025-10-07,03:33:28.000,280,11102757,113645,0,1759808007,13832.110202389995,-25.114006320000044,53068.1453964 2025-10-07,03:33:29.000,280,11102807,113725,0,1759808008,13832.10346608,-25.099908060001326,53068.11046080001 2025-10-07,03:33:31.000,280,11102771,113845,0,1759808010,13832.15735655999,-25.099908060001326,53068.17334488 2025-10-07,03:33:31.000,280,11102791,113725,0,1759808010,13832.14388394,-25.08580979999533,53068.15238352 2025-10-07,03:33:32.000,280,11102781,114005,0,1759808011,13832.14388394,-25.078760669995972,53068.180331999996 2025-10-07,03:33:33.000,280,11102790,113405,0,1759808012,13832.13714762999,-25.099908060001326,53068.13840928001 2025-10-07,03:33:34.000,280,11102827,113965,0,1759808013,13832.12367501,-25.08580979999533,53068.215267600004 2025-10-07,03:33:35.000,280,11102773,113565,0,1759808014,13832.10346608,-25.08580979999533,53068.180331999996 2025-10-07,03:33:36.000,280,11102844,113885,0,1759808015,13832.05631190999,-25.078760669995972,53068.15238352 2025-10-07,03:33:37.000,280,11102813,113245,0,1759808016,13832.07652083999,-25.050564149998536,53068.15937064001 2025-10-07,03:33:38.000,280,11102815,113525,0,1759808017,13832.05631190999,-25.057613279997895,53068.166357760005 2025-10-07,03:33:39.000,280,11102812,113725,0,1759808018,13832.069784529995,-25.078760669995972,53068.13142216 2025-10-07,03:33:41.000,280,11102760,113645,0,1759808020,13832.00242143,-25.071711539996613,53068.08251232 2025-10-07,03:33:41.000,280,11102825,113725,0,1759808020,13832.049575599995,-25.078760669995972,53068.13840928001 2025-10-07,03:33:42.000,280,11102754,113645,0,1759808021,13831.9822125,-25.057613279997895,53068.08251232 2025-10-07,03:33:43.000,280,11102841,113805,0,1759808022,13831.95526725999,-25.064662409997254,53068.180331999996 2025-10-07,03:33:44.000,280,11102819,113405,0,1759808023,13831.908113089994,-25.050564149998536,53068.11046080001 2025-10-07,03:33:45.000,280,11102756,114085,0,1759808024,13831.91484939999,-25.036465889999818,53068.08251232 2025-10-07,03:33:46.000,280,11102827,113645,0,1759808025,13831.908113089994,-25.057613279997895,53068.11046080001 2025-10-07,03:33:47.000,280,11102819,113685,0,1759808026,13831.91484939999,-25.043515019999177,53068.1453964 2025-10-07,03:33:48.000,280,11102772,113405,0,1759808027,13831.887904159994,-25.071711539996613,53068.1453964 2025-10-07,03:33:49.000,280,11102760,113685,0,1759808028,13831.887904159994,-25.106957190000685,53068.11046080001 2025-10-07,03:33:51.000,280,11102705,113485,0,1759808030,13831.854222609989,-25.050564149998536,53068.0755252 2025-10-07,03:33:51.000,280,11102753,113685,0,1759808030,13831.887904159994,-25.057613279997895,53068.117447920005 2025-10-07,03:33:52.000,280,11102773,113725,0,1759808031,13831.874431539989,-25.08580979999533,53068.047576720004 2025-10-07,03:33:53.000,280,11102870,113725,0,1759808032,13831.881167849999,-25.057613279997895,53068.10347368 2025-10-07,03:33:54.000,280,11102811,113765,0,1759808033,13831.854222609989,-25.078760669995972,53068.03360248 2025-10-07,03:33:55.000,280,11102816,113605,0,1759808034,13831.89464046999,-25.071711539996613,53068.117447920005 2025-10-07,03:33:56.000,280,11102843,113685,0,1759808035,13831.93505832999,-25.08580979999533,53068.068538080006 2025-10-07,03:33:57.000,280,11102836,113845,0,1759808036,13831.887904159994,-25.114006320000044,53068.068538080006 2025-10-07,03:33:58.000,280,11102792,113565,0,1759808037,13831.91484939999,-25.121055449999403,53068.0755252 2025-10-07,03:33:59.000,280,11102777,113725,0,1759808038,13831.921585709999,-25.121055449999403,53068.05456384 2025-10-07,03:34:01.000,280,11102753,113765,0,1759808040,13831.881167849999,-25.121055449999403,53068.04058960001 2025-10-07,03:34:01.000,280,11102883,113645,0,1759808040,13831.901376779999,-25.08580979999533,53068.04058960001 2025-10-07,03:34:02.000,280,11102852,113525,0,1759808041,13831.887904159994,-25.064662409997254,53068.02661536 2025-10-07,03:34:03.000,280,11102829,113725,0,1759808042,13831.93505832999,-25.092858930001967,53068.04058960001 2025-10-07,03:34:04.000,280,11102754,113725,0,1759808043,13831.89464046999,-25.106957190000685,53068.047576720004 2025-10-07,03:34:05.000,280,11102783,113485,0,1759808044,13831.93505832999,-25.14220283999748,53068.06155096001 2025-10-07,03:34:06.000,280,11102827,113605,0,1759808045,13831.901376779999,-25.114006320000044,53068.03360248 2025-10-07,03:34:07.000,280,11102795,113285,0,1759808046,13831.908113089994,-25.128104579998762,53068.012641119996 2025-10-07,03:34:08.000,280,11102844,113805,0,1759808047,13831.901376779999,-25.1563010999962,53068.012641119996 2025-10-07,03:34:09.000,280,11102751,113925,0,1759808048,13831.941794639999,-25.177448490001552,53068.047576720004 2025-10-07,03:34:11.000,280,11102827,113765,0,1759808050,13831.908113089994,-25.13515370999812,53067.97770552 2025-10-07,03:34:11.000,280,11102761,113965,0,1759808050,13831.908113089994,-25.13515370999812,53068.068538080006 2025-10-07,03:34:12.000,280,11102754,113685,0,1759808051,13831.847486299994,-25.14220283999748,53068.05456384 2025-10-07,03:34:13.000,280,11102818,113525,0,1759808052,13831.867695229994,-25.170399360002193,53068.03360248 2025-10-07,03:34:14.000,280,11102845,114005,0,1759808053,13831.854222609989,-25.1563010999962,53068.047576720004 2025-10-07,03:34:15.000,280,11102819,113805,0,1759808054,13831.847486299994,-25.14220283999748,53068.01962824001 2025-10-07,03:34:16.000,280,11102838,113925,0,1759808055,13831.800332129998,-25.177448490001552,53068.02661536 2025-10-07,03:34:17.000,280,11102819,113725,0,1759808056,13831.780123199998,-25.14925196999684,53068.01962824001 2025-10-07,03:34:18.000,280,11102797,113525,0,1759808057,13831.807068439994,-25.128104579998762,53068.03360248 2025-10-07,03:34:19.000,280,11102815,113645,0,1759808058,13831.786859509994,-25.121055449999403,53067.97071840001 2025-10-07,03:34:21.000,280,11102732,114164,0,1759808060,13831.773386889989,-25.170399360002193,53068.068538080006 2025-10-07,03:34:21.000,280,11102815,113805,0,1759808060,13831.753177959989,-25.121055449999403,53067.998666880005 2025-10-07,03:34:22.000,280,11102812,113725,0,1759808061,13831.773386889989,-25.14220283999748,53068.02661536 2025-10-07,03:34:23.000,280,11102824,113685,0,1759808062,13831.746441649993,-25.1563010999962,53067.998666880005 2025-10-07,03:34:24.000,280,11102817,113485,0,1759808063,13831.726232719993,-25.19154675000027,53068.02661536 2025-10-07,03:34:25.000,280,11102775,113365,0,1759808064,13831.732969029988,-25.14925196999684,53068.02661536 2025-10-07,03:34:26.000,280,11102781,113925,0,1759808065,13831.699287479998,-25.14220283999748,53068.047576720004 2025-10-07,03:34:27.000,280,11102829,113765,0,1759808066,13831.631924380003,-25.121055449999403,53067.99167976001 2025-10-07,03:34:28.000,280,11102788,113445,0,1759808067,13831.658869619998,-25.121055449999403,53068.04058960001 2025-10-07,03:34:29.000,280,11102760,113765,0,1759808068,13831.692551169988,-25.14925196999684,53068.05456384 2025-10-07,03:34:31.000,280,11102828,113845,0,1759808070,13831.679078549998,-25.128104579998762,53068.05456384 2025-10-07,03:34:31.000,280,11102815,113685,0,1759808070,13831.665605929993,-25.14220283999748,53068.047576720004 2025-10-07,03:34:32.000,280,11102792,113925,0,1759808071,13831.652133309988,-25.1563010999962,53068.09648656 2025-10-07,03:34:33.000,280,11102836,113445,0,1759808072,13831.638660689998,-25.106957190000685,53068.04058960001 2025-10-07,03:34:34.000,280,11102824,113725,0,1759808073,13831.631924380003,-25.08580979999533,53068.03360248 2025-10-07,03:34:35.000,280,11102829,113765,0,1759808074,13831.631924380003,-25.106957190000685,53068.08251232 2025-10-07,03:34:36.000,280,11102762,113845,0,1759808075,13831.598242829998,-25.114006320000044,53068.06155096001 2025-10-07,03:34:37.000,280,11102817,113725,0,1759808076,13831.604979139993,-25.13515370999812,53068.06155096001 2025-10-07,03:34:38.000,280,11102856,113685,0,1759808077,13831.631924380003,-25.14925196999684,53068.08949944001 2025-10-07,03:34:39.000,280,11102829,113645,0,1759808078,13831.611715450003,-25.1563010999962,53068.068538080006 2025-10-07,03:34:51.000,280,11102799,113725,0,1759808090,13831.584770209993,-25.25498892000178,53068.19430624 2025-10-07,03:34:51.000,280,11102829,113605,0,1759808090,13831.578033899998,-25.269087180000497,53068.20828048001 2025-10-07,03:34:52.000,280,11102833,113845,0,1759808091,13831.591506520002,-25.311381959996652,53068.15937064001 2025-10-07,03:34:53.000,280,11102836,113725,0,1759808092,13831.611715450003,-25.311381959996652,53068.166357760005 2025-10-07,03:34:54.000,280,11102781,113485,0,1759808093,13831.564561279993,-25.311381959996652,53068.18731912001 2025-10-07,03:34:55.000,280,11102808,113405,0,1759808094,13831.530879730002,-25.32548021999537,53068.17334488 2025-10-07,03:34:56.000,280,11102779,113845,0,1759808095,13831.470252940002,-25.304332829997293,53068.13142216 2025-10-07,03:34:57.000,280,11102790,113645,0,1759808096,13831.476989249997,-25.32548021999537,53068.117447920005 2025-10-07,03:34:58.000,280,11102758,113485,0,1759808097,13831.463516629992,-25.304332829997293,53068.15937064001 2025-10-07,03:34:59.000,280,11102759,113725,0,1759808098,13831.490461870002,-25.31843108999601,53068.15937064001 2025-10-07,03:35:01.000,280,11102843,113565,0,1759808100,13831.416362459997,-25.311381959996652,53068.13142216 2025-10-07,03:35:01.000,280,11102788,113765,0,1759808100,13831.409626150002,-25.290234569998574,53068.11046080001 2025-10-07,03:35:02.000,280,11102846,113765,0,1759808101,13831.429835080002,-25.31843108999601,53068.12443504 2025-10-07,03:35:03.000,280,11102816,113925,0,1759808102,13831.389417220002,-25.353676740000083,53068.13840928001 2025-10-07,03:35:04.000,280,11102780,113685,0,1759808103,13831.375944599997,-25.32548021999537,53068.12443504 2025-10-07,03:35:05.000,280,11102824,113765,0,1759808104,13831.328790430001,-25.339578480001364,53068.11046080001 2025-10-07,03:35:06.000,280,11102814,113965,0,1759808105,13831.308581500001,-25.311381959996652,53068.12443504 2025-10-07,03:35:07.000,280,11102769,113925,0,1759808106,13831.308581500001,-25.32548021999537,53068.09648656 2025-10-07,03:35:08.000,280,11102767,113845,0,1759808107,13831.301845189992,-25.304332829997293,53068.13840928001 2025-10-07,03:35:09.000,280,11102758,113685,0,1759808108,13831.288372570001,-25.283185439999215,53068.1453964 2025-10-07,03:35:11.000,280,11102795,113805,0,1759808110,13831.247954710001,-25.283185439999215,53068.08251232 2025-10-07,03:35:11.000,280,11102801,113725,0,1759808110,13831.234482089996,-25.304332829997293,53068.05456384 2025-10-07,03:35:12.000,280,11102841,113765,0,1759808111,13831.194064229996,-25.332529350002005,53068.117447920005 2025-10-07,03:35:13.000,280,11102870,113845,0,1759808112,13831.180591609991,-25.297283699997934,53068.04058960001 2025-10-07,03:35:14.000,280,11102796,113765,0,1759808113,13831.160382679991,-25.332529350002005,53068.012641119996 2025-10-07,03:35:15.000,280,11102797,113645,0,1759808114,13831.12670113,-25.31843108999601,53068.08251232 2025-10-07,03:35:16.000,280,11102833,113525,0,1759808115,13831.12670113,-25.31843108999601,53068.05456384 2025-10-07,03:35:17.000,280,11102786,113405,0,1759808116,13831.133437439996,-25.32548021999537,53068.0755252 2025-10-07,03:35:18.000,280,11102806,113565,0,1759808117,13831.113228509996,-25.311381959996652,53068.06155096001 2025-10-07,03:35:19.000,280,11102768,113725,0,1759808118,13831.052601719995,-25.283185439999215,53068.068538080006 2025-10-07,03:35:21.000,280,11102810,113685,0,1759808120,13831.01892016999,-25.297283699997934,53068.0755252 2025-10-07,03:35:21.000,280,11102765,113725,0,1759808120,13830.99871123999,-25.304332829997293,53068.03360248 2025-10-07,03:35:22.000,280,11102835,113605,0,1759808121,13830.991974929995,-25.297283699997934,53068.05456384 2025-10-07,03:35:23.000,280,11102773,113845,0,1759808122,13830.95829337999,-25.269087180000497,53068.04058960001 2025-10-07,03:35:24.000,280,11102770,113805,0,1759808123,13830.93808444999,-25.304332829997293,53068.01962824001 2025-10-07,03:35:25.000,280,11102844,114045,0,1759808124,13830.88419397,-25.297283699997934,53068.005654 2025-10-07,03:35:26.000,280,11102754,113805,0,1759808125,13830.86398504,-25.283185439999215,53068.02661536 2025-10-07,03:35:27.000,280,11102779,113765,0,1759808126,13830.850512419995,-25.262038050001138,53068.01962824001 2025-10-07,03:35:28.000,280,11102753,113725,0,1759808127,13830.810094559994,-25.262038050001138,53068.005654 2025-10-07,03:35:29.000,280,11102808,113525,0,1759808128,13830.769676699994,-25.247939789995144,53067.96373128 2025-10-07,03:35:31.000,280,11102799,113925,0,1759808130,13830.77641300999,-25.25498892000178,53067.97770552 2025-10-07,03:35:31.000,280,11102826,113845,0,1759808130,13830.77641300999,-25.226792399997066,53067.99167976001 2025-10-07,03:35:32.000,280,11102767,113725,0,1759808131,13830.75620407999,-25.233841529996425,53067.96373128 2025-10-07,03:35:33.000,280,11102845,113485,0,1759808132,13830.729258839994,-25.269087180000497,53067.95674416 2025-10-07,03:35:34.000,280,11102818,113605,0,1759808133,13830.729258839994,-25.25498892000178,53067.9357828 2025-10-07,03:35:35.000,280,11102833,113725,0,1759808134,13830.709049909994,-25.240890659995785,53067.97770552 2025-10-07,03:35:36.000,280,11102859,113725,0,1759808135,13830.69557728999,-25.233841529996425,53067.998666880005 2025-10-07,03:35:37.000,280,11102788,113725,0,1759808136,13830.729258839994,-25.247939789995144,53067.97770552 2025-10-07,03:35:38.000,280,11102738,113605,0,1759808137,13830.702313599999,-25.283185439999215,53068.01962824001 2025-10-07,03:35:39.000,280,11102848,113645,0,1759808138,13830.729258839994,-25.262038050001138,53068.01962824001 2025-10-07,03:35:41.000,280,11102851,113605,0,1759808140,13830.73599514999,-25.297283699997934,53067.92879568 2025-10-07,03:35:41.000,280,11102802,113725,0,1759808140,13830.73599514999,-25.297283699997934,53067.9357828 2025-10-07,03:35:42.000,280,11102798,114045,0,1759808141,13830.722522529999,-25.311381959996652,53067.91482144 2025-10-07,03:35:43.000,280,11102784,113765,0,1759808142,13830.722522529999,-25.311381959996652,53067.900847200006 2025-10-07,03:35:44.000,280,11102839,113645,0,1759808143,13830.73599514999,-25.332529350002005,53067.85892448 2025-10-07,03:35:45.000,280,11102823,113525,0,1759808144,13830.722522529999,-25.332529350002005,53067.91482144 2025-10-07,03:35:46.000,280,11102805,113645,0,1759808145,13830.702313599999,-25.346627610000724,53067.90783432 2025-10-07,03:35:47.000,280,11102774,113805,0,1759808146,13830.688840979994,-25.346627610000724,53067.87289872001 2025-10-07,03:35:48.000,280,11102812,114005,0,1759808147,13830.709049909994,-25.346627610000724,53067.92180856001 2025-10-07,03:35:49.000,280,11102772,113765,0,1759808148,13830.69557728999,-25.353676740000083,53067.87289872001 2025-10-07,03:35:51.000,280,11102827,113725,0,1759808150,13830.688840979994,-25.403020649995597,53067.89386008001 2025-10-07,03:35:51.000,280,11102824,113765,0,1759808150,13830.709049909994,-25.360725869999442,53067.89386008001 2025-10-07,03:35:52.000,280,11102774,113685,0,1759808151,13830.682104669999,-25.395971519996237,53067.879885840004 2025-10-07,03:35:53.000,280,11102826,113725,0,1759808152,13830.641686809999,-25.395971519996237,53067.89386008001 2025-10-07,03:35:54.000,280,11102784,113605,0,1759808153,13830.688840979994,-25.38892238999688,53067.91482144 2025-10-07,03:35:55.000,280,11102804,113565,0,1759808154,13830.688840979994,-25.403020649995597,53067.87289872001 2025-10-07,03:35:56.000,280,11102852,113925,0,1759808155,13830.628214189994,-25.42416804000095,53067.89386008001 2025-10-07,03:35:57.000,280,11102777,113805,0,1759808156,13830.641686809999,-25.41006978000223,53067.879885840004 2025-10-07,03:35:58.000,280,11102864,113725,0,1759808157,13830.634950499989,-25.42416804000095,53067.87289872001 2025-10-07,03:35:59.000,280,11102842,113645,0,1759808158,13830.641686809999,-25.43121717000031,53067.879885840004 2025-10-07,03:36:01.000,280,11102866,114005,0,1759808160,13830.601268949998,-25.43826629999967,53067.91482144 2025-10-07,03:36:01.000,280,11102874,113725,0,1759808160,13830.574323709989,-25.452364559998387,53067.85892448 2025-10-07,03:36:02.000,280,11102824,113765,0,1759808161,13830.560851089998,-25.452364559998387,53067.844950239996 2025-10-07,03:36:03.000,280,11102804,113765,0,1759808162,13830.547378469993,-25.42416804000095,53067.85193736001 2025-10-07,03:36:04.000,280,11102790,113605,0,1759808163,13830.560851089998,-25.473511949996464,53067.844950239996 2025-10-07,03:36:05.000,280,11102830,113645,0,1759808164,13830.567587399993,-25.515806729999895,53067.81001464 2025-10-07,03:36:06.000,280,11102826,113605,0,1759808165,13830.560851089998,-25.522855859999254,53067.830976000005 2025-10-07,03:36:07.000,280,11102843,113365,0,1759808166,13830.554114779989,-25.529904989998613,53067.81001464 2025-10-07,03:36:08.000,280,11102847,113845,0,1759808167,13830.560851089998,-25.536954119997972,53067.830976000005 2025-10-07,03:36:09.000,280,11102827,114085,0,1759808168,13830.513696919988,-25.55105237999669,53067.830976000005 2025-10-07,03:36:11.000,280,11102864,113645,0,1759808170,13830.473279059988,-25.501708470001176,53067.844950239996 2025-10-07,03:36:11.000,280,11102825,113765,0,1759808170,13830.500224299998,-25.529904989998613,53067.7960404 2025-10-07,03:36:12.000,280,11102788,113765,0,1759808171,13830.500224299998,-25.55105237999669,53067.782066160005 2025-10-07,03:36:13.000,280,11102830,113525,0,1759808172,13830.439597509998,-25.54400324999733,53067.782066160005 2025-10-07,03:36:14.000,280,11102860,113605,0,1759808173,13830.453070129988,-25.55810150999605,53067.75411768001 2025-10-07,03:36:15.000,280,11102798,113805,0,1759808174,13830.432861199988,-25.60039628999948,53067.7611048 2025-10-07,03:36:16.000,280,11102831,113765,0,1759808175,13830.439597509998,-25.572199770002044,53067.7960404 2025-10-07,03:36:17.000,280,11102847,113765,0,1759808176,13830.432861199988,-25.586298030000762,53067.7960404 2025-10-07,03:36:18.000,280,11102792,113565,0,1759808177,13830.446333819993,-25.60744541999884,53067.77507904001 2025-10-07,03:36:19.000,280,11102869,113685,0,1759808178,13830.419388579998,-25.60039628999948,53067.78905328 2025-10-07,03:36:21.000,280,11102856,113765,0,1759808180,13830.365498099993,-25.6144945499982,53067.74713056 2025-10-07,03:36:21.000,280,11102831,113645,0,1759808180,13830.385707029993,-25.642691069995635,53067.782066160005 2025-10-07,03:36:22.000,280,11102844,113605,0,1759808181,13830.338552859997,-25.684985849999066,53067.72616920001 2025-10-07,03:36:23.000,280,11102762,113765,0,1759808182,13830.378970719998,-25.635641939996276,53067.72616920001 2025-10-07,03:36:24.000,280,11102803,113605,0,1759808183,13830.358761789998,-25.65678933000163,53067.74713056 2025-10-07,03:36:25.000,280,11102782,113725,0,1759808184,13830.392443340003,-25.684985849999066,53067.75411768001 2025-10-07,03:36:26.000,280,11102758,113685,0,1759808185,13830.331816550002,-25.713182369996503,53067.75411768001 2025-10-07,03:36:27.000,280,11102842,113685,0,1759808186,13830.378970719998,-25.72023149999586,53067.733156320006 2025-10-07,03:36:28.000,280,11102782,113605,0,1759808187,13830.378970719998,-25.762526279999292,53067.67027224 2025-10-07,03:36:29.000,280,11102763,113765,0,1759808188,13830.345289169993,-25.762526279999292,53067.68424648001 2025-10-07,03:36:31.000,280,11102770,113685,0,1759808190,13830.318343929997,-25.77662453999801,53067.69822072 2025-10-07,03:36:31.000,280,11102812,113925,0,1759808190,13830.331816550002,-25.762526279999292,53067.68424648001 2025-10-07,03:36:32.000,280,11102785,113565,0,1759808191,13830.331816550002,-25.81891932000144,53067.6912336 2025-10-07,03:36:33.000,280,11102841,113765,0,1759808192,13830.325080239993,-25.77662453999801,53067.65629800001 2025-10-07,03:36:34.000,280,11102807,113685,0,1759808193,13830.291398690002,-25.811870190002082,53067.6912336 2025-10-07,03:36:35.000,280,11102837,113765,0,1759808194,13830.298134999997,-25.8259684500008,53067.663285120005 2025-10-07,03:36:36.000,280,11102874,113765,0,1759808195,13830.257717139997,-25.81891932000144,53067.69822072 2025-10-07,03:36:37.000,280,11102787,113445,0,1759808196,13830.271189760002,-25.81891932000144,53067.63533664001 2025-10-07,03:36:38.000,280,11102811,113765,0,1759808197,13830.250980830002,-25.83301758000016,53067.63533664001 2025-10-07,03:36:39.000,280,11102801,113605,0,1759808198,13830.237508209997,-25.81891932000144,53067.677259359996 2025-10-07,03:36:41.000,280,11102856,113885,0,1759808200,13830.210562970002,-25.797771929996088,53067.65629800001 2025-10-07,03:36:41.000,280,11102786,113765,0,1759808200,13830.203826659992,-25.811870190002082,53067.62834952 2025-10-07,03:36:42.000,280,11102817,113525,0,1759808201,13830.143199869992,-25.8259684500008,53067.67027224 2025-10-07,03:36:43.000,280,11102839,113765,0,1759808202,13830.129727250001,-25.854164969998237,53067.64931088 2025-10-07,03:36:44.000,280,11102797,113685,0,1759808203,13830.096045699996,-25.882361489995674,53067.6213624 2025-10-07,03:36:45.000,280,11102815,113645,0,1759808204,13830.122990939992,-25.83301758000016,53067.60738816001 2025-10-07,03:36:46.000,280,11102873,113685,0,1759808205,13830.109518320001,-25.81891932000144,53067.68424648001 2025-10-07,03:36:47.000,280,11102796,113605,0,1759808206,13830.082573079992,-25.83301758000016,53067.64232376 2025-10-07,03:36:48.000,280,11102872,113805,0,1759808207,13830.055627839996,-25.882361489995674,53067.64232376 2025-10-07,03:36:49.000,280,11102797,113765,0,1759808208,13830.035418909996,-25.882361489995674,53067.663285120005 2025-10-07,03:36:51.000,280,11102783,113645,0,1759808210,13829.96805581,-25.875312359996315,53067.62834952 2025-10-07,03:36:51.000,280,11102809,113645,0,1759808210,13829.96805581,-25.868263229996955,53067.614375280005 2025-10-07,03:36:52.000,280,11102861,113765,0,1759808211,13829.995001049996,-25.875312359996315,53067.57943968 2025-10-07,03:36:53.000,280,11102847,113645,0,1759808212,13829.941110569991,-25.854164969998237,53067.62834952 2025-10-07,03:36:54.000,280,11102860,113685,0,1759808213,13829.934374259996,-25.861214099997596,53067.565465440006 2025-10-07,03:36:55.000,280,11102786,113645,0,1759808214,13829.90069270999,-25.854164969998237,53067.53052984 2025-10-07,03:36:56.000,280,11102784,113765,0,1759808215,13829.88048377999,-25.83301758000016,53067.53751696001 2025-10-07,03:36:57.000,280,11102763,113925,0,1759808216,13829.81985698999,-25.8259684500008,53067.50258136 2025-10-07,03:36:58.000,280,11102856,114085,0,1759808217,13829.80638437,-25.861214099997596,53067.50258136 2025-10-07,03:36:59.000,280,11102811,113725,0,1759808218,13829.77943912999,-25.84006670999952,53067.446684400005 2025-10-07,03:37:01.000,280,11102831,113765,0,1759808220,13829.74575758,-25.84006670999952,53067.43271016 2025-10-07,03:37:01.000,280,11102856,113805,0,1759808220,13829.70533972,-25.861214099997596,53067.43969728001 2025-10-07,03:37:02.000,280,11102856,113605,0,1759808221,13829.651449239995,-25.83301758000016,53067.41873592001 2025-10-07,03:37:03.000,280,11102787,113485,0,1759808222,13829.691867099995,-25.81891932000144,53067.45367152 2025-10-07,03:37:04.000,280,11102826,113765,0,1759808223,13829.71881233999,-25.8259684500008,53067.446684400005 2025-10-07,03:37:05.000,280,11102867,113725,0,1759808224,13829.671658169995,-25.811870190002082,53067.43969728001 2025-10-07,03:37:06.000,280,11102845,113805,0,1759808225,13829.61776768999,-25.804821059995447,53067.40476168 2025-10-07,03:37:07.000,280,11102788,113565,0,1759808226,13829.59755875999,-25.755477149999933,53067.43271016 2025-10-07,03:37:08.000,280,11102796,113565,0,1759808227,13829.61776768999,-25.755477149999933,53067.45367152 2025-10-07,03:37:09.000,280,11102848,113565,0,1759808228,13829.58408614,-25.76957540999865,53067.41873592001 2025-10-07,03:37:21.000,280,11102838,113565,0,1759808240,13829.611031379995,-25.741378890001215,53067.341877599996 2025-10-07,03:37:21.000,280,11102854,113925,0,1759808240,13829.55714089999,-25.706133239997143,53067.29296776 2025-10-07,03:37:22.000,280,11102853,113565,0,1759808241,13829.55714089999,-25.692034979998425,53067.341877599996 2025-10-07,03:37:23.000,280,11102797,113485,0,1759808242,13829.63797661999,-25.684985849999066,53067.31392912 2025-10-07,03:37:24.000,280,11102845,113685,0,1759808243,13829.58408614,-25.66383846000099,53067.306942 2025-10-07,03:37:25.000,280,11102820,113445,0,1759808244,13829.60429507,-25.642691069995635,53067.327903360005 2025-10-07,03:37:26.000,280,11102882,113525,0,1759808245,13829.61776768999,-25.621543679997558,53067.29296776 2025-10-07,03:37:27.000,280,11102883,113765,0,1759808246,13829.57734982999,-25.59334716000012,53067.278993520005 2025-10-07,03:37:28.000,280,11102883,113925,0,1759808247,13829.57734982999,-25.586298030000762,53067.2370708 2025-10-07,03:37:29.000,280,11102844,113765,0,1759808248,13829.570613519994,-25.55810150999605,53067.24405792 2025-10-07,03:37:31.000,280,11102798,113725,0,1759808250,13829.55714089999,-25.55105237999669,53067.28598064 2025-10-07,03:37:31.000,280,11102864,113645,0,1759808250,13829.54366828,-25.536954119997972,53067.22309656001 2025-10-07,03:37:32.000,280,11102835,113565,0,1759808251,13829.55714089999,-25.529904989998613,53067.27200640001 2025-10-07,03:37:33.000,280,11102831,113485,0,1759808252,13829.57734982999,-25.529904989998613,53067.24405792 2025-10-07,03:37:34.000,280,11102863,113765,0,1759808253,13829.590822449994,-25.522855859999254,53067.29296776 2025-10-07,03:37:35.000,280,11102781,113485,0,1759808254,13829.631240309995,-25.522855859999254,53067.24405792 2025-10-07,03:37:36.000,280,11102791,113685,0,1759808255,13829.631240309995,-25.459413689997746,53067.174186719996 2025-10-07,03:37:37.000,280,11102882,113605,0,1759808256,13829.64471293,-25.445315429999027,53067.18117384001 2025-10-07,03:37:38.000,280,11102792,113725,0,1759808257,13829.691867099995,-25.43121717000031,53067.2370708 2025-10-07,03:37:39.000,280,11102821,113685,0,1759808258,13829.67839447999,-25.459413689997746,53067.25104504001 2025-10-07,03:37:51.000,280,11102841,113605,0,1759808270,13829.88048377999,-25.466462819997105,53067.20213520001 2025-10-07,03:37:51.000,280,11102800,113645,0,1759808270,13829.873747469996,-25.452364559998387,53067.25104504001 2025-10-07,03:37:52.000,280,11102828,113725,0,1759808271,13829.954583189996,-25.43121717000031,53067.22309656001 2025-10-07,03:37:53.000,280,11102819,113765,0,1759808272,13829.920901639991,-25.452364559998387,53067.20213520001 2025-10-07,03:37:54.000,280,11102819,113845,0,1759808273,13829.92763795,-25.452364559998387,53067.209122320004 2025-10-07,03:37:55.000,280,11102874,113765,0,1759808274,13829.90742902,-25.466462819997105,53067.174186719996 2025-10-07,03:37:56.000,280,11102814,113725,0,1759808275,13829.92763795,-25.522855859999254,53067.18816096 2025-10-07,03:37:57.000,280,11102817,113845,0,1759808276,13829.90069270999,-25.487610209995182,53067.22309656001 2025-10-07,03:37:58.000,280,11102867,113685,0,1759808277,13829.94784688,-25.466462819997105,53067.1671996 2025-10-07,03:37:59.000,280,11102898,113765,0,1759808278,13829.88722009,-25.473511949996464,53067.21610944 2025-10-07,03:38:01.000,280,11102852,113925,0,1759808280,13829.873747469996,-25.494659340001817,53067.25104504001 2025-10-07,03:38:01.000,280,11102774,113765,0,1759808280,13829.920901639991,-25.459413689997746,53067.25104504001 2025-10-07,03:38:02.000,280,11102826,113645,0,1759808281,13829.90069270999,-25.487610209995182,53067.25104504001 2025-10-07,03:38:03.000,280,11102829,113645,0,1759808282,13829.893956399996,-25.466462819997105,53067.174186719996 2025-10-07,03:38:04.000,280,11102822,113885,0,1759808283,13829.873747469996,-25.487610209995182,53067.209122320004 2025-10-07,03:38:05.000,280,11102838,113685,0,1759808284,13829.84006591999,-25.466462819997105,53067.29995488001 2025-10-07,03:38:06.000,280,11102850,113725,0,1759808285,13829.79964805999,-25.494659340001817,53067.21610944 2025-10-07,03:38:07.000,280,11102831,113565,0,1759808286,13829.84006591999,-25.473511949996464,53067.21610944 2025-10-07,03:38:08.000,280,11102850,113725,0,1759808287,13829.86027484999,-25.494659340001817,53067.26501928 2025-10-07,03:38:09.000,280,11102878,113485,0,1759808288,13829.79964805999,-25.466462819997105,53067.25104504001 2025-10-07,03:38:11.000,280,11102835,113645,0,1759808290,13829.75923019999,-25.501708470001176,53067.2370708 2025-10-07,03:38:11.000,280,11102838,113405,0,1759808290,13829.772702819995,-25.466462819997105,53067.27200640001 2025-10-07,03:38:12.000,280,11102852,113725,0,1759808291,13829.71881233999,-25.445315429999027,53067.209122320004 2025-10-07,03:38:13.000,280,11102892,113765,0,1759808292,13829.732284959995,-25.508757600000536,53067.19514808 2025-10-07,03:38:14.000,280,11102882,113405,0,1759808293,13829.68513079,-25.487610209995182,53067.230083680006 2025-10-07,03:38:15.000,280,11102816,113725,0,1759808294,13829.691867099995,-25.473511949996464,53067.209122320004 2025-10-07,03:38:16.000,280,11102797,113765,0,1759808295,13829.71881233999,-25.480561079995823,53067.18816096 2025-10-07,03:38:17.000,280,11102869,113765,0,1759808296,13829.64471293,-25.466462819997105,53067.25803216 2025-10-07,03:38:18.000,280,11102856,113605,0,1759808297,13829.66492186,-25.466462819997105,53067.24405792 2025-10-07,03:38:19.000,280,11102812,113565,0,1759808298,13829.66492186,-25.466462819997105,53067.32091624001 2025-10-07,03:38:21.000,280,11102870,113445,0,1759808300,13829.63797661999,-25.466462819997105,53067.22309656001 2025-10-07,03:38:21.000,280,11102857,113725,0,1759808300,13829.651449239995,-25.459413689997746,53067.21610944 2025-10-07,03:38:22.000,280,11102816,113605,0,1759808301,13829.631240309995,-25.466462819997105,53067.21610944 2025-10-07,03:38:23.000,280,11102811,113685,0,1759808302,13829.57734982999,-25.501708470001176,53067.174186719996 2025-10-07,03:38:24.000,280,11102878,113405,0,1759808303,13829.523459349999,-25.515806729999895,53067.13925112 2025-10-07,03:38:25.000,280,11102874,113565,0,1759808304,13829.54366828,-25.501708470001176,53067.18117384001 2025-10-07,03:38:26.000,280,11102865,113765,0,1759808305,13829.489777799994,-25.494659340001817,53067.14623824 2025-10-07,03:38:27.000,280,11102845,113725,0,1759808306,13829.456096249989,-25.515806729999895,53067.18816096 2025-10-07,03:38:28.000,280,11102828,113845,0,1759808307,13829.429151009994,-25.515806729999895,53067.13925112 2025-10-07,03:38:29.000,280,11102863,113365,0,1759808308,13829.415678389989,-25.522855859999254,53067.1671996 2025-10-07,03:38:31.000,280,11102837,113845,0,1759808310,13829.334842669989,-25.522855859999254,53067.09034128 2025-10-07,03:38:31.000,280,11102895,113925,0,1759808310,13829.334842669989,-25.508757600000536,53067.160212480005 2025-10-07,03:38:32.000,280,11102862,113685,0,1759808311,13829.314633739988,-25.494659340001817,53067.14623824 2025-10-07,03:38:33.000,280,11102868,113365,0,1759808312,13829.254006949988,-25.473511949996464,53067.12527688 2025-10-07,03:38:34.000,280,11102797,113485,0,1759808313,13829.200116469998,-25.529904989998613,53067.10431552001 2025-10-07,03:38:35.000,280,11102887,113765,0,1759808314,13829.166434919993,-25.501708470001176,53067.0973284 2025-10-07,03:38:36.000,280,11102785,113485,0,1759808315,13829.126017059993,-25.508757600000536,53067.11828976 2025-10-07,03:38:37.000,280,11102851,113525,0,1759808316,13829.105808129993,-25.494659340001817,53067.06937992 2025-10-07,03:38:38.000,280,11102880,113725,0,1759808317,13829.105808129993,-25.501708470001176,53067.160212480005 2025-10-07,03:38:39.000,280,11102880,113205,0,1759808318,13829.058653959997,-25.494659340001817,53067.0973284 2025-10-07,03:38:41.000,280,11102821,113605,0,1759808320,13829.051917650002,-25.466462819997105,53067.062392800006 2025-10-07,03:38:41.000,280,11102864,113485,0,1759808320,13829.024972409992,-25.473511949996464,53067.08335416001 2025-10-07,03:38:42.000,280,11102809,113845,0,1759808321,13828.944136689992,-25.459413689997746,53067.041431440004 2025-10-07,03:38:43.000,280,11102814,113765,0,1759808322,13828.910455140001,-25.473511949996464,53067.02047008 2025-10-07,03:38:44.000,280,11102884,113725,0,1759808323,13828.876773589996,-25.43826629999967,53066.99950872 2025-10-07,03:38:45.000,280,11102881,113605,0,1759808324,13828.822883109991,-25.43121717000031,53066.99950872 2025-10-07,03:38:46.000,280,11102838,113765,0,1759808325,13828.789201560001,-25.403020649995597,53067.02047008 2025-10-07,03:38:47.000,280,11102846,113765,0,1759808326,13828.742047389991,-25.403020649995597,53067.01348296001 2025-10-07,03:38:48.000,280,11102860,113765,0,1759808327,13828.7487837,-25.395971519996237,53066.96457312001 2025-10-07,03:38:49.000,280,11102862,113845,0,1759808328,13828.70836584,-25.3677749999988,53066.88771480001 2025-10-07,03:38:51.000,280,11102796,113565,0,1759808330,13828.715102149996,-25.353676740000083,53066.88072768 2025-10-07,03:38:51.000,280,11102845,113405,0,1759808330,13828.654475359996,-25.32548021999537,53066.88072768 2025-10-07,03:38:52.000,280,11102844,113685,0,1759808331,13828.64773905,-25.332529350002005,53066.86675344001 2025-10-07,03:38:53.000,280,11102824,113805,0,1759808332,13828.62753012,-25.297283699997934,53066.894701920006 2025-10-07,03:38:54.000,280,11102886,113885,0,1759808333,13828.58037594999,-25.262038050001138,53066.90867616 2025-10-07,03:38:55.000,280,11102870,113885,0,1759808334,13828.53995808999,-25.262038050001138,53066.873740560004 2025-10-07,03:38:56.000,280,11102785,113645,0,1759808335,13828.52648547,-25.233841529996425,53066.85976632 2025-10-07,03:38:57.000,280,11102868,113725,0,1759808336,13828.47933129999,-25.19154675000027,53066.83880496001 2025-10-07,03:38:58.000,280,11102857,113765,0,1759808337,13828.46585868,-25.20564500999899,53066.78989512 2025-10-07,03:38:59.000,280,11102854,113805,0,1759808338,13828.432177129995,-25.170399360002193,53066.80386936 2025-10-07,03:39:01.000,280,11102886,113645,0,1759808340,13828.35807771999,-25.121055449999403,53066.78989512 2025-10-07,03:39:01.000,280,11102861,113845,0,1759808340,13828.36481403,-25.08580979999533,53066.81784360001 2025-10-07,03:39:02.000,280,11102859,113925,0,1759808341,13828.310923549994,-25.078760669995972,53066.83181784 2025-10-07,03:39:03.000,280,11102830,113725,0,1759808342,13828.263769379999,-25.071711539996613,53066.78989512 2025-10-07,03:39:04.000,280,11102870,113605,0,1759808343,13828.223351519999,-25.043515019999177,53066.76893376001 2025-10-07,03:39:05.000,280,11102844,113765,0,1759808344,13828.176197349989,-24.994171109996387,53066.74797240001 2025-10-07,03:39:06.000,280,11102788,113645,0,1759808345,13828.182933659999,-25.001220239995746,53066.78989512 2025-10-07,03:39:07.000,280,11102782,113405,0,1759808346,13828.149252109994,-24.92367980999552,53066.76194664 2025-10-07,03:39:08.000,280,11102798,113725,0,1759808347,13828.095361629988,-24.937778070001514,53066.79688224001 2025-10-07,03:39:09.000,280,11102826,113725,0,1759808348,13828.081889009998,-24.944827200000873,53066.74797240001 2025-10-07,03:39:11.000,280,11102858,113725,0,1759808350,13828.061680079998,-24.9095815499968,53066.74098528 2025-10-07,03:39:11.000,280,11102860,113765,0,1759808350,13828.061680079998,-24.867286770000646,53066.7130368 2025-10-07,03:39:12.000,280,11102793,113725,0,1759808351,13828.001053289998,-24.881385029999365,53066.67810120001 2025-10-07,03:39:13.000,280,11102804,113725,0,1759808352,13827.987580669993,-24.853188510001928,53066.65015272001 2025-10-07,03:39:14.000,280,11102843,113845,0,1759808353,13827.940426499998,-24.846139379995293,53066.61521712 2025-10-07,03:39:15.000,280,11102809,113765,0,1759808354,13827.953899120002,-24.79679546999978,53066.6431656 2025-10-07,03:39:16.000,280,11102827,113725,0,1759808355,13827.906744949993,-24.7756480800017,53066.608230000005 2025-10-07,03:39:17.000,280,11102871,114085,0,1759808356,13827.900008639997,-24.719255039999553,53066.5732944 2025-10-07,03:39:18.000,280,11102820,113645,0,1759808357,13827.839381849997,-24.74040242999763,53066.608230000005 2025-10-07,03:39:19.000,280,11102824,113525,0,1759808358,13827.805700299992,-24.72630416999891,53066.60124288001 2025-10-07,03:39:21.000,280,11102778,113565,0,1759808360,13827.785491369992,-24.698107650001475,53066.59425576 2025-10-07,03:39:21.000,280,11102826,113725,0,1759808360,13827.778755059997,-24.641714609999326,53066.559320160006 2025-10-07,03:39:22.000,280,11102799,113565,0,1759808361,13827.785491369992,-24.627616350000608,53066.54534592 2025-10-07,03:39:23.000,280,11102818,113685,0,1759808362,13827.751809820002,-24.606468959995254,53066.5732944 2025-10-07,03:39:24.000,280,11102784,113685,0,1759808363,13827.684446719992,-24.578272439997818,53066.54534592 2025-10-07,03:39:25.000,280,11102826,113405,0,1759808364,13827.704655649992,-24.578272439997818,53066.538358800004 2025-10-07,03:39:26.000,280,11102826,113805,0,1759808365,13827.691183030001,-24.578272439997818,53066.51041032001 2025-10-07,03:39:27.000,280,11102826,113685,0,1759808366,13827.697919339997,-24.578272439997818,53066.538358800004 2025-10-07,03:39:28.000,280,11102848,113525,0,1759808367,13827.670974100001,-24.578272439997818,53066.51041032001 2025-10-07,03:39:29.000,280,11102847,113445,0,1759808368,13827.704655649992,-24.57122330999846,53066.489448960005 2025-10-07,03:39:31.000,280,11102870,113765,0,1759808370,13827.670974100001,-24.592370699996536,53066.49643608 2025-10-07,03:39:31.000,280,11102830,113485,0,1759808370,13827.684446719992,-24.57122330999846,53066.489448960005 2025-10-07,03:39:32.000,280,11102800,113485,0,1759808371,13827.670974100001,-24.585321569997177,53066.489448960005 2025-10-07,03:39:33.000,280,11102866,113725,0,1759808372,13827.644028859992,-24.57122330999846,53066.42656488 2025-10-07,03:39:34.000,280,11102787,113805,0,1759808373,13827.684446719992,-24.535977660001663,53066.3986164 2025-10-07,03:39:35.000,280,11102822,113485,0,1759808374,13827.630556240001,-24.543026790001022,53066.35669368 2025-10-07,03:39:36.000,280,11102823,113725,0,1759808375,13827.644028859992,-24.543026790001022,53066.36368080001 2025-10-07,03:39:37.000,280,11102867,113765,0,1759808376,13827.630556240001,-24.543026790001022,53066.34970656 2025-10-07,03:39:38.000,280,11102809,113725,0,1759808377,13827.590138380001,-24.543026790001022,53066.31477096001 2025-10-07,03:39:39.000,280,11102782,113565,0,1759808378,13827.637292549996,-24.535977660001663,53066.3287452 2025-10-07,03:39:41.000,280,11102862,113885,0,1759808380,13827.630556240001,-24.55712504999974,53066.30079672 2025-10-07,03:39:41.000,280,11102817,113765,0,1759808380,13827.623819929991,-24.55712504999974,53066.29380960001 2025-10-07,03:39:42.000,280,11102801,113725,0,1759808381,13827.630556240001,-24.5641741799991,53066.29380960001 2025-10-07,03:39:43.000,280,11102821,113565,0,1759808382,13827.623819929991,-24.57122330999846,53066.272848240005 2025-10-07,03:39:44.000,280,11102848,113925,0,1759808383,13827.583402069991,-24.585321569997177,53066.21695128001 2025-10-07,03:39:45.000,280,11102881,113765,0,1759808384,13827.596874689996,-24.585321569997177,53066.16804144001 2025-10-07,03:39:46.000,280,11102849,114005,0,1759808385,13827.590138380001,-24.599419829995895,53066.16105432 2025-10-07,03:39:47.000,280,11102788,113765,0,1759808386,13827.569929450001,-24.599419829995895,53066.16804144001 2025-10-07,03:39:48.000,280,11102816,113765,0,1759808387,13827.542984209991,-24.627616350000608,53066.07720888001 2025-10-07,03:39:49.000,280,11102854,113685,0,1759808388,13827.542984209991,-24.62056722000125,53066.04926040001 2025-10-07,03:39:51.000,280,11102877,113685,0,1759808390,13827.536247899996,-24.61351809000189,53066.035286160004 2025-10-07,03:39:51.000,280,11102779,113925,0,1759808390,13827.516038969996,-24.634665479999967,53066.02829904001 2025-10-07,03:39:52.000,280,11102795,113565,0,1759808391,13827.48909373,-24.627616350000608,53066.00733768001 2025-10-07,03:39:53.000,280,11102874,113685,0,1759808392,13827.44193955999,-24.698107650001475,53065.96541496 2025-10-07,03:39:54.000,280,11102817,113805,0,1759808393,13827.44867587,-24.705156780000834,53065.986376320005 2025-10-07,03:39:55.000,280,11102851,113725,0,1759808394,13827.475621109996,-24.712205910000193,53065.9444536 2025-10-07,03:39:56.000,280,11102770,113725,0,1759808395,13827.46214848999,-24.712205910000193,53065.90253088 2025-10-07,03:39:57.000,280,11102853,113485,0,1759808396,13827.46214848999,-24.73335329999827,53065.96541496 2025-10-07,03:39:58.000,280,11102840,113645,0,1759808397,13827.48909373,-24.74745155999699,53065.89554376 2025-10-07,03:39:59.000,280,11102809,113525,0,1759808398,13827.48909373,-24.75450068999635,53065.89554376 2025-10-07,03:40:01.000,280,11102822,113485,0,1759808400,13827.502566349991,-24.78974634000042,53065.83265968001 2025-10-07,03:40:01.000,280,11102816,113805,0,1759808400,13827.50930266,-24.73335329999827,53065.82567256 2025-10-07,03:40:02.000,280,11102807,113485,0,1759808401,13827.52951159,-24.74745155999699,53065.8047112 2025-10-07,03:40:03.000,280,11102831,113765,0,1759808402,13827.556456829996,-24.75450068999635,53065.79772408 2025-10-07,03:40:04.000,280,11102829,113685,0,1759808403,13827.52951159,-24.78974634000042,53065.76278848001 2025-10-07,03:40:05.000,280,11102848,113725,0,1759808404,13827.542984209991,-24.7756480800017,53065.74182712001 2025-10-07,03:40:06.000,280,11102843,113405,0,1759808405,13827.50930266,-24.7756480800017,53065.71387864001 2025-10-07,03:40:07.000,280,11102867,113685,0,1759808406,13827.522775279991,-24.7756480800017,53065.70689152 2025-10-07,03:40:08.000,280,11102857,113725,0,1759808407,13827.542984209991,-24.78974634000042,53065.69291728001 2025-10-07,03:40:09.000,280,11102857,113765,0,1759808408,13827.516038969996,-24.839090249995934,53065.63702032 2025-10-07,03:40:11.000,280,11102862,113805,0,1759808410,13827.502566349991,-24.810893729998497,53065.6300332 2025-10-07,03:40:11.000,280,11102837,113725,0,1759808410,13827.516038969996,-24.817942859997856,53065.560162 2025-10-07,03:40:12.000,280,11102837,113685,0,1759808411,13827.475621109996,-24.867286770000646,53065.63702032 2025-10-07,03:40:13.000,280,11102850,113645,0,1759808412,13827.4688848,-24.860237640001287,53065.58112336 2025-10-07,03:40:14.000,280,11102870,113805,0,1759808413,13827.48909373,-24.860237640001287,53065.61605896 2025-10-07,03:40:15.000,280,11102859,113645,0,1759808414,13827.48909373,-24.895483289998083,53065.59509760001 2025-10-07,03:40:16.000,280,11102795,113645,0,1759808415,13827.46214848999,-24.817942859997856,53065.51125216 2025-10-07,03:40:17.000,280,11102789,113765,0,1759808416,13827.48909373,-24.902532419997442,53065.54618776001 2025-10-07,03:40:18.000,280,11102789,113925,0,1759808417,13827.48235741999,-24.91663067999616,53065.49727792001 2025-10-07,03:40:19.000,280,11102784,113445,0,1759808418,13827.50930266,-24.97302371999831,53065.49727792001 2025-10-07,03:40:21.000,280,11102921,113565,0,1759808420,13827.50930266,-24.987121979997028,53065.50426504001 2025-10-07,03:40:21.000,280,11102861,113765,0,1759808420,13827.522775279991,-25.001220239995746,53065.47631656001 2025-10-07,03:40:22.000,280,11102798,113725,0,1759808421,13827.536247899996,-25.001220239995746,53065.46932944 2025-10-07,03:40:23.000,280,11102829,113405,0,1759808422,13827.52951159,-25.01531850000174,53065.39945824 2025-10-07,03:40:24.000,280,11102776,113605,0,1759808423,13827.516038969996,-25.01531850000174,53065.40644536001 2025-10-07,03:40:25.000,280,11102840,113645,0,1759808424,13827.522775279991,-25.0223676300011,53065.39945824 2025-10-07,03:40:26.000,280,11102843,113685,0,1759808425,13827.542984209991,-25.036465889999818,53065.385484000006 2025-10-07,03:40:27.000,280,11102880,113565,0,1759808426,13827.50930266,-25.050564149998536,53065.37150976 2025-10-07,03:40:28.000,280,11102787,113605,0,1759808427,13827.516038969996,-25.043515019999177,53065.385484000006 2025-10-07,03:40:29.000,280,11102774,113725,0,1759808428,13827.522775279991,-25.050564149998536,53065.364522640004 2025-10-07,03:40:31.000,280,11102878,113685,0,1759808430,13827.4688848,-25.043515019999177,53065.37150976 2025-10-07,03:40:31.000,280,11102844,113725,0,1759808430,13827.502566349991,-25.064662409997254,53065.28766432001 2025-10-07,03:40:32.000,280,11102789,113405,0,1759808431,13827.495830039996,-25.057613279997895,53065.30163856 2025-10-07,03:40:33.000,280,11102834,113765,0,1759808432,13827.48909373,-25.08580979999533,53065.29465144 2025-10-07,03:40:34.000,280,11102833,113645,0,1759808433,13827.4688848,-25.057613279997895,53065.30163856 2025-10-07,03:40:35.000,280,11102859,113645,0,1759808434,13827.48235741999,-25.057613279997895,53065.30862568001 2025-10-07,03:40:36.000,280,11102822,113605,0,1759808435,13827.455412179996,-25.064662409997254,53065.29465144 2025-10-07,03:40:37.000,280,11102821,113605,0,1759808436,13827.42173062999,-25.099908060001326,53065.27369008 2025-10-07,03:40:38.000,280,11102800,113765,0,1759808437,13827.40825801,-25.078760669995972,53065.23875448001 2025-10-07,03:40:39.000,280,11102776,113365,0,1759808438,13827.394785389995,-25.092858930001967,53065.23176736 2025-10-07,03:40:41.000,280,11102826,114045,0,1759808440,13827.44193955999,-25.1563010999962,53065.25272872 2025-10-07,03:40:41.000,280,11102787,113925,0,1759808440,13827.42846694,-25.106957190000685,53065.21080600001 2025-10-07,03:40:42.000,280,11102822,113685,0,1759808441,13827.42173062999,-25.163350229995558,53065.22478024 2025-10-07,03:40:43.000,280,11102800,113725,0,1759808442,13827.475621109996,-25.19154675000027,53065.18984464001 2025-10-07,03:40:44.000,280,11102878,113485,0,1759808443,13827.495830039996,-25.19154675000027,53065.14093480001 2025-10-07,03:40:45.000,280,11102878,113685,0,1759808444,13827.50930266,-25.240890659995785,53065.15490904 2025-10-07,03:40:46.000,280,11102813,113805,0,1759808445,13827.50930266,-25.20564500999899,53065.16888328001 2025-10-07,03:40:47.000,280,11102814,113565,0,1759808446,13827.542984209991,-25.262038050001138,53065.18984464001 2025-10-07,03:40:48.000,280,11102874,113685,0,1759808447,13827.542984209991,-25.290234569998574,53065.11997344001 2025-10-07,03:40:49.000,280,11102865,113405,0,1759808448,13827.576665759996,-25.297283699997934,53065.12696056 2025-10-07,03:40:51.000,280,11102843,113925,0,1759808450,13827.583402069991,-25.346627610000724,53065.1059992 2025-10-07,03:40:51.000,280,11102875,113525,0,1759808450,13827.583402069991,-25.332529350002005,53065.12696056 2025-10-07,03:40:52.000,280,11102813,113725,0,1759808451,13827.522775279991,-25.38892238999688,53065.15490904 2025-10-07,03:40:53.000,280,11102846,113605,0,1759808452,13827.48909373,-25.360725869999442,53065.1059992 2025-10-07,03:40:54.000,280,11102845,113925,0,1759808453,13827.50930266,-25.41006978000223,53065.147921920005 2025-10-07,03:40:55.000,280,11102826,113645,0,1759808454,13827.495830039996,-25.43121717000031,53065.099012080005 2025-10-07,03:40:56.000,280,11102841,113725,0,1759808455,13827.48909373,-25.43826629999967,53065.09202496001 2025-10-07,03:40:57.000,280,11102865,113605,0,1759808456,13827.50930266,-25.466462819997105,53065.1059992 2025-10-07,03:40:58.000,280,11102894,113765,0,1759808457,13827.502566349991,-25.494659340001817,53065.07106360001 2025-10-07,03:40:59.000,280,11102809,113565,0,1759808458,13827.42846694,-25.56515063999541,53065.050102240006 2025-10-07,03:41:01.000,280,11102776,113565,0,1759808460,13827.40825801,-25.579248900001403,53065.11298632 2025-10-07,03:41:01.000,280,11102805,113205,0,1759808460,13827.40825801,-25.6144945499982,53065.07106360001 2025-10-07,03:41:02.000,280,11102853,113805,0,1759808461,13827.42846694,-25.635641939996276,53065.050102240006 2025-10-07,03:41:03.000,280,11102760,113725,0,1759808462,13827.354367529995,-25.64974020000227,53065.07106360001 2025-10-07,03:41:04.000,280,11102817,113765,0,1759808463,13827.32742229,-25.692034979998425,53065.02215376001 2025-10-07,03:41:05.000,280,11102870,113485,0,1759808464,13827.36784015,-25.72728062999522,53064.99420528001 2025-10-07,03:41:06.000,280,11102823,113405,0,1759808465,13827.313949669995,-25.734329760001856,53064.980231040005 2025-10-07,03:41:07.000,280,11102843,113765,0,1759808466,13827.28700443,-25.748428020000574,53064.931321200005 2025-10-07,03:41:08.000,280,11102831,113725,0,1759808467,13827.253322879995,-25.755477149999933,53064.91734696 2025-10-07,03:41:09.000,280,11102838,113805,0,1759808468,13827.233113949995,-25.8259684500008,53064.861450000004 2025-10-07,03:41:11.000,280,11102867,113765,0,1759808470,13827.20616871,-25.811870190002082,53064.83350152001 2025-10-07,03:41:11.000,280,11102818,113805,0,1759808470,13827.22637764,-25.861214099997596,53064.87542424001 2025-10-07,03:41:12.000,280,11102863,113605,0,1759808471,13827.13880560999,-25.81891932000144,53064.88939848 2025-10-07,03:41:13.000,280,11102788,113925,0,1759808472,13827.105124059999,-25.83301758000016,53064.812540160005 2025-10-07,03:41:14.000,280,11102827,113565,0,1759808473,13827.091651439994,-25.847115839998878,53064.763630320005 2025-10-07,03:41:15.000,280,11102820,113725,0,1759808474,13827.084915129999,-25.861214099997596,53064.75664320001 2025-10-07,03:41:16.000,280,11102794,113525,0,1759808475,13827.031024649994,-25.854164969998237,53064.75664320001 2025-10-07,03:41:17.000,280,11102806,113845,0,1759808476,13826.997343099989,-25.868263229996955,53064.74965608 2025-10-07,03:41:18.000,280,11102866,113765,0,1759808477,13826.963661549999,-25.882361489995674,53064.72869472 2025-10-07,03:41:19.000,280,11102838,114045,0,1759808478,13826.990606789994,-25.882361489995674,53064.68677200001 2025-10-07,03:41:31.000,280,11102815,113845,0,1759808490,13826.748099629993,-25.931705399998464,53064.44920992001 2025-10-07,03:41:31.000,280,11102785,113885,0,1759808490,13826.674000220002,-25.931705399998464,53064.37235160001 2025-10-07,03:41:32.000,280,11102835,113765,0,1759808491,13826.606637119992,-25.917607139999745,53064.39331296 2025-10-07,03:41:33.000,280,11102791,113445,0,1759808492,13826.559482949997,-25.88941062000231,53064.358377360004 2025-10-07,03:41:34.000,280,11102860,113805,0,1759808493,13826.539274019997,-25.917607139999745,53064.32344176001 2025-10-07,03:41:35.000,280,11102816,113725,0,1759808494,13826.465174609992,-25.88941062000231,53064.34440312 2025-10-07,03:41:36.000,280,11102851,113565,0,1759808495,13826.444965679992,-25.910558010000386,53064.31645464 2025-10-07,03:41:37.000,280,11102855,113765,0,1759808496,13826.35065734,-25.903508880001027,53064.28151904001 2025-10-07,03:41:38.000,280,11102857,113645,0,1759808497,13826.343921029991,-25.903508880001027,53064.22562208 2025-10-07,03:41:39.000,280,11102832,113765,0,1759808498,13826.323712099991,-25.875312359996315,53064.141776640005 2025-10-07,03:41:41.000,280,11102883,113805,0,1759808500,13826.296766859996,-25.882361489995674,53064.13478952001 2025-10-07,03:41:41.000,280,11102806,113565,0,1759808500,13826.343921029991,-25.868263229996955,53064.14876376 2025-10-07,03:41:42.000,280,11102804,113685,0,1759808501,13826.24287637999,-25.875312359996315,53064.10684104 2025-10-07,03:41:43.000,280,11102882,113845,0,1759808502,13826.22266744999,-25.868263229996955,53064.0579312 2025-10-07,03:41:44.000,280,11102832,113765,0,1759808503,13826.18224958999,-25.854164969998237,53064.03696984001 2025-10-07,03:41:45.000,280,11102809,113565,0,1759808504,13826.14856804,-25.868263229996955,53063.96011152 2025-10-07,03:41:46.000,280,11102841,113765,0,1759808505,13826.12835911,-25.854164969998237,53063.96709864001 2025-10-07,03:41:47.000,280,11102811,113685,0,1759808506,13826.14183172999,-25.84006670999952,53063.96011152 2025-10-07,03:41:48.000,280,11102879,113685,0,1759808507,13826.034050769995,-25.81891932000144,53063.91120168 2025-10-07,03:41:49.000,280,11102807,113725,0,1759808508,13826.00710553,-25.84006670999952,53063.89024032 2025-10-07,03:41:51.000,280,11102808,113805,0,1759808510,13825.9868966,-25.79072279999673,53063.813382 2025-10-07,03:41:51.000,280,11102803,113605,0,1759808510,13825.993632909995,-25.804821059995447,53063.76447216 2025-10-07,03:41:52.000,280,11102851,114085,0,1759808511,13825.95995135999,-25.78367366999737,53063.73652368 2025-10-07,03:41:53.000,280,11102878,113405,0,1759808512,13825.92626981,-25.797771929996088,53063.7435108 2025-10-07,03:41:54.000,280,11102792,113605,0,1759808513,13825.892588259994,-25.755477149999933,53063.73652368 2025-10-07,03:41:55.000,280,11102895,113725,0,1759808514,13825.885851949999,-25.78367366999737,53063.66665248 2025-10-07,03:41:56.000,280,11102871,113885,0,1759808515,13825.852170399994,-25.755477149999933,53063.65267824001 2025-10-07,03:41:57.000,280,11102861,113645,0,1759808516,13825.825225159999,-25.76957540999865,53063.66665248 2025-10-07,03:41:58.000,280,11102882,113365,0,1759808517,13825.805016229999,-25.72728062999522,53063.62472976 2025-10-07,03:41:59.000,280,11102830,113765,0,1759808518,13825.805016229999,-25.699084109997784,53063.57581992 2025-10-07,03:42:01.000,280,11102848,113725,0,1759808520,13825.805016229999,-25.713182369996503,53063.50594872 2025-10-07,03:42:01.000,280,11102833,113885,0,1759808520,13825.757862059989,-25.713182369996503,53063.53389720001 2025-10-07,03:42:02.000,280,11102839,113765,0,1759808521,13825.717444199989,-25.706133239997143,53063.47800024 2025-10-07,03:42:03.000,280,11102878,113725,0,1759808522,13825.730916819994,-25.64974020000227,53063.46402600001 2025-10-07,03:42:04.000,280,11102851,112285,0,1759808523,13825.656817409988,-25.713182369996503,53063.40812904 2025-10-07,03:42:05.000,280,11102814,113485,0,1759808524,13825.690498959993,-25.684985849999066,53063.41511616001 2025-10-07,03:42:06.000,280,11102878,113925,0,1759808525,13825.643344789998,-25.684985849999066,53063.40812904 2025-10-07,03:42:07.000,280,11102829,113885,0,1759808526,13825.656817409988,-25.699084109997784,53063.39415480001 2025-10-07,03:42:08.000,280,11102833,113605,0,1759808527,13825.670290029993,-25.699084109997784,53063.34524496001 2025-10-07,03:42:09.000,280,11102842,114045,0,1759808528,13825.663553719998,-25.684985849999066,53063.324283600006 2025-10-07,03:42:11.000,280,11102884,113245,0,1759808530,13825.602926929998,-25.713182369996503,53063.28236088 2025-10-07,03:42:11.000,280,11102871,113565,0,1759808530,13825.582717999998,-25.684985849999066,53063.21248968 2025-10-07,03:42:12.000,280,11102837,113645,0,1759808531,13825.549036449993,-25.706133239997143,53063.22646392001 2025-10-07,03:42:13.000,280,11102838,113765,0,1759808532,13825.542300139998,-25.706133239997143,53063.19152832 2025-10-07,03:42:14.000,280,11102877,114005,0,1759808533,13825.542300139998,-25.72023149999586,53063.156592720006 2025-10-07,03:42:15.000,280,11102813,113805,0,1759808534,13825.495145970002,-25.72728062999522,53063.10069576 2025-10-07,03:42:16.000,280,11102831,113765,0,1759808535,13825.488409659993,-25.72023149999586,53063.12165712 2025-10-07,03:42:17.000,280,11102861,113565,0,1759808536,13825.474937040002,-25.741378890001215,53063.07973440001 2025-10-07,03:42:18.000,280,11102783,113365,0,1759808537,13825.427782869992,-25.72728062999522,53063.10069576 2025-10-07,03:42:19.000,280,11102793,113685,0,1759808538,13825.427782869992,-25.72728062999522,53063.0447988 2025-10-07,03:42:31.000,280,11102849,113605,0,1759808550,13825.212220950001,-25.677936719999707,53062.800249600004 2025-10-07,03:42:31.000,280,11102862,113845,0,1759808550,13825.259375119997,-25.66383846000099,53062.79326248001 2025-10-07,03:42:32.000,280,11102769,113565,0,1759808551,13825.252638810001,-25.677936719999707,53062.765314 2025-10-07,03:42:33.000,280,11102868,113685,0,1759808552,13825.218957259996,-25.635641939996276,53062.77230112001 2025-10-07,03:42:34.000,280,11102828,113645,0,1759808553,13825.185275709991,-25.628592809996917,53062.702429920006 2025-10-07,03:42:35.000,280,11102861,113685,0,1759808554,13825.165066779991,-25.65678933000163,53062.63954584 2025-10-07,03:42:36.000,280,11102794,113485,0,1759808555,13825.158330469996,-25.621543679997558,53062.653520080006 2025-10-07,03:42:37.000,280,11102847,113725,0,1759808556,13825.185275709991,-25.621543679997558,53062.56967464 2025-10-07,03:42:38.000,280,11102865,113485,0,1759808557,13825.165066779991,-25.6144945499982,53062.583648880005 2025-10-07,03:42:39.000,280,11102756,113485,0,1759808558,13825.165066779991,-25.60744541999884,53062.583648880005 2025-10-07,03:42:41.000,280,11102875,113685,0,1759808560,13825.13138523,-25.55810150999605,53062.49980344 2025-10-07,03:42:41.000,280,11102885,113525,0,1759808560,13825.212220950001,-25.55810150999605,53062.56268752 2025-10-07,03:42:42.000,280,11102788,113805,0,1759808561,13825.192012020001,-25.60039628999948,53062.485829200006 2025-10-07,03:42:43.000,280,11102872,113605,0,1759808562,13825.198748329996,-25.55810150999605,53062.49281632 2025-10-07,03:42:44.000,280,11102902,113805,0,1759808563,13825.239166189996,-25.586298030000762,53062.54172616 2025-10-07,03:42:45.000,280,11102798,113885,0,1759808564,13825.245902499992,-25.579248900001403,53062.415958000005 2025-10-07,03:42:46.000,280,11102796,113565,0,1759808565,13825.272847740001,-25.586298030000762,53062.42294512 2025-10-07,03:42:47.000,280,11102878,113485,0,1759808566,13825.272847740001,-25.579248900001403,53062.38800952001 2025-10-07,03:42:48.000,280,11102772,113845,0,1759808567,13825.293056670002,-25.586298030000762,53062.38800952001 2025-10-07,03:42:49.000,280,11102806,113525,0,1759808568,13825.299792979997,-25.56515063999541,53062.3810224 2025-10-07,03:43:01.000,280,11102838,113725,0,1759808580,13825.542300139998,-25.487610209995182,53062.297176960004 2025-10-07,03:43:01.000,280,11102843,113685,0,1759808580,13825.522091209998,-25.466462819997105,53062.30416408 2025-10-07,03:43:02.000,280,11102881,113685,0,1759808581,13825.562509069998,-25.466462819997105,53062.33211256 2025-10-07,03:43:03.000,280,11102856,114125,0,1759808582,13825.602926929998,-25.480561079995823,53062.2762156 2025-10-07,03:43:04.000,280,11102848,113605,0,1759808583,13825.609663239993,-25.466462819997105,53062.30416408 2025-10-07,03:43:05.000,280,11102834,113565,0,1759808584,13825.616399549988,-25.445315429999027,53062.2762156 2025-10-07,03:43:06.000,280,11102842,113765,0,1759808585,13825.616399549988,-25.466462819997105,53062.31115120001 2025-10-07,03:43:07.000,280,11102851,113565,0,1759808586,13825.656817409988,-25.473511949996464,53062.30416408 2025-10-07,03:43:08.000,280,11102839,113765,0,1759808587,13825.629872169993,-25.459413689997746,53062.25525424 2025-10-07,03:43:09.000,280,11102860,113885,0,1759808588,13825.629872169993,-25.43826629999967,53062.26224136 2025-10-07,03:43:11.000,280,11102855,113645,0,1759808590,13825.636608479988,-25.445315429999027,53062.346086800004 2025-10-07,03:43:11.000,280,11102833,113485,0,1759808590,13825.623135859998,-25.42416804000095,53062.21333152 2025-10-07,03:43:12.000,280,11102840,113885,0,1759808591,13825.609663239993,-25.43826629999967,53062.318138320006 2025-10-07,03:43:13.000,280,11102829,113885,0,1759808592,13825.629872169993,-25.38187325999752,53062.318138320006 2025-10-07,03:43:14.000,280,11102884,113725,0,1759808593,13825.602926929998,-25.395971519996237,53062.31115120001 2025-10-07,03:43:15.000,280,11102844,113485,0,1759808594,13825.589454309993,-25.395971519996237,53062.33211256 2025-10-07,03:43:16.000,280,11102864,113565,0,1759808595,13825.562509069998,-25.3677749999988,53062.29018984001 2025-10-07,03:43:17.000,280,11102849,113485,0,1759808596,13825.555772760003,-25.339578480001364,53062.297176960004 2025-10-07,03:43:18.000,280,11102827,113605,0,1759808597,13825.555772760003,-25.32548021999537,53062.23429288 2025-10-07,03:43:19.000,280,11102863,113405,0,1759808598,13825.569245379993,-25.283185439999215,53062.26224136 2025-10-07,03:43:21.000,280,11102877,113525,0,1759808600,13825.602926929998,-25.297283699997934,53062.26922848001 2025-10-07,03:43:21.000,280,11102905,113525,0,1759808600,13825.643344789998,-25.297283699997934,53062.26224136 2025-10-07,03:43:22.000,280,11102816,113725,0,1759808601,13825.636608479988,-25.297283699997934,53062.28320272 2025-10-07,03:43:23.000,280,11102832,113725,0,1759808602,13825.623135859998,-25.297283699997934,53062.248267120005 2025-10-07,03:43:24.000,280,11102843,113605,0,1759808603,13825.656817409988,-25.31843108999601,53062.248267120005 2025-10-07,03:43:25.000,280,11102851,113645,0,1759808604,13825.643344789998,-25.290234569998574,53062.297176960004 2025-10-07,03:43:26.000,280,11102823,113405,0,1759808605,13825.670290029993,-25.297283699997934,53062.25525424 2025-10-07,03:43:27.000,280,11102816,113765,0,1759808606,13825.636608479988,-25.283185439999215,53062.22730576 2025-10-07,03:43:28.000,280,11102892,113645,0,1759808607,13825.582717999998,-25.233841529996425,53062.25525424 2025-10-07,03:43:29.000,280,11102845,113805,0,1759808608,13825.575981689988,-25.25498892000178,53062.23429288 2025-10-07,03:43:31.000,280,11102838,114085,0,1759808610,13825.609663239993,-25.247939789995144,53062.24128000001 2025-10-07,03:43:31.000,280,11102808,113765,0,1759808610,13825.623135859998,-25.219743269997707,53062.25525424 2025-10-07,03:43:32.000,280,11102840,113405,0,1759808611,13825.629872169993,-25.233841529996425,53062.2063444 2025-10-07,03:43:33.000,280,11102818,113685,0,1759808612,13825.602926929998,-25.226792399997066,53062.26922848001 2025-10-07,03:43:34.000,280,11102876,113485,0,1759808613,13825.582717999998,-25.219743269997707,53062.22031864001 2025-10-07,03:43:35.000,280,11102830,113765,0,1759808614,13825.575981689988,-25.19154675000027,53062.22031864001 2025-10-07,03:43:36.000,280,11102883,113525,0,1759808615,13825.528827519993,-25.1563010999962,53062.26224136 2025-10-07,03:43:37.000,280,11102866,112965,0,1759808616,13825.515354900002,-25.14925196999684,53062.26224136 2025-10-07,03:43:38.000,280,11102843,114125,0,1759808617,13825.481673349997,-25.163350229995558,53062.22730576 2025-10-07,03:43:39.000,280,11102878,113365,0,1759808618,13825.441255489997,-25.163350229995558,53062.248267120005 2025-10-07,03:43:41.000,280,11102846,113605,0,1759808620,13825.427782869992,-25.163350229995558,53062.23429288 2025-10-07,03:43:41.000,280,11102825,113685,0,1759808620,13825.400837629997,-25.078760669995972,53062.248267120005 2025-10-07,03:43:42.000,280,11102886,113405,0,1759808621,13825.360419769997,-25.078760669995972,53062.22031864001 2025-10-07,03:43:43.000,280,11102856,113845,0,1759808622,13825.360419769997,-25.036465889999818,53062.199357280006 2025-10-07,03:43:44.000,280,11102860,113885,0,1759808623,13825.340210839997,-25.001220239995746,53062.21333152 2025-10-07,03:43:45.000,280,11102816,113485,0,1759808624,13825.360419769997,-24.951876330000232,53062.24128000001 2025-10-07,03:43:46.000,280,11102868,113605,0,1759808625,13825.340210839997,-24.91663067999616,53062.21333152 2025-10-07,03:43:47.000,280,11102862,113605,0,1759808626,13825.326738219992,-24.95892545999959,53062.199357280006 2025-10-07,03:43:48.000,280,11102827,113725,0,1759808627,13825.293056670002,-24.881385029999365,53062.199357280006 2025-10-07,03:43:49.000,280,11102862,113765,0,1759808628,13825.286320359992,-24.860237640001287,53062.22730576 2025-10-07,03:43:51.000,280,11102893,113645,0,1759808630,13825.293056670002,-24.803844599999138,53062.199357280006 2025-10-07,03:43:51.000,280,11102847,113805,0,1759808630,13825.232429880001,-24.78269721000106,53062.22031864001 2025-10-07,03:43:52.000,280,11102870,113685,0,1759808631,13825.212220950001,-24.74745155999699,53062.18538304 2025-10-07,03:43:53.000,280,11102893,113725,0,1759808632,13825.192012020001,436.9141703999994,53062.178395920004 2025-10-07,03:43:54.000,280,11102889,113485,0,1759808633,13825.185275709991,-24.691058520002116,53062.24128000001 2025-10-07,03:43:55.000,280,11102875,113485,0,1759808634,13825.124648919991,-24.662861999997403,53062.18538304 2025-10-07,03:43:56.000,280,11102857,113565,0,1759808635,13825.124648919991,-24.62056722000125,53062.17140880001 2025-10-07,03:43:57.000,280,11102835,114085,0,1759808636,13825.084231059991,-24.599419829995895,53062.16442168 2025-10-07,03:43:58.000,280,11102859,113605,0,1759808637,13825.07075844,-24.57122330999846,53062.199357280006 2025-10-07,03:43:59.000,280,11102824,113645,0,1759808638,13825.05054951,-24.55712504999974,53062.16442168 2025-10-07,03:44:01.000,280,11102841,113485,0,1759808640,13825.05054951,-24.50778113999695,53062.18538304 2025-10-07,03:44:01.000,280,11102830,113725,0,1759808640,13825.04381319999,-24.486633749998873,53062.17140880001 2025-10-07,03:44:02.000,280,11102874,113765,0,1759808641,13825.04381319999,-24.50073200999759,53062.19237016001 2025-10-07,03:44:03.000,280,11102853,113485,0,1759808642,13825.00339533999,-24.486633749998873,53062.178395920004 2025-10-07,03:44:04.000,280,11102878,113845,0,1759808643,13824.96971379,-24.423191579997365,53062.15743456 2025-10-07,03:44:05.000,280,11102824,113685,0,1759808644,13824.98318640999,-24.423191579997365,53062.11551184 2025-10-07,03:44:06.000,280,11102875,113525,0,1759808645,13825.04381319999,-24.39499505999993,53062.16442168 2025-10-07,03:44:07.000,280,11102840,113605,0,1759808646,13825.037076889996,-24.39499505999993,53062.080576240005 2025-10-07,03:44:08.000,280,11102849,113805,0,1759808647,13824.98992272,-24.359749409995857,53062.066602 2025-10-07,03:44:09.000,280,11102843,113245,0,1759808648,13825.00339533999,-24.366798539995216,53062.12249896001 2025-10-07,03:44:11.000,280,11102833,113605,0,1759808650,13824.996659029995,-24.33860201999778,53062.14346032001 2025-10-07,03:44:11.000,280,11102821,113525,0,1759808650,13825.077494749996,-24.317454629999702,53062.10852472 2025-10-07,03:44:12.000,280,11102900,113685,0,1759808651,13825.016867959996,-24.33860201999778,53062.07358912001 2025-10-07,03:44:13.000,280,11102830,113565,0,1759808652,13825.037076889996,-24.34565114999714,53062.05961488 2025-10-07,03:44:14.000,280,11102834,113805,0,1759808653,13825.07075844,-24.33860201999778,53062.11551184 2025-10-07,03:44:15.000,280,11102863,113765,0,1759808654,13825.077494749996,-24.33860201999778,53062.04564064 2025-10-07,03:44:16.000,280,11102821,113805,0,1759808655,13825.09096737,-24.33860201999778,53062.05262776001 2025-10-07,03:44:17.000,280,11102858,113725,0,1759808656,13825.124648919991,-24.32450375999906,53062.05961488 2025-10-07,03:44:18.000,280,11102909,113765,0,1759808657,13825.07075844,-24.254012459998194,53062.10852472 2025-10-07,03:44:19.000,280,11102831,113685,0,1759808658,13825.1111763,-24.239914199999475,53062.07358912001 2025-10-07,03:44:21.000,280,11102887,113725,0,1759808660,13825.138121539996,-24.27515984999627,53062.129486080004 2025-10-07,03:44:21.000,280,11102903,113645,0,1759808660,13825.158330469996,-24.268110719996912,53062.08756336 2025-10-07,03:44:22.000,280,11102878,113645,0,1759808661,13825.178539399996,-24.225815940000757,53062.10852472 2025-10-07,03:44:23.000,280,11102869,113805,0,1759808662,13825.158330469996,-24.197619419996045,53062.031666400006 2025-10-07,03:44:24.000,280,11102884,113565,0,1759808663,13825.185275709991,-24.21171768000204,53062.12249896001 2025-10-07,03:44:25.000,280,11102843,113885,0,1759808664,13825.185275709991,-24.197619419996045,53062.12249896001 2025-10-07,03:44:26.000,280,11102838,113725,0,1759808665,13825.239166189996,-24.169422899998608,53062.11551184 2025-10-07,03:44:27.000,280,11102781,113805,0,1759808666,13825.205484639991,-24.16237376999925,53062.1364732 2025-10-07,03:44:28.000,280,11102856,113645,0,1759808667,13825.286320359992,-24.14122638000117,53062.129486080004 2025-10-07,03:44:29.000,280,11102820,113645,0,1759808668,13825.225693569992,-24.15532463999989,53062.178395920004 2025-10-07,03:44:31.000,280,11102868,113885,0,1759808670,13825.245902499992,-24.09188246999838,53062.14346032001 2025-10-07,03:44:31.000,280,11102797,113805,0,1759808670,13825.306529289992,-24.070735080000304,53062.1364732 2025-10-07,03:44:32.000,280,11102848,113565,0,1759808671,13825.299792979997,-24.070735080000304,53062.150447440006 2025-10-07,03:44:33.000,280,11102873,113725,0,1759808672,13825.299792979997,-24.063685950000945,53062.23429288 2025-10-07,03:44:34.000,280,11102845,113725,0,1759808673,13825.313265600002,-24.04253855999559,53062.16442168 2025-10-07,03:44:35.000,280,11102800,113765,0,1759808674,13825.340210839997,-23.97909639000136,53062.23429288 2025-10-07,03:44:36.000,280,11102826,113685,0,1759808675,13825.320001909997,-23.98614552000072,53062.23429288 2025-10-07,03:44:37.000,280,11102805,113205,0,1759808676,13825.326738219992,-23.97909639000136,53062.23429288 2025-10-07,03:44:38.000,280,11102873,113645,0,1759808677,13825.326738219992,-23.943850739997288,53062.26224136 2025-10-07,03:44:39.000,280,11102871,113485,0,1759808678,13825.320001909997,-23.964998129995365,53062.29018984001 2025-10-07,03:44:41.000,280,11102841,113565,0,1759808680,13825.239166189996,-23.964998129995365,53062.2762156 2025-10-07,03:44:41.000,280,11102848,113725,0,1759808680,13825.259375119997,-23.901555960001133,53062.26224136 2025-10-07,03:44:42.000,280,11102869,113765,0,1759808681,13825.272847740001,-23.88040856999578,53062.2762156 2025-10-07,03:44:43.000,280,11102891,113605,0,1759808682,13825.272847740001,-23.901555960001133,53062.33211256 2025-10-07,03:44:44.000,280,11102793,113765,0,1759808683,13825.245902499992,-23.91565421999985,53062.367048160006 2025-10-07,03:44:45.000,280,11102834,113445,0,1759808684,13825.232429880001,-23.88040856999578,53062.35307392 2025-10-07,03:44:46.000,280,11102842,113685,0,1759808685,13825.232429880001,-23.859261179997702,53062.33211256 2025-10-07,03:44:47.000,280,11102824,113925,0,1759808686,13825.239166189996,-23.86631030999706,53062.39499664 2025-10-07,03:44:48.000,280,11102857,113525,0,1759808687,13825.178539399996,-23.845162919998984,53062.37403528 2025-10-07,03:44:49.000,280,11102864,114005,0,1759808688,13825.205484639991,-23.824015530000906,53062.33211256 2025-10-07,03:44:51.000,280,11102857,113605,0,1759808690,13825.232429880001,-23.809917270002188,53062.36006104001 2025-10-07,03:44:51.000,280,11102895,113645,0,1759808690,13825.205484639991,-23.781720749997476,53062.35307392 2025-10-07,03:44:52.000,280,11102839,113485,0,1759808691,13825.165066779991,-23.795819009996194,53062.35307392 2025-10-07,03:44:53.000,280,11102888,113685,0,1759808692,13825.138121539996,-23.781720749997476,53062.33211256 2025-10-07,03:44:54.000,280,11102879,113645,0,1759808693,13825.151594160001,-23.73942597000132,53062.35307392 2025-10-07,03:44:55.000,280,11102906,113605,0,1759808694,13825.09096737,-23.725327709995327,53062.367048160006 2025-10-07,03:44:56.000,280,11102836,113405,0,1759808695,13825.104439989991,-23.69008205999853,53062.367048160006 2025-10-07,03:44:57.000,280,11102793,113645,0,1759808696,13825.097703679996,-23.74647510000068,53062.367048160006 2025-10-07,03:44:58.000,280,11102890,113565,0,1759808697,13825.084231059991,-23.725327709995327,53062.35307392 2025-10-07,03:44:59.000,280,11102907,113605,0,1759808698,13825.077494749996,-23.70418031999725,53062.367048160006 2025-10-07,03:45:01.000,280,11102820,113765,0,1759808700,13825.097703679996,-23.70418031999725,53062.45788072001 2025-10-07,03:45:01.000,280,11102832,113485,0,1759808700,13825.064022129991,-23.69008205999853,53062.464867840004 2025-10-07,03:45:02.000,280,11102827,113725,0,1759808701,13825.037076889996,-23.69008205999853,53062.415958000005 2025-10-07,03:45:03.000,280,11102843,113725,0,1759808702,13825.02360426999,-23.69008205999853,53062.43691936001 2025-10-07,03:45:04.000,280,11102819,113725,0,1759808703,13825.05054951,-23.654836410001735,53062.42294512 2025-10-07,03:45:05.000,280,11102832,113805,0,1759808704,13825.057285819996,-23.619590759997664,53062.44390648 2025-10-07,03:45:06.000,280,11102893,113685,0,1759808705,13825.03034058,-23.605492499998945,53062.47185496 2025-10-07,03:45:07.000,280,11102823,113645,0,1759808706,13825.057285819996,-23.605492499998945,53062.49980344 2025-10-07,03:45:08.000,280,11102847,113405,0,1759808707,13825.01013165,-23.584345110000868,53062.49281632 2025-10-07,03:45:09.000,280,11102908,113445,0,1759808708,13825.04381319999,-23.563197719995514,53062.513777680004 2025-10-07,03:45:11.000,280,11102846,113685,0,1759808710,13825.05054951,-23.542050329997437,53062.52775192001 2025-10-07,03:45:11.000,280,11102862,113565,0,1759808710,13825.02360426999,-23.47155902999657,53062.56967464 2025-10-07,03:45:12.000,280,11102838,113645,0,1759808711,13825.04381319999,-23.50680468000064,53062.590636 2025-10-07,03:45:13.000,280,11102909,113605,0,1759808712,13825.05054951,-23.46450989999721,53062.583648880005 2025-10-07,03:45:14.000,280,11102840,113725,0,1759808713,13825.057285819996,-23.450411639998492,53062.534739040006 2025-10-07,03:45:15.000,280,11102834,113605,0,1759808714,13825.04381319999,-23.386969469996984,53062.583648880005 2025-10-07,03:45:16.000,280,11102874,113685,0,1759808715,13825.09096737,-23.35172382000019,53062.63954584 2025-10-07,03:45:17.000,280,11102897,113485,0,1759808716,13825.084231059991,-23.34467469000083,53062.60461024001 2025-10-07,03:45:18.000,280,11102921,113765,0,1759808717,13825.117912609996,-23.28828164999868,53062.653520080006 2025-10-07,03:45:19.000,280,11102867,113485,0,1759808718,13825.1111763,-23.28828164999868,53062.681468560004 2025-10-07,03:45:21.000,280,11102850,113725,0,1759808720,13825.144857849991,-23.203692089999095,53062.67448144001 2025-10-07,03:45:21.000,280,11102837,113565,0,1759808720,13825.218957259996,-23.189593830000376,53062.64653296001 2025-10-07,03:45:22.000,280,11102842,113565,0,1759808721,13825.212220950001,-23.161397309995664,53062.7303784 2025-10-07,03:45:23.000,280,11102909,113405,0,1759808722,13825.266111429992,-23.09795514000143,53062.765314 2025-10-07,03:45:24.000,280,11102796,113765,0,1759808723,13825.272847740001,-23.06975861999672,53062.72339128001 2025-10-07,03:45:25.000,280,11102856,113725,0,1759808724,13825.313265600002,-23.041562099999283,53062.751339760005 2025-10-07,03:45:26.000,280,11102857,113525,0,1759808725,13825.333474530002,-23.020414710001205,53062.82819808 2025-10-07,03:45:27.000,280,11102889,113525,0,1759808726,13825.427782869992,-23.013365580001846,53062.77230112001 2025-10-07,03:45:28.000,280,11102891,113405,0,1759808727,13825.454728110002,-22.992218189996493,53062.870120800006 2025-10-07,03:45:29.000,280,11102865,113245,0,1759808728,13825.528827519993,-22.956972539999697,53062.85614656 2025-10-07,03:45:31.000,280,11102831,113725,0,1759808730,13825.562509069998,-22.92877602000226,53062.88409504 2025-10-07,03:45:31.000,280,11102913,113645,0,1759808730,13825.596190619988,-22.93582515000162,53062.9050564 2025-10-07,03:45:32.000,280,11102842,113245,0,1759808731,13825.677026339989,-22.93582515000162,53062.93300488 2025-10-07,03:45:33.000,280,11102890,113845,0,1759808732,13825.757862059989,-22.900579499997548,53062.93999200001 2025-10-07,03:45:34.000,280,11102828,113765,0,1759808733,13825.778070989989,-22.900579499997548,53063.00287608 2025-10-07,03:45:35.000,280,11102891,113805,0,1759808734,13825.831961469994,-22.88648123999883,53062.988901840006 2025-10-07,03:45:36.000,280,11102883,113565,0,1759808735,13825.892588259994,-22.858284720001393,53062.99588896 2025-10-07,03:45:37.000,280,11102926,113765,0,1759808736,13825.91953349999,-22.87943210999947,53063.00986320001 2025-10-07,03:45:38.000,280,11102865,113565,0,1759808737,13825.94647874,-22.87238298000011,53063.00986320001 2025-10-07,03:45:39.000,280,11102897,113605,0,1759808738,13825.9868966,-22.865333850000752,53063.07274728 2025-10-07,03:45:41.000,280,11102901,113725,0,1759808740,13826.10141386999,-22.8441864599954,53063.156592720006 2025-10-07,03:45:41.000,280,11102879,113485,0,1759808740,13826.094677559995,-22.858284720001393,53063.17755408001 2025-10-07,03:45:42.000,280,11102879,113605,0,1759808741,13826.16204065999,-22.82303906999732,53063.17056696 2025-10-07,03:45:43.000,280,11102890,113725,0,1759808742,13826.16877697,-22.815989939997962,53063.14960560001 2025-10-07,03:45:44.000,280,11102884,113805,0,1759808743,13826.24961269,-22.83008819999668,53063.2194768 2025-10-07,03:45:45.000,280,11102874,113685,0,1759808744,13826.276557929996,-22.801891679999244,53063.21248968 2025-10-07,03:45:46.000,280,11102868,113725,0,1759808745,13826.35065734,-22.808940809998603,53063.19152832 2025-10-07,03:45:47.000,280,11102861,113685,0,1759808746,13826.370866270001,-22.82303906999732,53063.22646392001 2025-10-07,03:45:48.000,280,11102880,113645,0,1759808747,13826.431493060001,-22.759596899995813,53063.28236088 2025-10-07,03:45:49.000,280,11102903,113645,0,1759808748,13826.458438299996,-22.731400379998377,53063.33127072 2025-10-07,03:45:51.000,280,11102882,113925,0,1759808750,13826.485383539992,-22.738449509997736,53063.3592192 2025-10-07,03:45:51.000,280,11102830,113765,0,1759808750,13826.512328780002,-22.745498639997095,53063.38716768 2025-10-07,03:45:52.000,280,11102883,113685,0,1759808751,13826.552746640002,-22.724351249999017,53063.38716768 2025-10-07,03:45:53.000,280,11102853,113765,0,1759808752,13826.572955570002,-22.675007339996228,53063.45703888 2025-10-07,03:45:54.000,280,11102826,113685,0,1759808753,13826.606637119992,-22.69615473000158,53063.44306464001 2025-10-07,03:45:55.000,280,11102842,113525,0,1759808754,13826.626846049992,-22.66090907999751,53063.43607752 2025-10-07,03:45:56.000,280,11102869,113405,0,1759808755,13826.680736529997,-22.618614300001354,53063.47800024 2025-10-07,03:45:57.000,280,11102865,113405,0,1759808756,13826.687472839993,-22.65385994999815,53063.47800024 2025-10-07,03:45:58.000,280,11102892,113565,0,1759808757,13826.721154389998,-22.611565170001995,53063.471013120004 2025-10-07,03:45:59.000,280,11102875,113565,0,1759808758,13826.754835940003,-22.60451603999536,53063.56184568001 2025-10-07,03:46:11.000,280,11102918,113725,0,1759808770,13826.956925239989,-22.512877349996415,53063.65267824001 2025-10-07,03:46:11.000,280,11102927,113685,0,1759808770,13827.017552029989,-22.491729959998338,53063.62472976 2025-10-07,03:46:12.000,280,11102905,114045,0,1759808771,13826.997343099989,-22.512877349996415,53063.68062672001 2025-10-07,03:46:13.000,280,11102841,113405,0,1759808772,13827.071442509994,-22.498779089997697,53063.66665248 2025-10-07,03:46:14.000,280,11102896,113685,0,1759808773,13827.07817881999,-22.491729959998338,53063.6736396 2025-10-07,03:46:15.000,280,11102864,113365,0,1759808774,13827.132069299994,-22.491729959998338,53063.687613840004 2025-10-07,03:46:16.000,280,11102935,113485,0,1759808775,13827.13880560999,-22.512877349996415,53063.6736396 2025-10-07,03:46:17.000,280,11102908,113765,0,1759808776,13827.14554192,-22.526975609995134,53063.687613840004 2025-10-07,03:46:18.000,280,11102854,113485,0,1759808777,13827.16575085,-22.53402474000177,53063.687613840004 2025-10-07,03:46:19.000,280,11102846,113565,0,1759808778,13827.15901453999,-22.505828219997056,53063.71556232 2025-10-07,03:46:21.000,280,11102880,113845,0,1759808780,13827.212905019995,-22.512877349996415,53063.68062672001 2025-10-07,03:46:21.000,280,11102868,113845,0,1759808780,13827.233113949995,-22.505828219997056,53063.687613840004 2025-10-07,03:46:22.000,280,11102889,113765,0,1759808781,13827.24658657,-22.498779089997697,53063.73652368 2025-10-07,03:46:23.000,280,11102884,113765,0,1759808782,13827.293740739995,-22.519926479995775,53063.687613840004 2025-10-07,03:46:24.000,280,11102887,113725,0,1759808783,13827.313949669995,-22.53402474000177,53063.65267824001 2025-10-07,03:46:25.000,280,11102843,113445,0,1759808784,13827.36110383999,-22.491729959998338,53063.68062672001 2025-10-07,03:46:26.000,280,11102819,113605,0,1759808785,13827.36784015,-22.498779089997697,53063.72254944 2025-10-07,03:46:27.000,280,11102810,113445,0,1759808786,13827.414994319995,-22.47763169999962,53063.71556232 2025-10-07,03:46:28.000,280,11102885,113445,0,1759808787,13827.44193955999,-22.42828778999683,53063.68062672001 2025-10-07,03:46:29.000,280,11102822,113565,0,1759808788,13827.495830039996,-22.498779089997697,53063.69460096 2025-10-07,03:46:41.000,280,11102852,113605,0,1759808800,13827.873063400002,-22.378943880001316,53063.77844640001 2025-10-07,03:46:41.000,280,11102850,113765,0,1759808800,13827.940426499998,-22.36484561999532,53063.84831760001 2025-10-07,03:46:42.000,280,11102910,113605,0,1759808801,13828.021262219998,-22.385993010000675,53063.806394880005 2025-10-07,03:46:43.000,280,11102896,113645,0,1759808802,13828.048207459993,-22.378943880001316,53063.79940776001 2025-10-07,03:46:44.000,280,11102862,113765,0,1759808803,13828.061680079998,-22.385993010000675,53063.83434336 2025-10-07,03:46:45.000,280,11102883,113805,0,1759808804,13828.075152699988,-22.343698229997244,53063.84831760001 2025-10-07,03:46:46.000,280,11102918,113525,0,1759808805,13828.155988419989,-22.393042140000034,53063.813382 2025-10-07,03:46:47.000,280,11102851,113565,0,1759808806,13828.162724729998,-22.36484561999532,53063.86229184 2025-10-07,03:46:48.000,280,11102868,113805,0,1759808807,13828.216615209989,-22.36484561999532,53063.876266080006 2025-10-07,03:46:49.000,280,11102942,113485,0,1759808808,13828.230087829994,-22.350747359996603,53063.8832532 2025-10-07,03:46:51.000,280,11102841,113765,0,1759808810,13828.270505689994,-22.336649099997885,53063.89024032 2025-10-07,03:46:51.000,280,11102877,113765,0,1759808810,13828.324396169999,-22.329599969998526,53063.91120168 2025-10-07,03:46:52.000,280,11102828,113605,0,1759808811,13828.263769379999,-22.343698229997244,53063.91120168 2025-10-07,03:46:53.000,280,11102846,113885,0,1759808812,13828.310923549994,-22.343698229997244,53063.925175920005 2025-10-07,03:46:54.000,280,11102900,113485,0,1759808813,13828.31765985999,-22.36484561999532,53063.9531244 2025-10-07,03:46:55.000,280,11102887,113605,0,1759808814,13828.310923549994,-22.322550839999167,53063.93915016 2025-10-07,03:46:56.000,280,11102941,113485,0,1759808815,13828.324396169999,-22.30140345000109,53063.925175920005 2025-10-07,03:46:57.000,280,11102908,113445,0,1759808816,13828.33786878999,-22.329599969998526,53063.89024032 2025-10-07,03:46:58.000,280,11102926,113845,0,1759808817,13828.37828664999,-22.30140345000109,53063.94613728001 2025-10-07,03:46:59.000,280,11102803,113485,0,1759808818,13828.391759269995,-22.322550839999167,53063.9531244 2025-10-07,03:47:01.000,280,11102850,113805,0,1759808820,13828.36481403,-22.30845258000045,53063.974085760005 2025-10-07,03:47:01.000,280,11102910,113725,0,1759808820,13828.411968199995,-22.322550839999167,53064.00902136 2025-10-07,03:47:02.000,280,11102896,113725,0,1759808821,13828.391759269995,-22.357796489995962,53064.00203424 2025-10-07,03:47:03.000,280,11102871,113885,0,1759808822,13828.43891343999,-22.350747359996603,53063.98107288 2025-10-07,03:47:04.000,280,11102931,113685,0,1759808823,13828.46585868,-22.350747359996603,53063.995047120006 2025-10-07,03:47:05.000,280,11102927,113725,0,1759808824,13828.47933129999,-22.36484561999532,53063.94613728001 2025-10-07,03:47:06.000,280,11102896,113605,0,1759808825,13828.452386059995,-22.343698229997244,53063.94613728001 2025-10-07,03:47:07.000,280,11102899,113565,0,1759808826,13828.50627654,-22.371894750001957,53064.022995600004 2025-10-07,03:47:08.000,280,11102867,113525,0,1759808827,13828.49954022999,-22.385993010000675,53064.01600848001 2025-10-07,03:47:09.000,280,11102900,113405,0,1759808828,13828.51974915999,-22.42828778999683,53063.98806000001 2025-10-07,03:47:11.000,280,11102882,113525,0,1759808830,13828.49954022999,-22.393042140000034,53064.01600848001 2025-10-07,03:47:11.000,280,11102929,113765,0,1759808830,13828.533221779995,-22.456484310001542,53064.022995600004 2025-10-07,03:47:12.000,280,11102880,113645,0,1759808831,13828.52648547,-22.456484310001542,53064.0579312 2025-10-07,03:47:13.000,280,11102853,114005,0,1759808832,13828.533221779995,-22.48468082999898,53064.022995600004 2025-10-07,03:47:14.000,280,11102885,113805,0,1759808833,13828.56690333,-22.491729959998338,53064.01600848001 2025-10-07,03:47:15.000,280,11102931,113725,0,1759808834,13828.56690333,-22.449435180002183,53064.022995600004 2025-10-07,03:47:16.000,280,11102919,113525,0,1759808835,13828.553430709995,-22.48468082999898,53064.05094408 2025-10-07,03:47:17.000,280,11102868,113605,0,1759808836,13828.53995808999,-22.498779089997697,53063.98806000001 2025-10-07,03:47:18.000,280,11102923,113565,0,1759808837,13828.553430709995,-22.47058257000026,53064.08587968001 2025-10-07,03:47:19.000,280,11102913,113765,0,1759808838,13828.553430709995,-22.519926479995775,53064.10684104 2025-10-07,03:47:21.000,280,11102886,113285,0,1759808840,13828.553430709995,-22.47058257000026,53064.092866800005 2025-10-07,03:47:21.000,280,11102848,113805,0,1759808840,13828.56016701999,-22.512877349996415,53064.09985392 2025-10-07,03:47:22.000,280,11102870,113485,0,1759808841,13828.533221779995,-22.53402474000177,53064.12081528 2025-10-07,03:47:23.000,280,11102833,113645,0,1759808842,13828.56016701999,-22.555172129999846,53064.08587968001 2025-10-07,03:47:24.000,280,11102822,113925,0,1759808843,13828.58037594999,-22.53402474000177,53064.07889256 2025-10-07,03:47:25.000,280,11102903,113805,0,1759808844,13828.60058487999,-22.562221259999205,53064.10684104 2025-10-07,03:47:26.000,280,11102874,113645,0,1759808845,13828.58711226,-22.555172129999846,53064.141776640005 2025-10-07,03:47:27.000,280,11102867,113565,0,1759808846,13828.62079380999,-22.548123000000487,53064.15575088001 2025-10-07,03:47:28.000,280,11102839,113205,0,1759808847,13828.614057499995,-22.583368649997283,53064.11382816001 2025-10-07,03:47:29.000,280,11102907,113525,0,1759808848,13828.614057499995,-22.597466909996,53064.141776640005 2025-10-07,03:47:41.000,280,11102868,113765,0,1759808860,13828.62079380999,-22.569270389998564,53064.23260920001 2025-10-07,03:47:41.000,280,11102881,113685,0,1759808860,13828.634266429995,-22.569270389998564,53064.24658344 2025-10-07,03:47:42.000,280,11102883,113605,0,1759808861,13828.634266429995,-22.569270389998564,53064.1976736 2025-10-07,03:47:43.000,280,11102915,113685,0,1759808862,13828.60058487999,-22.548123000000487,53064.1976736 2025-10-07,03:47:44.000,280,11102906,113685,0,1759808863,13828.64100273999,-22.562221259999205,53064.20466072001 2025-10-07,03:47:45.000,280,11102916,113565,0,1759808864,13828.593848569995,-22.53402474000177,53064.23260920001 2025-10-07,03:47:46.000,280,11102908,113805,0,1759808865,13828.60058487999,-22.526975609995134,53064.211647840006 2025-10-07,03:47:47.000,280,11102881,113605,0,1759808866,13828.60732119,-22.53402474000177,53064.22562208 2025-10-07,03:47:48.000,280,11102908,113645,0,1759808867,13828.60732119,-22.526975609995134,53064.27453192 2025-10-07,03:47:49.000,280,11102978,114005,0,1759808868,13828.58711226,-22.519926479995775,53064.190686480004 2025-10-07,03:47:51.000,280,11102856,113325,0,1759808870,13828.60732119,-22.519926479995775,53064.23260920001 2025-10-07,03:47:51.000,280,11102895,113805,0,1759808870,13828.64100273999,-22.48468082999898,53064.27453192 2025-10-07,03:47:52.000,280,11102888,113565,0,1759808871,13828.64100273999,-22.4635334400009,53064.23260920001 2025-10-07,03:47:53.000,280,11102894,113725,0,1759808872,13828.64773905,-22.42828778999683,53064.21863496 2025-10-07,03:47:54.000,280,11102897,113605,0,1759808873,13828.614057499995,-22.449435180002183,53064.28850616 2025-10-07,03:47:55.000,280,11102905,113925,0,1759808874,13828.634266429995,-22.43533691999619,53064.23959632 2025-10-07,03:47:56.000,280,11102917,113605,0,1759808875,13828.654475359996,-22.400091269999393,53064.25357056001 2025-10-07,03:47:57.000,280,11102909,113565,0,1759808876,13828.66121166999,-22.400091269999393,53064.2675448 2025-10-07,03:47:58.000,280,11102899,113565,0,1759808877,13828.68815691,-22.43533691999619,53064.28151904001 2025-10-07,03:47:59.000,280,11102906,113485,0,1759808878,13828.68815691,-22.42828778999683,53064.23959632 2025-10-07,03:48:11.000,280,11102873,113525,0,1759808890,13828.836355729996,-22.273206929996377,53064.34440312 2025-10-07,03:48:11.000,280,11102865,113805,0,1759808890,13828.822883109991,-22.2520595399983,53064.337416 2025-10-07,03:48:12.000,280,11102906,113685,0,1759808891,13828.809410490001,-22.273206929996377,53064.337416 2025-10-07,03:48:13.000,280,11102923,113805,0,1759808892,13828.809410490001,-22.273206929996377,53064.379338720006 2025-10-07,03:48:14.000,280,11102854,113565,0,1759808893,13828.829619420001,-22.209764760002145,53064.34440312 2025-10-07,03:48:15.000,280,11102879,113445,0,1759808894,13828.843092039991,-22.18861736999679,53064.337416 2025-10-07,03:48:16.000,280,11102883,113805,0,1759808895,13828.903718829992,-22.174519109998073,53064.337416 2025-10-07,03:48:17.000,280,11102908,113765,0,1759808896,13828.883509899992,-22.146322590000636,53064.40030008001 2025-10-07,03:48:18.000,280,11102876,113525,0,1759808897,13828.923927759992,-22.146322590000636,53064.379338720006 2025-10-07,03:48:19.000,280,11102809,113765,0,1759808898,13828.944136689992,-22.146322590000636,53064.34440312 2025-10-07,03:48:21.000,280,11102864,113685,0,1759808900,13828.991290860002,-22.118126069995924,53064.38632584 2025-10-07,03:48:21.000,280,11102872,113645,0,1759808900,13828.991290860002,-22.125175199995283,53064.38632584 2025-10-07,03:48:22.000,280,11102916,113605,0,1759808901,13828.964345619992,-22.125175199995283,53064.36536448 2025-10-07,03:48:23.000,280,11102864,113565,0,1759808902,13828.964345619992,-22.096978679997846,53064.38632584 2025-10-07,03:48:24.000,280,11102832,113685,0,1759808903,13828.991290860002,-22.07583128999977,53064.34440312 2025-10-07,03:48:25.000,280,11102818,113765,0,1759808904,13829.011499790002,-22.104027809997206,53064.39331296 2025-10-07,03:48:26.000,280,11102891,113765,0,1759808905,13828.977818239997,-22.104027809997206,53064.4072872 2025-10-07,03:48:27.000,280,11102839,113525,0,1759808906,13828.964345619992,-22.089929549998487,53064.41427432 2025-10-07,03:48:28.000,280,11102857,113565,0,1759808907,13828.971081930002,-22.06173303000105,53064.4072872 2025-10-07,03:48:29.000,280,11102872,113565,0,1759808908,13828.977818239997,-22.05468390000169,53064.38632584 2025-10-07,03:48:31.000,280,11102866,113925,0,1759808910,13828.984554549992,-22.0053399899989,53064.41427432 2025-10-07,03:48:31.000,280,11102793,114085,0,1759808910,13828.964345619992,-22.0053399899989,53064.38632584 2025-10-07,03:48:32.000,280,11102837,113805,0,1759808911,13828.950873000002,-22.040585639995697,53064.35139024001 2025-10-07,03:48:33.000,280,11102874,113605,0,1759808912,13828.984554549992,-22.0053399899989,53064.34440312 2025-10-07,03:48:34.000,280,11102920,113605,0,1759808913,13829.058653959997,-21.998290859999543,53064.34440312 2025-10-07,03:48:35.000,280,11102941,113445,0,1759808914,13829.058653959997,-21.991241730000183,53064.40030008001 2025-10-07,03:48:36.000,280,11102871,113725,0,1759808915,13829.004763479992,-22.0053399899989,53064.38632584 2025-10-07,03:48:37.000,280,11102904,113765,0,1759808916,13829.004763479992,-21.984192600000824,53064.38632584 2025-10-07,03:48:38.000,280,11102856,113485,0,1759808917,13829.031708720002,-21.948946949996753,53064.34440312 2025-10-07,03:48:39.000,280,11102835,113765,0,1759808918,13829.038445029997,-21.998290859999543,53064.40030008001 2025-10-07,03:48:41.000,280,11102911,113605,0,1759808920,13829.024972409992,-21.977143470001465,53064.39331296 2025-10-07,03:48:41.000,280,11102816,113485,0,1759808920,13829.058653959997,-21.955996079996112,53064.358377360004 2025-10-07,03:48:42.000,280,11102945,113685,0,1759808921,13829.011499790002,-21.96304520999547,53064.379338720006 2025-10-07,03:48:43.000,280,11102892,113685,0,1759808922,13829.018236099997,-22.0053399899989,53064.39331296 2025-10-07,03:48:44.000,280,11102875,113725,0,1759808923,13828.998027169997,-21.934848689998034,53064.37235160001 2025-10-07,03:48:45.000,280,11102869,113405,0,1759808924,13828.998027169997,-21.970094340002106,53064.40030008001 2025-10-07,03:48:46.000,280,11102824,113925,0,1759808925,13828.991290860002,-21.984192600000824,53064.33042888001 2025-10-07,03:48:47.000,280,11102875,113565,0,1759808926,13828.984554549992,-21.977143470001465,53064.37235160001 2025-10-07,03:48:48.000,280,11102851,113725,0,1759808927,13828.950873000002,-21.991241730000183,53064.337416 2025-10-07,03:48:49.000,280,11102856,113565,0,1759808928,13828.998027169997,-21.998290859999543,53064.35139024001 2025-10-07,03:48:51.000,280,11102901,113485,0,1759808930,13828.998027169997,-21.991241730000183,53064.34440312 2025-10-07,03:48:51.000,280,11102875,113485,0,1759808930,13828.944136689992,-21.991241730000183,53064.28850616 2025-10-07,03:48:52.000,280,11102915,113525,0,1759808931,13828.977818239997,-21.977143470001465,53064.30248040001 2025-10-07,03:48:53.000,280,11102947,113565,0,1759808932,13828.964345619992,-21.970094340002106,53064.32344176001 2025-10-07,03:48:54.000,280,11102870,113565,0,1759808933,13829.018236099997,-21.941897819997394,53064.33042888001 2025-10-07,03:48:55.000,280,11102893,113765,0,1759808934,13829.024972409992,-21.96304520999547,53064.28151904001 2025-10-07,03:48:56.000,280,11102863,113965,0,1759808935,13829.045181339992,-21.948946949996753,53064.24658344 2025-10-07,03:48:57.000,280,11102904,113765,0,1759808936,13829.031708720002,-21.941897819997394,53064.25357056001 2025-10-07,03:48:58.000,280,11102876,113605,0,1759808937,13829.058653959997,-21.948946949996753,53064.28151904001 2025-10-07,03:48:59.000,280,11102823,113645,0,1759808938,13829.065390269992,-21.878455649995885,53064.2675448 2025-10-07,03:49:01.000,280,11102802,113445,0,1759808940,13829.065390269992,-21.89255391000188,53064.27453192 2025-10-07,03:49:01.000,280,11102918,113565,0,1759808940,13829.058653959997,-21.89960304000124,53064.24658344 2025-10-07,03:49:02.000,280,11102831,113645,0,1759808941,13829.085599199992,-21.89960304000124,53064.23959632 2025-10-07,03:49:03.000,280,11102851,113525,0,1759808942,13829.085599199992,-21.913701299999957,53064.25357056001 2025-10-07,03:49:04.000,280,11102832,113485,0,1759808943,13829.058653959997,-21.878455649995885,53064.24658344 2025-10-07,03:49:05.000,280,11102855,113645,0,1759808944,13829.078862889997,-21.871406519996526,53064.23959632 2025-10-07,03:49:06.000,280,11102845,113445,0,1759808945,13829.126017059993,-21.85025912999845,53064.23260920001 2025-10-07,03:49:07.000,280,11102924,113645,0,1759808946,13829.099071819997,-21.885504779995244,53064.18369936001 2025-10-07,03:49:08.000,280,11102886,113685,0,1759808947,13829.126017059993,-21.857308259997808,53064.260557680005 2025-10-07,03:49:09.000,280,11102819,113405,0,1759808948,13829.132753370002,-21.871406519996526,53064.23959632 2025-10-07,03:49:11.000,280,11102892,113405,0,1759808950,13829.146225989993,-21.885504779995244,53064.21863496 2025-10-07,03:49:11.000,280,11102925,113605,0,1759808950,13829.139489679997,-21.864357389997167,53064.18369936001 2025-10-07,03:49:12.000,280,11102913,113445,0,1759808951,13829.146225989993,-21.83616086999973,53064.211647840006 2025-10-07,03:49:13.000,280,11102849,113685,0,1759808952,13829.152962300002,-21.815013480001653,53064.190686480004 2025-10-07,03:49:14.000,280,11102870,113565,0,1759808953,13829.193380160003,-21.864357389997167,53064.1976736 2025-10-07,03:49:15.000,280,11102868,113765,0,1759808954,13829.227061709993,-21.871406519996526,53064.25357056001 2025-10-07,03:49:16.000,280,11102849,113605,0,1759808955,13829.200116469998,-21.807964350002294,53064.1976736 2025-10-07,03:49:17.000,280,11102856,113845,0,1759808956,13829.200116469998,-21.871406519996526,53064.211647840006 2025-10-07,03:49:18.000,280,11102845,113925,0,1759808957,13829.260743259998,-21.85025912999845,53064.18369936001 2025-10-07,03:49:19.000,280,11102822,113605,0,1759808958,13829.206852779993,-21.864357389997167,53064.23959632 2025-10-07,03:49:21.000,280,11102863,113845,0,1759808960,13829.173171230002,-21.885504779995244,53064.190686480004 2025-10-07,03:49:21.000,280,11102906,113565,0,1759808960,13829.186643849993,-21.857308259997808,53064.18369936001 2025-10-07,03:49:22.000,280,11102904,113605,0,1759808961,13829.213589089988,-21.89255391000188,53064.14876376 2025-10-07,03:49:23.000,280,11102873,113565,0,1759808962,13829.179907539998,-21.864357389997167,53064.141776640005 2025-10-07,03:49:24.000,280,11102906,113365,0,1759808963,13829.166434919993,-21.85025912999845,53064.1278024 2025-10-07,03:49:25.000,280,11102912,113685,0,1759808964,13829.132753370002,-21.864357389997167,53064.17671224 2025-10-07,03:49:26.000,280,11102834,113725,0,1759808965,13829.139489679997,-21.871406519996526,53064.10684104 2025-10-07,03:49:27.000,280,11102840,113525,0,1759808966,13829.119280749997,-21.864357389997167,53064.17671224 2025-10-07,03:49:28.000,280,11102821,113605,0,1759808967,13829.132753370002,-21.871406519996526,53064.18369936001 2025-10-07,03:49:29.000,280,11102850,113685,0,1759808968,13829.099071819997,-21.878455649995885,53064.12081528 2025-10-07,03:49:31.000,280,11102916,113645,0,1759808970,13829.139489679997,-21.85025912999845,53064.162738000006 2025-10-07,03:49:31.000,280,11102853,113845,0,1759808970,13829.152962300002,-21.906652170000598,53064.11382816001 2025-10-07,03:49:32.000,280,11102830,113725,0,1759808971,13829.166434919993,-21.89255391000188,53064.11382816001 2025-10-07,03:49:33.000,280,11102923,113765,0,1759808972,13829.233798019988,-21.906652170000598,53064.141776640005 2025-10-07,03:49:34.000,280,11102828,113445,0,1759808973,13829.227061709993,-21.89255391000188,53064.13478952001 2025-10-07,03:49:35.000,280,11102801,113765,0,1759808974,13829.220325399998,-21.89255391000188,53064.12081528 2025-10-07,03:49:36.000,280,11102866,113325,0,1759808975,13829.274215879988,-21.84320999999909,53064.141776640005 2025-10-07,03:49:37.000,280,11102836,113725,0,1759808976,13829.233798019988,-21.878455649995885,53064.12081528 2025-10-07,03:49:38.000,280,11102831,113165,0,1759808977,13829.274215879988,-21.885504779995244,53064.12081528 2025-10-07,03:49:39.000,280,11102891,113725,0,1759808978,13829.240534329998,-21.878455649995885,53064.09985392 2025-10-07,03:49:41.000,280,11102909,113765,0,1759808980,13829.220325399998,-21.83616086999973,53064.13478952001 2025-10-07,03:49:41.000,280,11102838,113445,0,1759808980,13829.254006949988,-21.857308259997808,53064.09985392 2025-10-07,03:49:42.000,280,11102836,113605,0,1759808981,13829.280952189998,-21.857308259997808,53064.11382816001 2025-10-07,03:49:43.000,280,11102833,113605,0,1759808982,13829.254006949988,-21.864357389997167,53064.09985392 2025-10-07,03:49:44.000,280,11102891,113485,0,1759808983,13829.267479569993,-21.89960304000124,53064.06491832001 2025-10-07,03:49:45.000,280,11102859,113605,0,1759808984,13829.301161119998,-21.878455649995885,53064.08587968001 2025-10-07,03:49:46.000,280,11102835,113525,0,1759808985,13829.287688499993,-21.83616086999973,53064.09985392 2025-10-07,03:49:47.000,280,11102815,113405,0,1759808986,13829.287688499993,-21.864357389997167,53064.14876376 2025-10-07,03:49:48.000,280,11102893,113405,0,1759808987,13829.321370049998,-21.885504779995244,53064.141776640005 2025-10-07,03:49:49.000,280,11102794,113525,0,1759808988,13829.355051599989,-21.89960304000124,53064.17671224 2025-10-07,03:49:51.000,280,11102878,113885,0,1759808990,13829.368524219994,-21.885504779995244,53064.1278024 2025-10-07,03:49:51.000,280,11102876,113405,0,1759808990,13829.402205769999,-21.857308259997808,53064.06491832001 2025-10-07,03:49:52.000,280,11102876,113485,0,1759808991,13829.402205769999,-21.878455649995885,53064.12081528 2025-10-07,03:49:53.000,280,11102791,113605,0,1759808992,13829.429151009994,-21.89960304000124,53064.141776640005 2025-10-07,03:49:54.000,280,11102830,113765,0,1759808993,13829.456096249989,-21.885504779995244,53064.190686480004 2025-10-07,03:49:55.000,280,11102842,113605,0,1759808994,13829.435887319989,-21.89960304000124,53064.14876376 2025-10-07,03:49:56.000,280,11102859,113525,0,1759808995,13829.489777799994,-21.878455649995885,53064.190686480004 2025-10-07,03:49:57.000,280,11102888,113645,0,1759808996,13829.47630517999,-21.885504779995244,53064.162738000006 2025-10-07,03:49:58.000,280,11102843,113485,0,1759808997,13829.503250419999,-21.906652170000598,53064.190686480004 2025-10-07,03:49:59.000,280,11102889,113485,0,1759808998,13829.57734982999,-21.89255391000188,53064.18369936001 2025-10-07,03:50:01.000,280,11102848,113605,0,1759809000,13829.56387721,-21.927799559998675,53064.21863496 2025-10-07,03:50:01.000,280,11102829,114085,0,1759809000,13829.570613519994,-21.934848689998034,53064.1976736 2025-10-07,03:50:02.000,280,11102846,113685,0,1759809001,13829.61776768999,-21.977143470001465,53064.18369936001 2025-10-07,03:50:03.000,280,11102865,113485,0,1759809002,13829.631240309995,-21.977143470001465,53064.21863496 2025-10-07,03:50:04.000,280,11102874,113405,0,1759809003,13829.61776768999,-21.970094340002106,53064.27453192 2025-10-07,03:50:05.000,280,11102863,113405,0,1759809004,13829.611031379995,-21.977143470001465,53064.190686480004 2025-10-07,03:50:06.000,280,11102900,113765,0,1759809005,13829.65818554999,-21.977143470001465,53064.1976736 2025-10-07,03:50:07.000,280,11102854,113325,0,1759809006,13829.651449239995,-21.977143470001465,53064.211647840006 2025-10-07,03:50:08.000,280,11102813,113605,0,1759809007,13829.65818554999,-21.970094340002106,53064.23260920001 2025-10-07,03:50:09.000,280,11102822,113765,0,1759809008,13829.66492186,-21.991241730000183,53064.27453192 2025-10-07,03:50:21.000,280,11102847,113765,0,1759809020,13829.691867099995,-21.998290859999543,53064.30248040001 2025-10-07,03:50:21.000,280,11102814,113525,0,1759809020,13829.70533972,-22.01943824999762,53064.29549328 2025-10-07,03:50:22.000,280,11102889,113405,0,1759809021,13829.712076029995,-22.047634770002333,53064.35139024001 2025-10-07,03:50:23.000,280,11102848,113765,0,1759809022,13829.70533972,-22.05468390000169,53064.28151904001 2025-10-07,03:50:24.000,280,11102800,113765,0,1759809023,13829.69860340999,-22.05468390000169,53064.28850616 2025-10-07,03:50:25.000,280,11102833,113565,0,1759809024,13829.732284959995,-22.07583128999977,53064.32344176001 2025-10-07,03:50:26.000,280,11102875,113685,0,1759809025,13829.74575758,-22.089929549998487,53064.29549328 2025-10-07,03:50:27.000,280,11102887,113525,0,1759809026,13829.712076029995,-22.082880419999128,53064.27453192 2025-10-07,03:50:28.000,280,11102831,113605,0,1759809027,13829.712076029995,-22.167469979998714,53064.31645464 2025-10-07,03:50:29.000,280,11102859,113645,0,1759809028,13829.76596651,-22.146322590000636,53064.309467520005 2025-10-07,03:50:31.000,280,11102924,113645,0,1759809030,13829.72554865,-22.132224330001918,53064.34440312 2025-10-07,03:50:31.000,280,11102849,113485,0,1759809030,13829.71881233999,-22.139273460001277,53064.337416 2025-10-07,03:50:32.000,280,11102847,113485,0,1759809031,13829.75923019999,-22.167469979998714,53064.36536448 2025-10-07,03:50:33.000,280,11102831,113685,0,1759809032,13829.78617544,-22.174519109998073,53064.358377360004 2025-10-07,03:50:34.000,280,11102827,113725,0,1759809033,13829.73902126999,-22.19566649999615,53064.358377360004 2025-10-07,03:50:35.000,280,11102817,113605,0,1759809034,13829.752493889995,-22.19566649999615,53064.35139024001 2025-10-07,03:50:36.000,280,11102844,113485,0,1759809035,13829.75923019999,-22.174519109998073,53064.28850616 2025-10-07,03:50:37.000,280,11102866,113405,0,1759809036,13829.73902126999,-22.20271562999551,53064.33042888001 2025-10-07,03:50:38.000,280,11102800,113605,0,1759809037,13829.73902126999,-22.209764760002145,53064.39331296 2025-10-07,03:50:39.000,280,11102828,113485,0,1759809038,13829.752493889995,-22.24501040999894,53064.4072872 2025-10-07,03:50:41.000,280,11102898,113925,0,1759809040,13829.73902126999,-22.230912150000222,53064.4072872 2025-10-07,03:50:41.000,280,11102857,113765,0,1759809040,13829.76596651,-22.223863020000863,53064.379338720006 2025-10-07,03:50:42.000,280,11102866,113725,0,1759809041,13829.752493889995,-22.266157799997018,53064.36536448 2025-10-07,03:50:43.000,280,11102832,113605,0,1759809042,13829.792911749995,-22.280256059995736,53064.358377360004 2025-10-07,03:50:44.000,280,11102879,113805,0,1759809043,13829.76596651,-22.29435432000173,53064.36536448 2025-10-07,03:50:45.000,280,11102892,113565,0,1759809044,13829.732284959995,-22.280256059995736,53064.38632584 2025-10-07,03:50:46.000,280,11102878,113605,0,1759809045,13829.752493889995,-22.280256059995736,53064.39331296 2025-10-07,03:50:47.000,280,11102866,113565,0,1759809046,13829.72554865,-22.29435432000173,53064.45619704 2025-10-07,03:50:48.000,280,11102822,113805,0,1759809047,13829.70533972,-22.329599969998526,53064.4072872 2025-10-07,03:50:49.000,280,11102860,113605,0,1759809048,13829.72554865,-22.30845258000045,53064.40030008001 2025-10-07,03:50:51.000,280,11102887,113565,0,1759809050,13829.71881233999,-22.329599969998526,53064.35139024001 2025-10-07,03:50:51.000,280,11102826,113725,0,1759809050,13829.69860340999,-22.357796489995962,53064.37235160001 2025-10-07,03:50:52.000,280,11102832,113405,0,1759809051,13829.691867099995,-22.343698229997244,53064.34440312 2025-10-07,03:50:53.000,280,11102864,113805,0,1759809052,13829.70533972,-22.343698229997244,53064.4422228 2025-10-07,03:50:54.000,280,11102824,113485,0,1759809053,13829.70533972,-22.371894750001957,53064.40030008001 2025-10-07,03:50:55.000,280,11102926,113645,0,1759809054,13829.691867099995,-22.371894750001957,53064.43523568 2025-10-07,03:50:56.000,280,11102902,113645,0,1759809055,13829.68513079,-22.400091269999393,53064.4422228 2025-10-07,03:50:57.000,280,11102841,113685,0,1759809056,13829.67839447999,-22.442386049995548,53064.47017128001 2025-10-07,03:50:58.000,280,11102882,113405,0,1759809057,13829.67839447999,-22.42123865999747,53064.47017128001 2025-10-07,03:50:59.000,280,11102859,113445,0,1759809058,13829.651449239995,-22.42828778999683,53064.4422228 2025-10-07,03:51:01.000,280,11102868,113805,0,1759809060,13829.64471293,-22.442386049995548,53064.38632584 2025-10-07,03:51:01.000,280,11102868,113725,0,1759809060,13829.611031379995,-22.449435180002183,53064.4422228 2025-10-07,03:51:02.000,280,11102840,113485,0,1759809061,13829.60429507,-22.4635334400009,53064.379338720006 2025-10-07,03:51:03.000,280,11102860,113765,0,1759809062,13829.58408614,-22.47058257000026,53064.38632584 2025-10-07,03:51:04.000,280,11102887,113765,0,1759809063,13829.611031379995,-22.498779089997697,53064.38632584 2025-10-07,03:51:05.000,280,11102916,113765,0,1759809064,13829.60429507,-22.519926479995775,53064.38632584 2025-10-07,03:51:06.000,280,11102821,113405,0,1759809065,13829.60429507,-22.498779089997697,53064.37235160001 2025-10-07,03:51:07.000,280,11102849,113365,0,1759809066,13829.550404589994,-22.555172129999846,53064.35139024001 2025-10-07,03:51:08.000,280,11102896,113685,0,1759809067,13829.56387721,-22.562221259999205,53064.30248040001 2025-10-07,03:51:09.000,280,11102879,113765,0,1759809068,13829.530195659994,-22.569270389998564,53064.37235160001 2025-10-07,03:51:21.000,280,11102856,113605,0,1759809080,13829.361787909998,-22.618614300001354,53064.379338720006 2025-10-07,03:51:21.000,280,11102817,113845,0,1759809080,13829.361787909998,-22.64681081999879,53064.37235160001 2025-10-07,03:51:22.000,280,11102875,113445,0,1759809081,13829.321370049998,-22.66795820999687,53064.38632584 2025-10-07,03:51:23.000,280,11102893,113285,0,1759809082,13829.247270639993,-22.618614300001354,53064.30248040001 2025-10-07,03:51:24.000,280,11102842,113365,0,1759809083,13829.260743259998,-22.639761689999432,53064.35139024001 2025-10-07,03:51:25.000,280,11102918,113725,0,1759809084,13829.260743259998,-22.675007339996228,53064.35139024001 2025-10-07,03:51:26.000,280,11102870,113685,0,1759809085,13829.213589089988,-22.66090907999751,53064.31645464 2025-10-07,03:51:27.000,280,11102908,113485,0,1759809086,13829.220325399998,-22.66090907999751,53064.32344176001 2025-10-07,03:51:28.000,280,11102881,113725,0,1759809087,13829.152962300002,-22.632712560000073,53064.36536448 2025-10-07,03:51:29.000,280,11102873,113925,0,1759809088,13829.132753370002,-22.65385994999815,53064.358377360004 2025-10-07,03:51:31.000,280,11102891,113685,0,1759809090,13829.146225989993,-22.632712560000073,53064.41427432 2025-10-07,03:51:31.000,280,11102848,113285,0,1759809090,13829.126017059993,-22.632712560000073,53064.41427432 2025-10-07,03:51:32.000,280,11102844,113405,0,1759809091,13829.119280749997,-22.66090907999751,53064.32344176001 2025-10-07,03:51:33.000,280,11102868,113885,0,1759809092,13829.112544440002,-22.639761689999432,53064.32344176001 2025-10-07,03:51:34.000,280,11102858,113725,0,1759809093,13829.038445029997,-22.675007339996228,53064.30248040001 2025-10-07,03:51:35.000,280,11102851,113885,0,1759809094,13829.072126580002,-22.65385994999815,53064.34440312 2025-10-07,03:51:36.000,280,11102900,113565,0,1759809095,13828.991290860002,-22.65385994999815,53064.32344176001 2025-10-07,03:51:37.000,280,11102847,113445,0,1759809096,13829.018236099997,-22.65385994999815,53064.33042888001 2025-10-07,03:51:38.000,280,11102875,113485,0,1759809097,13828.984554549992,-22.675007339996228,53064.33042888001 2025-10-07,03:51:39.000,280,11102843,113765,0,1759809098,13829.004763479992,-22.65385994999815,53064.309467520005 2025-10-07,03:51:41.000,280,11102817,113725,0,1759809100,13829.011499790002,-22.625663430000714,53064.309467520005 2025-10-07,03:51:41.000,280,11102869,113525,0,1759809100,13829.031708720002,-22.639761689999432,53064.309467520005 2025-10-07,03:51:42.000,280,11102883,113525,0,1759809101,13829.078862889997,-22.64681081999879,53064.32344176001 2025-10-07,03:51:43.000,280,11102878,113725,0,1759809102,13829.092335510002,-22.639761689999432,53064.33042888001 2025-10-07,03:51:44.000,280,11102913,113765,0,1759809103,13829.078862889997,-22.65385994999815,53064.31645464 2025-10-07,03:51:45.000,280,11102852,113605,0,1759809104,13829.126017059993,-22.625663430000714,53064.309467520005 2025-10-07,03:51:46.000,280,11102894,113525,0,1759809105,13829.051917650002,-22.66090907999751,53064.28850616 2025-10-07,03:51:47.000,280,11102900,113525,0,1759809106,13829.085599199992,-22.64681081999879,53064.33042888001 2025-10-07,03:51:48.000,280,11102920,113525,0,1759809107,13829.038445029997,-22.639761689999432,53064.33042888001 2025-10-07,03:51:49.000,280,11102882,113645,0,1759809108,13829.024972409992,-22.66090907999751,53064.29549328 2025-10-07,03:51:51.000,280,11102870,113485,0,1759809110,13829.018236099997,-22.65385994999815,53064.27453192 2025-10-07,03:51:51.000,280,11102856,113925,0,1759809110,13829.038445029997,-22.66795820999687,53064.27453192 2025-10-07,03:51:52.000,280,11102861,113725,0,1759809111,13829.024972409992,-22.66090907999751,53064.2675448 2025-10-07,03:51:53.000,280,11102833,113565,0,1759809112,13828.991290860002,-22.632712560000073,53064.260557680005 2025-10-07,03:51:54.000,280,11102891,113845,0,1759809113,13828.964345619992,-22.632712560000073,53064.29549328 2025-10-07,03:51:55.000,280,11102911,113445,0,1759809114,13828.998027169997,-22.65385994999815,53064.28151904001 2025-10-07,03:51:56.000,280,11102897,113885,0,1759809115,13828.971081930002,-22.618614300001354,53064.211647840006 2025-10-07,03:51:57.000,280,11102843,113645,0,1759809116,13828.950873000002,-22.675007339996228,53064.22562208 2025-10-07,03:51:58.000,280,11102913,113565,0,1759809117,13828.971081930002,-22.69615473000158,53064.17671224 2025-10-07,03:51:59.000,280,11102900,113405,0,1759809118,13828.977818239997,-22.682056469995587,53064.13478952001 2025-10-07,03:52:01.000,280,11102900,113445,0,1759809120,13828.971081930002,-22.66795820999687,53064.141776640005 2025-10-07,03:52:01.000,280,11102905,113325,0,1759809120,13828.991290860002,-22.682056469995587,53064.162738000006 2025-10-07,03:52:02.000,280,11102875,113725,0,1759809121,13828.977818239997,-22.639761689999432,53064.1976736 2025-10-07,03:52:03.000,280,11102895,113485,0,1759809122,13828.991290860002,-22.675007339996228,53064.23260920001 2025-10-07,03:52:04.000,280,11102865,113645,0,1759809123,13828.964345619992,-22.68910560000222,53064.1976736 2025-10-07,03:52:05.000,280,11102877,113125,0,1759809124,13828.991290860002,-22.66795820999687,53064.18369936001 2025-10-07,03:52:06.000,280,11102819,113605,0,1759809125,13828.971081930002,-22.66795820999687,53064.141776640005 2025-10-07,03:52:07.000,280,11102872,113565,0,1759809126,13828.964345619992,-22.639761689999432,53064.190686480004 2025-10-07,03:52:08.000,280,11102924,113805,0,1759809127,13828.964345619992,-22.611565170001995,53064.20466072001 2025-10-07,03:52:09.000,280,11102888,113085,0,1759809128,13828.937400379997,-22.632712560000073,53064.1976736 2025-10-07,03:52:11.000,280,11102795,113365,0,1759809130,13828.971081930002,-22.66795820999687,53064.20466072001 2025-10-07,03:52:11.000,280,11102871,113605,0,1759809130,13828.971081930002,-22.632712560000073,53064.14876376 2025-10-07,03:52:12.000,280,11102844,113605,0,1759809131,13828.950873000002,-22.66795820999687,53064.141776640005 2025-10-07,03:52:13.000,280,11102886,113565,0,1759809132,13828.944136689992,-22.65385994999815,53064.12081528 2025-10-07,03:52:14.000,280,11102880,113165,0,1759809133,13828.910455140001,-22.65385994999815,53064.08587968001 2025-10-07,03:52:15.000,280,11102883,113605,0,1759809134,13828.910455140001,-22.66090907999751,53064.07889256 2025-10-07,03:52:16.000,280,11102849,113525,0,1759809135,13828.937400379997,-22.66795820999687,53064.092866800005 2025-10-07,03:52:17.000,280,11102877,113405,0,1759809136,13828.910455140001,-22.625663430000714,53064.08587968001 2025-10-07,03:52:18.000,280,11102865,113765,0,1759809137,13828.950873000002,-22.639761689999432,53064.141776640005 2025-10-07,03:52:19.000,280,11102840,113725,0,1759809138,13828.903718829992,-22.597466909996,53064.0579312 2025-10-07,03:52:21.000,280,11102890,113685,0,1759809140,13828.923927759992,-22.64681081999879,53064.092866800005 2025-10-07,03:52:21.000,280,11102933,113645,0,1759809140,13828.917191449997,-22.66090907999751,53064.08587968001 2025-10-07,03:52:22.000,280,11102858,113765,0,1759809141,13828.890246210001,-22.66090907999751,53064.092866800005 2025-10-07,03:52:23.000,280,11102884,113765,0,1759809142,13828.896982519997,-22.66795820999687,53064.07889256 2025-10-07,03:52:24.000,280,11102919,113685,0,1759809143,13828.903718829992,-22.675007339996228,53064.022995600004 2025-10-07,03:52:25.000,280,11102900,113845,0,1759809144,13828.890246210001,-22.66090907999751,53064.06491832001 2025-10-07,03:52:26.000,280,11102861,113765,0,1759809145,13828.903718829992,-22.675007339996228,53064.06491832001 2025-10-07,03:52:27.000,280,11102886,113765,0,1759809146,13828.923927759992,-22.632712560000073,53064.043956960006 2025-10-07,03:52:28.000,280,11102851,113565,0,1759809147,13828.944136689992,-22.69615473000158,53064.05094408 2025-10-07,03:52:29.000,280,11102852,113765,0,1759809148,13828.937400379997,-22.724351249999017,53063.98806000001 2025-10-07,03:52:31.000,280,11102934,113925,0,1759809150,13828.930664070002,-22.731400379998377,53063.974085760005 2025-10-07,03:52:31.000,280,11102828,113765,0,1759809150,13828.944136689992,-22.71730211999966,53063.98806000001 2025-10-07,03:52:32.000,280,11102898,113685,0,1759809151,13828.930664070002,-22.738449509997736,53063.995047120006 2025-10-07,03:52:33.000,280,11102821,113565,0,1759809152,13828.950873000002,-22.731400379998377,53063.96011152 2025-10-07,03:52:34.000,280,11102906,113725,0,1759809153,13828.917191449997,-22.7102529900003,53063.96709864001 2025-10-07,03:52:35.000,280,11102909,113565,0,1759809154,13828.910455140001,-22.71730211999966,53063.96709864001 2025-10-07,03:52:36.000,280,11102848,113685,0,1759809155,13828.944136689992,-22.752547769996454,53063.89722744001 2025-10-07,03:52:37.000,280,11102926,113605,0,1759809156,13828.930664070002,-22.780744290001167,53063.89722744001 2025-10-07,03:52:38.000,280,11102870,113445,0,1759809157,13828.944136689992,-22.773695160001807,53063.93216304 2025-10-07,03:52:39.000,280,11102848,113565,0,1759809158,13828.944136689992,-22.780744290001167,53063.84831760001 2025-10-07,03:52:51.000,280,11102833,113565,0,1759809170,13829.011499790002,-22.87943210999947,53063.79242064 2025-10-07,03:52:51.000,280,11102913,113605,0,1759809170,13828.964345619992,-22.93582515000162,53063.757485040005 2025-10-07,03:52:52.000,280,11102862,113765,0,1759809171,13828.998027169997,-22.914677759996266,53063.79940776001 2025-10-07,03:52:53.000,280,11102871,113565,0,1759809172,13829.024972409992,-22.949923410000338,53063.757485040005 2025-10-07,03:52:54.000,280,11102862,113205,0,1759809173,13829.031708720002,-22.964021669999056,53063.806394880005 2025-10-07,03:52:55.000,280,11102906,113765,0,1759809174,13829.011499790002,-22.971070799998415,53063.806394880005 2025-10-07,03:52:56.000,280,11102865,113525,0,1759809175,13829.024972409992,-22.992218189996493,53063.806394880005 2025-10-07,03:52:57.000,280,11102874,113645,0,1759809176,13828.977818239997,-23.027463840000564,53063.757485040005 2025-10-07,03:52:58.000,280,11102862,113565,0,1759809177,13828.964345619992,-23.013365580001846,53063.77844640001 2025-10-07,03:52:59.000,280,11102862,113405,0,1759809178,13829.024972409992,-23.00631644999521,53063.72953656001 2025-10-07,03:53:01.000,280,11102862,113605,0,1759809180,13828.998027169997,-23.020414710001205,53063.76447216 2025-10-07,03:53:01.000,280,11102827,113485,0,1759809180,13829.004763479992,-23.027463840000564,53063.72953656001 2025-10-07,03:53:02.000,280,11102873,113565,0,1759809181,13829.004763479992,-23.076807749996078,53063.72254944 2025-10-07,03:53:03.000,280,11102886,113645,0,1759809182,13828.964345619992,-23.10500427000079,53063.72953656001 2025-10-07,03:53:04.000,280,11102868,113405,0,1759809183,13829.004763479992,-23.090906010002072,53063.72953656001 2025-10-07,03:53:05.000,280,11102877,113565,0,1759809184,13829.051917650002,-23.10500427000079,53063.7435108 2025-10-07,03:53:06.000,280,11102865,113645,0,1759809185,13829.031708720002,-23.147299049996946,53063.708575200006 2025-10-07,03:53:07.000,280,11102879,113605,0,1759809186,13829.004763479992,-23.140249919997586,53063.72953656001 2025-10-07,03:53:08.000,280,11102854,113765,0,1759809187,13829.024972409992,-23.182544700001017,53063.76447216 2025-10-07,03:53:09.000,280,11102913,113605,0,1759809188,13829.011499790002,-23.1684464400023,53063.7435108 2025-10-07,03:53:21.000,280,11102874,113645,0,1759809200,13829.018236099997,-23.408116860002337,53063.827356240006 2025-10-07,03:53:21.000,280,11102882,113805,0,1759809200,13829.051917650002,-23.450411639998492,53063.84831760001 2025-10-07,03:53:22.000,280,11102869,113565,0,1759809201,13828.991290860002,-23.443362509999133,53063.84831760001 2025-10-07,03:53:23.000,280,11102903,113445,0,1759809202,13828.998027169997,-23.450411639998492,53063.813382 2025-10-07,03:53:24.000,280,11102894,113405,0,1759809203,13829.011499790002,-23.485657289995288,53063.79242064 2025-10-07,03:53:25.000,280,11102867,113485,0,1759809204,13828.950873000002,-23.52795206999872,53063.813382 2025-10-07,03:53:26.000,280,11102881,113565,0,1759809205,13828.964345619992,-23.584345110000868,53063.77145928 2025-10-07,03:53:27.000,280,11102906,113565,0,1759809206,13828.964345619992,-23.563197719995514,53063.72953656001 2025-10-07,03:53:28.000,280,11102903,113765,0,1759809207,13828.984554549992,-23.598443369999586,53063.75049792001 2025-10-07,03:53:29.000,280,11102869,113405,0,1759809208,13828.977818239997,-23.6477872799951,53063.76447216 2025-10-07,03:53:31.000,280,11102868,113685,0,1759809210,13828.964345619992,-23.69713118999789,53063.757485040005 2025-10-07,03:53:31.000,280,11102899,113565,0,1759809210,13828.957609309997,-23.73237684000196,53063.77145928 2025-10-07,03:53:32.000,280,11102838,113525,0,1759809211,13828.917191449997,-23.718278579995967,53063.76447216 2025-10-07,03:53:33.000,280,11102889,113325,0,1759809212,13828.930664070002,-23.781720749997476,53063.77844640001 2025-10-07,03:53:34.000,280,11102864,113525,0,1759809213,13828.950873000002,-23.824015530000906,53063.757485040005 2025-10-07,03:53:35.000,280,11102890,113605,0,1759809214,13828.930664070002,-23.838113789999625,53063.7435108 2025-10-07,03:53:36.000,280,11102877,113405,0,1759809215,13828.923927759992,-23.88040856999578,53063.79242064 2025-10-07,03:53:37.000,280,11102922,113445,0,1759809216,13828.950873000002,-23.894506830001774,53063.806394880005 2025-10-07,03:53:38.000,280,11102844,113605,0,1759809217,13828.944136689992,-23.908605090000492,53063.77844640001 2025-10-07,03:53:39.000,280,11102933,113645,0,1759809218,13828.903718829992,-23.943850739997288,53063.73652368 2025-10-07,03:53:41.000,280,11102943,113725,0,1759809220,13828.896982519997,-23.97909639000136,53063.76447216 2025-10-07,03:53:41.000,280,11102868,113405,0,1759809220,13828.903718829992,-23.97909639000136,53063.82036912001 2025-10-07,03:53:42.000,280,11102857,113605,0,1759809221,13828.876773589996,-24.007292909998796,53063.71556232 2025-10-07,03:53:43.000,280,11102904,113605,0,1759809222,13828.856564659996,-24.028440299996873,53063.79940776001 2025-10-07,03:53:44.000,280,11102921,113605,0,1759809223,13828.903718829992,-24.063685950000945,53063.82036912001 2025-10-07,03:53:45.000,280,11102906,113725,0,1759809224,13828.822883109991,-24.120078989995818,53063.79940776001 2025-10-07,03:53:46.000,280,11102909,113805,0,1759809225,13828.816146799996,-24.09188246999838,53063.83434336 2025-10-07,03:53:47.000,280,11102864,113445,0,1759809226,13828.809410490001,-24.15532463999989,53063.79940776001 2025-10-07,03:53:48.000,280,11102903,113765,0,1759809227,13828.775728939996,-24.14827551000053,53063.77844640001 2025-10-07,03:53:49.000,280,11102835,113405,0,1759809228,13828.802674179991,-24.204668549995404,53063.79940776001 2025-10-07,03:53:51.000,280,11102859,113645,0,1759809230,13828.782465249991,-24.225815940000757,53063.79940776001 2025-10-07,03:53:51.000,280,11102853,113605,0,1759809230,13828.735311079996,-24.218766810001398,53063.79242064 2025-10-07,03:53:52.000,280,11102878,113645,0,1759809231,13828.70162952999,-24.246963329998835,53063.79242064 2025-10-07,03:53:53.000,280,11102860,113645,0,1759809232,13828.715102149996,-24.28220897999563,53063.76447216 2025-10-07,03:53:54.000,280,11102904,113285,0,1759809233,13828.70836584,-24.310405500000343,53063.82036912001 2025-10-07,03:53:55.000,280,11102900,113445,0,1759809234,13828.64773905,-24.303356370000984,53063.78543352 2025-10-07,03:53:56.000,280,11102963,113725,0,1759809235,13828.614057499995,-24.33155288999842,53063.79242064 2025-10-07,03:53:57.000,280,11102883,113685,0,1759809236,13828.573639639995,-24.38089680000121,53063.77844640001 2025-10-07,03:53:58.000,280,11102891,113645,0,1759809237,13828.533221779995,-24.38794593000057,53063.76447216 2025-10-07,03:53:59.000,280,11102870,113605,0,1759809238,13828.5466944,-24.39499505999993,53063.79940776001 2025-10-07,03:54:01.000,280,11102889,113685,0,1759809240,13828.49954022999,-24.409093319998647,53063.77844640001 2025-10-07,03:54:01.000,280,11102843,113485,0,1759809240,13828.513012849995,-24.416142449998006,53063.79940776001 2025-10-07,03:54:02.000,280,11102851,113645,0,1759809241,13828.41870450999,-24.38089680000121,53063.827356240006 2025-10-07,03:54:03.000,280,11102874,113525,0,1759809242,13828.44564975,-24.409093319998647,53063.72953656001 2025-10-07,03:54:04.000,280,11102933,113485,0,1759809243,13828.44564975,-24.402044189999287,53063.78543352 2025-10-07,03:54:05.000,280,11102894,113805,0,1759809244,13828.36481403,-24.416142449998006,53063.77145928 2025-10-07,03:54:06.000,280,11102869,113245,0,1759809245,13828.3446051,-24.472535490000155,53063.75049792001 2025-10-07,03:54:07.000,280,11102832,113565,0,1759809246,13828.31765985999,-24.458437230001437,53063.78543352 2025-10-07,03:54:08.000,280,11102941,113685,0,1759809247,13828.263769379999,-24.472535490000155,53063.75049792001 2025-10-07,03:54:09.000,280,11102921,113845,0,1759809248,13828.230087829994,-24.493682879998232,53063.72953656001 2025-10-07,03:54:11.000,280,11102910,113525,0,1759809250,13828.243560449999,-24.486633749998873,53063.66665248 2025-10-07,03:54:11.000,280,11102929,113565,0,1759809250,13828.196406279989,-24.472535490000155,53063.708575200006 2025-10-07,03:54:12.000,280,11102851,113765,0,1759809251,13828.176197349989,-24.52187939999567,53063.73652368 2025-10-07,03:54:13.000,280,11102841,113165,0,1759809252,13828.223351519999,-24.486633749998873,53063.7435108 2025-10-07,03:54:14.000,280,11102880,113445,0,1759809253,13828.189669969994,-24.52187939999567,53063.73652368 2025-10-07,03:54:15.000,280,11102936,113405,0,1759809254,13828.155988419989,-24.486633749998873,53063.72254944 2025-10-07,03:54:16.000,280,11102902,113765,0,1759809255,13828.196406279989,-24.486633749998873,53063.72254944 2025-10-07,03:54:17.000,280,11102930,113365,0,1759809256,13828.155988419989,-24.50073200999759,53063.71556232 2025-10-07,03:54:18.000,280,11102867,113845,0,1759809257,13828.129043179993,-24.50778113999695,53063.73652368 2025-10-07,03:54:19.000,280,11102904,113605,0,1759809258,13828.122306869998,-24.50073200999759,53063.61774264 2025-10-07,03:54:21.000,280,11102821,113645,0,1759809260,13828.149252109994,-24.5641741799991,53063.69460096 2025-10-07,03:54:21.000,280,11102892,113725,0,1759809260,13828.135779489989,-24.55007592000038,53063.68062672001 2025-10-07,03:54:22.000,280,11102914,113565,0,1759809261,13828.129043179993,-24.585321569997177,53063.687613840004 2025-10-07,03:54:23.000,280,11102939,113925,0,1759809262,13828.169461039994,-24.592370699996536,53063.63171688001 2025-10-07,03:54:24.000,280,11102956,113645,0,1759809263,13828.135779489989,-24.528928530002304,53063.687613840004 2025-10-07,03:54:25.000,280,11102851,113405,0,1759809264,13828.162724729998,-24.5641741799991,53063.659665360006 2025-10-07,03:54:26.000,280,11102852,113485,0,1759809265,13828.196406279989,-24.592370699996536,53063.70158808001 2025-10-07,03:54:27.000,280,11102953,113725,0,1759809266,13828.135779489989,-24.599419829995895,53063.69460096 2025-10-07,03:54:28.000,280,11102911,113685,0,1759809267,13828.149252109994,-24.57122330999846,53063.638704000005 2025-10-07,03:54:29.000,280,11102905,113685,0,1759809268,13828.189669969994,-24.585321569997177,53063.68062672001 2025-10-07,03:54:31.000,280,11102922,113605,0,1759809270,13828.203142589999,-24.606468959995254,53063.65267824001 2025-10-07,03:54:31.000,280,11102909,113565,0,1759809270,13828.196406279989,-24.61351809000189,53063.638704000005 2025-10-07,03:54:32.000,280,11102870,113205,0,1759809271,13828.176197349989,-24.599419829995895,53063.69460096 2025-10-07,03:54:33.000,280,11102886,113765,0,1759809272,13828.203142589999,-24.641714609999326,53063.69460096 2025-10-07,03:54:34.000,280,11102924,113445,0,1759809273,13828.209878899994,-24.61351809000189,53063.6736396 2025-10-07,03:54:35.000,280,11102912,113765,0,1759809274,13828.203142589999,-24.606468959995254,53063.68062672001 2025-10-07,03:54:36.000,280,11102864,113725,0,1759809275,13828.189669969994,-24.648763739998685,53063.66665248 2025-10-07,03:54:37.000,280,11102971,113565,0,1759809276,13828.223351519999,-24.67696025999612,53063.687613840004 2025-10-07,03:54:38.000,280,11102929,113245,0,1759809277,13828.223351519999,-24.67696025999612,53063.72254944 2025-10-07,03:54:39.000,280,11102844,113605,0,1759809278,13828.230087829994,-24.691058520002116,53063.659665360006 2025-10-07,03:54:41.000,280,11102925,113605,0,1759809280,13828.243560449999,-24.691058520002116,53063.72254944 2025-10-07,03:54:41.000,280,11102890,113445,0,1759809280,13828.25703306999,-24.74745155999699,53063.69460096 2025-10-07,03:54:42.000,280,11102847,113885,0,1759809281,13828.270505689994,-24.74745155999699,53063.708575200006 2025-10-07,03:54:43.000,280,11102952,113605,0,1759809282,13828.310923549994,-24.74745155999699,53063.68062672001 2025-10-07,03:54:44.000,280,11102892,113605,0,1759809283,13828.33786878999,-24.761549819995707,53063.708575200006 2025-10-07,03:54:45.000,280,11102876,113605,0,1759809284,13828.351341409994,-24.75450068999635,53063.68062672001 2025-10-07,03:54:46.000,280,11102871,113525,0,1759809285,13828.36481403,-24.78269721000106,53063.77844640001 2025-10-07,03:54:47.000,280,11102913,113525,0,1759809286,13828.35807771999,-24.78269721000106,53063.78543352 2025-10-07,03:54:48.000,280,11102912,113605,0,1759809287,13828.31765985999,-24.803844599999138,53063.72254944 2025-10-07,03:54:49.000,280,11102903,113605,0,1759809288,13828.331132479994,-24.846139379995293,53063.73652368 2025-10-07,03:55:01.000,280,11102878,113805,0,1759809300,13828.46585868,-24.944827200000873,53063.84831760001 2025-10-07,03:55:01.000,280,11102908,113765,0,1759809300,13828.472594989995,-24.944827200000873,53063.925175920005 2025-10-07,03:55:02.000,280,11102868,113605,0,1759809301,13828.472594989995,-24.944827200000873,53063.855304720004 2025-10-07,03:55:03.000,280,11102916,113405,0,1759809302,13828.48606761,-24.930728940002155,53063.90421456 2025-10-07,03:55:04.000,280,11102898,113485,0,1759809303,13828.492803919995,-24.951876330000232,53063.86229184 2025-10-07,03:55:05.000,280,11102911,113405,0,1759809304,13828.44564975,-24.944827200000873,53063.89024032 2025-10-07,03:55:06.000,280,11102899,113565,0,1759809305,13828.39849557999,-24.96597458999895,53063.82036912001 2025-10-07,03:55:07.000,280,11102890,113685,0,1759809306,13828.46585868,-24.97302371999831,53063.86229184 2025-10-07,03:55:08.000,280,11102860,113645,0,1759809307,13828.44564975,-25.008269369995105,53063.86229184 2025-10-07,03:55:09.000,280,11102856,113605,0,1759809308,13828.472594989995,-25.02941676000046,53063.84133048 2025-10-07,03:55:11.000,280,11102886,113445,0,1759809310,13828.452386059995,-25.02941676000046,53063.855304720004 2025-10-07,03:55:11.000,280,11102809,113645,0,1759809310,13828.45912236999,-25.043515019999177,53063.82036912001 2025-10-07,03:55:12.000,280,11102855,113565,0,1759809311,13828.39849557999,-25.071711539996613,53063.91120168 2025-10-07,03:55:13.000,280,11102864,113685,0,1759809312,13828.43891343999,-25.036465889999818,53063.84133048 2025-10-07,03:55:14.000,280,11102870,113365,0,1759809313,13828.411968199995,-25.050564149998536,53063.91120168 2025-10-07,03:55:15.000,280,11102869,113525,0,1759809314,13828.42544082,-25.064662409997254,53063.91120168 2025-10-07,03:55:16.000,280,11102883,113605,0,1759809315,13828.432177129995,-25.08580979999533,53063.925175920005 2025-10-07,03:55:17.000,280,11102894,113685,0,1759809316,13828.432177129995,-25.092858930001967,53063.925175920005 2025-10-07,03:55:18.000,280,11102940,113725,0,1759809317,13828.411968199995,-25.106957190000685,53063.93216304 2025-10-07,03:55:19.000,280,11102946,113685,0,1759809318,13828.39849557999,-25.121055449999403,53063.90421456 2025-10-07,03:55:21.000,280,11102868,113445,0,1759809320,13828.40523189,-25.13515370999812,53063.96709864001 2025-10-07,03:55:21.000,280,11102921,113405,0,1759809320,13828.371550339994,-25.114006320000044,53063.96709864001 2025-10-07,03:55:22.000,280,11102913,113485,0,1759809321,13828.37828664999,-25.114006320000044,53063.974085760005 2025-10-07,03:55:23.000,280,11102943,113765,0,1759809322,13828.36481403,-25.121055449999403,53064.00203424 2025-10-07,03:55:24.000,280,11102894,113485,0,1759809323,13828.37828664999,-25.128104579998762,53064.01600848001 2025-10-07,03:55:25.000,280,11102904,113725,0,1759809324,13828.38502296,-25.128104579998762,53064.043956960006 2025-10-07,03:55:26.000,280,11102949,113405,0,1759809325,13828.36481403,-25.170399360002193,53064.01600848001 2025-10-07,03:55:27.000,280,11102896,113525,0,1759809326,13828.37828664999,-25.163350229995558,53064.01600848001 2025-10-07,03:55:28.000,280,11102932,113405,0,1759809327,13828.35807771999,-25.163350229995558,53064.03696984001 2025-10-07,03:55:29.000,280,11102963,113605,0,1759809328,13828.37828664999,-25.20564500999899,53064.043956960006 2025-10-07,03:55:31.000,280,11102854,113485,0,1759809330,13828.33786878999,-25.14220283999748,53064.06491832001 2025-10-07,03:55:31.000,280,11102954,113405,0,1759809330,13828.371550339994,-25.20564500999899,53064.0579312 2025-10-07,03:55:32.000,280,11102868,113605,0,1759809331,13828.41870450999,-25.177448490001552,53064.0579312 2025-10-07,03:55:33.000,280,11102871,113485,0,1759809332,13828.42544082,-25.20564500999899,53064.07190544 2025-10-07,03:55:34.000,280,11102918,113725,0,1759809333,13828.41870450999,-25.25498892000178,53064.07889256 2025-10-07,03:55:35.000,280,11102867,113765,0,1759809334,13828.432177129995,-25.262038050001138,53064.06491832001 2025-10-07,03:55:36.000,280,11102939,113765,0,1759809335,13828.452386059995,-25.283185439999215,53064.1278024 2025-10-07,03:55:37.000,280,11102924,113725,0,1759809336,13828.452386059995,-25.25498892000178,53064.141776640005 2025-10-07,03:55:38.000,280,11102885,113805,0,1759809337,13828.44564975,-25.247939789995144,53064.10684104 2025-10-07,03:55:39.000,280,11102965,113565,0,1759809338,13828.492803919995,-25.297283699997934,53064.14876376 2025-10-07,03:55:41.000,280,11102879,113445,0,1759809340,13828.472594989995,-25.283185439999215,53064.17671224 2025-10-07,03:55:41.000,280,11102919,113525,0,1759809340,13828.472594989995,-25.297283699997934,53064.162738000006 2025-10-07,03:55:42.000,280,11102932,113285,0,1759809341,13828.45912236999,-25.311381959996652,53064.22562208 2025-10-07,03:55:43.000,280,11102902,113525,0,1759809342,13828.48606761,-25.304332829997293,53064.17671224 2025-10-07,03:55:44.000,280,11102905,113765,0,1759809343,13828.46585868,-25.311381959996652,53064.190686480004 2025-10-07,03:55:45.000,280,11102865,113445,0,1759809344,13828.47933129999,-25.353676740000083,53064.25357056001 2025-10-07,03:55:46.000,280,11102884,113565,0,1759809345,13828.47933129999,-25.339578480001364,53064.21863496 2025-10-07,03:55:47.000,280,11102855,113765,0,1759809346,13828.492803919995,-25.353676740000083,53064.16972512 2025-10-07,03:55:48.000,280,11102940,113445,0,1759809347,13828.472594989995,-25.38187325999752,53064.29549328 2025-10-07,03:55:49.000,280,11102913,113405,0,1759809348,13828.46585868,-25.395971519996237,53064.25357056001 2025-10-07,03:55:51.000,280,11102885,113805,0,1759809350,13828.452386059995,-25.38892238999688,53064.28151904001 2025-10-07,03:55:51.000,280,11102927,113685,0,1759809350,13828.452386059995,-25.42416804000095,53064.30248040001 2025-10-07,03:55:52.000,280,11102862,113765,0,1759809351,13828.44564975,-25.42416804000095,53064.28850616 2025-10-07,03:55:53.000,280,11102914,113485,0,1759809352,13828.45912236999,-25.452364559998387,53064.31645464 2025-10-07,03:55:54.000,280,11102917,113605,0,1759809353,13828.432177129995,-25.445315429999027,53064.32344176001 2025-10-07,03:55:55.000,280,11102858,113685,0,1759809354,13828.43891343999,-25.466462819997105,53064.34440312 2025-10-07,03:55:56.000,280,11102943,113405,0,1759809355,13828.42544082,-25.480561079995823,53064.337416 2025-10-07,03:55:57.000,280,11102899,113445,0,1759809356,13828.432177129995,-25.515806729999895,53064.34440312 2025-10-07,03:55:58.000,280,11102955,113565,0,1759809357,13828.43891343999,-25.536954119997972,53064.27453192 2025-10-07,03:55:59.000,280,11102887,113525,0,1759809358,13828.391759269995,-25.54400324999733,53064.35139024001 2025-10-07,03:56:01.000,280,11102895,113645,0,1759809360,13828.39849557999,-25.501708470001176,53064.30248040001 2025-10-07,03:56:01.000,280,11102906,113565,0,1759809360,13828.40523189,-25.54400324999733,53064.379338720006 2025-10-07,03:56:02.000,280,11102853,113765,0,1759809361,13828.40523189,-25.55810150999605,53064.39331296 2025-10-07,03:56:03.000,280,11102886,113645,0,1759809362,13828.391759269995,-25.55810150999605,53064.40030008001 2025-10-07,03:56:04.000,280,11102924,113605,0,1759809363,13828.37828664999,-25.586298030000762,53064.39331296 2025-10-07,03:56:05.000,280,11102932,113725,0,1759809364,13828.331132479994,-25.60039628999948,53064.44920992001 2025-10-07,03:56:06.000,280,11102929,113605,0,1759809365,13828.351341409994,-25.60744541999884,53064.43523568 2025-10-07,03:56:07.000,280,11102873,113445,0,1759809366,13828.371550339994,-25.677936719999707,53064.43523568 2025-10-07,03:56:08.000,280,11102978,113605,0,1759809367,13828.3446051,-25.684985849999066,53064.48414552 2025-10-07,03:56:09.000,280,11102915,113605,0,1759809368,13828.351341409994,-25.677936719999707,53064.477158400005 2025-10-07,03:56:11.000,280,11102819,113605,0,1759809370,13828.351341409994,-25.706133239997143,53064.477158400005 2025-10-07,03:56:11.000,280,11102859,113845,0,1759809370,13828.310923549994,-25.692034979998425,53064.44920992001 2025-10-07,03:56:12.000,280,11102889,113525,0,1759809371,13828.27724199999,-25.692034979998425,53064.51908112001 2025-10-07,03:56:13.000,280,11102945,113645,0,1759809372,13828.29745092999,-25.684985849999066,53064.51908112001 2025-10-07,03:56:14.000,280,11102917,113565,0,1759809373,13828.310923549994,-25.692034979998425,53064.57497808 2025-10-07,03:56:15.000,280,11102933,113325,0,1759809374,13828.31765985999,-25.72728062999522,53064.56799096001 2025-10-07,03:56:16.000,280,11102875,113565,0,1759809375,13828.290714619994,-25.755477149999933,53064.526068240004 2025-10-07,03:56:17.000,280,11102884,113485,0,1759809376,13828.263769379999,-25.748428020000574,53064.55401672 2025-10-07,03:56:18.000,280,11102915,113565,0,1759809377,13828.27724199999,-25.797771929996088,53064.57497808 2025-10-07,03:56:19.000,280,11102952,113605,0,1759809378,13828.243560449999,-25.797771929996088,53064.56799096001 2025-10-07,03:56:21.000,280,11102901,113525,0,1759809380,13828.270505689994,-25.83301758000016,53064.60292656 2025-10-07,03:56:21.000,280,11102897,113405,0,1759809380,13828.223351519999,-25.8259684500008,53064.63087504 2025-10-07,03:56:22.000,280,11102913,113165,0,1759809381,13828.243560449999,-25.847115839998878,53064.595939440005 2025-10-07,03:56:23.000,280,11102903,113605,0,1759809382,13828.209878899994,-25.83301758000016,53064.60991368 2025-10-07,03:56:24.000,280,11102913,113605,0,1759809383,13828.223351519999,-25.8259684500008,53064.63786216001 2025-10-07,03:56:25.000,280,11102913,113885,0,1759809384,13828.223351519999,-25.854164969998237,53064.644849280005 2025-10-07,03:56:26.000,280,11102927,113405,0,1759809385,13828.216615209989,-25.847115839998878,53064.66581064001 2025-10-07,03:56:27.000,280,11102931,113605,0,1759809386,13828.216615209989,-25.84006670999952,53064.67279776 2025-10-07,03:56:28.000,280,11102949,113805,0,1759809387,13828.189669969994,-25.847115839998878,53064.67978488 2025-10-07,03:56:29.000,280,11102874,113325,0,1759809388,13828.236824139989,-25.84006670999952,53064.70773336001 2025-10-07,03:56:31.000,280,11102833,113565,0,1759809390,13828.230087829994,-25.847115839998878,53064.714720480006 2025-10-07,03:56:31.000,280,11102943,113485,0,1759809390,13828.209878899994,-25.868263229996955,53064.70773336001 2025-10-07,03:56:32.000,280,11102935,113605,0,1759809391,13828.182933659999,-25.903508880001027,53064.77760456 2025-10-07,03:56:33.000,280,11102941,113805,0,1759809392,13828.189669969994,-25.938754529997823,53064.70773336001 2025-10-07,03:56:34.000,280,11102887,113565,0,1759809393,13828.250296759994,-25.938754529997823,53064.74266896 2025-10-07,03:56:35.000,280,11102877,113445,0,1759809394,13828.230087829994,-25.9599019199959,53064.74965608 2025-10-07,03:56:36.000,280,11102890,113805,0,1759809395,13828.243560449999,-25.9599019199959,53064.80555304001 2025-10-07,03:56:37.000,280,11102867,113605,0,1759809396,13828.230087829994,-25.924656269999105,53064.812540160005 2025-10-07,03:56:38.000,280,11102875,113645,0,1759809397,13828.243560449999,-25.931705399998464,53064.79856592 2025-10-07,03:56:39.000,280,11102883,113845,0,1759809398,13828.263769379999,-25.945803659997182,53064.78459168001 2025-10-07,03:56:41.000,280,11102902,113605,0,1759809400,13828.270505689994,-25.938754529997823,53064.79856592 2025-10-07,03:56:41.000,280,11102937,113485,0,1759809400,13828.263769379999,-25.9599019199959,53064.84747576 2025-10-07,03:56:42.000,280,11102898,113645,0,1759809401,13828.283978309999,-25.981049310001254,53064.87542424001 2025-10-07,03:56:43.000,280,11102840,113405,0,1759809402,13828.304187239999,-25.96695104999526,53064.84048864 2025-10-07,03:56:44.000,280,11102841,113565,0,1759809403,13828.283978309999,-26.01629495999805,53064.882411360006 2025-10-07,03:56:45.000,280,11102926,113685,0,1759809404,13828.243560449999,-26.00924582999869,53064.8963856 2025-10-07,03:56:46.000,280,11102935,113605,0,1759809405,13828.27724199999,-26.00219669999933,53064.882411360006 2025-10-07,03:56:47.000,280,11102906,113885,0,1759809406,13828.209878899994,-26.044491479995486,53064.86843712 2025-10-07,03:56:48.000,280,11102910,113605,0,1759809407,13828.230087829994,-26.06563887000084,53064.88939848 2025-10-07,03:56:49.000,280,11102875,113525,0,1759809408,13828.243560449999,-26.0726880000002,53064.84048864 2025-10-07,03:57:01.000,280,11102896,113565,0,1759809420,13828.061680079998,-26.23481799000001,53064.98721816 2025-10-07,03:57:01.000,280,11102961,113565,0,1759809420,13828.048207459993,-26.255965379998088,53064.9662568 2025-10-07,03:57:02.000,280,11102930,113565,0,1759809421,13828.041471149998,-26.23481799000001,53064.9662568 2025-10-07,03:57:03.000,280,11102955,113405,0,1759809422,13828.034734839988,-26.284161899995524,53064.99420528001 2025-10-07,03:57:04.000,280,11102897,113685,0,1759809423,13827.987580669993,-26.24891624999873,53064.99420528001 2025-10-07,03:57:05.000,280,11102893,113605,0,1759809424,13828.001053289998,-26.263014509997447,53064.99420528001 2025-10-07,03:57:06.000,280,11102858,113485,0,1759809425,13827.980844359998,-26.24186711999937,53065.07106360001 2025-10-07,03:57:07.000,280,11102933,113525,0,1759809426,13827.940426499998,-26.263014509997447,53064.99420528001 2025-10-07,03:57:08.000,280,11102974,113405,0,1759809427,13827.873063400002,-26.270063639996806,53065.04311512001 2025-10-07,03:57:09.000,280,11102923,113485,0,1759809428,13827.900008639997,-26.29826016000152,53065.01516664 2025-10-07,03:57:11.000,280,11102922,113405,0,1759809430,13827.805700299992,-26.29826016000152,53064.97324392001 2025-10-07,03:57:11.000,280,11102881,113685,0,1759809430,13827.785491369992,-26.277112769996165,53064.97324392001 2025-10-07,03:57:12.000,280,11102911,113525,0,1759809431,13827.772018750002,-26.29826016000152,53064.9662568 2025-10-07,03:57:13.000,280,11102904,113605,0,1759809432,13827.758546129997,-26.263014509997447,53064.980231040005 2025-10-07,03:57:14.000,280,11102973,113605,0,1759809433,13827.738337199997,-26.284161899995524,53065.01516664 2025-10-07,03:57:15.000,280,11102967,113445,0,1759809434,13827.758546129997,-26.305309290000878,53065.036128 2025-10-07,03:57:16.000,280,11102917,113525,0,1759809435,13827.677710409997,-26.29121103000216,53064.9662568 2025-10-07,03:57:17.000,280,11102949,113525,0,1759809436,13827.650765170001,-26.326456679998955,53064.94529544 2025-10-07,03:57:18.000,280,11102955,113405,0,1759809437,13827.590138380001,-26.333505809998314,53064.93830832 2025-10-07,03:57:19.000,280,11102899,113765,0,1759809438,13827.522775279991,-26.29826016000152,53064.93830832 2025-10-07,03:57:21.000,280,11102881,113725,0,1759809440,13827.48235741999,-26.305309290000878,53064.92433408001 2025-10-07,03:57:21.000,280,11102900,113405,0,1759809440,13827.455412179996,-26.305309290000878,53064.92433408001 2025-10-07,03:57:22.000,280,11102929,113845,0,1759809441,13827.42173062999,-26.36170232999575,53064.90337272001 2025-10-07,03:57:23.000,280,11102933,113605,0,1759809442,13827.44193955999,-26.305309290000878,53064.90337272001 2025-10-07,03:57:24.000,280,11102917,113765,0,1759809443,13827.36784015,-26.347604069997033,53064.90337272001 2025-10-07,03:57:25.000,280,11102969,113765,0,1759809444,13827.32068597999,-26.36875145999511,53064.91734696 2025-10-07,03:57:26.000,280,11102957,113845,0,1759809445,13827.30721336,-26.396947979999823,53064.85446288001 2025-10-07,03:57:27.000,280,11102864,113805,0,1759809446,13827.28026811999,-26.36875145999511,53064.86843712 2025-10-07,03:57:28.000,280,11102975,113285,0,1759809447,13827.26005918999,-26.382849720001104,53064.87542424001 2025-10-07,03:57:29.000,280,11102888,113525,0,1759809448,13827.2667955,-26.389898850000463,53064.812540160005 2025-10-07,03:57:31.000,280,11102898,113605,0,1759809450,13827.253322879995,-26.42514449999726,53064.86843712 2025-10-07,03:57:31.000,280,11102933,113565,0,1759809450,13827.233113949995,-26.40399710999918,53064.88939848 2025-10-07,03:57:32.000,280,11102931,113805,0,1759809451,13827.233113949995,-26.446291889995337,53064.83350152001 2025-10-07,03:57:33.000,280,11102901,113725,0,1759809452,13827.20616871,-26.446291889995337,53064.80555304001 2025-10-07,03:57:34.000,280,11102944,113525,0,1759809453,13827.212905019995,-26.42514449999726,53064.7915788 2025-10-07,03:57:35.000,280,11103008,113405,0,1759809454,13827.19943239999,-26.46743928000069,53064.81952728 2025-10-07,03:57:36.000,280,11102955,113765,0,1759809455,13827.20616871,-26.446291889995337,53064.77760456 2025-10-07,03:57:37.000,280,11102921,113645,0,1759809456,13827.212905019995,-26.446291889995337,53064.75664320001 2025-10-07,03:57:38.000,280,11102965,113565,0,1759809457,13827.22637764,-26.46039015000133,53064.74965608 2025-10-07,03:57:39.000,280,11102858,113485,0,1759809458,13827.19943239999,-26.481537539999408,53064.77760456 2025-10-07,03:57:41.000,280,11102907,113485,0,1759809460,13827.172487159994,-26.509734059996845,53064.82651440001 2025-10-07,03:57:41.000,280,11102907,113685,0,1759809460,13827.192696089995,-26.488586669998767,53064.79856592 2025-10-07,03:57:42.000,280,11102947,113725,0,1759809461,13827.212905019995,-26.537930580001557,53064.73568184001 2025-10-07,03:57:43.000,280,11102911,113605,0,1759809462,13827.15901453999,-26.537930580001557,53064.77760456 2025-10-07,03:57:44.000,280,11102964,113805,0,1759809463,13827.12533299,-26.502684929997486,53064.77061744 2025-10-07,03:57:45.000,280,11102922,113565,0,1759809464,13827.13880560999,-26.559077969999635,53064.79856592 2025-10-07,03:57:46.000,280,11102943,113725,0,1759809465,13827.16575085,-26.552028840000276,53064.74266896 2025-10-07,03:57:47.000,280,11102961,113485,0,1759809466,13827.13880560999,-26.60137274999579,53064.74266896 2025-10-07,03:57:48.000,280,11102957,113645,0,1759809467,13827.132069299994,-26.573176229998353,53064.74266896 2025-10-07,03:57:49.000,280,11102878,113565,0,1759809468,13827.12533299,-26.580225359997712,53064.74266896 2025-10-07,03:57:51.000,280,11102956,113565,0,1759809470,13827.12533299,-26.59432361999643,53064.70773336001 2025-10-07,03:57:51.000,280,11102964,113605,0,1759809470,13827.12533299,-26.60137274999579,53064.70773336001 2025-10-07,03:57:52.000,280,11102915,113605,0,1759809471,13827.105124059999,-26.65071665999858,53064.74266896 2025-10-07,03:57:53.000,280,11102924,113605,0,1759809472,13827.132069299994,-26.64366752999922,53064.66581064001 2025-10-07,03:57:54.000,280,11102858,113085,0,1759809473,13827.091651439994,-26.622520140001143,53064.693759120004 2025-10-07,03:57:55.000,280,11102894,113405,0,1759809474,13827.071442509994,-26.65776578999794,53064.67978488 2025-10-07,03:57:56.000,280,11102944,113565,0,1759809475,13827.09838774999,-26.64366752999922,53064.693759120004 2025-10-07,03:57:57.000,280,11102894,113565,0,1759809476,13827.064706199999,-26.685962309995375,53064.693759120004 2025-10-07,03:57:58.000,280,11102909,113445,0,1759809477,13827.105124059999,-26.70710970000073,53064.7217076 2025-10-07,03:57:59.000,280,11102900,113645,0,1759809478,13827.12533299,-26.629569270000502,53064.67279776 2025-10-07,03:58:01.000,280,11102922,113685,0,1759809480,13827.091651439994,-26.65776578999794,53064.693759120004 2025-10-07,03:58:01.000,280,11102953,113485,0,1759809480,13827.132069299994,-26.65776578999794,53064.67978488 2025-10-07,03:58:02.000,280,11102937,113605,0,1759809481,13827.13880560999,-26.678913179996016,53064.65882352001 2025-10-07,03:58:03.000,280,11102848,113405,0,1759809482,13827.152278229994,-26.65776578999794,53064.7217076 2025-10-07,03:58:04.000,280,11102901,113565,0,1759809483,13827.18595978,-26.629569270000502,53064.714720480006 2025-10-07,03:58:05.000,280,11102954,113725,0,1759809484,13827.192696089995,-26.671864049996657,53064.714720480006 2025-10-07,03:58:06.000,280,11102969,113205,0,1759809485,13827.212905019995,-26.65071665999858,53064.70074624 2025-10-07,03:58:07.000,280,11102974,113245,0,1759809486,13827.212905019995,-26.65776578999794,53064.714720480006 2025-10-07,03:58:08.000,280,11102932,113325,0,1759809487,13827.17922346999,-26.65071665999858,53064.693759120004 2025-10-07,03:58:09.000,280,11102898,113565,0,1759809488,13827.15901453999,-26.65776578999794,53064.67279776 2025-10-07,03:58:11.000,280,11102967,113565,0,1759809490,13827.14554192,-26.615471010001784,53064.70074624 2025-10-07,03:58:11.000,280,11102892,113845,0,1759809490,13827.15901453999,-26.664814919997298,53064.72869472 2025-10-07,03:58:12.000,280,11102915,113485,0,1759809491,13827.17922346999,-26.63661839999986,53064.70074624 2025-10-07,03:58:13.000,280,11102900,113565,0,1759809492,13827.253322879995,-26.64366752999922,53064.67978488 2025-10-07,03:58:14.000,280,11102905,113645,0,1759809493,13827.233113949995,-26.629569270000502,53064.693759120004 2025-10-07,03:58:15.000,280,11102949,113765,0,1759809494,13827.273531809995,-26.63661839999986,53064.74266896 2025-10-07,03:58:16.000,280,11102855,113525,0,1759809495,13827.2667955,-26.60842187999515,53064.77061744 2025-10-07,03:58:17.000,280,11102945,113565,0,1759809496,13827.34089490999,-26.622520140001143,53064.74266896 2025-10-07,03:58:18.000,280,11102905,113285,0,1759809497,13827.32068597999,-26.615471010001784,53064.73568184001 2025-10-07,03:58:19.000,280,11102929,113365,0,1759809498,13827.30721336,-26.622520140001143,53064.77760456 2025-10-07,03:58:31.000,280,11102863,113565,0,1759809510,13827.576665759996,-26.580225359997712,53064.84747576 2025-10-07,03:58:31.000,280,11102866,113565,0,1759809510,13827.569929450001,-26.566127099998994,53064.90337272001 2025-10-07,03:58:32.000,280,11102931,113405,0,1759809511,13827.590138380001,-26.58727448999707,53064.91035984 2025-10-07,03:58:33.000,280,11102889,113525,0,1759809512,13827.637292549996,-26.59432361999643,53064.87542424001 2025-10-07,03:58:34.000,280,11102912,113645,0,1759809513,13827.650765170001,-26.537930580001557,53064.86843712 2025-10-07,03:58:35.000,280,11102893,113325,0,1759809514,13827.711391960001,-26.566127099998994,53064.90337272001 2025-10-07,03:58:36.000,280,11102913,113685,0,1759809515,13827.677710409997,-26.566127099998994,53064.931321200005 2025-10-07,03:58:37.000,280,11102960,113565,0,1759809516,13827.697919339997,-26.544979710000916,53064.95926968 2025-10-07,03:58:38.000,280,11102949,113645,0,1759809517,13827.724864579992,-26.516783189996204,53064.95926968 2025-10-07,03:58:39.000,280,11102886,113605,0,1759809518,13827.738337199997,-26.530881450002198,53064.97324392001 2025-10-07,03:58:41.000,280,11102982,113605,0,1759809520,13827.792227680002,-26.516783189996204,53064.9662568 2025-10-07,03:58:41.000,280,11102890,113245,0,1759809520,13827.758546129997,-26.502684929997486,53065.04311512001 2025-10-07,03:58:42.000,280,11102879,113525,0,1759809521,13827.785491369992,-26.516783189996204,53065.029140880004 2025-10-07,03:58:43.000,280,11102901,113725,0,1759809522,13827.825909229992,-26.544979710000916,53065.00119240001 2025-10-07,03:58:44.000,280,11102862,113685,0,1759809523,13827.839381849997,-26.537930580001557,53064.980231040005 2025-10-07,03:58:45.000,280,11102864,113365,0,1759809524,13827.873063400002,-26.537930580001557,53065.01516664 2025-10-07,03:58:46.000,280,11102944,113765,0,1759809525,13827.900008639997,-26.516783189996204,53065.00817952 2025-10-07,03:58:47.000,280,11102919,113525,0,1759809526,13827.967371739993,-26.523832319995563,53065.06407648 2025-10-07,03:58:48.000,280,11102860,113765,0,1759809527,13827.926953879993,-26.544979710000916,53065.02215376001 2025-10-07,03:58:49.000,280,11102869,113565,0,1759809528,13827.974108050003,-26.509734059996845,53065.1059992 2025-10-07,03:58:51.000,280,11102901,113445,0,1759809530,13827.987580669993,-26.530881450002198,53065.12696056 2025-10-07,03:58:51.000,280,11102954,113605,0,1759809530,13827.980844359998,-26.566127099998994,53065.12696056 2025-10-07,03:58:52.000,280,11102903,113445,0,1759809531,13828.021262219998,-26.516783189996204,53065.16189616001 2025-10-07,03:58:53.000,280,11102879,113525,0,1759809532,13828.048207459993,-26.559077969999635,53065.16189616001 2025-10-07,03:58:54.000,280,11102863,113365,0,1759809533,13828.075152699988,-26.573176229998353,53065.217793120006 2025-10-07,03:58:55.000,280,11102873,113445,0,1759809534,13828.054943769988,-26.580225359997712,53065.196831760004 2025-10-07,03:58:56.000,280,11102912,113645,0,1759809535,13828.088625319993,-26.573176229998353,53065.25272872 2025-10-07,03:58:57.000,280,11102929,113725,0,1759809536,13828.108834249993,-26.60842187999515,53065.23875448001 2025-10-07,03:58:58.000,280,11102910,113405,0,1759809537,13828.108834249993,-26.64366752999922,53065.23875448001 2025-10-07,03:58:59.000,280,11102893,113325,0,1759809538,13828.122306869998,-26.629569270000502,53065.28766432001 2025-10-07,03:59:01.000,280,11102938,113445,0,1759809540,13828.122306869998,-26.664814919997298,53065.30862568001 2025-10-07,03:59:01.000,280,11102898,113485,0,1759809540,13828.108834249993,-26.664814919997298,53065.30862568001 2025-10-07,03:59:02.000,280,11102876,113445,0,1759809541,13828.162724729998,-26.714158830000088,53065.32958704001 2025-10-07,03:59:03.000,280,11102868,113445,0,1759809542,13828.129043179993,-26.714158830000088,53065.33657416001 2025-10-07,03:59:04.000,280,11102850,113765,0,1759809543,13828.155988419989,-26.70710970000073,53065.4204196 2025-10-07,03:59:05.000,280,11102912,113445,0,1759809544,13828.142515799998,-26.742355349997524,53065.37150976 2025-10-07,03:59:06.000,280,11102892,113725,0,1759809545,13828.149252109994,-26.784650130000955,53065.3505484 2025-10-07,03:59:07.000,280,11102915,113765,0,1759809546,13828.129043179993,-26.805797519999032,53065.37849688001 2025-10-07,03:59:08.000,280,11102860,113405,0,1759809547,13828.182933659999,-26.83399403999647,53065.39247112 2025-10-07,03:59:09.000,280,11102920,113365,0,1759809548,13828.162724729998,-26.81284664999839,53065.44836808 2025-10-07,03:59:11.000,280,11102877,113605,0,1759809550,13828.182933659999,-26.798748389999673,53065.41343248 2025-10-07,03:59:11.000,280,11102894,113405,0,1759809550,13828.135779489989,-26.82694490999711,53065.40644536001 2025-10-07,03:59:12.000,280,11102927,113605,0,1759809551,13828.182933659999,-26.81989577999775,53065.4902908 2025-10-07,03:59:13.000,280,11102857,113365,0,1759809552,13828.216615209989,-26.855141430001822,53065.532213520004 2025-10-07,03:59:14.000,280,11102837,113805,0,1759809553,13828.182933659999,-26.86923969000054,53065.50426504001 2025-10-07,03:59:15.000,280,11102919,113605,0,1759809554,13828.135779489989,-26.897436209997977,53065.51823928 2025-10-07,03:59:16.000,280,11102859,113245,0,1759809555,13828.155988419989,-26.904485339997336,53065.553174880006 2025-10-07,03:59:17.000,280,11102904,113365,0,1759809556,13828.142515799998,-26.890387079998618,53065.53920064 2025-10-07,03:59:18.000,280,11102927,113565,0,1759809557,13828.169461039994,-26.88333794999926,53065.54618776001 2025-10-07,03:59:19.000,280,11102859,112965,0,1759809558,13828.216615209989,-26.890387079998618,53065.560162 2025-10-07,03:59:21.000,280,11102950,113445,0,1759809560,13828.196406279989,-26.904485339997336,53065.57413624001 2025-10-07,03:59:21.000,280,11102836,113405,0,1759809560,13828.182933659999,-26.890387079998618,53065.560162 2025-10-07,03:59:22.000,280,11102900,113485,0,1759809561,13828.230087829994,-26.904485339997336,53065.58811048 2025-10-07,03:59:23.000,280,11102930,113565,0,1759809562,13828.27724199999,-26.925632729995414,53065.602084720005 2025-10-07,03:59:24.000,280,11102866,113405,0,1759809563,13828.263769379999,-26.925632729995414,53065.58811048 2025-10-07,03:59:25.000,280,11102932,113765,0,1759809564,13828.250296759994,-26.946780120000767,53065.66496880001 2025-10-07,03:59:26.000,280,11102952,113565,0,1759809565,13828.25703306999,-26.925632729995414,53065.59509760001 2025-10-07,03:59:27.000,280,11102953,113645,0,1759809566,13828.230087829994,-26.967927509998844,53065.67195592001 2025-10-07,03:59:28.000,280,11102842,113525,0,1759809567,13828.236824139989,-26.904485339997336,53065.63702032 2025-10-07,03:59:29.000,280,11102849,113445,0,1759809568,13828.250296759994,-26.93268186000205,53065.65798168 2025-10-07,03:59:31.000,280,11102924,113725,0,1759809570,13828.263769379999,-26.939730990001408,53065.66496880001 2025-10-07,03:59:31.000,280,11102863,113325,0,1759809570,13828.250296759994,-26.939730990001408,53065.699904400004 2025-10-07,03:59:32.000,280,11102883,113685,0,1759809571,13828.270505689994,-26.939730990001408,53065.69291728001 2025-10-07,03:59:33.000,280,11102880,113445,0,1759809572,13828.250296759994,-26.953829250000126,53065.720865760006 2025-10-07,03:59:34.000,280,11102877,113405,0,1759809573,13828.270505689994,-26.99612402999628,53065.720865760006 2025-10-07,03:59:35.000,280,11102835,113565,0,1759809574,13828.310923549994,-26.982025769997563,53065.699904400004 2025-10-07,03:59:36.000,280,11102904,113605,0,1759809575,13828.310923549994,-26.974976639998204,53065.73484 2025-10-07,03:59:37.000,280,11102874,113485,0,1759809576,13828.290714619994,-26.967927509998844,53065.73484 2025-10-07,03:59:38.000,280,11102907,113605,0,1759809577,13828.33786878999,-26.967927509998844,53065.77676272 2025-10-07,03:59:39.000,280,11102884,113405,0,1759809578,13828.31765985999,-26.982025769997563,53065.77676272 2025-10-07,03:59:41.000,280,11102954,113525,0,1759809580,13828.310923549994,-27.00317315999564,53065.83964680001 2025-10-07,03:59:41.000,280,11102919,113245,0,1759809580,13828.3446051,-26.974976639998204,53065.8047112 2025-10-07,03:59:42.000,280,11102930,113605,0,1759809581,13828.351341409994,-27.017271420001634,53065.83964680001 2025-10-07,03:59:43.000,280,11102875,113605,0,1759809582,13828.38502296,-27.00317315999564,53065.83964680001 2025-10-07,03:59:44.000,280,11102906,113365,0,1759809583,13828.391759269995,-27.00317315999564,53065.86060816001 2025-10-07,03:59:45.000,280,11102918,113285,0,1759809584,13828.39849557999,-26.99612402999628,53065.888556640006 2025-10-07,03:59:46.000,280,11102858,113445,0,1759809585,13828.391759269995,-27.010222290002275,53065.888556640006 2025-10-07,03:59:48.000,280,11102963,113805,0,1759809587,13828.42544082,-27.04546793999907,53065.96541496 2025-10-07,03:59:48.000,280,11102865,113485,0,1759809587,13828.41870450999,-27.024320550000994,53065.88156952001 2025-10-07,03:59:49.000,280,11102956,113645,0,1759809588,13828.452386059995,-27.024320550000994,53065.937466480005 2025-10-07,03:59:51.000,280,11102896,113605,0,1759809590,13828.46585868,-27.031369680000353,53065.97240208 2025-10-07,03:59:51.000,280,11102923,113445,0,1759809590,13828.452386059995,-27.024320550000994,53066.02131192 2025-10-07,03:59:52.000,280,11102874,113845,0,1759809591,13828.48606761,-27.080713589995867,53065.986376320005 2025-10-07,03:59:53.000,280,11102911,113805,0,1759809592,13828.47933129999,-27.073664459996508,53066.035286160004 2025-10-07,03:59:54.000,280,11102872,113565,0,1759809593,13828.47933129999,-27.080713589995867,53066.035286160004 2025-10-07,03:59:55.000,280,11102913,113605,0,1759809594,13828.48606761,-27.123008369999297,53066.02131192 2025-10-07,03:59:56.000,280,11102907,113605,0,1759809595,13828.48606761,-27.11595923999994,53066.04227328 2025-10-07,03:59:57.000,280,11102913,113645,0,1759809596,13828.49954022999,-27.144155759997375,53066.04926040001 2025-10-07,03:59:58.000,280,11102858,113565,0,1759809597,13828.513012849995,-27.137106629998016,53066.084196 2025-10-07,03:59:59.000,280,11102851,113405,0,1759809598,13828.472594989995,-27.165303149995452,53066.035286160004 2025-10-07,04:00:01.000,280,11102892,113725,0,1759809600,13828.44564975,-27.207597929998883,53066.04227328 2025-10-07,04:00:01.000,280,11102870,113445,0,1759809600,13828.43891343999,-27.165303149995452,53066.04227328 2025-10-07,04:00:02.000,280,11102944,113405,0,1759809601,13828.42544082,-27.214647059998242,53066.084196 2025-10-07,04:00:03.000,280,11102886,113565,0,1759809602,13828.40523189,-27.179401410001446,53066.1191316 2025-10-07,04:00:04.000,280,11102831,113645,0,1759809603,13828.411968199995,-27.2216961899976,53066.09118312 2025-10-07,04:00:05.000,280,11102882,113485,0,1759809604,13828.38502296,-27.22874531999696,53066.07720888001 2025-10-07,04:00:06.000,280,11102950,113325,0,1759809605,13828.37828664999,-27.263990970001032,53066.13310584 2025-10-07,04:00:07.000,280,11102871,113645,0,1759809606,13828.371550339994,-27.263990970001032,53066.14009296 2025-10-07,04:00:08.000,280,11102898,113685,0,1759809607,13828.29745092999,-27.299236619997828,53066.11214448 2025-10-07,04:00:09.000,280,11102880,113565,0,1759809608,13828.310923549994,-27.306285749997187,53066.14009296 2025-10-07,04:00:11.000,280,11102890,113485,0,1759809610,13828.304187239999,-27.327433139995264,53066.18201568 2025-10-07,04:00:11.000,280,11102884,113765,0,1759809610,13828.243560449999,-27.320384009995905,53066.13310584 2025-10-07,04:00:12.000,280,11102873,113845,0,1759809611,13828.223351519999,-27.327433139995264,53066.154067200005 2025-10-07,04:00:13.000,280,11102962,113565,0,1759809612,13828.196406279989,-27.369727919998695,53066.18201568 2025-10-07,04:00:14.000,280,11102947,113485,0,1759809613,13828.203142589999,-27.369727919998695,53066.1890028 2025-10-07,04:00:15.000,280,11102883,113765,0,1759809614,13828.162724729998,-27.390875309996773,53066.09118312 2025-10-07,04:00:16.000,280,11102860,113645,0,1759809615,13828.162724729998,-27.419071830001485,53066.16105432 2025-10-07,04:00:17.000,280,11102905,113565,0,1759809616,13828.129043179993,-27.440219219999562,53066.11214448 2025-10-07,04:00:18.000,280,11102896,113685,0,1759809617,13828.102097939998,-27.440219219999562,53066.1191316 2025-10-07,04:00:19.000,280,11102887,113565,0,1759809618,13828.061680079998,-27.45431747999828,53066.16105432 2025-10-07,04:00:21.000,280,11102911,113685,0,1759809620,13828.041471149998,-27.468415739997,53066.11214448 2025-10-07,04:00:22.000,280,11102862,113765,0,1759809621,13828.068416389993,-27.49661226000171,53066.16105432 2025-10-07,04:00:23.000,280,11102899,113645,0,1759809622,13828.115570559989,-27.489563130002352,53066.20996416 2025-10-07,04:00:24.000,280,11102966,113685,0,1759809623,13828.041471149998,-27.538907039997866,53066.11214448 2025-10-07,04:00:25.000,280,11102953,113485,0,1759809624,13828.007789599993,-27.609398339998734,53066.11214448 2025-10-07,04:00:26.000,280,11102941,113605,0,1759809625,13828.021262219998,-27.64464398999553,53066.16804144001 2025-10-07,04:00:27.000,280,11102939,113805,0,1759809626,13827.974108050003,-27.63054572999681,53066.12611872001 2025-10-07,04:00:28.000,280,11102938,113605,0,1759809627,13827.933690190002,-27.623496599997452,53066.1191316 2025-10-07,04:00:29.000,280,11102905,113685,0,1759809628,13827.906744949993,-27.64464398999553,53066.09817024001 2025-10-07,04:00:30.000,280,11102904,113485,0,1759809629,13827.940426499998,-27.651693120002165,53066.13310584 2025-10-07,04:00:32.000,280,11102937,113325,0,1759809631,13827.886536019992,-27.672840510000242,53066.14708008001 2025-10-07,04:00:32.000,280,11102916,113565,0,1759809631,13827.906744949993,-27.70103702999768,53066.07720888001 2025-10-07,04:00:33.000,280,11102949,113765,0,1759809632,13827.866327089992,-27.75038094000047,53066.11214448 2025-10-07,04:00:34.000,280,11102952,113405,0,1759809633,13827.886536019992,-27.729233549995115,53066.105157360005 2025-10-07,04:00:35.000,280,11102942,113805,0,1759809634,13827.859590779997,-27.74333181000111,53066.07720888001 2025-10-07,04:00:36.000,280,11102929,113565,0,1759809635,13827.906744949993,-27.75038094000047,53066.13310584 2025-10-07,04:00:37.000,280,11102886,113525,0,1759809636,13827.852854470002,-27.813823110001977,53066.084196 2025-10-07,04:00:38.000,280,11102914,113445,0,1759809637,13827.846118159992,-27.80677397999534,53066.06323464 2025-10-07,04:00:39.000,280,11102965,113325,0,1759809638,13827.825909229992,-27.86316701999749,53066.07720888001 2025-10-07,04:00:40.000,280,11102857,113765,0,1759809639,13827.792227680002,-27.85611788999813,53066.06323464 2025-10-07,04:00:42.000,280,11102882,113645,0,1759809641,13827.792227680002,-27.91251093000028,53066.02131192 2025-10-07,04:00:42.000,280,11102944,113445,0,1759809641,13827.765282439992,-27.933658319998358,53066.105157360005 2025-10-07,04:00:43.000,280,11102905,113805,0,1759809642,13827.765282439992,-27.961854839995794,53066.09118312 2025-10-07,04:00:44.000,280,11102889,113525,0,1759809643,13827.724864579992,-27.968903969995154,53066.04227328 2025-10-07,04:00:45.000,280,11102900,113605,0,1759809644,13827.778755059997,-28.032346139996662,53066.04926040001 2025-10-07,04:00:46.000,280,11102892,113525,0,1759809645,13827.731600890002,-28.04644439999538,53066.02829904001 2025-10-07,04:00:47.000,280,11102871,113725,0,1759809646,13827.745073509992,-28.08873917999881,53066.04926040001 2025-10-07,04:00:48.000,280,11102935,113605,0,1759809647,13827.697919339997,-28.10988656999689,53066.00733768001 2025-10-07,04:00:49.000,280,11102826,113525,0,1759809648,13827.691183030001,-28.1380830900016,53066.0143248 2025-10-07,04:00:50.000,280,11102889,113685,0,1759809649,13827.691183030001,-28.1380830900016,53065.986376320005 2025-10-07,04:00:52.000,280,11102905,113565,0,1759809651,13827.650765170001,-28.180377869997756,53065.937466480005 2025-10-07,04:00:52.000,280,11102910,113725,0,1759809651,13827.664237789992,-28.215623520001827,53065.97938920001 2025-10-07,04:00:53.000,280,11102901,113765,0,1759809652,13827.637292549996,-28.229721780000546,53065.97938920001 2025-10-07,04:00:54.000,280,11102912,113645,0,1759809653,13827.630556240001,-28.293163950002054,53065.937466480005 2025-10-07,04:00:55.000,280,11102941,113605,0,1759809654,13827.664237789992,-28.300213080001413,53065.97240208 2025-10-07,04:00:56.000,280,11102907,113605,0,1759809655,13827.644028859992,-28.307262210000772,53065.96541496 2025-10-07,04:00:57.000,280,11102866,113765,0,1759809656,13827.644028859992,-28.33545872999821,53065.93047936001 2025-10-07,04:00:58.000,280,11102941,113205,0,1759809657,13827.630556240001,-28.363655249995645,53065.888556640006 2025-10-07,04:00:59.000,280,11102889,113405,0,1759809658,13827.630556240001,-28.398900899999717,53065.89554376 2025-10-07,04:01:00.000,280,11102888,113605,0,1759809659,13827.664237789992,-28.434146549996512,53065.888556640006 2025-10-07,04:01:02.000,280,11102917,113645,0,1759809661,13827.657501479996,-28.462343070001225,53065.867595280004 2025-10-07,04:01:02.000,280,11102928,113525,0,1759809661,13827.650765170001,-28.476441329999943,53065.90253088 2025-10-07,04:01:03.000,280,11102985,113605,0,1759809662,13827.664237789992,-28.51168697999674,53065.8745824 2025-10-07,04:01:04.000,280,11102969,113725,0,1759809663,13827.670974100001,-28.525785239995457,53065.91650512 2025-10-07,04:01:05.000,280,11102898,113525,0,1759809664,13827.623819929991,-28.55398176000017,53065.88156952001 2025-10-07,04:01:06.000,280,11102937,113365,0,1759809665,13827.637292549996,-28.589227409996965,53065.8745824 2025-10-07,04:01:07.000,280,11102913,113805,0,1759809666,13827.677710409997,-28.631522190000396,53065.888556640006 2025-10-07,04:01:08.000,280,11102932,113405,0,1759809667,13827.623819929991,-28.659718709997833,53065.89554376 2025-10-07,04:01:09.000,280,11102875,113485,0,1759809668,13827.691183030001,-28.659718709997833,53065.85362104 2025-10-07,04:01:10.000,280,11102879,113405,0,1759809669,13827.670974100001,-28.68086609999591,53065.84663392 2025-10-07,04:01:12.000,280,11102926,113405,0,1759809671,13827.691183030001,-28.702013490001264,53065.867595280004 2025-10-07,04:01:12.000,280,11102891,113445,0,1759809671,13827.704655649992,-28.7302100099987,53065.88156952001 2025-10-07,04:01:13.000,280,11102945,113605,0,1759809672,13827.711391960001,-28.765455659995496,53065.89554376 2025-10-07,04:01:14.000,280,11102905,113605,0,1759809673,13827.751809820002,-28.800701309999567,53065.89554376 2025-10-07,04:01:15.000,280,11102929,113325,0,1759809674,13827.758546129997,-28.800701309999567,53065.86060816001 2025-10-07,04:01:16.000,280,11102841,113725,0,1759809675,13827.758546129997,-28.864143480001076,53065.85362104 2025-10-07,04:01:17.000,280,11102878,113445,0,1759809676,13827.792227680002,-28.885290869999153,53065.79073696001 2025-10-07,04:01:18.000,280,11102944,113525,0,1759809677,13827.785491369992,-28.927585649995308,53065.867595280004 2025-10-07,04:01:19.000,280,11102933,113405,0,1759809678,13827.805700299992,-28.941683910001302,53065.90253088 2025-10-07,04:01:20.000,280,11102909,113285,0,1759809679,13827.792227680002,-28.976929559998098,53065.84663392 2025-10-07,04:01:22.000,280,11102898,113525,0,1759809681,13827.792227680002,-29.01922434000153,53065.818685440005 2025-10-07,04:01:22.000,280,11102921,113365,0,1759809681,13827.886536019992,-29.026273470000888,53065.85362104 2025-10-07,04:01:23.000,280,11102917,113485,0,1759809682,13827.926953879993,-29.061519119997683,53065.83964680001 2025-10-07,04:01:24.000,280,11102890,113685,0,1759809683,13827.947162809993,-29.0756173799964,53065.8745824 2025-10-07,04:01:25.000,280,11102922,113485,0,1759809684,13827.940426499998,-29.096764770001755,53065.84663392 2025-10-07,04:01:26.000,280,11102895,113245,0,1759809685,13827.960635429998,-29.117912159999833,53065.85362104 2025-10-07,04:01:27.000,280,11102911,113525,0,1759809686,13827.994316979988,-29.13201041999855,53065.81169832001 2025-10-07,04:01:28.000,280,11102942,113165,0,1759809687,13828.021262219998,-29.13201041999855,53065.83964680001 2025-10-07,04:01:29.000,280,11102893,113525,0,1759809688,13828.021262219998,-29.1884034600007,53065.81169832001 2025-10-07,04:01:30.000,280,11102951,113645,0,1759809689,13828.048207459993,-29.216599979998136,53065.79073696001 2025-10-07,04:01:32.000,280,11102879,113605,0,1759809691,13828.075152699988,-29.223649109997496,53065.79772408 2025-10-07,04:01:32.000,280,11102911,113285,0,1759809691,13828.095361629988,-29.244796499995573,53065.83964680001 2025-10-07,04:01:33.000,280,11102949,114765,0,1759809692,13828.102097939998,-29.251845630002208,53065.867595280004 2025-10-07,04:01:34.000,280,11102938,113405,0,1759809693,13828.115570559989,-29.31528779999644,53065.81169832001 2025-10-07,04:01:35.000,280,11102962,113645,0,1759809694,13828.108834249993,-29.3223369299958,53065.84663392 2025-10-07,04:01:36.000,280,11102958,113685,0,1759809695,13828.149252109994,-29.30823866999708,53065.86060816001 2025-10-07,04:01:37.000,280,11102884,113245,0,1759809696,13828.169461039994,-29.36463170999923,53065.88156952001 2025-10-07,04:01:38.000,280,11102935,113085,0,1759809697,13828.149252109994,-29.399877359996026,53065.88156952001 2025-10-07,04:01:39.000,280,11102958,113805,0,1759809698,13828.189669969994,-29.42807388000074,53065.86060816001 2025-10-07,04:01:40.000,280,11102884,113605,0,1759809699,13828.216615209989,-29.449221269998816,53065.83265968001 2025-10-07,04:01:42.000,280,11102942,113765,0,1759809701,13828.216615209989,-29.498565180001606,53065.8745824 2025-10-07,04:01:42.000,280,11102843,113445,0,1759809701,13828.243560449999,-29.498565180001606,53065.84663392 2025-10-07,04:01:43.000,280,11102914,113445,0,1759809702,13828.223351519999,-29.5338108299984,53065.86060816001 2025-10-07,04:01:44.000,280,11102938,113525,0,1759809703,13828.25703306999,-29.562007349995838,53065.91650512 2025-10-07,04:01:45.000,280,11102847,113725,0,1759809704,13828.270505689994,-29.569056479995197,53065.867595280004 2025-10-07,04:01:46.000,280,11102914,113325,0,1759809705,13828.263769379999,-29.60430212999927,53065.867595280004 2025-10-07,04:01:47.000,280,11102874,113485,0,1759809706,13828.270505689994,-29.639547779996064,53065.88156952001 2025-10-07,04:01:48.000,280,11102924,113525,0,1759809707,13828.263769379999,-29.702989949997573,53065.93047936001 2025-10-07,04:01:49.000,280,11102964,113645,0,1759809708,13828.25703306999,-29.695940819998214,53065.90951800001 2025-10-07,04:01:50.000,280,11102936,113485,0,1759809709,13828.25703306999,-29.71708820999629,53065.90253088 2025-10-07,04:01:52.000,280,11102909,113645,0,1759809711,13828.290714619994,-29.7805303799978,53065.89554376 2025-10-07,04:01:52.000,280,11102962,113565,0,1759809711,13828.270505689994,-29.7805303799978,53065.95842784001 2025-10-07,04:01:53.000,280,11102896,113405,0,1759809712,13828.263769379999,-29.82987429000059,53065.8745824 2025-10-07,04:01:54.000,280,11102940,113445,0,1759809713,13828.27724199999,-29.81577603000187,53065.93047936001 2025-10-07,04:01:55.000,280,11102948,113605,0,1759809714,13828.25703306999,-29.872169069996744,53065.95842784001 2025-10-07,04:01:56.000,280,11102867,113485,0,1759809715,13828.310923549994,-29.865119939997385,53065.95144072 2025-10-07,04:01:57.000,280,11102934,113725,0,1759809716,13828.304187239999,-29.872169069996744,53065.97240208 2025-10-07,04:01:58.000,280,11102902,113765,0,1759809717,13828.29745092999,-29.907414720000816,53065.99336344 2025-10-07,04:01:59.000,280,11102890,113605,0,1759809718,13828.29745092999,-29.865119939997385,53066.00733768001 2025-10-07,04:02:00.000,280,11102948,113525,0,1759809719,13828.310923549994,-29.900365590001456,53066.02829904001 2025-10-07,04:02:02.000,280,11102926,113485,0,1759809721,13828.27724199999,-29.893316460002097,53065.99336344 2025-10-07,04:02:02.000,280,11102857,113485,0,1759809721,13828.283978309999,-29.921512979999534,53066.02131192 2025-10-07,04:02:03.000,280,11102883,113605,0,1759809722,13828.31765985999,-29.900365590001456,53066.035286160004 2025-10-07,04:02:04.000,280,11102921,113805,0,1759809723,13828.290714619994,-29.900365590001456,53066.07720888001 2025-10-07,04:02:05.000,280,11102982,113725,0,1759809724,13828.283978309999,-29.914463850000175,53066.09118312 2025-10-07,04:02:06.000,280,11102905,113245,0,1759809725,13828.27724199999,-29.914463850000175,53066.07022176 2025-10-07,04:02:07.000,280,11102908,113565,0,1759809726,13828.263769379999,-29.94266036999761,53066.07022176 2025-10-07,04:02:08.000,280,11102944,113485,0,1759809727,13828.216615209989,-29.970856890002324,53066.14009296 2025-10-07,04:02:09.000,280,11102956,113725,0,1759809728,13828.250296759994,-29.970856890002324,53066.12611872001 2025-10-07,04:02:10.000,280,11102966,113405,0,1759809729,13828.230087829994,-29.977906020001683,53066.17502856001 2025-10-07,04:02:12.000,280,11102875,113405,0,1759809731,13828.203142589999,-30.020200799997838,53066.09118312 2025-10-07,04:02:12.000,280,11102903,113645,0,1759809731,13828.250296759994,-30.01315166999848,53066.14009296 2025-10-07,04:02:13.000,280,11102885,113605,0,1759809732,13828.216615209989,-30.034299059996556,53066.23791264 2025-10-07,04:02:14.000,280,11102900,113405,0,1759809733,13828.230087829994,-30.076593839999987,53066.21695128001 2025-10-07,04:02:15.000,280,11102953,113685,0,1759809734,13828.250296759994,-30.076593839999987,53066.25188688 2025-10-07,04:02:16.000,280,11102953,113485,0,1759809735,13828.236824139989,-30.111839489996783,53066.21695128001 2025-10-07,04:02:17.000,280,11102942,113605,0,1759809736,13828.209878899994,-30.154134270000213,53066.24489976001 2025-10-07,04:02:18.000,280,11102950,113685,0,1759809737,13828.263769379999,-30.161183399999572,53066.29380960001 2025-10-07,04:02:19.000,280,11102877,113525,0,1759809738,13828.236824139989,-30.196429049996368,53066.21695128001 2025-10-07,04:02:20.000,280,11102907,113645,0,1759809739,13828.263769379999,-30.203478179995727,53066.23092552 2025-10-07,04:02:22.000,280,11102931,113685,0,1759809741,13828.236824139989,-30.2387238299998,53066.272848240005 2025-10-07,04:02:22.000,280,11102917,113645,0,1759809741,13828.270505689994,-30.2387238299998,53066.28682248 2025-10-07,04:02:23.000,280,11102885,113485,0,1759809742,13828.230087829994,-30.281018609995954,53066.27983536 2025-10-07,04:02:24.000,280,11102945,113485,0,1759809743,13828.270505689994,-30.273969479996595,53066.35669368 2025-10-07,04:02:25.000,280,11102962,113325,0,1759809744,13828.304187239999,-30.302166000001307,53066.321758080005 2025-10-07,04:02:26.000,280,11102918,113405,0,1759809745,13828.283978309999,-30.302166000001307,53066.37765504 2025-10-07,04:02:27.000,280,11102913,113205,0,1759809746,13828.304187239999,-30.302166000001307,53066.3986164 2025-10-07,04:02:28.000,280,11102950,113765,0,1759809747,13828.310923549994,-30.302166000001307,53066.41957776 2025-10-07,04:02:29.000,280,11102938,113645,0,1759809748,13828.3446051,-30.302166000001307,53066.3986164 2025-10-07,04:02:30.000,280,11102897,113565,0,1759809749,13828.331132479994,-30.344460779997462,53066.45451336 2025-10-07,04:02:32.000,280,11102903,113885,0,1759809751,13828.33786878999,-30.330362519998744,53066.48246184001 2025-10-07,04:02:32.000,280,11102879,113365,0,1759809751,13828.331132479994,-30.323313389999385,53066.46150048001 2025-10-07,04:02:33.000,280,11102913,113565,0,1759809752,13828.3446051,-30.379706430001534,53066.48246184001 2025-10-07,04:02:34.000,280,11102910,113445,0,1759809753,13828.371550339994,-30.379706430001534,53066.53137168001 2025-10-07,04:02:35.000,280,11102913,113405,0,1759809754,13828.35807771999,-30.372657300002174,53066.59425576 2025-10-07,04:02:36.000,280,11102923,113605,0,1759809755,13828.38502296,-30.36560816999554,53066.52438456 2025-10-07,04:02:37.000,280,11102910,113565,0,1759809756,13828.411968199995,-30.40790294999897,53066.58028152001 2025-10-07,04:02:38.000,280,11102998,113605,0,1759809757,13828.411968199995,-30.47134512000048,53066.559320160006 2025-10-07,04:02:39.000,280,11102895,113605,0,1759809758,13828.452386059995,-30.42200120999769,53066.60124288001 2025-10-07,04:02:40.000,280,11102906,113685,0,1759809759,13828.432177129995,-30.436099469996407,53066.61521712 2025-10-07,04:02:42.000,280,11102965,113245,0,1759809761,13828.45912236999,-30.450197729995125,53066.63617848 2025-10-07,04:02:42.000,280,11102907,113525,0,1759809761,13828.492803919995,-30.47134512000048,53066.608230000005 2025-10-07,04:02:43.000,280,11102958,113645,0,1759809762,13828.44564975,-30.42200120999769,53066.66412696 2025-10-07,04:02:44.000,280,11102865,113765,0,1759809763,13828.48606761,-30.499541639997915,53066.657139840005 2025-10-07,04:02:45.000,280,11102885,113565,0,1759809764,13828.53995808999,-30.478394249999837,53066.7130368 2025-10-07,04:02:46.000,280,11102899,113725,0,1759809765,13828.52648547,-30.506590769997274,53066.69207544 2025-10-07,04:02:47.000,280,11102959,113685,0,1759809766,13828.51974915999,-30.513639899996633,53066.76194664 2025-10-07,04:02:48.000,280,11102917,113645,0,1759809767,13828.513012849995,-30.492492509998556,53066.775920880005 2025-10-07,04:02:49.000,280,11102899,113645,0,1759809768,13828.5466944,-30.478394249999837,53066.782908 2025-10-07,04:02:50.000,280,11102941,113605,0,1759809769,13828.553430709995,-30.499541639997915,53066.78989512 2025-10-07,04:02:52.000,280,11102928,112925,0,1759809771,13828.53995808999,-30.485443379999197,53066.79688224001 2025-10-07,04:02:52.000,280,11102952,113445,0,1759809771,13828.56016701999,-30.450197729995125,53066.84579208001 2025-10-07,04:02:53.000,280,11102897,113845,0,1759809772,13828.56016701999,-30.485443379999197,53066.85976632 2025-10-07,04:02:54.000,280,11102939,113565,0,1759809773,13828.573639639995,-30.499541639997915,53066.88771480001 2025-10-07,04:02:55.000,280,11102890,114085,0,1759809774,13828.64100273999,-30.478394249999837,53066.91566328001 2025-10-07,04:02:56.000,280,11102983,113605,0,1759809775,13828.64100273999,-30.45724686000176,53066.92963752 2025-10-07,04:02:57.000,280,11102951,113445,0,1759809776,13828.654475359996,-30.429050339997048,53066.93662464001 2025-10-07,04:02:58.000,280,11102893,113765,0,1759809777,13828.634266429995,-30.429050339997048,53066.92963752 2025-10-07,04:02:59.000,280,11102951,113525,0,1759809778,13828.62079380999,-30.45724686000176,53066.93662464001 2025-10-07,04:03:00.000,280,11102959,113405,0,1759809779,13828.70836584,-30.41495207999833,53066.97854736 2025-10-07,04:03:12.000,280,11102942,113765,0,1759809791,13828.863300969992,-30.570032939998782,53067.111302640005 2025-10-07,04:03:12.000,280,11102966,113565,0,1759809791,13828.843092039991,-30.562983809999423,53067.18816096 2025-10-07,04:03:13.000,280,11102919,113405,0,1759809792,13828.890246210001,-30.548885550000705,53067.19514808 2025-10-07,04:03:14.000,280,11102916,113405,0,1759809793,13828.883509899992,-30.5841311999975,53067.18816096 2025-10-07,04:03:15.000,280,11102966,113645,0,1759809794,13828.896982519997,-30.612327720002213,53067.24405792 2025-10-07,04:03:16.000,280,11102888,113325,0,1759809795,13828.930664070002,-30.64052423999965,53067.2370708 2025-10-07,04:03:17.000,280,11102954,113365,0,1759809796,13828.930664070002,-30.64757336999901,53067.278993520005 2025-10-07,04:03:18.000,280,11102920,113605,0,1759809797,13828.930664070002,-30.654622499998368,53067.26501928 2025-10-07,04:03:19.000,280,11102889,113565,0,1759809798,13828.950873000002,-30.64757336999901,53067.327903360005 2025-10-07,04:03:20.000,280,11102978,113765,0,1759809799,13828.977818239997,-30.725113799999235,53067.327903360005 2025-10-07,04:03:22.000,280,11102912,113405,0,1759809801,13828.964345619992,-30.6969172800018,53067.31392912 2025-10-07,04:03:22.000,280,11102928,113485,0,1759809801,13828.930664070002,-30.711015540000517,53067.327903360005 2025-10-07,04:03:23.000,280,11102927,113405,0,1759809802,13828.944136689992,-30.732162929998594,53067.34886472001 2025-10-07,04:03:24.000,280,11102883,113405,0,1759809803,13828.937400379997,-30.739212059997953,53067.397774560006 2025-10-07,04:03:25.000,280,11102895,113605,0,1759809804,13828.984554549992,-30.76740857999539,53067.397774560006 2025-10-07,04:03:26.000,280,11102955,113445,0,1759809805,13828.984554549992,-30.781506840001384,53067.45367152 2025-10-07,04:03:27.000,280,11102898,113725,0,1759809806,13829.004763479992,-30.788555970000743,53067.43969728001 2025-10-07,04:03:28.000,280,11102996,113525,0,1759809807,13828.998027169997,-30.781506840001384,53067.46065864 2025-10-07,04:03:29.000,280,11102945,113565,0,1759809808,13828.998027169997,-30.82380161999754,53067.43271016 2025-10-07,04:03:30.000,280,11102911,113565,0,1759809809,13828.984554549992,-30.80265422999946,53067.47463288 2025-10-07,04:03:32.000,280,11102902,113645,0,1759809811,13828.991290860002,-30.82380161999754,53067.46065864 2025-10-07,04:03:32.000,280,11102906,113565,0,1759809811,13829.004763479992,-30.81675248999818,53067.495594240005 2025-10-07,04:03:33.000,280,11102924,113365,0,1759809812,13829.045181339992,-30.85904727000161,53067.495594240005 2025-10-07,04:03:34.000,280,11102956,113685,0,1759809813,13829.045181339992,-30.887243789999047,53067.5514912 2025-10-07,04:03:35.000,280,11102926,113325,0,1759809814,13829.045181339992,-30.894292919998406,53067.57943968 2025-10-07,04:03:36.000,280,11102982,113525,0,1759809815,13829.038445029997,-30.87314553000033,53067.544504080004 2025-10-07,04:03:37.000,280,11102918,113605,0,1759809816,13828.998027169997,-30.894292919998406,53067.58642680001 2025-10-07,04:03:38.000,280,11102964,113485,0,1759809817,13829.018236099997,-30.936587700001837,53067.62834952 2025-10-07,04:03:39.000,280,11102968,113605,0,1759809818,13829.045181339992,-30.936587700001837,53067.60738816001 2025-10-07,04:03:40.000,280,11102934,113605,0,1759809819,13829.024972409992,-30.950685960000555,53067.565465440006 2025-10-07,04:03:42.000,280,11102947,113445,0,1759809821,13829.011499790002,-30.964784219999274,53067.55847832001 2025-10-07,04:03:42.000,280,11102986,113805,0,1759809821,13829.038445029997,-30.971833349998633,53067.614375280005 2025-10-07,04:03:43.000,280,11102938,113645,0,1759809822,13829.051917650002,-30.98593160999735,53067.62834952 2025-10-07,04:03:44.000,280,11102908,113525,0,1759809823,13829.045181339992,-31.028226390000782,53067.64232376 2025-10-07,04:03:45.000,280,11102933,113725,0,1759809824,13829.078862889997,-31.028226390000782,53067.63533664001 2025-10-07,04:03:46.000,280,11102980,113445,0,1759809825,13829.018236099997,-31.028226390000782,53067.69822072 2025-10-07,04:03:47.000,280,11102917,113485,0,1759809826,13828.964345619992,-31.04937377999886,53067.60040104 2025-10-07,04:03:48.000,280,11102932,113405,0,1759809827,13828.998027169997,-31.014128130002064,53067.64931088 2025-10-07,04:03:49.000,280,11102922,113325,0,1759809828,13829.024972409992,-31.00707899999543,53067.67027224 2025-10-07,04:03:50.000,280,11102922,113445,0,1759809829,13829.038445029997,-31.028226390000782,53067.71918208 2025-10-07,04:03:52.000,280,11102872,113565,0,1759809831,13829.024972409992,-31.00707899999543,53067.69822072 2025-10-07,04:03:52.000,280,11102936,113405,0,1759809831,13829.024972409992,-31.014128130002064,53067.733156320006 2025-10-07,04:03:53.000,280,11102892,113445,0,1759809832,13829.018236099997,-31.00002986999607,53067.71918208 2025-10-07,04:03:54.000,280,11102943,113605,0,1759809833,13829.011499790002,-31.021177260001423,53067.712194960004 2025-10-07,04:03:55.000,280,11102960,113285,0,1759809834,13829.004763479992,-30.98593160999735,53067.75411768001 2025-10-07,04:03:56.000,280,11102968,113405,0,1759809835,13829.031708720002,-30.964784219999274,53067.74713056 2025-10-07,04:03:57.000,280,11102909,113485,0,1759809836,13829.058653959997,-30.929538569995202,53067.74014344 2025-10-07,04:03:58.000,280,11102945,113405,0,1759809837,13829.072126580002,-30.894292919998406,53067.74713056 2025-10-07,04:03:59.000,280,11102922,113645,0,1759809838,13829.058653959997,-30.880194659999688,53067.782066160005 2025-10-07,04:04:00.000,280,11102919,113805,0,1759809839,13829.038445029997,-30.87314553000033,53067.7960404 2025-10-07,04:04:02.000,280,11102857,113605,0,1759809841,13829.112544440002,-30.85904727000161,53067.83796312 2025-10-07,04:04:02.000,280,11102915,113565,0,1759809841,13829.126017059993,-30.85904727000161,53067.7960404 2025-10-07,04:04:03.000,280,11103011,113325,0,1759809842,13829.173171230002,-30.844949009995617,53067.81001464 2025-10-07,04:04:04.000,280,11103007,113445,0,1759809843,13829.152962300002,-30.837899879996257,53067.830976000005 2025-10-07,04:04:05.000,280,11102949,113325,0,1759809844,13829.206852779993,-30.795605100000103,53067.7960404 2025-10-07,04:04:06.000,280,11102913,113565,0,1759809845,13829.267479569993,-30.81675248999818,53067.87289872001 2025-10-07,04:04:07.000,280,11102958,113725,0,1759809846,13829.307897429993,-30.76035944999603,53067.879885840004 2025-10-07,04:04:08.000,280,11102879,113605,0,1759809847,13829.294424809988,-30.76740857999539,53067.85892448 2025-10-07,04:04:09.000,280,11102932,113405,0,1759809848,13829.348315289993,-30.746261189997313,53067.879885840004 2025-10-07,04:04:10.000,280,11102932,113445,0,1759809849,13829.341578979998,-30.76740857999539,53067.879885840004 2025-10-07,04:04:12.000,280,11102971,113405,0,1759809851,13829.375260529989,-30.703966410001158,53067.94276992001 2025-10-07,04:04:12.000,280,11102899,113645,0,1759809851,13829.381996839998,-30.718064669999876,53067.94276992001 2025-10-07,04:04:13.000,280,11102910,113405,0,1759809852,13829.429151009994,-30.6969172800018,53067.95674416 2025-10-07,04:04:14.000,280,11103007,113485,0,1759809853,13829.509986729994,-30.711015540000517,53067.97770552 2025-10-07,04:04:15.000,280,11102960,113805,0,1759809854,13829.53693196999,-30.682819019995804,53067.96373128 2025-10-07,04:04:16.000,280,11102909,113725,0,1759809855,13829.57734982999,-30.718064669999876,53067.95674416 2025-10-07,04:04:17.000,280,11102968,113365,0,1759809856,13829.55714089999,-30.711015540000517,53067.99167976001 2025-10-07,04:04:18.000,280,11102925,113525,0,1759809857,13829.590822449994,-30.689868149995164,53068.01962824001 2025-10-07,04:04:19.000,280,11102900,113725,0,1759809858,13829.63797661999,-30.711015540000517,53068.047576720004 2025-10-07,04:04:20.000,280,11102930,113165,0,1759809859,13829.65818554999,-30.6969172800018,53068.03360248 2025-10-07,04:04:22.000,280,11102864,113445,0,1759809861,13829.65818554999,-30.725113799999235,53068.06155096001 2025-10-07,04:04:22.000,280,11102903,113805,0,1759809861,13829.691867099995,-30.718064669999876,53068.08949944001 2025-10-07,04:04:23.000,280,11102926,113485,0,1759809862,13829.72554865,-30.75331031999667,53068.06155096001 2025-10-07,04:04:24.000,280,11102868,113445,0,1759809863,13829.712076029995,-30.788555970000743,53068.08949944001 2025-10-07,04:04:25.000,280,11102949,113645,0,1759809864,13829.72554865,-30.76740857999539,53068.13840928001 2025-10-07,04:04:26.000,280,11102956,113685,0,1759809865,13829.732284959995,-30.711015540000517,53068.15937064001 2025-10-07,04:04:27.000,280,11102897,113085,0,1759809866,13829.75923019999,-30.75331031999667,53068.12443504 2025-10-07,04:04:28.000,280,11103000,113565,0,1759809867,13829.75923019999,-30.746261189997313,53068.15937064001 2025-10-07,04:04:29.000,280,11102943,113485,0,1759809868,13829.73902126999,-30.76740857999539,53068.1453964 2025-10-07,04:04:30.000,280,11102938,113245,0,1759809869,13829.73902126999,-30.746261189997313,53068.17334488 2025-10-07,04:04:42.000,280,11102904,113365,0,1759809881,13829.73902126999,-30.82380161999754,53068.27815168001 2025-10-07,04:04:42.000,280,11102977,113765,0,1759809881,13829.73902126999,-30.8308507499969,53068.30610016001 2025-10-07,04:04:43.000,280,11102961,113525,0,1759809882,13829.72554865,-30.844949009995617,53068.27116456 2025-10-07,04:04:44.000,280,11102901,113685,0,1759809883,13829.70533972,-30.81675248999818,53068.30610016001 2025-10-07,04:04:45.000,280,11102922,113765,0,1759809884,13829.69860340999,-30.837899879996257,53068.30610016001 2025-10-07,04:04:46.000,280,11102902,113405,0,1759809885,13829.67839447999,-30.81675248999818,53068.27116456 2025-10-07,04:04:47.000,280,11102868,113605,0,1759809886,13829.624504,-30.86609640000097,53068.31308728 2025-10-07,04:04:48.000,280,11102935,113485,0,1759809887,13829.590822449994,-30.85904727000161,53068.30610016001 2025-10-07,04:04:49.000,280,11102909,113645,0,1759809888,13829.60429507,-30.85199814000225,53068.348022879996 2025-10-07,04:04:50.000,280,11102960,113485,0,1759809889,13829.611031379995,-30.844949009995617,53068.3200744 2025-10-07,04:04:52.000,280,11102890,113525,0,1759809891,13829.56387721,-30.86609640000097,53068.34103576 2025-10-07,04:04:52.000,280,11102890,113565,0,1759809891,13829.60429507,-30.880194659999688,53068.382958480004 2025-10-07,04:04:53.000,280,11103002,113765,0,1759809892,13829.57734982999,-30.880194659999688,53068.32706152001 2025-10-07,04:04:54.000,280,11102979,113525,0,1759809893,13829.57734982999,-30.908391179997125,53068.334048640005 2025-10-07,04:04:55.000,280,11102974,113645,0,1759809894,13829.56387721,-30.915440309996484,53068.334048640005 2025-10-07,04:04:56.000,280,11102898,113605,0,1759809895,13829.56387721,-30.894292919998406,53068.3200744 2025-10-07,04:04:57.000,280,11102876,113605,0,1759809896,13829.509986729994,-30.950685960000555,53068.35501000001 2025-10-07,04:04:58.000,280,11102957,113645,0,1759809897,13829.523459349999,-30.943636830001196,53068.39693272001 2025-10-07,04:04:59.000,280,11102970,113445,0,1759809898,13829.509986729994,-30.971833349998633,53068.382958480004 2025-10-07,04:05:00.000,280,11102962,113685,0,1759809899,13829.489777799994,-30.964784219999274,53068.382958480004 2025-10-07,04:05:02.000,280,11102964,113405,0,1759809901,13829.456096249989,-30.99298073999671,53068.32706152001 2025-10-07,04:05:02.000,280,11102931,113485,0,1759809901,13829.442623629999,-31.021177260001423,53068.348022879996 2025-10-07,04:05:03.000,280,11102997,113605,0,1759809902,13829.415678389989,-31.028226390000782,53068.35501000001 2025-10-07,04:05:04.000,280,11102979,113525,0,1759809903,13829.402205769999,-31.05642290999822,53068.34103576 2025-10-07,04:05:05.000,280,11102937,113605,0,1759809904,13829.408942079994,-31.070521169996937,53068.29212592 2025-10-07,04:05:06.000,280,11102950,113405,0,1759809905,13829.314633739988,-31.133963339998445,53068.285138800005 2025-10-07,04:05:07.000,280,11102939,113685,0,1759809906,13829.307897429993,-31.09871769000165,53068.30610016001 2025-10-07,04:05:08.000,280,11102984,113645,0,1759809907,13829.321370049998,-31.183307250001235,53068.30610016001 2025-10-07,04:05:09.000,280,11102980,113405,0,1759809908,13829.287688499993,-31.16920898999524,53068.31308728 2025-10-07,04:05:10.000,280,11102989,113325,0,1759809909,13829.287688499993,-31.176258120001876,53068.3200744 2025-10-07,04:05:12.000,280,11102912,113605,0,1759809911,13829.233798019988,-31.197405509999953,53068.27815168001 2025-10-07,04:05:12.000,280,11102968,113605,0,1759809911,13829.260743259998,-31.239700289996108,53068.285138800005 2025-10-07,04:05:13.000,280,11102935,113365,0,1759809912,13829.200116469998,-31.21150376999867,53068.29212592 2025-10-07,04:05:14.000,280,11102929,113365,0,1759809913,13829.159698609998,-31.303142459997616,53068.26417744 2025-10-07,04:05:15.000,280,11102988,113565,0,1759809914,13829.132753370002,-31.26789681000082,53068.20129336 2025-10-07,04:05:16.000,280,11102915,113685,0,1759809915,13829.099071819997,-31.33133898000233,53068.215267600004 2025-10-07,04:05:17.000,280,11102957,113285,0,1759809916,13829.072126580002,-31.366584629999124,53068.2502032 2025-10-07,04:05:18.000,280,11102902,113245,0,1759809917,13829.031708720002,-31.373633759998484,53068.17334488 2025-10-07,04:05:19.000,280,11102957,113605,0,1759809918,13829.011499790002,-31.437075929999992,53068.236228960006 2025-10-07,04:05:20.000,280,11102937,113485,0,1759809919,13828.984554549992,-31.422977670001274,53068.236228960006 2025-10-07,04:05:22.000,280,11102915,113725,0,1759809921,13828.944136689992,-31.46527244999743,53068.22924184001 2025-10-07,04:05:22.000,280,11102941,113645,0,1759809921,13828.917191449997,-31.51461636000022,53068.180331999996 2025-10-07,04:05:23.000,280,11102917,113445,0,1759809922,13828.870037280001,-31.50756723000086,53068.19430624 2025-10-07,04:05:24.000,280,11102911,113445,0,1759809923,13828.870037280001,-31.50756723000086,53068.180331999996 2025-10-07,04:05:25.000,280,11102972,113645,0,1759809924,13828.816146799996,-31.585107660001086,53068.15937064001 2025-10-07,04:05:26.000,280,11102965,113765,0,1759809925,13828.755520009996,-31.592156790000445,53068.13840928001 2025-10-07,04:05:27.000,280,11102936,113485,0,1759809926,13828.715102149996,-31.62035330999788,53068.09648656 2025-10-07,04:05:28.000,280,11102912,113485,0,1759809927,13828.674684289996,-31.64150069999596,53068.117447920005 2025-10-07,04:05:29.000,280,11102916,113445,0,1759809928,13828.68142059999,-31.662648090001312,53068.15937064001 2025-10-07,04:05:30.000,280,11102995,113605,0,1759809929,13828.64100273999,-31.66969722000067,53068.13840928001 2025-10-07,04:05:32.000,280,11102937,113325,0,1759809931,13828.60058487999,-31.68379547999939,53068.13840928001 2025-10-07,04:05:32.000,280,11102916,113365,0,1759809931,13828.533221779995,-31.726090259995544,53068.117447920005 2025-10-07,04:05:33.000,280,11102949,113685,0,1759809932,13828.45912236999,-31.754286780000257,53068.08949944001 2025-10-07,04:05:34.000,280,11102969,113445,0,1759809933,13828.43891343999,-31.74018852000154,53068.10347368 2025-10-07,04:05:35.000,280,11102903,113845,0,1759809934,13828.411968199995,-31.782483299997693,53068.12443504 2025-10-07,04:05:36.000,280,11102983,113405,0,1759809935,13828.371550339994,-31.80363068999577,53068.08251232 2025-10-07,04:05:37.000,280,11102915,113365,0,1759809936,13828.3446051,-31.831827210000483,53068.08251232 2025-10-07,04:05:38.000,280,11102955,113405,0,1759809937,13828.33786878999,-31.874121989996638,53068.03360248 2025-10-07,04:05:39.000,280,11102935,113685,0,1759809938,13828.283978309999,-31.86002372999792,53068.08251232 2025-10-07,04:05:40.000,280,11102969,113525,0,1759809939,13828.25703306999,-31.874121989996638,53068.05456384 2025-10-07,04:05:42.000,280,11102984,113605,0,1759809941,13828.209878899994,-31.937564159998146,53068.01962824001 2025-10-07,04:05:42.000,280,11102913,113525,0,1759809941,13828.155988419989,-31.951662419996865,53067.998666880005 2025-10-07,04:05:43.000,280,11102924,113485,0,1759809942,13828.122306869998,-31.979858940001577,53067.99167976001 2025-10-07,04:05:44.000,280,11102929,113525,0,1759809943,13828.081889009998,-31.972809810002218,53067.998666880005 2025-10-07,04:05:45.000,280,11102901,113525,0,1759809944,13828.014525909988,-32.02215371999773,53067.95674416 2025-10-07,04:05:46.000,280,11102953,113565,0,1759809945,13827.967371739993,-32.05035023999517,53067.92879568 2025-10-07,04:05:47.000,280,11102936,113765,0,1759809946,13827.947162809993,-32.05035023999517,53067.97071840001 2025-10-07,04:05:48.000,280,11102961,113045,0,1759809947,13827.920217569997,-32.06444850000116,53067.91482144 2025-10-07,04:05:49.000,280,11103014,113405,0,1759809948,13827.859590779997,-32.07854675999988,53067.92180856001 2025-10-07,04:05:50.000,280,11102935,113525,0,1759809949,13827.819172919997,-32.10674327999732,53067.879885840004 2025-10-07,04:05:52.000,280,11102906,113605,0,1759809951,13827.745073509992,-32.09969414999796,53067.85892448 2025-10-07,04:05:52.000,280,11102882,113525,0,1759809951,13827.745073509992,-32.184283709997544,53067.844950239996 2025-10-07,04:05:53.000,280,11102924,113405,0,1759809952,13827.691183030001,-32.21248023000226,53067.83796312 2025-10-07,04:05:54.000,280,11102995,113645,0,1759809953,13827.664237789992,-32.1913328399969,53067.83796312 2025-10-07,04:05:55.000,280,11102855,113565,0,1759809954,13827.603610999991,-32.20543109999562,53067.85892448 2025-10-07,04:05:56.000,280,11102915,113445,0,1759809955,13827.583402069991,-32.24772587999905,53067.7960404 2025-10-07,04:05:57.000,280,11102892,113405,0,1759809956,13827.563193139991,-32.26182413999777,53067.77507904001 2025-10-07,04:05:58.000,280,11102923,113485,0,1759809957,13827.52951159,-32.26887326999713,53067.7960404 2025-10-07,04:05:59.000,280,11102960,113805,0,1759809958,13827.50930266,-32.25477500999841,53067.7611048 2025-10-07,04:06:00.000,280,11102939,113405,0,1759809959,13827.42173062999,-32.26887326999713,53067.712194960004 2025-10-07,04:06:02.000,280,11102938,113485,0,1759809961,13827.394785389995,-32.31116805000056,53067.76809192 2025-10-07,04:06:02.000,280,11102973,113405,0,1759809961,13827.354367529995,-32.32526630999928,53067.712194960004 2025-10-07,04:06:03.000,280,11102943,113485,0,1759809962,13827.32742229,-32.346413699997356,53067.6912336 2025-10-07,04:06:04.000,280,11102978,113605,0,1759809963,13827.28026811999,-32.346413699997356,53067.712194960004 2025-10-07,04:06:05.000,280,11102986,113485,0,1759809964,13827.253322879995,-32.395757610000146,53067.64931088 2025-10-07,04:06:06.000,280,11102889,113525,0,1759809965,13827.253322879995,-32.367561089995434,53067.60040104 2025-10-07,04:06:07.000,280,11102930,113325,0,1759809966,13827.212905019995,-32.367561089995434,53067.58642680001 2025-10-07,04:06:08.000,280,11102849,113285,0,1759809967,13827.17922346999,-32.38165935000143,53067.6213624 2025-10-07,04:06:09.000,280,11102916,113765,0,1759809968,13827.132069299994,-32.409855869998864,53067.64232376 2025-10-07,04:06:10.000,280,11102925,113725,0,1759809969,13827.084915129999,-32.409855869998864,53067.60738816001 2025-10-07,04:06:12.000,280,11102975,113565,0,1759809971,13827.051233579994,-32.41690499999822,53067.60040104 2025-10-07,04:06:12.000,280,11102940,113885,0,1759809971,13826.997343099989,-32.44510151999566,53067.60738816001 2025-10-07,04:06:13.000,280,11102995,113485,0,1759809972,13826.936716309989,-32.452150650002295,53067.55847832001 2025-10-07,04:06:14.000,280,11102916,113685,0,1759809973,13826.889562139993,-32.4380523899963,53067.544504080004 2025-10-07,04:06:15.000,280,11102950,113805,0,1759809974,13826.828935349993,-32.43100325999694,53067.53751696001 2025-10-07,04:06:16.000,280,11102909,113525,0,1759809975,13826.815462729988,-32.452150650002295,53067.53052984 2025-10-07,04:06:17.000,280,11102960,113485,0,1759809976,13826.781781179998,-32.48034716999973,53067.53052984 2025-10-07,04:06:18.000,280,11102954,113685,0,1759809977,13826.714418080002,-32.41690499999822,53067.50258136 2025-10-07,04:06:19.000,280,11102897,113485,0,1759809978,13826.660527599997,-32.44510151999566,53067.52354272 2025-10-07,04:06:20.000,280,11102888,113325,0,1759809979,13826.599900809997,-32.43100325999694,53067.53751696001 2025-10-07,04:06:22.000,280,11102902,113765,0,1759809981,13826.525801399992,-32.43100325999694,53067.544504080004 2025-10-07,04:06:22.000,280,11102905,113685,0,1759809981,13826.471910920001,-32.395757610000146,53067.51655560001 2025-10-07,04:06:23.000,280,11102886,113405,0,1759809982,13826.370866270001,-32.37461022000207,53067.45367152 2025-10-07,04:06:24.000,280,11102904,113365,0,1759809983,13826.364129959991,-32.402806739999505,53067.41873592001 2025-10-07,04:06:25.000,280,11102903,113365,0,1759809984,13826.323712099991,-32.38165935000143,53067.41873592001 2025-10-07,04:06:26.000,280,11102946,113725,0,1759809985,13826.26308530999,-32.353462829996715,53067.397774560006 2025-10-07,04:06:27.000,280,11102907,113245,0,1759809986,13826.24287637999,-32.395757610000146,53067.43969728001 2025-10-07,04:06:28.000,280,11102938,113485,0,1759809987,13826.16204065999,-32.353462829996715,53067.397774560006 2025-10-07,04:06:29.000,280,11102945,113645,0,1759809988,13826.12162279999,-32.31116805000056,53067.40476168 2025-10-07,04:06:30.000,280,11102939,113405,0,1759809989,13826.06773232,-32.28297152999585,53067.31392912 2025-10-07,04:06:32.000,280,11102893,113405,0,1759809991,13825.993632909995,-32.27592239999649,53067.306942 2025-10-07,04:06:32.000,280,11102960,113685,0,1759809991,13825.973423979995,-32.26887326999713,53067.327903360005 2025-10-07,04:06:33.000,280,11102951,113285,0,1759809992,13825.865643019999,-32.24067674999969,53067.25104504001 2025-10-07,04:06:34.000,280,11102880,113645,0,1759809993,13825.872379329994,-32.25477500999841,53067.24405792 2025-10-07,04:06:35.000,280,11102920,113365,0,1759809994,13825.798279919989,-32.21248023000226,53067.24405792 2025-10-07,04:06:36.000,280,11102892,113525,0,1759809995,13825.805016229999,-32.170185449998826,53067.20213520001 2025-10-07,04:06:37.000,280,11102944,113405,0,1759809996,13825.737653129989,-32.14198893000139,53067.18816096 2025-10-07,04:06:38.000,280,11102914,113365,0,1759809997,13825.703971579998,-32.14198893000139,53067.19514808 2025-10-07,04:06:39.000,280,11102933,113925,0,1759809998,13825.683762649998,-32.14903806000075,53067.13226400001 2025-10-07,04:06:40.000,280,11102966,113765,0,1759809999,13825.582717999998,-32.09969414999796,53067.09034128 2025-10-07,04:06:42.000,280,11102963,114085,0,1759810001,13825.609663239993,-32.13493980000203,53067.11828976 2025-10-07,04:06:42.000,280,11102924,113405,0,1759810001,13825.582717999998,-32.07149763000052,53067.0973284 2025-10-07,04:06:43.000,280,11102912,113325,0,1759810002,13825.535563830003,-32.02215371999773,53067.03444432001 2025-10-07,04:06:44.000,280,11102964,113485,0,1759810003,13825.501882279998,-32.04330110999581,53067.04841856 2025-10-07,04:06:45.000,280,11102865,113405,0,1759810004,13825.508618589993,-32.03625197999645,53067.041431440004 2025-10-07,04:06:46.000,280,11102962,113565,0,1759810005,13825.454728110002,-31.993957200000295,53066.93662464001 2025-10-07,04:06:47.000,280,11102898,113525,0,1759810006,13825.461464419997,-31.972809810002218,53066.98553448001 2025-10-07,04:06:48.000,280,11102940,113565,0,1759810007,13825.414310250002,-31.951662419996865,53066.95059888 2025-10-07,04:06:49.000,280,11102883,113605,0,1759810008,13825.394101320002,-31.944613289997505,53066.9226504 2025-10-07,04:06:50.000,280,11102901,113405,0,1759810009,13825.387365009992,-31.951662419996865,53066.95059888 2025-10-07,04:06:52.000,280,11102934,113805,0,1759810011,13825.380628699997,-31.951662419996865,53066.93662464001 2025-10-07,04:06:52.000,280,11103009,113365,0,1759810011,13825.367156079992,-31.881171119995997,53066.8527792 2025-10-07,04:06:53.000,280,11102964,113525,0,1759810012,13825.387365009992,-31.90936764000071,53066.84579208001 2025-10-07,04:06:54.000,280,11102867,113485,0,1759810013,13825.340210839997,-31.874121989996638,53066.81085648 2025-10-07,04:06:55.000,280,11102954,113525,0,1759810014,13825.353683460002,-31.874121989996638,53066.76194664 2025-10-07,04:06:56.000,280,11102944,113525,0,1759810015,13825.320001909997,-31.86707285999728,53066.782908 2025-10-07,04:06:57.000,280,11102922,113405,0,1759810016,13825.326738219992,-31.817728950001765,53066.78989512 2025-10-07,04:06:58.000,280,11102969,113365,0,1759810017,13825.340210839997,-31.838876339999842,53066.74797240001 2025-10-07,04:06:59.000,280,11102965,113645,0,1759810018,13825.346947149992,-31.838876339999842,53066.81085648 2025-10-07,04:07:00.000,280,11102977,113565,0,1759810019,13825.333474530002,-31.824778080001124,53066.79688224001 2025-10-07,04:07:02.000,280,11102952,113365,0,1759810021,13825.299792979997,-31.81067981999513,53066.73399816 2025-10-07,04:07:02.000,280,11102867,113405,0,1759810021,13825.333474530002,-31.789532429997053,53066.76893376001 2025-10-07,04:07:03.000,280,11102905,113605,0,1759810022,13825.360419769997,-31.768385039998975,53066.76194664 2025-10-07,04:07:04.000,280,11102956,113605,0,1759810023,13825.313265600002,-31.74018852000154,53066.69906256001 2025-10-07,04:07:05.000,280,11102918,113885,0,1759810024,13825.333474530002,-31.711991999996826,53066.74797240001 2025-10-07,04:07:06.000,280,11102878,113485,0,1759810025,13825.313265600002,-31.648549829995318,53066.74098528 2025-10-07,04:07:07.000,280,11102867,113605,0,1759810026,13825.299792979997,-31.67674635000003,53066.73399816 2025-10-07,04:07:08.000,280,11102903,113725,0,1759810027,13825.286320359992,-31.606255049999163,53066.69207544 2025-10-07,04:07:09.000,280,11102962,113245,0,1759810028,13825.293056670002,-31.606255049999163,53066.706049680004 2025-10-07,04:07:10.000,280,11102855,113365,0,1759810029,13825.259375119997,-31.599205919999804,53066.706049680004 2025-10-07,04:07:12.000,280,11102955,113645,0,1759810031,13825.286320359992,-31.57100939999509,53066.68508832 2025-10-07,04:07:12.000,280,11102964,113485,0,1759810031,13825.266111429992,-31.57100939999509,53066.7130368 2025-10-07,04:07:13.000,280,11102986,113605,0,1759810032,13825.266111429992,-31.542812879997655,53066.67111408001 2025-10-07,04:07:14.000,280,11102886,113365,0,1759810033,13825.239166189996,-31.50756723000086,53066.62919136001 2025-10-07,04:07:15.000,280,11102915,113565,0,1759810034,13825.218957259996,-31.50756723000086,53066.6431656 2025-10-07,04:07:16.000,280,11102911,113485,0,1759810035,13825.205484639991,-31.49346897000214,53066.608230000005 2025-10-07,04:07:17.000,280,11102904,113325,0,1759810036,13825.192012020001,-31.45117418999871,53066.65015272001 2025-10-07,04:07:18.000,280,11102975,113685,0,1759810037,13825.165066779991,-31.472321579996787,53066.67810120001 2025-10-07,04:07:19.000,280,11102913,113685,0,1759810038,13825.158330469996,-31.45117418999871,53066.65015272001 2025-10-07,04:07:20.000,280,11102969,113605,0,1759810039,13825.13138523,-31.44412505999935,53066.62919136001 2025-10-07,04:07:22.000,280,11102944,113565,0,1759810041,13825.124648919991,-31.39478114999656,53066.62919136001 2025-10-07,04:07:22.000,280,11102964,113765,0,1759810041,13825.077494749996,-31.39478114999656,53066.61521712 2025-10-07,04:07:23.000,280,11102956,113605,0,1759810042,13825.13138523,-31.373633759998484,53066.6431656 2025-10-07,04:07:24.000,280,11102904,113605,0,1759810043,13825.09096737,-31.352486370000406,53066.55233304001 2025-10-07,04:07:25.000,280,11102903,113685,0,1759810044,13825.064022129991,-31.33133898000233,53066.59425576 2025-10-07,04:07:26.000,280,11102882,113405,0,1759810045,13825.016867959996,-31.28199506999954,53066.61521712 2025-10-07,04:07:27.000,280,11102862,113565,0,1759810046,13824.976450099995,-31.26084768000146,53066.58028152001 2025-10-07,04:07:28.000,280,11102884,113325,0,1759810047,13825.016867959996,-31.26789681000082,53066.59425576 2025-10-07,04:07:29.000,280,11102920,113365,0,1759810048,13825.01013165,-31.26789681000082,53066.59425576 2025-10-07,04:07:30.000,280,11102914,113685,0,1759810049,13825.00339533999,-31.197405509999953,53066.53137168001 2025-10-07,04:07:32.000,280,11102958,113485,0,1759810051,13825.037076889996,-31.176258120001876,53066.55233304001 2025-10-07,04:07:32.000,280,11102928,113565,0,1759810051,13825.016867959996,-31.155110729996522,53066.538358800004 2025-10-07,04:07:33.000,280,11102944,113605,0,1759810052,13825.064022129991,-31.09871769000165,53066.58726864 2025-10-07,04:07:34.000,280,11102931,113485,0,1759810053,13825.064022129991,-31.077570299996296,53066.559320160006 2025-10-07,04:07:35.000,280,11102931,113405,0,1759810054,13825.05054951,-31.070521169996937,53066.53137168001 2025-10-07,04:07:36.000,280,11102975,113605,0,1759810055,13825.03034058,-31.021177260001423,53066.52438456 2025-10-07,04:07:37.000,280,11102926,113285,0,1759810056,13825.037076889996,-31.00707899999543,53066.5732944 2025-10-07,04:07:38.000,280,11103002,113685,0,1759810057,13825.01013165,-31.021177260001423,53066.52438456 2025-10-07,04:07:39.000,280,11102908,113605,0,1759810058,13825.064022129991,-30.957735089999915,53066.50342320001 2025-10-07,04:07:40.000,280,11102925,113485,0,1759810059,13825.1111763,-30.957735089999915,53066.489448960005 2025-10-07,04:07:52.000,280,11102985,113325,0,1759810071,13825.158330469996,-30.59118032999686,53066.51041032001 2025-10-07,04:07:52.000,280,11102874,113485,0,1759810071,13825.205484639991,-30.562983809999423,53066.50342320001 2025-10-07,04:07:53.000,280,11102908,113605,0,1759810072,13825.225693569992,-30.541836420001346,53066.440539120005 2025-10-07,04:07:54.000,280,11102934,113605,0,1759810073,13825.198748329996,-30.513639899996633,53066.4684876 2025-10-07,04:07:55.000,280,11102929,113485,0,1759810074,13825.205484639991,-30.492492509998556,53066.46150048001 2025-10-07,04:07:56.000,280,11103000,113565,0,1759810075,13825.165066779991,-30.443148599995766,53066.440539120005 2025-10-07,04:07:57.000,280,11102878,113365,0,1759810076,13825.198748329996,-30.379706430001534,53066.47547472 2025-10-07,04:07:58.000,280,11103003,113285,0,1759810077,13825.192012020001,-30.372657300002174,53066.489448960005 2025-10-07,04:07:59.000,280,11102966,113925,0,1759810078,13825.185275709991,-30.337411649998103,53066.489448960005 2025-10-07,04:08:00.000,280,11102983,113765,0,1759810079,13825.212220950001,-30.35855903999618,53066.48246184001 2025-10-07,04:08:02.000,280,11102913,113765,0,1759810081,13825.178539399996,-30.288067739995313,53066.46150048001 2025-10-07,04:08:02.000,280,11102927,113445,0,1759810081,13825.198748329996,-30.266920349997235,53066.47547472 2025-10-07,04:08:03.000,280,11102947,113525,0,1759810082,13825.185275709991,-30.23167470000044,53066.46150048001 2025-10-07,04:08:04.000,280,11102874,113805,0,1759810083,13825.218957259996,-30.203478179995727,53066.51739744 2025-10-07,04:08:05.000,280,11102996,113605,0,1759810084,13825.225693569992,-30.17528165999829,53066.56630728 2025-10-07,04:08:06.000,280,11102966,113485,0,1759810085,13825.218957259996,-30.132986880002136,53066.60124288001 2025-10-07,04:08:07.000,280,11102926,113925,0,1759810086,13825.198748329996,-30.104790359997423,53066.559320160006 2025-10-07,04:08:08.000,280,11102925,113725,0,1759810087,13825.205484639991,-30.05544645000191,53066.55233304001 2025-10-07,04:08:09.000,280,11102910,113565,0,1759810088,13825.212220950001,-30.00610253999912,53066.58726864 2025-10-07,04:08:10.000,280,11102900,113285,0,1759810089,13825.205484639991,-29.99905340999976,53066.62919136001 2025-10-07,04:08:22.000,280,11102908,113485,0,1759810101,13825.037076889996,-29.60430212999927,53066.67111408001 2025-10-07,04:08:22.000,280,11102944,113325,0,1759810101,13824.98992272,-29.58315474000119,53066.657139840005 2025-10-07,04:08:23.000,280,11102956,113445,0,1759810102,13824.98318640999,-29.59725299999991,53066.66412696 2025-10-07,04:08:24.000,280,11102941,113365,0,1759810103,13824.976450099995,-29.5338108299984,53066.67810120001 2025-10-07,04:08:25.000,280,11102913,113525,0,1759810104,13824.96971379,-29.519712569999683,53066.72002392001 2025-10-07,04:08:26.000,280,11102940,113445,0,1759810105,13824.94276854999,-29.498565180001606,53066.68508832 2025-10-07,04:08:27.000,280,11102902,113445,0,1759810106,13824.915823309995,-29.491516050002247,53066.706049680004 2025-10-07,04:08:28.000,280,11102930,113405,0,1759810107,13824.86866914,-29.463319529997534,53066.7130368 2025-10-07,04:08:29.000,280,11102959,113605,0,1759810108,13824.86193282999,-29.442172139999457,53066.657139840005 2025-10-07,04:08:30.000,280,11102885,113525,0,1759810109,13824.86866914,-29.435123010000098,53066.65015272001 2025-10-07,04:08:32.000,280,11102910,113605,0,1759810111,13824.82825128,-29.385779099997308,53066.68508832 2025-10-07,04:08:32.000,280,11102925,113525,0,1759810111,13824.794569729995,-29.350533450000512,53066.61521712 2025-10-07,04:08:33.000,280,11102920,113405,0,1759810112,13824.794569729995,-29.36463170999923,53066.63617848 2025-10-07,04:08:34.000,280,11102930,113485,0,1759810113,13824.72720663,-29.37168083999859,53066.67810120001 2025-10-07,04:08:35.000,280,11102903,113365,0,1759810114,13824.754151869995,-29.30823866999708,53066.63617848 2025-10-07,04:08:36.000,280,11102928,113605,0,1759810115,13824.7069977,-29.280042149999645,53066.62919136001 2025-10-07,04:08:37.000,280,11102947,113605,0,1759810116,13824.646370909999,-29.244796499995573,53066.72002392001 2025-10-07,04:08:38.000,280,11102952,113605,0,1759810117,13824.63963459999,-29.223649109997496,53066.67810120001 2025-10-07,04:08:39.000,280,11102977,113325,0,1759810118,13824.626161979999,-29.14610867999727,53066.657139840005 2025-10-07,04:08:40.000,280,11102970,113485,0,1759810119,13824.592480429994,-29.103813900001114,53066.66412696 2025-10-07,04:08:42.000,280,11102948,113245,0,1759810121,13824.592480429994,-29.12496128999919,53066.69207544 2025-10-07,04:08:42.000,280,11102948,113685,0,1759810121,13824.592480429994,-29.08971563999512,53066.66412696 2025-10-07,04:08:43.000,280,11102911,113525,0,1759810122,13824.572271499994,-29.047420859998965,53066.65015272001 2025-10-07,04:08:44.000,280,11102928,113405,0,1759810123,13824.531853639994,-28.96988042999874,53066.62919136001 2025-10-07,04:08:45.000,280,11102920,113445,0,1759810124,13824.545326259999,-28.941683910001302,53066.69207544 2025-10-07,04:08:46.000,280,11102994,113685,0,1759810125,13824.538589949989,-28.934634780001943,53066.6431656 2025-10-07,04:08:47.000,280,11102941,113565,0,1759810126,13824.565535189999,-28.871192610000435,53066.66412696 2025-10-07,04:08:48.000,280,11102918,113765,0,1759810127,13824.545326259999,-28.89938912999787,53066.63617848 2025-10-07,04:08:49.000,280,11102948,113405,0,1759810128,13824.511644709994,-28.828897829997004,53066.65015272001 2025-10-07,04:08:50.000,280,11102991,113645,0,1759810129,13824.511644709994,-28.78660305000085,53066.66412696 2025-10-07,04:08:52.000,280,11102938,113405,0,1759810131,13824.531853639994,-28.807750439998927,53066.62919136001 2025-10-07,04:08:52.000,280,11102913,113565,0,1759810131,13824.518381019989,-28.758406529996137,53066.66412696 2025-10-07,04:08:53.000,280,11102995,113605,0,1759810132,13824.471226849993,-28.73725913999806,53066.61521712 2025-10-07,04:08:54.000,280,11102998,113485,0,1759810133,13824.491435779993,-28.72316087999934,53066.67111408001 2025-10-07,04:08:55.000,280,11102901,113765,0,1759810134,13824.424072679998,-28.666767839997192,53066.61521712 2025-10-07,04:08:56.000,280,11102904,113685,0,1759810135,13824.403863749998,-28.638571319999755,53066.58028152001 2025-10-07,04:08:57.000,280,11102948,113445,0,1759810136,13824.397127439988,-28.575129149998247,53066.657139840005 2025-10-07,04:08:58.000,280,11102962,113885,0,1759810137,13824.403863749998,-28.568080019998888,53066.6431656 2025-10-07,04:08:59.000,280,11102914,113485,0,1759810138,13824.410600059993,-28.50463784999738,53066.6431656 2025-10-07,04:09:00.000,280,11102903,113325,0,1759810139,13824.403863749998,-28.469392200000584,53066.67111408001 2025-10-07,04:09:02.000,280,11102929,113845,0,1759810141,13824.336500650003,-28.483490459999302,53066.62220424 2025-10-07,04:09:02.000,280,11103001,113485,0,1759810141,13824.329764339993,-28.412999159998435,53066.6431656 2025-10-07,04:09:03.000,280,11102925,113405,0,1759810142,13824.275873860002,-28.363655249995645,53066.60124288001 2025-10-07,04:09:04.000,280,11102983,113605,0,1759810143,13824.275873860002,-28.342507859997568,53066.6431656 2025-10-07,04:09:05.000,280,11102911,113485,0,1759810144,13824.235456000002,-28.300213080001413,53066.67111408001 2025-10-07,04:09:06.000,280,11102958,113605,0,1759810145,13824.201774449997,-28.215623520001827,53066.657139840005 2025-10-07,04:09:07.000,280,11102912,113725,0,1759810146,13824.201774449997,-28.201525259995833,53066.68508832 2025-10-07,04:09:08.000,280,11102922,113365,0,1759810147,13824.201774449997,-28.159230479999678,53066.67810120001 2025-10-07,04:09:09.000,280,11102952,113605,0,1759810148,13824.195038140002,-28.08873917999881,53066.706049680004 2025-10-07,04:09:10.000,280,11102936,113605,0,1759810149,13824.127675039992,-28.116935699996247,53066.67111408001 2025-10-07,04:09:12.000,280,11102959,113645,0,1759810151,13824.107466109992,-28.067591790000733,53066.6431656 2025-10-07,04:09:12.000,280,11102975,113765,0,1759810151,13824.060311939997,-28.018247879997944,53066.6431656 2025-10-07,04:09:13.000,280,11102907,113445,0,1759810152,13823.979476219996,-27.990051360000507,53066.6431656 2025-10-07,04:09:14.000,280,11102892,113565,0,1759810153,13823.939058359996,-27.954805709996435,53066.657139840005 2025-10-07,04:09:15.000,280,11102895,113485,0,1759810154,13823.952530980001,-27.91251093000028,53066.65015272001 2025-10-07,04:09:16.000,280,11102965,113285,0,1759810155,13823.925585739991,-27.87021614999685,53066.67111408001 2025-10-07,04:09:17.000,280,11102924,113165,0,1759810156,13823.885167879991,-27.80677397999534,53066.67111408001 2025-10-07,04:09:18.000,280,11102897,113605,0,1759810157,13823.898640499996,-27.80677397999534,53066.67810120001 2025-10-07,04:09:19.000,280,11102979,113565,0,1759810158,13823.8312774,-27.757430069999828,53066.67810120001 2025-10-07,04:09:20.000,280,11102963,113845,0,1759810159,13823.858222639996,-27.722184419995756,53066.6431656 2025-10-07,04:09:22.000,280,11102982,113525,0,1759810161,13823.84475001999,-27.708086159997038,53066.62220424 2025-10-07,04:09:22.000,280,11102936,113645,0,1759810161,13823.80433215999,-27.70103702999768,53066.608230000005 2025-10-07,04:09:23.000,280,11102903,113565,0,1759810162,13823.80433215999,-27.651693120002165,53066.608230000005 2025-10-07,04:09:24.000,280,11102931,113605,0,1759810163,13823.777386919995,-27.63759485999617,53066.58028152001 2025-10-07,04:09:25.000,280,11102955,113325,0,1759810164,13823.74370536999,-27.588250950000656,53066.62919136001 2025-10-07,04:09:26.000,280,11102938,113685,0,1759810165,13823.777386919995,-27.588250950000656,53066.58028152001 2025-10-07,04:09:27.000,280,11103000,113365,0,1759810166,13823.74370536999,-27.524808779999148,53066.62919136001 2025-10-07,04:09:28.000,280,11102899,113765,0,1759810167,13823.72349643999,-27.475464869996358,53066.56630728 2025-10-07,04:09:29.000,280,11102891,113525,0,1759810168,13823.696551199995,-27.39792443999613,53066.56630728 2025-10-07,04:09:30.000,280,11102863,113765,0,1759810169,13823.68307857999,-27.362678789999336,53066.60124288001 2025-10-07,04:09:32.000,280,11102972,113605,0,1759810171,13823.656133339995,-27.369727919998695,53066.5732944 2025-10-07,04:09:32.000,280,11102963,113565,0,1759810171,13823.64266071999,-27.29218748999847,53066.52438456 2025-10-07,04:09:33.000,280,11102929,113325,0,1759810172,13823.635924409995,-27.256941840001673,53066.54534592 2025-10-07,04:09:34.000,280,11102950,113405,0,1759810173,13823.635924409995,-27.263990970001032,53066.54534592 2025-10-07,04:09:35.000,280,11102947,113405,0,1759810174,13823.62245178999,-27.193499670000165,53066.538358800004 2025-10-07,04:09:36.000,280,11102928,113405,0,1759810175,13823.6291881,-27.172352280002087,53066.52438456 2025-10-07,04:09:37.000,280,11102936,113245,0,1759810176,13823.58877024,-27.10891011000058,53066.49643608 2025-10-07,04:09:38.000,280,11102897,113485,0,1759810177,13823.56856131,-27.06661532999715,53066.52438456 2025-10-07,04:09:39.000,280,11102930,113485,0,1759810178,13823.615715479995,-27.010222290002275,53066.55233304001 2025-10-07,04:09:40.000,280,11103000,113765,0,1759810179,13823.58203392999,-26.93268186000205,53066.50342320001 2025-10-07,04:09:52.000,280,11102903,113605,0,1759810191,13823.46751666,-26.580225359997712,53066.538358800004 2025-10-07,04:09:52.000,280,11102948,113205,0,1759810191,13823.433835109994,-26.559077969999635,53066.53137168001 2025-10-07,04:09:53.000,280,11102941,113685,0,1759810192,13823.40015355999,-26.537930580001557,53066.49643608 2025-10-07,04:09:54.000,280,11102915,113805,0,1759810193,13823.46751666,-26.47448841000005,53066.49643608 2025-10-07,04:09:55.000,280,11102946,113445,0,1759810194,13823.413626179994,-26.481537539999408,53066.49643608 2025-10-07,04:09:56.000,280,11102951,113525,0,1759810195,13823.326054149999,-26.43219362999662,53066.48246184001 2025-10-07,04:09:57.000,280,11102981,113285,0,1759810196,13823.265427359998,435.23647745999915,53066.49643608 2025-10-07,04:09:58.000,280,11102967,113405,0,1759810197,13823.312581529994,-26.36875145999511,53066.45451336 2025-10-07,04:09:59.000,280,11102909,113605,0,1759810198,13823.245218429998,-26.326456679998955,53066.50342320001 2025-10-07,04:10:00.000,280,11102920,113565,0,1759810199,13823.251954739993,-26.312358420000237,53066.47547472 2025-10-07,04:10:02.000,280,11102994,113405,0,1759810201,13823.211536879993,-26.263014509997447,53066.489448960005 2025-10-07,04:10:02.000,280,11102903,113605,0,1759810201,13823.164382709998,-26.22776886000065,53066.43355200001 2025-10-07,04:10:03.000,280,11102959,113485,0,1759810202,13823.144173779998,-26.17842494999786,53066.41957776 2025-10-07,04:10:04.000,280,11102940,113765,0,1759810203,13823.103755919998,-26.093835389998276,53066.41957776 2025-10-07,04:10:05.000,280,11102888,113525,0,1759810204,13823.076810680002,-26.0726880000002,53066.489448960005 2025-10-07,04:10:06.000,280,11102926,113765,0,1759810205,13823.022920199997,-26.00924582999869,53066.50342320001 2025-10-07,04:10:07.000,280,11102965,113445,0,1759810206,13822.989238649992,-25.981049310001254,53066.440539120005 2025-10-07,04:10:08.000,280,11102974,113525,0,1759810207,13822.948820789992,-25.981049310001254,53066.43355200001 2025-10-07,04:10:09.000,280,11102935,113525,0,1759810208,13822.942084479997,-25.875312359996315,53066.41259064001 2025-10-07,04:10:10.000,280,11102900,113765,0,1759810209,13822.942084479997,-25.797771929996088,53066.440539120005 2025-10-07,04:10:12.000,280,11102993,113605,0,1759810211,13822.908402929992,-25.762526279999292,53066.46150048001 2025-10-07,04:10:12.000,280,11102990,113765,0,1759810211,13822.901666619997,-25.677936719999707,53066.4684876 2025-10-07,04:10:13.000,280,11102949,113725,0,1759810212,13822.888193999992,-25.66383846000099,53066.40560352 2025-10-07,04:10:14.000,280,11102959,113405,0,1759810213,13822.874721380002,-25.59334716000012,53066.41957776 2025-10-07,04:10:15.000,280,11102958,113445,0,1759810214,13822.867985069992,-25.536954119997972,53066.42656488 2025-10-07,04:10:16.000,280,11102978,113565,0,1759810215,13822.847776139992,-25.522855859999254,53066.40560352 2025-10-07,04:10:17.000,280,11102977,113245,0,1759810216,13822.854512450001,-25.487610209995182,53066.41259064001 2025-10-07,04:10:18.000,280,11102959,113445,0,1759810217,13822.834303520001,-25.42416804000095,53066.3986164 2025-10-07,04:10:19.000,280,11102925,113605,0,1759810218,13822.867985069992,-25.346627610000724,53066.37765504 2025-10-07,04:10:20.000,280,11102888,113685,0,1759810219,13822.847776139992,-25.304332829997293,53066.34970656 2025-10-07,04:10:22.000,280,11102941,113445,0,1759810221,13822.834303520001,-25.247939789995144,53066.38464216001 2025-10-07,04:10:22.000,280,11102975,113605,0,1759810221,13822.807358279992,-25.19859587999963,53066.37765504 2025-10-07,04:10:23.000,280,11102979,113245,0,1759810222,13822.787149349992,-25.163350229995558,53066.34271944001 2025-10-07,04:10:24.000,280,11102937,113525,0,1759810223,13822.807358279992,-25.078760669995972,53066.321758080005 2025-10-07,04:10:25.000,280,11102949,113765,0,1759810224,13822.827567209992,-25.050564149998536,53066.3287452 2025-10-07,04:10:26.000,280,11102913,113245,0,1759810225,13822.793885660001,-24.987121979997028,53066.30778384 2025-10-07,04:10:27.000,280,11102971,113565,0,1759810226,13822.854512450001,-24.92367980999552,53066.321758080005 2025-10-07,04:10:28.000,280,11102990,113605,0,1759810227,13822.834303520001,-24.853188510001928,53066.3287452 2025-10-07,04:10:29.000,280,11102944,113085,0,1759810228,13822.861248759997,-24.832041119996575,53066.3287452 2025-10-07,04:10:30.000,280,11102955,113765,0,1759810229,13822.861248759997,-24.768598950002342,53066.29380960001 2025-10-07,04:10:32.000,280,11102894,113485,0,1759810231,13822.881457689997,-24.74040242999763,53066.26586112001 2025-10-07,04:10:32.000,280,11102919,113165,0,1759810231,13822.888193999992,-24.669911129996763,53066.31477096001 2025-10-07,04:10:33.000,280,11102887,113525,0,1759810232,13822.901666619997,-24.641714609999326,53066.35669368 2025-10-07,04:10:34.000,280,11102907,113605,0,1759810233,13822.867985069992,-24.55007592000038,53066.321758080005 2025-10-07,04:10:35.000,280,11102932,113525,0,1759810234,13822.888193999992,-24.55712504999974,53066.36368080001 2025-10-07,04:10:36.000,280,11102926,113445,0,1759810235,13822.888193999992,-24.486633749998873,53066.36368080001 2025-10-07,04:10:37.000,280,11102932,113725,0,1759810236,13822.894930310002,-24.430240709996724,53066.33573232001 2025-10-07,04:10:38.000,280,11102976,113685,0,1759810237,13822.921875549997,-24.423191579997365,53066.30079672 2025-10-07,04:10:39.000,280,11102953,113725,0,1759810238,13822.921875549997,-24.38794593000057,53066.3287452 2025-10-07,04:10:40.000,280,11102948,113485,0,1759810239,13822.935348170002,-24.32450375999906,53066.27983536 2025-10-07,04:10:42.000,280,11102956,113765,0,1759810241,13822.928611859992,-24.268110719996912,53066.36368080001 2025-10-07,04:10:42.000,280,11102983,113405,0,1759810241,13822.955557100002,-24.239914199999475,53066.36368080001 2025-10-07,04:10:43.000,280,11102992,113565,0,1759810242,13822.975766030002,-24.183521159997326,53066.36368080001 2025-10-07,04:10:44.000,280,11102975,113605,0,1759810243,13823.022920199997,-24.070735080000304,53066.36368080001 2025-10-07,04:10:45.000,280,11102989,113485,0,1759810244,13823.009447579992,-24.035489429996233,53066.38464216001 2025-10-07,04:10:46.000,280,11102915,113405,0,1759810245,13823.063338059997,-24.007292909998796,53066.34271944001 2025-10-07,04:10:47.000,280,11102986,113405,0,1759810246,13823.063338059997,-24.000243779999437,53066.37765504 2025-10-07,04:10:48.000,280,11102889,113445,0,1759810247,13823.049865439993,-23.92975247999857,53066.391629280006 2025-10-07,04:10:49.000,280,11102957,113405,0,1759810248,13823.083546989998,-23.88040856999578,53066.370667920004 2025-10-07,04:10:50.000,280,11102932,113165,0,1759810249,13823.090283299993,-23.86631030999706,53066.3986164 2025-10-07,04:10:52.000,280,11102920,113605,0,1759810251,13823.144173779998,-23.795819009996194,53066.370667920004 2025-10-07,04:10:52.000,280,11102991,113565,0,1759810251,13823.177855329988,-23.774671619998117,53066.4684876 2025-10-07,04:10:53.000,280,11102902,113605,0,1759810252,13823.211536879993,-23.70418031999725,53066.41957776 2025-10-07,04:10:54.000,280,11102935,113765,0,1759810253,13823.198064259988,-23.668934670000453,53066.48246184001 2025-10-07,04:10:55.000,280,11102954,113605,0,1759810254,13823.218273189988,-23.626639889997023,53066.51041032001 2025-10-07,04:10:56.000,280,11102882,113325,0,1759810255,13823.225009499998,-23.57729598000151,53066.45451336 2025-10-07,04:10:57.000,280,11102979,113405,0,1759810256,13823.245218429998,-23.535001199998078,53066.50342320001 2025-10-07,04:10:58.000,280,11102915,113605,0,1759810257,13823.292372599994,-23.52090293999936,53066.52438456 2025-10-07,04:10:59.000,280,11102946,113445,0,1759810258,13823.312581529994,-23.492706420001923,53066.538358800004 2025-10-07,04:11:00.000,280,11102907,113805,0,1759810259,13823.312581529994,-23.443362509999133,53066.52438456 2025-10-07,04:11:02.000,280,11102922,113605,0,1759810261,13823.305845219998,-23.372871209998266,53066.55233304001 2025-10-07,04:11:02.000,280,11102954,113405,0,1759810261,13823.305845219998,-23.34467469000083,53066.55233304001 2025-10-07,04:11:03.000,280,11102956,113765,0,1759810262,13823.305845219998,-23.33762556000147,53066.5732944 2025-10-07,04:11:04.000,280,11102943,113405,0,1759810263,13823.346263079999,-23.274183389999962,53066.608230000005 2025-10-07,04:11:05.000,280,11102934,113605,0,1759810264,13823.332790459994,-23.253036000001885,53066.62220424 2025-10-07,04:11:06.000,280,11102924,113605,0,1759810265,13823.373208319994,-23.224839479997172,53066.5732944 2025-10-07,04:11:07.000,280,11102942,113445,0,1759810266,13823.379944629989,-23.161397309995664,53066.60124288001 2025-10-07,04:11:08.000,280,11102938,113605,0,1759810267,13823.386680939999,-23.154348179996305,53066.62220424 2025-10-07,04:11:09.000,280,11102934,113645,0,1759810268,13823.352999389994,-23.10500427000079,53066.63617848 2025-10-07,04:11:10.000,280,11102965,113485,0,1759810269,13823.346263079999,-23.055660359998,53066.66412696 2025-10-07,04:11:12.000,280,11102980,113445,0,1759810271,13823.373208319994,-23.027463840000564,53066.69207544 2025-10-07,04:11:12.000,280,11102964,113365,0,1759810271,13823.366472009999,-23.00631644999521,53066.68508832 2025-10-07,04:11:13.000,280,11102915,113485,0,1759810272,13823.42036248999,-22.978119929997774,53066.727011040006 2025-10-07,04:11:14.000,280,11102974,113605,0,1759810273,13823.393417249994,-22.914677759996266,53066.72002392001 2025-10-07,04:11:15.000,280,11102993,113605,0,1759810274,13823.346263079999,-22.865333850000752,53066.74098528 2025-10-07,04:11:16.000,280,11102982,113445,0,1759810275,13823.352999389994,-22.87238298000011,53066.74797240001 2025-10-07,04:11:17.000,280,11102947,113445,0,1759810276,13823.373208319994,-22.808940809998603,53066.74797240001 2025-10-07,04:11:18.000,280,11102923,113525,0,1759810277,13823.42036248999,-22.759596899995813,53066.79688224001 2025-10-07,04:11:19.000,280,11102908,113525,0,1759810278,13823.46078034999,-22.745498639997095,53066.78989512 2025-10-07,04:11:20.000,280,11102954,113605,0,1759810279,13823.48098927999,-22.7102529900003,53066.79688224001 2025-10-07,04:11:22.000,280,11102896,113405,0,1759810281,13823.46751666,-22.682056469995587,53066.84579208001 2025-10-07,04:11:22.000,280,11102924,113565,0,1759810281,13823.48772559,-22.65385994999815,53066.873740560004 2025-10-07,04:11:23.000,280,11102980,113565,0,1759810282,13823.56182499999,-22.625663430000714,53066.85976632 2025-10-07,04:11:24.000,280,11102946,113405,0,1759810283,13823.575297619995,-22.597466909996,53066.88771480001 2025-10-07,04:11:25.000,280,11102939,113565,0,1759810284,13823.615715479995,-22.590417779996642,53066.943611760005 2025-10-07,04:11:26.000,280,11102993,113485,0,1759810285,13823.66286964999,-22.583368649997283,53066.88072768 2025-10-07,04:11:27.000,280,11102954,113445,0,1759810286,13823.73023275,-22.569270389998564,53066.957586 2025-10-07,04:11:28.000,280,11102943,113405,0,1759810287,13823.8312774,-22.53402474000177,53066.92963752 2025-10-07,04:11:29.000,280,11102968,113445,0,1759810288,13823.85148633,-22.498779089997697,53067.041431440004 2025-10-07,04:11:30.000,280,11102970,113605,0,1759810289,13823.91211312,-22.442386049995548,53067.0274572 2025-10-07,04:11:32.000,280,11102995,113605,0,1759810291,13823.979476219996,-22.449435180002183,53067.0274572 2025-10-07,04:11:32.000,280,11102961,113725,0,1759810291,13824.006421459992,-22.456484310001542,53067.04841856 2025-10-07,04:11:33.000,280,11102980,113445,0,1759810292,13824.033366700001,-22.42828778999683,53067.15322536001 2025-10-07,04:11:34.000,280,11102954,113405,0,1759810293,13824.080520869997,-22.41418952999811,53067.12527688 2025-10-07,04:11:35.000,280,11102937,113605,0,1759810294,13824.120938729997,-22.393042140000034,53067.13226400001 2025-10-07,04:11:36.000,280,11102998,113605,0,1759810295,13824.154620280002,-22.36484561999532,53067.14623824 2025-10-07,04:11:37.000,280,11102957,113605,0,1759810296,13824.221983379997,-22.36484561999532,53067.1671996 2025-10-07,04:11:38.000,280,11102932,113365,0,1759810297,13824.289346479993,-22.322550839999167,53067.20213520001 2025-10-07,04:11:39.000,280,11103002,113605,0,1759810298,13824.302819099998,-22.322550839999167,53067.19514808 2025-10-07,04:11:40.000,280,11102992,113405,0,1759810299,13824.403863749998,-22.322550839999167,53067.32091624001 2025-10-07,04:11:42.000,280,11102933,113485,0,1759810301,13824.370182199993,-22.315501709999808,53067.29296776 2025-10-07,04:11:42.000,280,11102910,113525,0,1759810301,13824.390391129993,-22.30140345000109,53067.28598064 2025-10-07,04:11:43.000,280,11102984,113645,0,1759810302,13824.464490539998,-22.25910866999766,53067.341877599996 2025-10-07,04:11:44.000,280,11102936,113485,0,1759810303,13824.504908399998,-22.24501040999894,53067.4117488 2025-10-07,04:11:45.000,280,11102934,113405,0,1759810304,13824.592480429994,-22.24501040999894,53067.40476168 2025-10-07,04:11:46.000,280,11102962,113285,0,1759810305,13824.63963459999,-22.20271562999551,53067.41873592001 2025-10-07,04:11:47.000,280,11102947,113565,0,1759810306,13824.63963459999,-22.167469979998714,53067.48860712001 2025-10-07,04:11:48.000,280,11102921,113405,0,1759810307,13824.693525079994,-22.160420849999355,53067.50258136 2025-10-07,04:11:49.000,280,11102926,113845,0,1759810308,13824.74741556,-22.111076939996565,53067.544504080004 2025-10-07,04:11:50.000,280,11102998,113165,0,1759810309,13824.774360799995,-22.125175199995283,53067.544504080004 2025-10-07,04:11:52.000,280,11102987,113765,0,1759810311,13824.86193282999,-22.104027809997206,53067.60040104 2025-10-07,04:11:52.000,280,11102917,113565,0,1759810311,13824.915823309995,-22.082880419999128,53067.65629800001 2025-10-07,04:11:53.000,280,11103011,113205,0,1759810312,13824.96297747999,-22.118126069995924,53067.69822072 2025-10-07,04:11:54.000,280,11103016,113485,0,1759810313,13824.996659029995,-22.096978679997846,53067.712194960004 2025-10-07,04:11:55.000,280,11102931,113445,0,1759810314,13825.04381319999,-22.06878216000041,53067.75411768001 2025-10-07,04:11:56.000,280,11103009,113405,0,1759810315,13825.05054951,-22.02648737999698,53067.733156320006 2025-10-07,04:11:57.000,280,11102972,113605,0,1759810316,13825.117912609996,-22.040585639995697,53067.782066160005 2025-10-07,04:11:58.000,280,11103010,113285,0,1759810317,13825.124648919991,-22.03353650999634,53067.844950239996 2025-10-07,04:11:59.000,280,11102932,113445,0,1759810318,13825.171803090001,-22.03353650999634,53067.844950239996 2025-10-07,04:12:00.000,280,11102987,113565,0,1759810319,13825.232429880001,-22.040585639995697,53067.879885840004 2025-10-07,04:12:02.000,280,11103002,113805,0,1759810321,13825.293056670002,-22.02648737999698,53067.92879568 2025-10-07,04:12:02.000,280,11102979,113325,0,1759810321,13825.299792979997,-21.977143470001465,53067.96373128 2025-10-07,04:12:03.000,280,11102991,113645,0,1759810322,13825.333474530002,-21.998290859999543,53067.98469264 2025-10-07,04:12:04.000,280,11102930,113325,0,1759810323,13825.387365009992,-22.01943824999762,53067.98469264 2025-10-07,04:12:05.000,280,11103015,113645,0,1759810324,13825.454728110002,-22.01238911999826,53068.01962824001 2025-10-07,04:12:06.000,280,11102922,113765,0,1759810325,13825.434519180002,-22.047634770002333,53068.04058960001 2025-10-07,04:12:07.000,280,11102951,113565,0,1759810326,13825.474937040002,-22.01943824999762,53068.04058960001 2025-10-07,04:12:08.000,280,11103004,113365,0,1759810327,13825.562509069998,-22.02648737999698,53068.1453964 2025-10-07,04:12:09.000,280,11102989,113485,0,1759810328,13825.562509069998,-22.0053399899989,53068.13142216 2025-10-07,04:12:10.000,280,11102934,113525,0,1759810329,13825.562509069998,-21.998290859999543,53068.17334488 2025-10-07,04:12:32.000,280,11102933,113085,0,1759810351,13825.805016229999,-21.751571310000145,53068.59257208001 2025-10-07,04:12:32.000,280,11102947,113405,0,1759810351,13825.771334679994,-21.751571310000145,53068.58558496 2025-10-07,04:12:33.000,280,11103005,113645,0,1759810352,13826.10141386999,-21.765669569998863,53068.788211440005 2025-10-07,04:12:34.000,280,11102999,113525,0,1759810353,13826.094677559995,-21.723374789995432,53068.76725008 2025-10-07,04:12:35.000,280,11102935,113685,0,1759810354,13826.08120493999,-21.730423920002067,53068.71135312001 2025-10-07,04:12:36.000,280,11102985,113685,0,1759810355,13826.10141386999,-21.709276529996714,53068.739301600006 2025-10-07,04:12:37.000,280,11102959,113885,0,1759810356,13826.16877697,-21.681080009999278,53068.80917280001 2025-10-07,04:12:38.000,280,11102984,113725,0,1759810357,13826.16877697,-21.631736099996488,53068.851095519996 2025-10-07,04:12:39.000,280,11102981,113445,0,1759810358,13826.16204065999,-21.61763783999777,53068.851095519996 2025-10-07,04:12:40.000,280,11102928,113445,0,1759810359,13826.14856804,-21.62468696999713,53068.80917280001 2025-10-07,04:12:42.000,280,11102958,113365,0,1759810361,13825.96668767,-21.568293930002255,53068.64846904 2025-10-07,04:12:42.000,280,11102963,113485,0,1759810361,13825.9868966,-21.55419566999626,53068.62750768 2025-10-07,04:12:43.000,280,11102951,113485,0,1759810362,13825.98016028999,-21.540097409997543,53068.6344948 2025-10-07,04:12:44.000,280,11102932,113365,0,1759810363,13825.98016028999,-21.49075350000203,53068.62750768 2025-10-07,04:12:45.000,280,11102939,113765,0,1759810364,13826.00710553,-21.448458719998598,53068.683404639996 2025-10-07,04:12:46.000,280,11102939,113565,0,1759810365,13826.013841839995,-21.462556979997316,53068.64148192001 2025-10-07,04:12:47.000,280,11102934,113605,0,1759810366,13826.04078707999,-21.42731133000052,53068.73231448001 2025-10-07,04:12:48.000,280,11102981,113485,0,1759810367,13826.08120493999,-21.37796741999773,53068.704366 2025-10-07,04:12:49.000,280,11102990,113525,0,1759810368,13826.10815018,-21.349770900000294,53068.704366 2025-10-07,04:12:50.000,280,11102952,113605,0,1759810369,13826.10141386999,-21.307476119996863,53068.704366 2025-10-07,04:12:52.000,280,11103007,113525,0,1759810371,13826.094677559995,-21.272230470000068,53068.69737888 2025-10-07,04:12:52.000,280,11103023,113445,0,1759810371,13826.12162279999,-21.236984819995996,53068.74628872 2025-10-07,04:12:53.000,280,11102954,113405,0,1759810372,13826.175513279995,-21.222886559997278,53068.72532736 2025-10-07,04:12:54.000,280,11102936,113765,0,1759810373,13826.16877697,-21.173542650001764,53068.72532736 2025-10-07,04:12:55.000,280,11102993,113445,0,1759810374,13826.22940376,-21.19469003999984,53068.74628872 2025-10-07,04:12:56.000,280,11102973,113765,0,1759810375,13826.215931139996,-21.15944438999577,53068.739301600006 2025-10-07,04:12:57.000,280,11102954,113765,0,1759810376,13826.22266744999,-21.124198739998974,53068.76026296001 2025-10-07,04:12:58.000,280,11103009,113365,0,1759810377,13826.215931139996,-21.081903959995543,53068.69039176001 2025-10-07,04:12:59.000,280,11102940,113245,0,1759810378,13826.22940376,-21.074854829996184,53068.78122432001 2025-10-07,04:13:00.000,280,11103006,113325,0,1759810379,13826.26308530999,-21.03256005000003,53068.788211440005 2025-10-07,04:13:02.000,280,11102948,113485,0,1759810381,13826.22940376,-21.03256005000003,53068.80917280001 2025-10-07,04:13:02.000,280,11102997,113445,0,1759810381,13826.26982162,-21.01141266000195,53068.76026296001 2025-10-07,04:13:03.000,280,11102974,113445,0,1759810382,13826.26308530999,-20.96911787999852,53068.81615992 2025-10-07,04:13:04.000,280,11103002,113485,0,1759810383,13826.276557929996,-20.940921360001084,53068.80218568 2025-10-07,04:13:05.000,280,11102953,113445,0,1759810384,13826.296766859996,-20.891577449998294,53068.80917280001 2025-10-07,04:13:06.000,280,11103020,113605,0,1759810385,13826.303503169991,-20.884528319998935,53068.80218568 2025-10-07,04:13:07.000,280,11102976,113525,0,1759810386,13826.316975789996,-20.842233539995505,53068.89301824 2025-10-07,04:13:08.000,280,11102975,113085,0,1759810387,13826.343921029991,-20.814037019998068,53068.79519856 2025-10-07,04:13:09.000,280,11102921,113725,0,1759810388,13826.31023948,-20.79993875999935,53068.78122432001 2025-10-07,04:13:10.000,280,11103006,113765,0,1759810389,13826.357393649996,-20.778791370001272,53068.788211440005 2025-10-07,04:13:12.000,280,11102992,113485,0,1759810391,13826.370866270001,-20.694201810001687,53068.83013416001 2025-10-07,04:13:12.000,280,11102976,113285,0,1759810391,13826.397811509996,-20.687152680002328,53068.82314704 2025-10-07,04:13:13.000,280,11102954,113605,0,1759810392,13826.384338889991,-20.666005289996974,53068.7742372 2025-10-07,04:13:14.000,280,11102961,113925,0,1759810393,13826.384338889991,-20.644857899998897,53068.788211440005 2025-10-07,04:13:15.000,280,11103004,113525,0,1759810394,13826.444965679992,-20.588464859996748,53068.78122432001 2025-10-07,04:13:16.000,280,11102911,113485,0,1759810395,13826.471910920001,-20.63075964000018,53068.788211440005 2025-10-07,04:13:17.000,280,11102986,113605,0,1759810396,13826.478647229997,-20.602563119995466,53068.83013416001 2025-10-07,04:13:18.000,280,11103011,113485,0,1759810397,13826.478647229997,-20.546170080000593,53068.83013416001 2025-10-07,04:13:19.000,280,11103004,113405,0,1759810398,13826.512328780002,-20.532071820001875,53068.75327584 2025-10-07,04:13:20.000,280,11102979,113405,0,1759810399,13826.512328780002,-20.51797355999588,53068.7742372 2025-10-07,04:13:22.000,280,11102932,113325,0,1759810401,13826.498856159997,-20.489777039998444,53068.83013416001 2025-10-07,04:13:22.000,280,11102948,113405,0,1759810401,13826.512328780002,-20.482727909999085,53068.85808264001 2025-10-07,04:13:23.000,280,11102929,113365,0,1759810402,13826.498856159997,-20.454531390001648,53068.851095519996 2025-10-07,04:13:24.000,280,11103023,113605,0,1759810403,13826.519065089997,-20.433383999996295,53068.86506976 2025-10-07,04:13:25.000,280,11103015,113565,0,1759810404,13826.525801399992,-20.39108922000014,53068.82314704 2025-10-07,04:13:26.000,280,11102966,113525,0,1759810405,13826.505592469992,-20.34174530999735,53068.78122432001 2025-10-07,04:13:27.000,280,11102979,113525,0,1759810406,13826.512328780002,-20.35584356999607,53068.82314704 2025-10-07,04:13:28.000,280,11102922,113605,0,1759810407,13826.525801399992,-20.32764704999863,53068.788211440005 2025-10-07,04:13:29.000,280,11102926,113645,0,1759810408,13826.539274019997,-20.32764704999863,53068.788211440005 2025-10-07,04:13:30.000,280,11103002,113405,0,1759810409,13826.593164500002,-20.292401400001836,53068.76026296001 2025-10-07,04:13:32.000,280,11102983,113405,0,1759810411,13826.546010329992,-20.320597919999273,53068.78122432001 2025-10-07,04:13:32.000,280,11102940,113605,0,1759810411,13826.572955570002,-20.257155749997764,53068.81615992 2025-10-07,04:13:33.000,280,11102966,113445,0,1759810412,13826.626846049992,-20.228959230000328,53068.81615992 2025-10-07,04:13:34.000,280,11103016,113525,0,1759810413,13826.620109739997,-20.200762709995615,53068.8441084 2025-10-07,04:13:35.000,280,11103006,113565,0,1759810414,13826.660527599997,-20.22191010000097,53068.81615992 2025-10-07,04:13:36.000,280,11102945,113405,0,1759810415,13826.687472839993,-20.21486097000161,53068.81615992 2025-10-07,04:13:37.000,280,11102942,113525,0,1759810416,13826.687472839993,-20.179615319997538,53068.87205688 2025-10-07,04:13:38.000,280,11102946,113565,0,1759810417,13826.674000220002,-20.15846792999946,53068.82314704 2025-10-07,04:13:39.000,280,11102949,113525,0,1759810418,13826.741363319998,-20.17256618999818,53068.82314704 2025-10-07,04:13:40.000,280,11102975,113405,0,1759810419,13826.721154389998,-20.15846792999946,53068.82314704 2025-10-07,04:13:42.000,280,11103000,113285,0,1759810421,13826.721154389998,-20.137320540001383,53068.80917280001 2025-10-07,04:13:42.000,280,11102939,113285,0,1759810421,13826.687472839993,-20.073878369999875,53068.82314704 2025-10-07,04:13:43.000,280,11102930,113365,0,1759810422,13826.707681769993,-20.10207488999731,53068.851095519996 2025-10-07,04:13:44.000,280,11103030,113485,0,1759810423,13826.687472839993,-20.095025759997952,53068.83013416001 2025-10-07,04:13:45.000,280,11102947,113365,0,1759810424,13826.721154389998,-20.080927499999234,53068.80218568 2025-10-07,04:13:46.000,280,11102953,113405,0,1759810425,13826.788517489993,-20.017485329997726,53068.851095519996 2025-10-07,04:13:47.000,280,11102989,113205,0,1759810426,13826.822199039998,-20.038632719995803,53068.83013416001 2025-10-07,04:13:48.000,280,11102995,113605,0,1759810427,13826.795253799988,-20.017485329997726,53068.78122432001 2025-10-07,04:13:49.000,280,11103000,113365,0,1759810428,13826.788517489993,-20.010436199998367,53068.79519856 2025-10-07,04:13:50.000,280,11103007,113725,0,1759810429,13826.842407969998,-19.99633793999965,53068.83013416001 2025-10-07,04:13:52.000,280,11102956,113445,0,1759810431,13826.835671659988,-19.99633793999965,53068.82314704 2025-10-07,04:13:52.000,280,11102975,113445,0,1759810431,13826.876089519988,-19.961092289995577,53068.83013416001 2025-10-07,04:13:53.000,280,11102944,113445,0,1759810432,13826.889562139993,-19.97519055000157,53068.86506976 2025-10-07,04:13:54.000,280,11103004,113245,0,1759810433,13826.889562139993,-19.954043159996218,53068.80218568 2025-10-07,04:13:55.000,280,11102994,113085,0,1759810434,13826.909771069993,-19.954043159996218,53068.8441084 2025-10-07,04:13:56.000,280,11102942,113445,0,1759810435,13826.943452619998,-19.94699402999686,53068.82314704 2025-10-07,04:13:57.000,280,11102943,113645,0,1759810436,13826.970397859994,-19.954043159996218,53068.82314704 2025-10-07,04:13:58.000,280,11103005,113685,0,1759810437,13826.977134169989,-19.904699250000704,53068.8441084 2025-10-07,04:13:59.000,280,11103018,113645,0,1759810438,13826.950188929994,-19.92584663999878,53068.82314704 2025-10-07,04:14:00.000,280,11103033,113525,0,1759810439,13826.983870479999,-19.897650120001344,53068.79519856 2025-10-07,04:14:02.000,280,11102941,113765,0,1759810441,13826.983870479999,-19.855355339997914,53068.851095519996 2025-10-07,04:14:02.000,280,11102979,113485,0,1759810441,13826.970397859994,-19.87650272999599,53068.83013416001 2025-10-07,04:14:03.000,280,11102949,113645,0,1759810442,13826.997343099989,-19.869453599996632,53068.80218568 2025-10-07,04:14:04.000,280,11102948,113645,0,1759810443,13827.017552029989,-19.848306209998555,53068.82314704 2025-10-07,04:14:05.000,280,11102951,113445,0,1759810444,13826.997343099989,-19.855355339997914,53068.8441084 2025-10-07,04:14:06.000,280,11102996,113405,0,1759810445,13827.010815719994,-19.841257079999195,53068.81615992 2025-10-07,04:14:07.000,280,11102922,113725,0,1759810446,13827.071442509994,-19.81306056000176,53068.85808264001 2025-10-07,04:14:08.000,280,11102957,113405,0,1759810447,13827.071442509994,-19.777814909997687,53068.8441084 2025-10-07,04:14:09.000,280,11102966,113085,0,1759810448,13827.044497269999,-19.798962299995765,53068.837121280005 2025-10-07,04:14:10.000,280,11102994,113765,0,1759810449,13827.05796988999,-19.75666751999961,53068.87904400001 2025-10-07,04:14:12.000,280,11102994,113485,0,1759810451,13827.051233579994,-19.728471000002173,53068.87205688 2025-10-07,04:14:12.000,280,11102974,113165,0,1759810451,13827.031024649994,-19.721421869995538,53068.87904400001 2025-10-07,04:14:13.000,280,11102913,113445,0,1759810452,13827.024288339999,-19.679127089999383,53068.85808264001 2025-10-07,04:14:14.000,280,11103042,113605,0,1759810453,13826.977134169989,-19.629783179996593,53068.87904400001 2025-10-07,04:14:15.000,280,11102946,113365,0,1759810454,13827.051233579994,-19.601586659999157,53068.886031120004 2025-10-07,04:14:16.000,280,11103020,113365,0,1759810455,13827.03776095999,-19.57339014000172,53068.87205688 2025-10-07,04:14:17.000,280,11103037,113325,0,1759810456,13827.031024649994,-19.545193619997008,53068.87904400001 2025-10-07,04:14:18.000,280,11102996,113485,0,1759810457,13827.024288339999,-19.53109535999829,53068.886031120004 2025-10-07,04:14:19.000,280,11102976,113565,0,1759810458,13827.071442509994,-19.509947970000212,53068.906992480006 2025-10-07,04:14:20.000,280,11103013,113605,0,1759810459,13827.044497269999,-19.502898840000853,53068.92096672 2025-10-07,04:14:22.000,280,11102945,113565,0,1759810461,13827.05796988999,-19.446505799998704,53068.87904400001 2025-10-07,04:14:22.000,280,11102985,113405,0,1759810461,13827.064706199999,-19.460604059997422,53068.886031120004 2025-10-07,04:14:23.000,280,11102932,113365,0,1759810462,13827.111860369994,-19.411260150001908,53068.94192808 2025-10-07,04:14:24.000,280,11102971,113605,0,1759810463,13827.105124059999,-19.390112759996555,53068.90000536001 2025-10-07,04:14:25.000,280,11102990,113445,0,1759810464,13827.12533299,-19.376014499997837,53068.9139796 2025-10-07,04:14:26.000,280,11102992,113565,0,1759810465,13827.20616871,-19.383063629997196,53068.94192808 2025-10-07,04:14:27.000,280,11102933,113445,0,1759810466,13827.18595978,-19.33371972000168,53068.92795384001 2025-10-07,04:14:28.000,280,11103016,113605,0,1759810467,13827.22637764,-19.31257232999633,53068.94891520001 2025-10-07,04:14:29.000,280,11102989,113765,0,1759810468,13827.253322879995,-19.29142493999825,53068.9838508 2025-10-07,04:14:30.000,280,11103005,113445,0,1759810469,13827.30047704999,-19.284375809998892,53068.93494096 2025-10-07,04:14:32.000,280,11102983,113645,0,1759810471,13827.28700443,-19.256179290001455,53068.96288944 2025-10-07,04:14:32.000,280,11102937,113565,0,1759810471,13827.313949669995,-19.164540599995235,53068.94192808 2025-10-07,04:14:33.000,280,11102931,113125,0,1759810472,13827.30721336,-19.157491469995875,53068.9838508 2025-10-07,04:14:34.000,280,11103032,113445,0,1759810473,13827.36110383999,-19.12929494999844,53069.004812160005 2025-10-07,04:14:35.000,280,11102970,113605,0,1759810474,13827.435203249996,-19.12929494999844,53068.94192808 2025-10-07,04:14:36.000,280,11102928,113565,0,1759810475,13827.435203249996,-19.11519668999972,53069.018786399996 2025-10-07,04:14:37.000,280,11102921,113325,0,1759810476,13827.44193955999,-19.101098430001002,53069.004812160005 2025-10-07,04:14:38.000,280,11103003,113365,0,1759810477,13827.48235741999,-19.101098430001002,53069.074683360006 2025-10-07,04:14:39.000,280,11103018,113445,0,1759810478,13827.569929450001,-19.087000170002284,53069.004812160005 2025-10-07,04:14:40.000,280,11102960,113445,0,1759810479,13827.542984209991,-19.051754519998212,53069.04673488001 2025-10-07,04:14:42.000,280,11102991,113565,0,1759810481,13827.596874689996,-19.037656259999494,53069.06769624001 2025-10-07,04:14:42.000,280,11102922,113445,0,1759810481,13827.623819929991,-19.002410609995422,53069.09564472001 2025-10-07,04:14:43.000,280,11103014,113405,0,1759810482,13827.623819929991,-18.995361479996063,53069.11660608001 2025-10-07,04:14:44.000,280,11103009,113405,0,1759810483,13827.691183030001,-18.974214089997986,53069.0886576 2025-10-07,04:14:45.000,280,11102968,113445,0,1759810484,13827.718128269997,-18.960115829999268,53069.123593200005 2025-10-07,04:14:46.000,280,11102946,113685,0,1759810485,13827.738337199997,-18.960115829999268,53069.15154168 2025-10-07,04:14:47.000,280,11102901,113605,0,1759810486,13827.731600890002,-18.960115829999268,53069.15154168 2025-10-07,04:14:48.000,280,11102995,113485,0,1759810487,13827.758546129997,-18.8896245299984,53069.16551592001 2025-10-07,04:14:49.000,280,11102987,113725,0,1759810488,13827.785491369992,-18.93191931000183,53069.186477279996 2025-10-07,04:14:50.000,280,11102971,113445,0,1759810489,13827.825909229992,-18.89667365999776,53069.221412880004 2025-10-07,04:14:52.000,280,11102939,113445,0,1759810491,13827.839381849997,-18.826182359996892,53069.186477279996 2025-10-07,04:14:52.000,280,11102903,113405,0,1759810491,13827.852854470002,-18.847329750002245,53069.2284 2025-10-07,04:14:53.000,280,11103020,113445,0,1759810492,13827.846118159992,-18.83323148999625,53069.19346440001 2025-10-07,04:14:54.000,280,11103028,113645,0,1759810493,13827.893272330002,-18.776838450001378,53069.186477279996 2025-10-07,04:14:55.000,280,11102956,113525,0,1759810494,13827.913481260002,-18.748641929996666,53069.25634848 2025-10-07,04:14:56.000,280,11102984,113645,0,1759810495,13827.906744949993,-18.776838450001378,53069.20743864 2025-10-07,04:14:57.000,280,11103014,113605,0,1759810496,13827.967371739993,-18.76978932000202,53069.27032272 2025-10-07,04:14:58.000,280,11103022,113485,0,1759810497,13828.014525909988,-18.755691059996025,53069.2982712 2025-10-07,04:14:59.000,280,11102954,113725,0,1759810498,13828.021262219998,-18.762740189995384,53069.26333560001 2025-10-07,04:15:00.000,280,11102992,113205,0,1759810499,13828.014525909988,-18.71339627999987,53069.291284080005 2025-10-07,04:15:02.000,280,11102941,113605,0,1759810501,13828.068416389993,-18.71339627999987,53069.2982712 2025-10-07,04:15:02.000,280,11102946,113685,0,1759810501,13828.129043179993,-18.69929802000115,53069.3681424 2025-10-07,04:15:03.000,280,11103016,113605,0,1759810502,13828.102097939998,-18.685199759995157,53069.36115528001 2025-10-07,04:15:04.000,280,11102959,113565,0,1759810503,13828.162724729998,-18.6781506299958,53069.39609088 2025-10-07,04:15:05.000,280,11102924,113405,0,1759810504,13828.176197349989,-18.685199759995157,53069.3681424 2025-10-07,04:15:06.000,280,11102955,113565,0,1759810505,13828.216615209989,-18.67110149999644,53069.41705224 2025-10-07,04:15:07.000,280,11102952,113405,0,1759810506,13828.29745092999,-18.64995410999836,53069.4380136 2025-10-07,04:15:08.000,280,11103011,113765,0,1759810507,13828.304187239999,-18.65700323999772,53069.40307800001 2025-10-07,04:15:09.000,280,11102951,113125,0,1759810508,13828.331132479994,-18.628806720000284,53069.458974960005 2025-10-07,04:15:10.000,280,11102953,113605,0,1759810509,13828.38502296,-18.60061019999557,53069.45198784001 2025-10-07,04:15:12.000,280,11102935,113405,0,1759810511,13828.43891343999,-18.572413679998135,53069.42403936 2025-10-07,04:15:12.000,280,11102973,113605,0,1759810511,13828.472594989995,-18.53716803000134,53069.48692344 2025-10-07,04:15:13.000,280,11103008,113405,0,1759810512,13828.533221779995,-18.572413679998135,53069.48692344 2025-10-07,04:15:14.000,280,11103017,113365,0,1759810513,13828.56690333,-18.501922379997268,53069.50089768001 2025-10-07,04:15:15.000,280,11103034,113525,0,1759810514,13828.60058487999,-18.53716803000134,53069.556794640004 2025-10-07,04:15:16.000,280,11102961,113525,0,1759810515,13828.64773905,-18.53011890000198,53069.577756000006 2025-10-07,04:15:17.000,280,11102999,113485,0,1759810516,13828.694893219996,-18.508971509996627,53069.626665840005 2025-10-07,04:15:18.000,280,11103021,113325,0,1759810517,13828.762256319991,-18.508971509996627,53069.60570448 2025-10-07,04:15:19.000,280,11103017,113685,0,1759810518,13828.802674179991,-18.508971509996627,53069.59173024 2025-10-07,04:15:20.000,280,11103025,113485,0,1759810519,13828.843092039991,-18.49487324999791,53069.61967872001 2025-10-07,04:15:22.000,280,11102974,113765,0,1759810521,13828.870037280001,-18.516020639995986,53069.57076888001 2025-10-07,04:15:22.000,280,11102959,113285,0,1759810521,13828.890246210001,-18.49487324999791,53069.59871736001 2025-10-07,04:15:23.000,280,11103012,113085,0,1759810522,13828.937400379997,-18.49487324999791,53069.675575680005 2025-10-07,04:15:24.000,280,11102959,113765,0,1759810523,13828.964345619992,-18.508971509996627,53069.69653704001 2025-10-07,04:15:25.000,280,11103043,113645,0,1759810524,13829.011499790002,-18.516020639995986,53069.71749840001 2025-10-07,04:15:26.000,280,11102982,113325,0,1759810525,13829.031708720002,-18.516020639995986,53069.66858856001 2025-10-07,04:15:27.000,280,11103009,113525,0,1759810526,13829.085599199992,-18.523069769995345,53069.65461432 2025-10-07,04:15:28.000,280,11102996,113765,0,1759810527,13829.105808129993,-18.516020639995986,53069.70352416 2025-10-07,04:15:29.000,280,11103032,113445,0,1759810528,13829.166434919993,-18.523069769995345,53069.73147264 2025-10-07,04:15:30.000,280,11102986,113605,0,1759810529,13829.200116469998,-18.523069769995345,53069.71051128 2025-10-07,04:15:32.000,280,11102997,113605,0,1759810531,13829.240534329998,-18.53716803000134,53069.745446880006 2025-10-07,04:15:32.000,280,11102996,113485,0,1759810531,13829.280952189998,-18.551266290000058,53069.752434 2025-10-07,04:15:33.000,280,11103029,113765,0,1759810532,13829.375260529989,-18.523069769995345,53069.73845976001 2025-10-07,04:15:34.000,280,11103003,113405,0,1759810533,13829.368524219994,-18.53011890000198,53069.8223052 2025-10-07,04:15:35.000,280,11102975,113525,0,1759810534,13829.408942079994,-18.551266290000058,53069.80833096 2025-10-07,04:15:36.000,280,11102964,113485,0,1759810535,13829.435887319989,-18.53716803000134,53069.78736960001 2025-10-07,04:15:37.000,280,11102985,113725,0,1759810536,13829.435887319989,-18.53716803000134,53069.83627944001 2025-10-07,04:15:38.000,280,11102987,113405,0,1759810537,13829.49651410999,-18.551266290000058,53069.843266560005 2025-10-07,04:15:39.000,280,11103042,113605,0,1759810538,13829.523459349999,-18.558315419999417,53069.83627944001 2025-10-07,04:15:40.000,280,11102992,113365,0,1759810539,13829.54366828,-18.558315419999417,53069.843266560005 2025-10-07,04:15:42.000,280,11102927,113645,0,1759810541,13829.59755875999,-18.53716803000134,53069.81531808001 2025-10-07,04:15:42.000,280,11102993,113405,0,1759810541,13829.67839447999,-18.551266290000058,53069.843266560005 2025-10-07,04:15:43.000,280,11103005,113245,0,1759810542,13829.67839447999,-18.551266290000058,53069.83627944001 2025-10-07,04:15:44.000,280,11103033,113365,0,1759810543,13829.712076029995,-18.523069769995345,53069.89916352 2025-10-07,04:15:45.000,280,11103014,113485,0,1759810544,13829.772702819995,-18.53716803000134,53069.90615064001 2025-10-07,04:15:46.000,280,11102965,113405,0,1759810545,13829.80638437,-18.572413679998135,53069.90615064001 2025-10-07,04:15:47.000,280,11102951,113725,0,1759810546,13829.853538539995,-18.572413679998135,53069.90615064001 2025-10-07,04:15:48.000,280,11103011,113565,0,1759810547,13829.893956399996,-18.607659330002207,53069.941086240004 2025-10-07,04:15:49.000,280,11102997,113525,0,1759810548,13829.981528429991,-18.635855849999643,53069.93409912001 2025-10-07,04:15:50.000,280,11102993,113445,0,1759810549,13830.008473670001,-18.628806720000284,53069.95506048001 2025-10-07,04:15:52.000,280,11102926,113445,0,1759810551,13830.062364149991,-18.66405236999708,53069.941086240004 2025-10-07,04:15:52.000,280,11102954,113525,0,1759810551,13830.062364149991,-18.65700323999772,53069.927112 2025-10-07,04:15:53.000,280,11103061,113405,0,1759810552,13830.129727250001,-18.70634715000051,53069.95506048001 2025-10-07,04:15:54.000,280,11102950,113485,0,1759810553,13830.170145110002,-18.69929802000115,53069.98300896001 2025-10-07,04:15:55.000,280,11102936,113485,0,1759810554,13830.257717139997,-18.762740189995384,53069.97602184 2025-10-07,04:15:56.000,280,11102978,113405,0,1759810555,13830.264453449992,-18.72044540999923,53069.97602184 2025-10-07,04:15:57.000,280,11102976,113645,0,1759810556,13830.331816550002,-18.748641929996666,53070.02493168 2025-10-07,04:15:58.000,280,11102969,113525,0,1759810557,13830.392443340003,-18.797985839999455,53069.962047600005 2025-10-07,04:15:59.000,280,11102980,113525,0,1759810558,13830.399179649998,-18.797985839999455,53070.00397032001 2025-10-07,04:16:00.000,280,11103031,113405,0,1759810559,13830.480015369998,-18.805034969998815,53069.98300896001 2025-10-07,04:16:02.000,280,11103021,113525,0,1759810561,13830.459806439998,-18.83323148999625,53070.02493168 2025-10-07,04:16:02.000,280,11102975,113445,0,1759810561,13830.520433229998,-18.875526269999682,53069.98999608 2025-10-07,04:16:03.000,280,11102920,113605,0,1759810562,13830.587796329994,-18.861428010000964,53069.9969832 2025-10-07,04:16:04.000,280,11102928,113365,0,1759810563,13830.628214189994,-18.88257539999904,53069.98999608 2025-10-07,04:16:05.000,280,11103020,113525,0,1759810564,13830.648423119994,-18.875526269999682,53070.03890592 2025-10-07,04:16:06.000,280,11102974,113605,0,1759810565,13830.69557728999,-18.93191931000183,53070.05288016001 2025-10-07,04:16:07.000,280,11102962,113765,0,1759810566,13830.71578621999,-18.8896245299984,53070.05288016001 2025-10-07,04:16:08.000,280,11102961,113445,0,1759810567,13830.80335825,-18.917821049995837,53070.08781576 2025-10-07,04:16:09.000,280,11102965,113445,0,1759810568,13830.84377611,-18.924870179995196,53070.08781576 2025-10-07,04:16:10.000,280,11103000,113805,0,1759810569,13830.890930279995,-18.924870179995196,53070.11576424 2025-10-07,04:16:12.000,280,11102979,113605,0,1759810571,13830.94482076,-18.93896844000119,53070.09480288 2025-10-07,04:16:12.000,280,11102948,113565,0,1759810571,13830.96502969,-18.94601757000055,53070.08781576 2025-10-07,04:16:13.000,280,11103013,113765,0,1759810572,13831.01892016999,-18.924870179995196,53070.15768696 2025-10-07,04:16:14.000,280,11102926,113685,0,1759810573,13831.1064922,-18.967164959998627,53070.12275136001 2025-10-07,04:16:15.000,280,11103004,113445,0,1759810574,13831.113228509996,-18.995361479996063,53070.14371272 2025-10-07,04:16:16.000,280,11103008,113325,0,1759810575,13831.173855299996,-18.94601757000055,53070.19960968001 2025-10-07,04:16:17.000,280,11102994,113605,0,1759810576,13831.221009469991,-18.93896844000119,53070.2065968 2025-10-07,04:16:18.000,280,11102956,113485,0,1759810577,13831.288372570001,-18.967164959998627,53070.2065968 2025-10-07,04:16:19.000,280,11102930,113645,0,1759810578,13831.288372570001,-18.995361479996063,53070.17166120001 2025-10-07,04:16:20.000,280,11102994,113525,0,1759810579,13831.362471979992,-19.002410609995422,53070.19960968001 2025-10-07,04:16:22.000,280,11102969,113405,0,1759810581,13831.396153529997,-19.002410609995422,53070.21358392 2025-10-07,04:16:22.000,280,11102950,113805,0,1759810581,13831.456780319997,-18.960115829999268,53070.227558160004 2025-10-07,04:16:23.000,280,11102935,113405,0,1759810582,13831.510670800002,-18.981263219997345,53070.21358392 2025-10-07,04:16:24.000,280,11102986,113205,0,1759810583,13831.557824969997,-18.967164959998627,53070.23454528 2025-10-07,04:16:25.000,280,11103030,113485,0,1759810584,13831.631924380003,-18.960115829999268,53070.25550664 2025-10-07,04:16:26.000,280,11103008,113685,0,1759810585,13831.645396999993,-18.960115829999268,53070.25550664 2025-10-07,04:16:27.000,280,11102994,113245,0,1759810586,13831.699287479998,-18.974214089997986,53070.29044224001 2025-10-07,04:16:28.000,280,11102975,113605,0,1759810587,13831.732969029988,-18.93896844000119,53070.29044224001 2025-10-07,04:16:29.000,280,11103039,113445,0,1759810588,13831.800332129998,-18.95306669999991,53070.31839072001 2025-10-07,04:16:30.000,280,11102975,113645,0,1759810589,13831.881167849999,-19.009459740002058,53070.36031344 2025-10-07,04:16:32.000,280,11102996,113405,0,1759810591,13831.928322019994,-19.037656259999494,53070.33236496 2025-10-07,04:16:32.000,280,11103021,113485,0,1759810591,13832.029366669994,-19.037656259999494,53070.37428768 2025-10-07,04:16:33.000,280,11103017,113365,0,1759810592,13832.04283929,-19.002410609995422,53070.40922328001 2025-10-07,04:16:34.000,280,11103006,113445,0,1759810593,13832.09672976999,-19.044705389998853,53070.38826192001 2025-10-07,04:16:35.000,280,11102984,113405,0,1759810594,13832.150620249995,-19.07290190999629,53070.40922328001 2025-10-07,04:16:36.000,280,11102967,113405,0,1759810595,13832.22471966,-19.094049300001643,53070.43717176001 2025-10-07,04:16:37.000,280,11102988,113525,0,1759810596,13832.24492859,-19.094049300001643,53070.47210736 2025-10-07,04:16:38.000,280,11102979,113485,0,1759810597,13832.312291689996,-19.11519668999972,53070.45813312001 2025-10-07,04:16:39.000,280,11102912,113285,0,1759810598,13832.393127409996,-19.157491469995875,53070.451146 2025-10-07,04:16:40.000,280,11103013,113485,0,1759810599,13832.433545269996,-19.12224581999908,53070.514030080005 2025-10-07,04:16:42.000,280,11103002,113525,0,1759810601,13832.460490509991,-19.143393209997157,53070.50704296001 2025-10-07,04:16:42.000,280,11102942,113525,0,1759810601,13832.494172059996,-19.17158973000187,53070.49306872 2025-10-07,04:16:43.000,280,11103003,113485,0,1759810602,13832.595216709997,-19.185687990000588,53070.514030080005 2025-10-07,04:16:44.000,280,11102960,113405,0,1759810603,13832.642370879992,-19.220933639997384,53070.54197856 2025-10-07,04:16:45.000,280,11102947,113285,0,1759810604,13832.689525050002,-19.220933639997384,53070.583901280006 2025-10-07,04:16:46.000,280,11103001,113805,0,1759810605,13832.763624459993,-19.220933639997384,53070.61883688 2025-10-07,04:16:47.000,280,11102914,113365,0,1759810606,13832.777097079997,-19.213884509998024,53070.583901280006 2025-10-07,04:16:48.000,280,11102961,113565,0,1759810607,13832.817514939998,-19.256179290001455,53070.62582400001 2025-10-07,04:16:49.000,280,11102944,113605,0,1759810608,13832.884878039993,-19.256179290001455,53070.632811120005 2025-10-07,04:16:50.000,280,11102967,113325,0,1759810609,13832.898350659998,-19.249130160002096,53070.63979824 2025-10-07,04:16:52.000,280,11102980,113605,0,1759810611,13832.918559589998,-19.263228420000814,53070.62582400001 2025-10-07,04:16:52.000,280,11103027,113405,0,1759810611,13833.012867929989,-19.30552319999697,53070.65377248001 2025-10-07,04:16:53.000,280,11103025,113805,0,1759810612,13833.046549479994,-19.30552319999697,53070.71665656 2025-10-07,04:16:54.000,280,11102975,113365,0,1759810613,13833.080231029999,-19.326670590002323,53070.70966944 2025-10-07,04:16:55.000,280,11103015,113245,0,1759810614,13833.107176269994,-19.33371972000168,53070.72364368001 2025-10-07,04:16:56.000,280,11103010,113605,0,1759810615,13833.11391257999,-19.3478179800004,53070.751592160006 2025-10-07,04:16:57.000,280,11103015,113485,0,1759810616,13833.161066749999,-19.3478179800004,53070.75857928 2025-10-07,04:16:58.000,280,11102951,113845,0,1759810617,13833.161066749999,-19.383063629997196,53070.79351488001 2025-10-07,04:16:59.000,280,11102929,113605,0,1759810618,13833.188011989994,-19.411260150001908,53070.79351488001 2025-10-07,04:17:00.000,280,11103039,113285,0,1759810619,13833.208220919994,-19.439456669999345,53070.78652776 2025-10-07,04:17:02.000,280,11103017,113565,0,1759810621,13833.21495722999,-19.439456669999345,53070.849411840005 2025-10-07,04:17:02.000,280,11103004,113445,0,1759810621,13833.228429849994,-19.460604059997422,53070.85639896 2025-10-07,04:17:03.000,280,11102998,113365,0,1759810622,13833.28232033,-19.488800580002135,53070.88434744 2025-10-07,04:17:04.000,280,11103017,113205,0,1759810623,13833.29579294999,-19.488800580002135,53070.94024440001 2025-10-07,04:17:05.000,280,11102932,113405,0,1759810624,13833.349683429995,-19.545193619997008,53070.89133456001 2025-10-07,04:17:06.000,280,11103013,113245,0,1759810625,13833.33621080999,-19.53814448999765,53070.87736032 2025-10-07,04:17:07.000,280,11102939,113405,0,1759810626,13833.349683429995,-19.559291879995726,53070.91229592001 2025-10-07,04:17:08.000,280,11103023,113485,0,1759810627,13833.40357391,-19.58748840000044,53070.898321680004 2025-10-07,04:17:09.000,280,11102939,113645,0,1759810628,13833.41704652999,-19.608635789998516,53070.919283040006 2025-10-07,04:17:10.000,280,11103034,113565,0,1759810629,13833.47767331999,-19.636832309995953,53070.93325728 2025-10-07,04:17:12.000,280,11103024,113405,0,1759810631,13833.48440963,-19.6932253499981,53070.89133456001 2025-10-07,04:17:12.000,280,11103040,113525,0,1759810631,13833.511354869996,-19.71437273999618,53070.91229592001 2025-10-07,04:17:13.000,280,11102979,113445,0,1759810632,13833.53830010999,-19.74256926000089,53070.898321680004 2025-10-07,04:17:14.000,280,11102944,113405,0,1759810633,13833.55850903999,-19.74961839000025,53070.93325728 2025-10-07,04:17:15.000,280,11102992,113165,0,1759810634,13833.60566321,-19.76371664999897,53070.94024440001 2025-10-07,04:17:16.000,280,11103049,113285,0,1759810635,13833.659553689991,-19.777814909997687,53070.947231520004 2025-10-07,04:17:17.000,280,11103041,113485,0,1759810636,13833.673026309996,-19.806011429995124,53070.95421864 2025-10-07,04:17:18.000,280,11103015,113365,0,1759810637,13833.686498930001,-19.869453599996632,53070.95421864 2025-10-07,04:17:19.000,280,11103020,113765,0,1759810638,13833.693235239996,-19.890600990001985,53070.947231520004 2025-10-07,04:17:20.000,280,11103001,113365,0,1759810639,13833.706707860001,-19.855355339997914,53070.98915424001 2025-10-07,04:17:22.000,280,11102970,113765,0,1759810641,13833.693235239996,-19.87650272999599,53070.94024440001 2025-10-07,04:17:22.000,280,11102957,113365,0,1759810641,13833.706707860001,-19.92584663999878,53070.947231520004 2025-10-07,04:17:23.000,280,11102986,113405,0,1759810642,13833.733653099996,-19.918797509999422,53070.97518 2025-10-07,04:17:24.000,280,11102969,113485,0,1759810643,13833.760598339992,-19.93289576999814,53070.98216712 2025-10-07,04:17:25.000,280,11103006,113605,0,1759810644,13833.747125720001,-19.97519055000157,53070.98915424001 2025-10-07,04:17:26.000,280,11103009,113525,0,1759810645,13833.794279889997,-19.968141420002212,53070.97518 2025-10-07,04:17:27.000,280,11103008,113605,0,1759810646,13833.814488819997,-19.968141420002212,53070.98915424001 2025-10-07,04:17:28.000,280,11103049,113645,0,1759810647,13833.841434059992,-20.045681849995162,53070.98915424001 2025-10-07,04:17:29.000,280,11102965,113445,0,1759810648,13833.854906679997,-20.066829240000516,53070.98216712 2025-10-07,04:17:30.000,280,11102966,113125,0,1759810649,13833.895324539997,-20.10912401999667,53071.03107696 2025-10-07,04:17:42.000,280,11103001,113405,0,1759810661,13834.164776939993,-20.34879443999671,53071.05902544001 2025-10-07,04:17:42.000,280,11102953,113685,0,1759810661,13834.144568009993,-20.34174530999735,53071.017102720005 2025-10-07,04:17:43.000,280,11102939,113445,0,1759810662,13834.158040629998,-20.3981383499995,53071.00312848 2025-10-07,04:17:44.000,280,11103034,113645,0,1759810663,13834.191722179989,-20.426334869996936,53070.98216712 2025-10-07,04:17:45.000,280,11102987,113605,0,1759810664,13834.232140039989,-20.454531390001648,53071.03806408001 2025-10-07,04:17:46.000,280,11102967,113365,0,1759810665,13834.252348969989,-20.489777039998444,53071.0450512 2025-10-07,04:17:47.000,280,11103007,113565,0,1759810666,13834.211931109989,-20.51797355999588,53071.02408984 2025-10-07,04:17:48.000,280,11102930,113205,0,1759810667,13834.259085279999,-20.51092442999652,53071.07998680001 2025-10-07,04:17:49.000,280,11102918,113485,0,1759810668,13834.225403729994,-20.56731746999867,53071.0450512 2025-10-07,04:17:50.000,280,11103027,113565,0,1759810669,13834.319712069999,-20.595513989996107,53071.02408984 2025-10-07,04:17:52.000,280,11102995,113405,0,1759810671,13834.319712069999,-20.6096122500021,53071.03806408001 2025-10-07,04:17:52.000,280,11102925,113365,0,1759810671,13834.326448379994,-20.63075964000018,53071.03806408001 2025-10-07,04:17:53.000,280,11102970,113405,0,1759810672,13834.319712069999,-20.680103549995692,53070.98915424001 2025-10-07,04:17:54.000,280,11103074,113525,0,1759810673,13834.306239449994,-20.701250940001046,53071.05203832 2025-10-07,04:17:55.000,280,11103013,113765,0,1759810674,13834.319712069999,-20.680103549995692,53071.03107696 2025-10-07,04:17:56.000,280,11102959,113445,0,1759810675,13834.279294209999,-20.687152680002328,53071.00312848 2025-10-07,04:17:57.000,280,11102994,113605,0,1759810676,13834.312975759989,-20.729447459998482,53071.03806408001 2025-10-07,04:17:58.000,280,11102926,113405,0,1759810677,13834.306239449994,-20.701250940001046,53071.0450512 2025-10-07,04:17:59.000,280,11102961,113405,0,1759810678,13834.265821589994,-20.73649658999784,53071.017102720005 2025-10-07,04:18:00.000,280,11102987,113285,0,1759810679,13834.279294209999,-20.729447459998482,53070.95421864 2025-10-07,04:18:02.000,280,11102982,113805,0,1759810681,13834.279294209999,-20.78584050000063,53070.98216712 2025-10-07,04:18:02.000,280,11102957,113685,0,1759810681,13834.292766829989,-20.814037019998068,53070.968192880006 2025-10-07,04:18:03.000,280,11102983,113805,0,1759810682,13834.279294209999,-20.79288962999999,53070.96120576001 2025-10-07,04:18:04.000,280,11102934,113405,0,1759810683,13834.245612659994,-20.814037019998068,53070.95421864 2025-10-07,04:18:05.000,280,11102988,113685,0,1759810684,13834.306239449994,-20.79993875999935,53070.96120576001 2025-10-07,04:18:06.000,280,11102991,113445,0,1759810685,13834.286030519994,-20.835184409996145,53070.968192880006 2025-10-07,04:18:07.000,280,11103012,113565,0,1759810686,13834.265821589994,-20.877479189999576,53070.95421864 2025-10-07,04:18:08.000,280,11102986,113445,0,1759810687,13834.286030519994,-20.877479189999576,53070.88434744 2025-10-07,04:18:09.000,280,11102963,113405,0,1759810688,13834.218667419998,-20.842233539995505,53070.919283040006 2025-10-07,04:18:10.000,280,11102962,113405,0,1759810689,13834.279294209999,-20.877479189999576,53070.87736032 2025-10-07,04:18:12.000,280,11102950,113605,0,1759810691,13834.245612659994,-20.933872230001725,53070.94024440001 2025-10-07,04:18:12.000,280,11103036,113285,0,1759810691,13834.292766829989,-20.947970490000444,53070.92627016 2025-10-07,04:18:13.000,280,11102967,113445,0,1759810692,13834.299503139999,-20.955019619999803,53070.94024440001 2025-10-07,04:18:14.000,280,11102966,113525,0,1759810693,13834.326448379994,-20.955019619999803,53070.87037320001 2025-10-07,04:18:15.000,280,11103013,113485,0,1759810694,13834.312975759989,-20.962068749999162,53070.87736032 2025-10-07,04:18:16.000,280,11103042,113525,0,1759810695,13834.312975759989,-21.004363529995317,53070.85639896 2025-10-07,04:18:17.000,280,11103042,113405,0,1759810696,13834.339920999999,-20.98321613999724,53070.93325728 2025-10-07,04:18:18.000,280,11102994,113445,0,1759810697,13834.40054779,-21.01141266000195,53070.84242472001 2025-10-07,04:18:19.000,280,11102918,113405,0,1759810698,13834.366866239994,-21.046658309998747,53070.84242472001 2025-10-07,04:18:20.000,280,11102927,113725,0,1759810699,13834.33318468999,-21.046658309998747,53070.87037320001 2025-10-07,04:18:22.000,280,11102961,113325,0,1759810701,13834.380338859999,-21.081903959995543,53070.898321680004 2025-10-07,04:18:22.000,280,11102974,113365,0,1759810701,13834.40054779,-21.124198739998974,53070.8354376 2025-10-07,04:18:23.000,280,11102971,113525,0,1759810702,13834.387075169994,-21.138296999997692,53070.81447624 2025-10-07,04:18:24.000,280,11102994,113165,0,1759810703,13834.40054779,-21.138296999997692,53070.88434744 2025-10-07,04:18:25.000,280,11102964,113245,0,1759810704,13834.407284099994,-21.14534612999705,53070.89133456001 2025-10-07,04:18:26.000,280,11102948,113485,0,1759810705,13834.45443826999,-21.173542650001764,53070.86338608 2025-10-07,04:18:27.000,280,11102976,113245,0,1759810706,13834.45443826999,-21.2017391699992,53070.85639896 2025-10-07,04:18:28.000,280,11103019,113365,0,1759810707,13834.45443826999,-21.187640910000482,53070.82146336001 2025-10-07,04:18:29.000,280,11102962,113685,0,1759810708,13834.46117458,-21.21583742999792,53070.86338608 2025-10-07,04:18:30.000,280,11103008,113405,0,1759810709,13834.488119819995,-21.21583742999792,53070.81447624 2025-10-07,04:18:32.000,280,11102941,113405,0,1759810711,13834.48138351,-21.244033949995355,53070.74460504001 2025-10-07,04:18:32.000,280,11102953,113565,0,1759810711,13834.48138351,-21.25108308000199,53070.80748912 2025-10-07,04:18:33.000,280,11103021,113445,0,1759810712,13834.55548291999,-21.25813221000135,53070.80748912 2025-10-07,04:18:34.000,280,11103011,113285,0,1759810713,13834.568955539995,-21.25108308000199,53070.82146336001 2025-10-07,04:18:35.000,280,11102987,113805,0,1759810714,13834.55548291999,-21.272230470000068,53070.87037320001 2025-10-07,04:18:36.000,280,11102970,113565,0,1759810715,13834.59590077999,-21.335672640001576,53070.77255352001 2025-10-07,04:18:37.000,280,11102987,113485,0,1759810716,13834.59590077999,-21.363869159999012,53070.800502000006 2025-10-07,04:18:38.000,280,11102954,113565,0,1759810717,13834.649791259995,-21.38501654999709,53070.779540640004 2025-10-07,04:18:39.000,280,11103006,113485,0,1759810718,13834.68347281,-21.37091828999837,53070.84242472001 2025-10-07,04:18:40.000,280,11102949,113605,0,1759810719,13834.68347281,-21.356820029999653,53070.78652776 2025-10-07,04:18:42.000,280,11102939,113445,0,1759810721,13834.730626979996,-21.39206567999645,53070.80748912 2025-10-07,04:18:42.000,280,11102997,113445,0,1759810721,13834.710418049995,-21.43436045999988,53070.84242472001 2025-10-07,04:18:43.000,280,11103033,113485,0,1759810722,13834.750835909996,-21.399114809995808,53070.82146336001 2025-10-07,04:18:44.000,280,11102999,113485,0,1759810723,13834.78451746,-21.455507849997957,53070.81447624 2025-10-07,04:18:45.000,280,11102998,113605,0,1759810724,13834.838407939991,-21.44140958999924,53070.82146336001 2025-10-07,04:18:46.000,280,11102938,113725,0,1759810725,13834.811462699996,-21.483704369995394,53070.82845048 2025-10-07,04:18:47.000,280,11102977,113605,0,1759810726,13834.865353180001,-21.483704369995394,53070.8354376 2025-10-07,04:18:48.000,280,11102993,113445,0,1759810727,13834.912507349996,-21.518950019999465,53070.87037320001 2025-10-07,04:18:49.000,280,11102966,113605,0,1759810728,13834.932716279996,-21.533048279998184,53070.8354376 2025-10-07,04:18:50.000,280,11102945,113365,0,1759810729,13834.986606760001,-21.533048279998184,53070.79351488001 2025-10-07,04:18:52.000,280,11102946,113445,0,1759810731,13835.033760929997,-21.540097409997543,53070.82845048 2025-10-07,04:18:52.000,280,11102934,113485,0,1759810731,13835.040497239992,-21.596490449999692,53070.82845048 2025-10-07,04:18:53.000,280,11102994,113325,0,1759810732,13835.128069270002,-21.60353957999905,53070.81447624 2025-10-07,04:18:54.000,280,11102950,113485,0,1759810733,13835.141541889992,-21.589441320000333,53070.849411840005 2025-10-07,04:18:55.000,280,11102928,113605,0,1759810734,13835.141541889992,-21.62468696999713,53070.84242472001 2025-10-07,04:18:56.000,280,11102940,113525,0,1759810735,13835.262795469993,-21.589441320000333,53070.898321680004 2025-10-07,04:18:57.000,280,11102985,113525,0,1759810736,13835.289740709988,-21.61763783999777,53070.91229592001 2025-10-07,04:18:58.000,280,11102937,113285,0,1759810737,13835.296477019998,-21.631736099996488,53070.87736032 2025-10-07,04:18:59.000,280,11102968,113405,0,1759810738,13835.350367499988,-21.6599326200012,53070.849411840005 2025-10-07,04:19:00.000,280,11103042,113605,0,1759810739,13835.404257979993,-21.688129139998637,53070.92627016 2025-10-07,04:19:02.000,280,11102934,113325,0,1759810741,13835.437939529998,-21.681080009999278,53070.91229592001 2025-10-07,04:19:02.000,280,11102969,113485,0,1759810741,13835.525511559994,-21.688129139998637,53070.88434744 2025-10-07,04:19:03.000,280,11103041,113605,0,1759810742,13835.565929419994,-21.688129139998637,53070.94024440001 2025-10-07,04:19:04.000,280,11102996,113445,0,1759810743,13835.599610969999,-21.688129139998637,53070.91229592001 2025-10-07,04:19:05.000,280,11102989,113365,0,1759810744,13835.64002883,-21.6599326200012,53070.95421864 2025-10-07,04:19:06.000,280,11103003,113845,0,1759810745,13835.72086455,-21.709276529996714,53070.92627016 2025-10-07,04:19:07.000,280,11102970,113445,0,1759810746,13835.74107348,-21.744522180000786,53070.968192880006 2025-10-07,04:19:08.000,280,11102948,113485,0,1759810747,13835.788227649995,-21.723374789995432,53070.95421864 2025-10-07,04:19:09.000,280,11103011,113445,0,1759810748,13835.83538181999,-21.730423920002067,53071.03806408001 2025-10-07,04:19:10.000,280,11102937,113325,0,1759810749,13835.86232706,-21.758620439999504,53070.98915424001 2025-10-07,04:19:12.000,280,11102965,113485,0,1759810751,13835.909481229995,-21.716325659996073,53070.98216712 2025-10-07,04:19:12.000,280,11102972,113445,0,1759810751,13835.96337171,-21.744522180000786,53070.97518 2025-10-07,04:19:13.000,280,11103002,113565,0,1759810752,13835.98358064,-21.716325659996073,53070.99614136 2025-10-07,04:19:14.000,280,11102941,113525,0,1759810753,13835.97684432999,-21.758620439999504,53071.086973920006 2025-10-07,04:19:15.000,280,11102953,113325,0,1759810754,13836.050943739996,-21.77976782999758,53071.05902544001 2025-10-07,04:19:16.000,280,11103010,113485,0,1759810755,13836.118306839991,-21.751571310000145,53071.017102720005 2025-10-07,04:19:17.000,280,11102997,113525,0,1759810756,13836.104834220001,-21.772718699998222,53071.09396104 2025-10-07,04:19:18.000,280,11102982,113605,0,1759810757,13836.151988389996,-21.737473050001427,53071.086973920006 2025-10-07,04:19:19.000,280,11102926,113445,0,1759810758,13836.219351489992,-21.77976782999758,53071.114922400004 2025-10-07,04:19:20.000,280,11102977,113325,0,1759810759,13836.273241969997,-21.7938660899963,53071.135883760006 2025-10-07,04:19:22.000,280,11103011,113325,0,1759810761,13836.293450899997,-21.83616086999973,53071.09396104 2025-10-07,04:19:22.000,280,11102948,113605,0,1759810761,13836.340605069992,-21.864357389997167,53071.14287088 2025-10-07,04:19:23.000,280,11103030,113445,0,1759810762,13836.354077689997,-21.85025912999845,53071.12889664001 2025-10-07,04:19:24.000,280,11103025,113685,0,1759810763,13836.360813999992,-21.864357389997167,53071.184793600005 2025-10-07,04:19:25.000,280,11103034,113765,0,1759810764,13836.401231859993,-21.878455649995885,53071.17081936 2025-10-07,04:19:26.000,280,11102991,113245,0,1759810765,13836.421440789993,-21.89255391000188,53071.135883760006 2025-10-07,04:19:27.000,280,11103009,113405,0,1759810766,13836.455122339998,-21.927799559998675,53071.184793600005 2025-10-07,04:19:28.000,280,11103016,113485,0,1759810767,13836.482067579993,-21.913701299999957,53071.17780648001 2025-10-07,04:19:29.000,280,11102944,113485,0,1759810768,13836.475331269998,-21.920750429999316,53071.184793600005 2025-10-07,04:19:30.000,280,11103020,113525,0,1759810769,13836.562903299993,-21.927799559998675,53071.2197292 2025-10-07,04:19:42.000,280,11103020,113725,0,1759810781,13836.87277355999,-21.998290859999543,53071.33152312 2025-10-07,04:19:42.000,280,11102956,113285,0,1759810781,13836.91319141999,-21.984192600000824,53071.32453600001 2025-10-07,04:19:43.000,280,11102939,113405,0,1759810782,13836.91319141999,-22.02648737999698,53071.31056176 2025-10-07,04:19:44.000,280,11103002,113525,0,1759810783,13836.8997188,-22.01943824999762,53071.37344584001 2025-10-07,04:19:45.000,280,11103051,113485,0,1759810784,13836.8997188,-22.03353650999634,53071.3594716 2025-10-07,04:19:46.000,280,11103019,113605,0,1759810785,13836.98055452,-22.047634770002333,53071.37344584001 2025-10-07,04:19:47.000,280,11103024,113645,0,1759810786,13837.00076345,-22.0053399899989,53071.37344584001 2025-10-07,04:19:48.000,280,11102980,113525,0,1759810787,13837.00076345,-22.03353650999634,53071.422355680006 2025-10-07,04:19:49.000,280,11102936,113325,0,1759810788,13836.98055452,-22.06173303000105,53071.422355680006 2025-10-07,04:19:50.000,280,11102938,113365,0,1759810789,13836.987290829995,-22.05468390000169,53071.43632992 2025-10-07,04:19:52.000,280,11102961,113365,0,1759810791,13837.00076345,-22.047634770002333,53071.499214 2025-10-07,04:19:52.000,280,11103028,113645,0,1759810791,13837.027708689995,-22.047634770002333,53071.47825264 2025-10-07,04:19:53.000,280,11102953,113205,0,1759810792,13837.03444499999,-22.05468390000169,53071.45729128 2025-10-07,04:19:54.000,280,11103050,113245,0,1759810793,13837.02097238,-22.02648737999698,53071.45729128 2025-10-07,04:19:55.000,280,11103001,113605,0,1759810794,13837.05465392999,-22.047634770002333,53071.499214 2025-10-07,04:19:56.000,280,11103014,113845,0,1759810795,13837.07486285999,-22.047634770002333,53071.56209808001 2025-10-07,04:19:57.000,280,11102992,113405,0,1759810796,13837.1018081,-22.06878216000041,53071.52716248 2025-10-07,04:19:58.000,280,11102989,113325,0,1759810797,13837.12201703,-22.06878216000041,53071.56209808001 2025-10-07,04:19:59.000,280,11103020,113405,0,1759810798,13837.14222596,-22.111076939996565,53071.54113672001 2025-10-07,04:20:00.000,280,11102964,113445,0,1759810799,13837.13548964999,-22.096978679997846,53071.50620112 2025-10-07,04:20:02.000,280,11102986,113485,0,1759810801,13837.13548964999,-22.089929549998487,53071.56209808001 2025-10-07,04:20:02.000,280,11103006,113365,0,1759810801,13837.18264382,-22.104027809997206,53071.499214 2025-10-07,04:20:03.000,280,11103034,113325,0,1759810802,13837.189380129996,-22.125175199995283,53071.54812384 2025-10-07,04:20:04.000,280,11103041,113725,0,1759810803,13837.169171199996,-22.132224330001918,53071.569085200004 2025-10-07,04:20:05.000,280,11102961,113365,0,1759810804,13837.236534299991,-22.118126069995924,53071.569085200004 2025-10-07,04:20:06.000,280,11103040,113285,0,1759810805,13837.209589059996,-22.118126069995924,53071.590046560006 2025-10-07,04:20:07.000,280,11103006,113365,0,1759810806,13837.256743229991,-22.125175199995283,53071.6040208 2025-10-07,04:20:08.000,280,11103050,113525,0,1759810807,13837.256743229991,-22.18861736999679,53071.569085200004 2025-10-07,04:20:09.000,280,11103009,113405,0,1759810808,13837.229797989996,-22.167469979998714,53071.638956400006 2025-10-07,04:20:10.000,280,11102941,113365,0,1759810809,13837.22306168,-22.174519109998073,53071.617995040004 2025-10-07,04:20:12.000,280,11102952,113325,0,1759810811,13837.24327061,-22.181568239997432,53071.57607232 2025-10-07,04:20:12.000,280,11102956,113485,0,1759810811,13837.250006919996,-22.18861736999679,53071.61100792001 2025-10-07,04:20:13.000,280,11103008,113445,0,1759810812,13837.270215849996,-22.209764760002145,53071.56209808001 2025-10-07,04:20:14.000,280,11103005,113485,0,1759810813,13837.256743229991,-22.223863020000863,53071.54812384 2025-10-07,04:20:15.000,280,11102979,113605,0,1759810814,13837.297161089991,-22.25910866999766,53071.52716248 2025-10-07,04:20:16.000,280,11103022,113245,0,1759810815,13837.270215849996,-22.25910866999766,53071.51318824001 2025-10-07,04:20:17.000,280,11102999,113445,0,1759810816,13837.297161089991,-22.273206929996377,53071.54812384 2025-10-07,04:20:18.000,280,11102996,113245,0,1759810817,13837.310633709996,-22.280256059995736,53071.520175360005 2025-10-07,04:20:19.000,280,11103001,113605,0,1759810818,13837.330842639996,-22.29435432000173,53071.520175360005 2025-10-07,04:20:20.000,280,11102963,113485,0,1759810819,13837.317370019991,-22.343698229997244,53071.56209808001 2025-10-07,04:20:22.000,280,11102966,113605,0,1759810821,13837.317370019991,-22.357796489995962,53071.55511096 2025-10-07,04:20:22.000,280,11102945,113365,0,1759810821,13837.310633709996,-22.357796489995962,53071.57607232 2025-10-07,04:20:23.000,280,11103028,113405,0,1759810822,13837.357787879992,-22.400091269999393,53071.55511096 2025-10-07,04:20:24.000,280,11102970,113445,0,1759810823,13837.351051569996,-22.393042140000034,53071.54113672001 2025-10-07,04:20:25.000,280,11102938,113285,0,1759810824,13837.384733120001,-22.407140399998752,53071.520175360005 2025-10-07,04:20:26.000,280,11103004,113525,0,1759810825,13837.391469429997,-22.43533691999619,53071.520175360005 2025-10-07,04:20:27.000,280,11102953,113325,0,1759810826,13837.391469429997,-22.456484310001542,53071.54812384 2025-10-07,04:20:28.000,280,11102947,113525,0,1759810827,13837.377996809992,-22.48468082999898,53071.52716248 2025-10-07,04:20:29.000,280,11102957,113325,0,1759810828,13837.377996809992,-22.519926479995775,53071.55511096 2025-10-07,04:20:30.000,280,11102995,113125,0,1759810829,13837.377996809992,-22.519926479995775,53071.59703368 2025-10-07,04:20:32.000,280,11102968,113605,0,1759810831,13837.411678359997,-22.53402474000177,53071.58305944001 2025-10-07,04:20:32.000,280,11102995,113565,0,1759810831,13837.479041459992,-22.576319519997924,53071.55511096 2025-10-07,04:20:33.000,280,11102988,113485,0,1759810832,13837.431887289997,-22.583368649997283,53071.59703368 2025-10-07,04:20:34.000,280,11103000,113645,0,1759810833,13837.425150980001,-22.625663430000714,53071.6040208 2025-10-07,04:20:35.000,280,11103026,113605,0,1759810834,13837.431887289997,-22.639761689999432,53071.569085200004 2025-10-07,04:20:36.000,280,11103003,113445,0,1759810835,13837.418414669992,-22.64681081999879,53071.59703368 2025-10-07,04:20:37.000,280,11103008,113485,0,1759810836,13837.411678359997,-22.68910560000222,53071.5341496 2025-10-07,04:20:38.000,280,11102992,113405,0,1759810837,13837.431887289997,-22.66795820999687,53071.55511096 2025-10-07,04:20:39.000,280,11102993,113485,0,1759810838,13837.377996809992,-22.66795820999687,53071.54113672001 2025-10-07,04:20:40.000,280,11102971,113525,0,1759810839,13837.391469429997,-22.71730211999966,53071.56209808001 2025-10-07,04:20:52.000,280,11102976,113605,0,1759810851,13837.283688470001,-22.949923410000338,53071.54812384 2025-10-07,04:20:52.000,280,11102959,113405,0,1759810851,13837.236534299991,-22.956972539999697,53071.56209808001 2025-10-07,04:20:53.000,280,11103021,113405,0,1759810852,13837.20285275,-22.92877602000226,53071.57607232 2025-10-07,04:20:54.000,280,11103000,113485,0,1759810853,13837.189380129996,-22.971070799998415,53071.569085200004 2025-10-07,04:20:55.000,280,11102996,113405,0,1759810854,13837.148962269996,-22.964021669999056,53071.47825264 2025-10-07,04:20:56.000,280,11103010,113765,0,1759810855,13837.12201703,-22.971070799998415,53071.520175360005 2025-10-07,04:20:57.000,280,11103010,113605,0,1759810856,13837.16243489,-23.00631644999521,53071.55511096 2025-10-07,04:20:58.000,280,11102976,113445,0,1759810857,13837.12201703,-23.041562099999283,53071.50620112 2025-10-07,04:20:59.000,280,11103052,113525,0,1759810858,13837.14222596,-23.06270948999736,53071.51318824001 2025-10-07,04:21:00.000,280,11102970,113485,0,1759810859,13837.12201703,-23.04861122999864,53071.54113672001 2025-10-07,04:21:02.000,280,11103027,113565,0,1759810861,13837.11528071999,-23.09795514000143,53071.569085200004 2025-10-07,04:21:02.000,280,11103009,113565,0,1759810861,13837.068126549995,-23.11205340000015,53071.52716248 2025-10-07,04:21:03.000,280,11103004,113645,0,1759810862,13837.068126549995,-23.10500427000079,53071.5341496 2025-10-07,04:21:04.000,280,11102945,113765,0,1759810863,13837.04118131,-23.11205340000015,53071.520175360005 2025-10-07,04:21:05.000,280,11102981,113765,0,1759810864,13837.05465392999,-23.154348179996305,53071.55511096 2025-10-07,04:21:06.000,280,11102989,113645,0,1759810865,13837.027708689995,-23.189593830000376,53071.5341496 2025-10-07,04:21:07.000,280,11102947,113325,0,1759810866,13837.027708689995,-23.189593830000376,53071.54812384 2025-10-07,04:21:08.000,280,11102975,113405,0,1759810867,13836.98055452,-23.210741219998454,53071.569085200004 2025-10-07,04:21:09.000,280,11102947,113605,0,1759810868,13836.967081899995,-23.175495570001658,53071.5341496 2025-10-07,04:21:10.000,280,11102990,113605,0,1759810869,13836.95360927999,-23.23893773999589,53071.49222688001 2025-10-07,04:21:12.000,280,11102944,113485,0,1759810871,13836.94013666,-23.23893773999589,53071.51318824001 2025-10-07,04:21:13.000,280,11103044,113725,0,1759810872,13836.95360927999,-23.224839479997172,53071.55511096 2025-10-07,04:21:14.000,280,11102958,113525,0,1759810873,13836.906455109995,-23.224839479997172,53071.5341496 2025-10-07,04:21:14.000,280,11102954,113565,0,1759810873,13836.85930094,-23.196642959999735,53071.55511096 2025-10-07,04:21:15.000,280,11102990,113605,0,1759810874,13836.886246179994,-23.23893773999589,53071.471265520006 2025-10-07,04:21:16.000,280,11102977,113125,0,1759810875,13836.87277355999,-23.28828164999868,53071.4293428 2025-10-07,04:21:17.000,280,11103037,113445,0,1759810876,13836.89298248999,-23.24598686999525,53071.52716248 2025-10-07,04:21:18.000,280,11103041,113525,0,1759810877,13836.85930094,-23.267134260000603,53071.50620112 2025-10-07,04:21:19.000,280,11102985,113685,0,1759810878,13836.798674149999,-23.267134260000603,53071.47825264 2025-10-07,04:21:20.000,280,11102953,113405,0,1759810879,13836.85930094,-23.3023799099974,53071.4293428 2025-10-07,04:21:22.000,280,11103007,113405,0,1759810881,13836.77172890999,-23.33057643000211,53071.44331704001 2025-10-07,04:21:22.000,280,11103005,113525,0,1759810881,13836.731311049989,-23.3023799099974,53071.4293428 2025-10-07,04:21:23.000,280,11102986,113405,0,1759810882,13836.704365809994,-23.28828164999868,53071.41536856001 2025-10-07,04:21:24.000,280,11102999,113365,0,1759810883,13836.711102119989,-23.33057643000211,53071.39440720001 2025-10-07,04:21:25.000,280,11102998,113245,0,1759810884,13836.704365809994,-23.28828164999868,53071.39440720001 2025-10-07,04:21:26.000,280,11103008,113245,0,1759810885,13836.704365809994,-23.309429039996758,53071.422355680006 2025-10-07,04:21:27.000,280,11102997,113245,0,1759810886,13836.690893189989,-23.309429039996758,53071.32453600001 2025-10-07,04:21:28.000,280,11103043,113725,0,1759810887,13836.643739019994,-23.316478169996117,53071.40838144 2025-10-07,04:21:29.000,280,11103007,113525,0,1759810888,13836.650475329989,-23.3023799099974,53071.352484480005 2025-10-07,04:21:30.000,280,11102965,113485,0,1759810889,13836.616793779998,-23.3023799099974,53071.41536856001 2025-10-07,04:21:32.000,280,11103010,113445,0,1759810891,13836.616793779998,-23.267134260000603,53071.352484480005 2025-10-07,04:21:32.000,280,11103012,113605,0,1759810891,13836.589848539988,-23.29533077999804,53071.31754888 2025-10-07,04:21:33.000,280,11102994,113525,0,1759810892,13836.610057469989,-23.316478169996117,53071.36645872 2025-10-07,04:21:34.000,280,11103017,113405,0,1759810893,13836.603321159993,-23.309429039996758,53071.32453600001 2025-10-07,04:21:35.000,280,11103036,112965,0,1759810894,13836.535958059998,-23.3023799099974,53071.303574640006 2025-10-07,04:21:36.000,280,11102990,113405,0,1759810895,13836.556166989998,-23.33057643000211,53071.2896004 2025-10-07,04:21:37.000,280,11103028,113365,0,1759810896,13836.515749129998,-23.316478169996117,53071.303574640006 2025-10-07,04:21:38.000,280,11103035,113365,0,1759810897,13836.583112229993,-23.3023799099974,53071.2896004 2025-10-07,04:21:39.000,280,11103019,113445,0,1759810898,13836.549430679988,-23.3023799099974,53071.303574640006 2025-10-07,04:21:40.000,280,11103024,113485,0,1759810899,13836.509012819988,-23.323527299995476,53071.303574640006 2025-10-07,04:21:42.000,280,11103043,113485,0,1759810901,13836.535958059998,-23.28828164999868,53071.32453600001 2025-10-07,04:21:42.000,280,11103012,113525,0,1759810901,13836.556166989998,-23.33057643000211,53071.20575496001 2025-10-07,04:21:43.000,280,11103013,113485,0,1759810902,13836.556166989998,-23.33762556000147,53071.254664800006 2025-10-07,04:21:44.000,280,11103032,113405,0,1759810903,13836.535958059998,-23.35172382000019,53071.233703440004 2025-10-07,04:21:45.000,280,11103043,113765,0,1759810904,13836.569639609988,-23.415165990001697,53071.233703440004 2025-10-07,04:21:46.000,280,11102995,113245,0,1759810905,13836.562903299993,-23.394018599996343,53071.254664800006 2025-10-07,04:21:47.000,280,11103034,113285,0,1759810906,13836.562903299993,-23.386969469996984,53071.184793600005 2025-10-07,04:21:48.000,280,11102963,113605,0,1759810907,13836.502276509993,-23.422215120001056,53071.20575496001 2025-10-07,04:21:49.000,280,11103048,113405,0,1759810908,13836.441649719993,-23.415165990001697,53071.184793600005 2025-10-07,04:21:50.000,280,11102947,113565,0,1759810909,13836.475331269998,-23.450411639998492,53071.19876784 2025-10-07,04:21:52.000,280,11102950,113365,0,1759810911,13836.414704479997,-23.443362509999133,53071.184793600005 2025-10-07,04:21:52.000,280,11102997,113285,0,1759810911,13836.455122339998,-23.422215120001056,53071.17081936 2025-10-07,04:21:53.000,280,11102976,113485,0,1759810912,13836.381022929992,-23.422215120001056,53071.2197292 2025-10-07,04:21:54.000,280,11103018,113285,0,1759810913,13836.381022929992,-23.436313379999774,53071.184793600005 2025-10-07,04:21:55.000,280,11102997,113445,0,1759810914,13836.407968170002,-23.450411639998492,53071.20575496001 2025-10-07,04:21:56.000,280,11103043,113405,0,1759810915,13836.381022929992,-23.45746076999785,53071.135883760006 2025-10-07,04:21:57.000,280,11103042,113445,0,1759810916,13836.401231859993,-23.450411639998492,53071.19178072 2025-10-07,04:21:58.000,280,11102994,113525,0,1759810917,13836.327132450002,-23.401067729995702,53071.135883760006 2025-10-07,04:21:59.000,280,11102971,113405,0,1759810918,13836.320396139992,-23.422215120001056,53071.12889664001 2025-10-07,04:22:00.000,280,11102973,113445,0,1759810919,13836.306923520002,-23.422215120001056,53071.15684512001 2025-10-07,04:22:02.000,280,11102992,113165,0,1759810921,13836.266505660002,-23.422215120001056,53071.14287088 2025-10-07,04:22:02.000,280,11102991,113365,0,1759810921,13836.279978279992,-23.429264250000415,53071.12889664001 2025-10-07,04:22:03.000,280,11102963,113565,0,1759810922,13836.306923520002,-23.450411639998492,53071.10094816 2025-10-07,04:22:04.000,280,11103035,113285,0,1759810923,13836.266505660002,-23.415165990001697,53071.017102720005 2025-10-07,04:22:05.000,280,11102986,113525,0,1759810924,13836.253033039997,-23.394018599996343,53071.114922400004 2025-10-07,04:22:06.000,280,11103058,113405,0,1759810925,13836.199142559992,-23.436313379999774,53071.09396104 2025-10-07,04:22:07.000,280,11102992,113245,0,1759810926,13836.232824109997,-23.386969469996984,53071.03107696 2025-10-07,04:22:08.000,280,11102975,112965,0,1759810927,13836.239560419992,-23.408116860002337,53070.99614136 2025-10-07,04:22:09.000,280,11102988,113325,0,1759810928,13836.232824109997,-23.401067729995702,53071.017102720005 2025-10-07,04:22:10.000,280,11103034,113365,0,1759810929,13836.246296730002,-23.422215120001056,53071.017102720005 2025-10-07,04:22:12.000,280,11102996,113565,0,1759810931,13836.266505660002,-23.394018599996343,53071.0450512 2025-10-07,04:22:12.000,280,11102942,113445,0,1759810931,13836.226087800002,-23.394018599996343,53071.03806408001 2025-10-07,04:22:13.000,280,11103039,113405,0,1759810932,13836.226087800002,-23.386969469996984,53071.01011560001 2025-10-07,04:22:14.000,280,11103074,113485,0,1759810933,13836.253033039997,-23.386969469996984,53071.01011560001 2025-10-07,04:22:15.000,280,11103049,113645,0,1759810934,13836.253033039997,-23.386969469996984,53071.00312848 2025-10-07,04:22:16.000,280,11102954,113445,0,1759810935,13836.266505660002,-23.401067729995702,53070.968192880006 2025-10-07,04:22:17.000,280,11103022,113285,0,1759810936,13836.246296730002,-23.408116860002337,53071.017102720005 2025-10-07,04:22:18.000,280,11103012,113365,0,1759810937,13836.246296730002,-23.415165990001697,53071.03806408001 2025-10-07,04:22:19.000,280,11103031,113485,0,1759810938,13836.246296730002,-23.372871209998266,53070.98216712 2025-10-07,04:22:20.000,280,11103018,113525,0,1759810939,13836.266505660002,-23.415165990001697,53070.98216712 2025-10-07,04:22:32.000,280,11102968,113605,0,1759810951,13836.104834220001,-23.46450989999721,53070.919283040006 2025-10-07,04:22:32.000,280,11103044,113325,0,1759810951,13836.118306839991,-23.47155902999657,53070.93325728 2025-10-07,04:22:33.000,280,11102985,113485,0,1759810952,13836.111570529996,-23.450411639998492,53070.87736032 2025-10-07,04:22:34.000,280,11103022,113725,0,1759810953,13836.125043150001,-23.47155902999657,53070.9053088 2025-10-07,04:22:35.000,280,11102956,113765,0,1759810954,13836.091361599996,-23.46450989999721,53070.84242472001 2025-10-07,04:22:36.000,280,11102985,113485,0,1759810955,13836.091361599996,-23.47155902999657,53070.87037320001 2025-10-07,04:22:37.000,280,11103029,113405,0,1759810956,13836.125043150001,-23.443362509999133,53070.85639896 2025-10-07,04:22:38.000,280,11102963,113525,0,1759810957,13836.125043150001,-23.450411639998492,53070.86338608 2025-10-07,04:22:39.000,280,11103004,113405,0,1759810958,13836.118306839991,-23.450411639998492,53070.84242472001 2025-10-07,04:22:40.000,280,11103042,113365,0,1759810959,13836.111570529996,-23.45746076999785,53070.87037320001 2025-10-07,04:22:42.000,280,11103021,113605,0,1759810961,13836.098097909991,-23.46450989999721,53070.87037320001 2025-10-07,04:22:42.000,280,11103035,113285,0,1759810961,13836.111570529996,-23.436313379999774,53070.8354376 2025-10-07,04:22:43.000,280,11103027,113205,0,1759810962,13836.118306839991,-23.408116860002337,53070.849411840005 2025-10-07,04:22:44.000,280,11103051,113485,0,1759810963,13836.138515769991,-23.415165990001697,53070.82845048 2025-10-07,04:22:45.000,280,11103060,113165,0,1759810964,13836.165461010001,-23.408116860002337,53070.82845048 2025-10-07,04:22:46.000,280,11103009,113565,0,1759810965,13836.118306839991,-23.401067729995702,53070.779540640004 2025-10-07,04:22:47.000,280,11102961,113445,0,1759810966,13836.098097909991,-23.408116860002337,53070.74460504001 2025-10-07,04:22:48.000,280,11103040,113565,0,1759810967,13836.131779459996,-23.422215120001056,53070.77255352001 2025-10-07,04:22:49.000,280,11103000,112965,0,1759810968,13836.118306839991,-23.429264250000415,53070.779540640004 2025-10-07,04:22:50.000,280,11103020,113685,0,1759810969,13836.145252080001,-23.443362509999133,53070.70268232001 2025-10-07,04:22:52.000,280,11102997,113365,0,1759810971,13836.091361599996,-23.401067729995702,53070.730630800004 2025-10-07,04:22:52.000,280,11103040,113445,0,1759810971,13836.098097909991,-23.436313379999774,53070.70268232001 2025-10-07,04:22:53.000,280,11102978,113845,0,1759810972,13836.131779459996,-23.46450989999721,53070.6956952 2025-10-07,04:22:54.000,280,11102979,113325,0,1759810973,13836.06441636,-23.47155902999657,53070.6607596 2025-10-07,04:22:55.000,280,11102952,113485,0,1759810974,13836.06441636,-23.450411639998492,53070.66774672 2025-10-07,04:22:56.000,280,11103021,113725,0,1759810975,13836.010525879996,-23.429264250000415,53070.611849760004 2025-10-07,04:22:57.000,280,11103045,113365,0,1759810976,13835.997053259991,-23.401067729995702,53070.63979824 2025-10-07,04:22:58.000,280,11102969,113445,0,1759810977,13835.990316949996,-23.415165990001697,53070.65377248001 2025-10-07,04:22:59.000,280,11102987,113525,0,1759810978,13835.949899089996,-23.372871209998266,53070.583901280006 2025-10-07,04:23:00.000,280,11102992,113245,0,1759810979,13835.929690159996,-23.415165990001697,53070.53499144001 2025-10-07,04:23:02.000,280,11103012,113445,0,1759810981,13835.90274492,-23.408116860002337,53070.583901280006 2025-10-07,04:23:02.000,280,11103026,113445,0,1759810981,13835.88253599,-23.415165990001697,53070.50704296001 2025-10-07,04:23:03.000,280,11102966,113725,0,1759810982,13835.88253599,-23.436313379999774,53070.53499144001 2025-10-07,04:23:04.000,280,11103072,113525,0,1759810983,13835.848854439995,-23.436313379999774,53070.451146 2025-10-07,04:23:05.000,280,11103053,113445,0,1759810984,13835.84211813,-23.386969469996984,53070.43717176001 2025-10-07,04:23:06.000,280,11102985,113365,0,1759810985,13835.8219092,-23.379920339997625,53070.47909448 2025-10-07,04:23:07.000,280,11103005,113485,0,1759810986,13835.84211813,-23.372871209998266,53070.42319752 2025-10-07,04:23:08.000,280,11103040,113325,0,1759810987,13835.81517288999,-23.372871209998266,53070.451146 2025-10-07,04:23:09.000,280,11103014,113525,0,1759810988,13835.83538181999,-23.379920339997625,53070.40922328001 2025-10-07,04:23:10.000,280,11103008,113485,0,1759810989,13835.83538181999,-23.33762556000147,53070.36031344 2025-10-07,04:23:12.000,280,11102999,113485,0,1759810991,13835.83538181999,-23.386969469996984,53070.346339200005 2025-10-07,04:23:12.000,280,11103037,113445,0,1759810991,13835.81517288999,-23.386969469996984,53070.33935208001 2025-10-07,04:23:13.000,280,11103078,113405,0,1759810992,13835.85559074999,-23.372871209998266,53070.32537784 2025-10-07,04:23:14.000,280,11102980,113365,0,1759810993,13835.828645509995,-23.408116860002337,53070.36031344 2025-10-07,04:23:15.000,280,11102999,113325,0,1759810994,13835.80170027,438.2746524899994,53070.23454528 2025-10-07,04:23:16.000,280,11102974,113565,0,1759810995,13835.8219092,-23.358772949999548,53070.26948088001 2025-10-07,04:23:17.000,280,11103005,113445,0,1759810996,13835.808436579995,-23.365822079998907,53070.24153240001 2025-10-07,04:23:18.000,280,11103067,113445,0,1759810997,13835.83538181999,-23.365822079998907,53070.26948088001 2025-10-07,04:23:19.000,280,11103015,113245,0,1759810998,13835.788227649995,-23.379920339997625,53070.17166120001 2025-10-07,04:23:20.000,280,11102974,113325,0,1759810999,13835.79496395999,-23.415165990001697,53070.19960968001 2025-10-07,04:23:22.000,280,11103057,113525,0,1759811001,13835.80170027,-23.386969469996984,53070.14371272 2025-10-07,04:23:22.000,280,11102978,113165,0,1759811001,13835.81517288999,-23.415165990001697,53070.17166120001 2025-10-07,04:23:23.000,280,11102984,113165,0,1759811002,13835.80170027,-23.422215120001056,53070.12275136001 2025-10-07,04:23:24.000,280,11102992,113365,0,1759811003,13835.76128241,-23.46450989999721,53070.11576424 2025-10-07,04:23:25.000,280,11103021,113125,0,1759811004,13835.75454609999,-23.499755550001282,53070.11576424 2025-10-07,04:23:26.000,280,11103003,113605,0,1759811005,13835.73433716999,-23.50680468000064,53070.1367256 2025-10-07,04:23:27.000,280,11102985,113445,0,1759811006,13835.71412823999,-23.52090293999936,53070.12275136001 2025-10-07,04:23:28.000,280,11103071,113485,0,1759811007,13835.70065562,-23.51385381,53070.09480288 2025-10-07,04:23:29.000,280,11102971,113565,0,1759811008,13835.66023776,-23.499755550001282,53070.080828640006 2025-10-07,04:23:30.000,280,11103022,113765,0,1759811009,13835.666974069994,-23.51385381,53070.080828640006 2025-10-07,04:23:32.000,280,11102980,113085,0,1759811011,13835.606347279994,-23.52795206999872,53069.9969832 2025-10-07,04:23:32.000,280,11102968,113565,0,1759811011,13835.606347279994,-23.535001199998078,53069.98999608 2025-10-07,04:23:33.000,280,11102994,113445,0,1759811012,13835.59287465999,-23.535001199998078,53069.9969832 2025-10-07,04:23:34.000,280,11102959,113405,0,1759811013,13835.586138349994,-23.563197719995514,53069.96903472 2025-10-07,04:23:35.000,280,11103040,113325,0,1759811014,13835.518775249999,-23.549099459996796,53069.96903472 2025-10-07,04:23:36.000,280,11102957,113365,0,1759811015,13835.525511559994,-23.542050329997437,53069.913137760006 2025-10-07,04:23:37.000,280,11102989,113485,0,1759811016,13835.485093699994,-23.57729598000151,53069.85025368 2025-10-07,04:23:38.000,280,11102957,113325,0,1759811017,13835.464884769994,-23.549099459996796,53069.843266560005 2025-10-07,04:23:39.000,280,11103020,113325,0,1759811018,13835.437939529998,-23.57024685000215,53069.80833096 2025-10-07,04:23:40.000,280,11103029,113445,0,1759811019,13835.384049049993,-23.57024685000215,53069.794356720005 2025-10-07,04:23:42.000,280,11103026,113325,0,1759811021,13835.377312739998,-23.563197719995514,53069.77339536 2025-10-07,04:23:42.000,280,11102938,113565,0,1759811021,13835.377312739998,-23.57024685000215,53069.724485520004 2025-10-07,04:23:43.000,280,11103004,113325,0,1759811022,13835.377312739998,-23.584345110000868,53069.75942112 2025-10-07,04:23:44.000,280,11103043,113325,0,1759811023,13835.377312739998,-23.584345110000868,53069.75942112 2025-10-07,04:23:45.000,280,11103036,113485,0,1759811024,13835.303213329993,-23.633689019996382,53069.689549919996 2025-10-07,04:23:46.000,280,11103027,113405,0,1759811025,13835.330158569988,-23.633689019996382,53069.675575680005 2025-10-07,04:23:47.000,280,11102969,113525,0,1759811026,13835.309949639988,-23.668934670000453,53069.70352416 2025-10-07,04:23:48.000,280,11102991,113605,0,1759811027,13835.256059159998,-23.661885540001094,53069.65461432 2025-10-07,04:23:49.000,280,11103040,113245,0,1759811028,13835.323422259993,-23.654836410001735,53069.689549919996 2025-10-07,04:23:50.000,280,11103007,113325,0,1759811029,13835.296477019998,-23.654836410001735,53069.64064008 2025-10-07,04:23:52.000,280,11102982,113405,0,1759811031,13835.242586539993,-23.654836410001735,53069.6126916 2025-10-07,04:23:52.000,280,11103042,113405,0,1759811031,13835.269531780003,-23.71122944999661,53069.58474312 2025-10-07,04:23:53.000,280,11103075,113405,0,1759811032,13835.276268089998,-23.675983799999813,53069.51487192 2025-10-07,04:23:54.000,280,11103017,112965,0,1759811033,13835.303213329993,-23.675983799999813,53069.53583328 2025-10-07,04:23:55.000,280,11103030,113645,0,1759811034,13835.229113920002,-23.725327709995327,53069.556794640004 2025-10-07,04:23:56.000,280,11103025,113245,0,1759811035,13835.269531780003,-23.68303292999917,53069.507884800005 2025-10-07,04:23:57.000,280,11102998,113325,0,1759811036,13835.215641299998,-23.70418031999725,53069.43102648001 2025-10-07,04:23:58.000,280,11102986,113405,0,1759811037,13835.235850229998,-23.69713118999789,53069.42403936 2025-10-07,04:23:59.000,280,11102986,113645,0,1759811038,13835.229113920002,-23.718278579995967,53069.43102648001 2025-10-07,04:24:00.000,280,11103001,113245,0,1759811039,13835.242586539993,-23.69008205999853,53069.4380136 2025-10-07,04:24:02.000,280,11103024,113405,0,1759811041,13835.222377609993,-23.668934670000453,53069.41705224 2025-10-07,04:24:02.000,280,11103034,113365,0,1759811041,13835.229113920002,-23.68303292999917,53069.3681424 2025-10-07,04:24:03.000,280,11103004,113165,0,1759811042,13835.262795469993,-23.661885540001094,53069.34718104 2025-10-07,04:24:04.000,280,11103037,113445,0,1759811043,13835.262795469993,-23.661885540001094,53069.31224544001 2025-10-07,04:24:05.000,280,11102975,113205,0,1759811044,13835.283004399993,-23.69008205999853,53069.2982712 2025-10-07,04:24:06.000,280,11103063,113365,0,1759811045,13835.215641299998,-23.661885540001094,53069.34718104 2025-10-07,04:24:07.000,280,11102982,113485,0,1759811046,13835.208904990002,-23.725327709995327,53069.27032272 2025-10-07,04:24:08.000,280,11102994,113245,0,1759811047,13835.242586539993,-23.71122944999661,53069.25634848 2025-10-07,04:24:09.000,280,11103055,113165,0,1759811048,13835.222377609993,-23.74647510000068,53069.21442576001 2025-10-07,04:24:10.000,280,11103009,113325,0,1759811049,13835.195432369997,-23.725327709995327,53069.16551592001 2025-10-07,04:24:12.000,280,11103013,113565,0,1759811051,13835.155014509997,-23.725327709995327,53069.21442576001 2025-10-07,04:24:12.000,280,11102976,113405,0,1759811051,13835.202168679993,-23.75352423000004,53069.17949016 2025-10-07,04:24:13.000,280,11103032,113605,0,1759811052,13835.208904990002,-23.74647510000068,53069.14455456001 2025-10-07,04:24:14.000,280,11102944,113485,0,1759811053,13835.175223439997,-23.7605733599994,53069.1585288 2025-10-07,04:24:15.000,280,11103011,113925,0,1759811054,13835.175223439997,-23.73942597000132,53069.1585288 2025-10-07,04:24:16.000,280,11102971,113205,0,1759811055,13835.195432369997,-23.74647510000068,53069.10961896 2025-10-07,04:24:17.000,280,11103010,113405,0,1759811056,13835.168487130002,-23.73942597000132,53069.15154168 2025-10-07,04:24:18.000,280,11102990,113325,0,1759811057,13835.195432369997,-23.75352423000004,53069.10263184 2025-10-07,04:24:19.000,280,11103069,113405,0,1759811058,13835.175223439997,-23.767622489998757,53069.06769624001 2025-10-07,04:24:20.000,280,11103002,113205,0,1759811059,13835.175223439997,-23.781720749997476,53069.04673488001 2025-10-07,04:24:22.000,280,11102972,113245,0,1759811061,13835.188696060002,-23.781720749997476,53069.06070912 2025-10-07,04:24:22.000,280,11103043,113405,0,1759811061,13835.215641299998,-23.774671619998117,53069.06769624001 2025-10-07,04:24:23.000,280,11102962,113525,0,1759811062,13835.175223439997,-23.795819009996194,53069.02577352001 2025-10-07,04:24:24.000,280,11102954,113645,0,1759811063,13835.235850229998,-23.767622489998757,53069.018786399996 2025-10-07,04:24:25.000,280,11103057,113245,0,1759811064,13835.181959749993,-23.816966400001547,53069.03974776 2025-10-07,04:24:26.000,280,11103041,113285,0,1759811065,13835.161750819992,-23.831064660000266,53068.96987656 2025-10-07,04:24:27.000,280,11103058,113445,0,1759811066,13835.188696060002,-23.816966400001547,53068.99782504001 2025-10-07,04:24:28.000,280,11102978,113485,0,1759811067,13835.148278200002,-23.781720749997476,53068.90000536001 2025-10-07,04:24:29.000,280,11103000,113485,0,1759811068,13835.175223439997,-23.824015530000906,53068.93494096 2025-10-07,04:24:30.000,280,11102979,113605,0,1759811069,13835.222377609993,-23.824015530000906,53068.955902320005 2025-10-07,04:24:32.000,280,11103031,113125,0,1759811071,13835.202168679993,-23.816966400001547,53068.906992480006 2025-10-07,04:24:32.000,280,11103010,113405,0,1759811071,13835.208904990002,-23.859261179997702,53068.96987656 2025-10-07,04:24:33.000,280,11102995,113445,0,1759811072,13835.215641299998,-23.901555960001133,53068.93494096 2025-10-07,04:24:34.000,280,11103031,113485,0,1759811073,13835.208904990002,-23.852212049998343,53068.9139796 2025-10-07,04:24:35.000,280,11102993,113525,0,1759811074,13835.208904990002,-23.852212049998343,53068.92795384001 2025-10-07,04:24:36.000,280,11103064,113125,0,1759811075,13835.235850229998,-23.901555960001133,53068.87205688 2025-10-07,04:24:37.000,280,11103043,113325,0,1759811076,13835.269531780003,-23.91565421999985,53068.87904400001 2025-10-07,04:24:38.000,280,11103049,113285,0,1759811077,13835.289740709988,-23.88040856999578,53068.851095519996 2025-10-07,04:24:39.000,280,11103001,113405,0,1759811078,13835.276268089998,-23.91565421999985,53068.8441084 2025-10-07,04:24:40.000,280,11103020,113605,0,1759811079,13835.309949639988,-23.957948999996006,53068.85808264001 2025-10-07,04:24:42.000,280,11102966,113405,0,1759811081,13835.316685949998,-23.972047260002,53068.851095519996 2025-10-07,04:24:42.000,280,11103008,113645,0,1759811081,13835.256059159998,-23.957948999996006,53068.81615992 2025-10-07,04:24:43.000,280,11102997,113405,0,1759811082,13835.323422259993,-23.97909639000136,53068.80917280001 2025-10-07,04:24:44.000,280,11103092,113365,0,1759811083,13835.370576429988,-24.028440299996873,53068.7742372 2025-10-07,04:24:45.000,280,11103018,113845,0,1759811084,13835.390785359989,-24.035489429996233,53068.78122432001 2025-10-07,04:24:46.000,280,11102963,113445,0,1759811085,13835.431203219989,-24.035489429996233,53068.718340240004 2025-10-07,04:24:47.000,280,11102986,113325,0,1759811086,13835.370576429988,-24.049587690002227,53068.718340240004 2025-10-07,04:24:48.000,280,11102998,113485,0,1759811087,13835.390785359989,-24.049587690002227,53068.718340240004 2025-10-07,04:24:49.000,280,11102986,113485,0,1759811088,13835.390785359989,-24.070735080000304,53068.76026296001 2025-10-07,04:24:50.000,280,11103032,113245,0,1759811089,13835.417730599998,-24.1059807299971,53068.718340240004 2025-10-07,04:24:52.000,280,11103036,113525,0,1759811091,13835.397521669998,-24.120078989995818,53068.72532736 2025-10-07,04:24:52.000,280,11103053,113285,0,1759811091,13835.444675839994,-24.134177250001812,53068.69737888 2025-10-07,04:24:53.000,280,11103013,113365,0,1759811092,13835.437939529998,-24.14122638000117,53068.620520560005 2025-10-07,04:24:54.000,280,11103012,113445,0,1759811093,13835.444675839994,-24.197619419996045,53068.669430400005 2025-10-07,04:24:55.000,280,11103035,113405,0,1759811094,13835.451412149989,-24.197619419996045,53068.64846904 2025-10-07,04:24:56.000,280,11103057,113525,0,1759811095,13835.471621079989,-24.21171768000204,53068.718340240004 2025-10-07,04:24:57.000,280,11102994,113765,0,1759811096,13835.491830009989,-24.268110719996912,53068.683404639996 2025-10-07,04:24:58.000,280,11103023,113445,0,1759811097,13835.505302629994,-24.268110719996912,53068.669430400005 2025-10-07,04:24:59.000,280,11102988,113405,0,1759811098,13835.565929419994,-24.254012459998194,53068.62750768 2025-10-07,04:25:00.000,280,11103059,113445,0,1759811099,13835.525511559994,-24.27515984999627,53068.6344948 2025-10-07,04:25:02.000,280,11103050,113445,0,1759811101,13835.559193109999,-24.261061589997553,53068.669430400005 2025-10-07,04:25:02.000,280,11103000,113565,0,1759811101,13835.57266572999,-24.261061589997553,53068.5995592 2025-10-07,04:25:03.000,280,11103035,113405,0,1759811102,13835.626556209994,-24.33155288999842,53068.61353344001 2025-10-07,04:25:04.000,280,11102993,113365,0,1759811103,13835.626556209994,-24.33860201999778,53068.61353344001 2025-10-07,04:25:05.000,280,11103033,113445,0,1759811104,13835.626556209994,-24.34565114999714,53068.58558496 2025-10-07,04:25:06.000,280,11103003,113365,0,1759811105,13835.646765139994,-24.366798539995216,53068.59257208001 2025-10-07,04:25:07.000,280,11103004,113365,0,1759811106,13835.65350144999,-24.359749409995857,53068.57859784 2025-10-07,04:25:08.000,280,11103062,113405,0,1759811107,13835.61308358999,-24.38089680000121,53068.53667512 2025-10-07,04:25:09.000,280,11103006,113645,0,1759811108,13835.646765139994,-24.34565114999714,53068.55763648 2025-10-07,04:25:10.000,280,11103010,113485,0,1759811109,13835.63329251999,-24.359749409995857,53068.501739520005 2025-10-07,04:25:12.000,280,11103042,113445,0,1759811111,13835.67371037999,-24.366798539995216,53068.48776528 2025-10-07,04:25:12.000,280,11103041,113405,0,1759811111,13835.666974069994,-24.38794593000057,53068.53667512 2025-10-07,04:25:13.000,280,11102996,113245,0,1759811112,13835.68044669,-24.416142449998006,53068.47379104001 2025-10-07,04:25:14.000,280,11103036,113365,0,1759811113,13835.707391929995,-24.416142449998006,53068.54366224001 2025-10-07,04:25:15.000,280,11102992,113405,0,1759811114,13835.72086455,-24.437289839996083,53068.501739520005 2025-10-07,04:25:16.000,280,11103069,113405,0,1759811115,13835.76128241,-24.472535490000155,53068.43186832 2025-10-07,04:25:17.000,280,11103038,113325,0,1759811116,13835.727600859995,-24.479584619999514,53068.52270088001 2025-10-07,04:25:18.000,280,11102985,113485,0,1759811117,13835.808436579995,-24.493682879998232,53068.452829680005 2025-10-07,04:25:19.000,280,11103008,113445,0,1759811118,13835.81517288999,-24.52187939999567,53068.452829680005 2025-10-07,04:25:20.000,280,11103026,113285,0,1759811119,13835.8219092,-24.543026790001022,53068.452829680005 2025-10-07,04:25:22.000,280,11102975,113565,0,1759811121,13835.848854439995,-24.528928530002304,53068.46680392 2025-10-07,04:25:22.000,280,11103037,113205,0,1759811121,13835.89600860999,-24.543026790001022,53068.41789408 2025-10-07,04:25:23.000,280,11102973,113365,0,1759811122,13835.909481229995,-24.55712504999974,53068.41789408 2025-10-07,04:25:24.000,280,11103032,113405,0,1759811123,13835.85559074999,-24.5641741799991,53068.37597136001 2025-10-07,04:25:25.000,280,11103023,113525,0,1759811124,13835.91621753999,-24.599419829995895,53068.36898424 2025-10-07,04:25:26.000,280,11102979,113365,0,1759811125,13835.93642646999,-24.62056722000125,53068.403919840006 2025-10-07,04:25:27.000,280,11103038,113165,0,1759811126,13835.94316278,-24.62056722000125,53068.3899456 2025-10-07,04:25:28.000,280,11103025,113405,0,1759811127,13835.997053259991,-24.627616350000608,53068.41090696 2025-10-07,04:25:29.000,280,11102993,113405,0,1759811128,13835.970108019996,-24.61351809000189,53068.36898424 2025-10-07,04:25:30.000,280,11103021,113405,0,1759811129,13835.98358064,-24.655812869998044,53068.34103576 2025-10-07,04:25:32.000,280,11103054,113485,0,1759811131,13835.997053259991,-24.691058520002116,53068.348022879996 2025-10-07,04:25:32.000,280,11103037,113525,0,1759811131,13836.017262189991,-24.691058520002116,53068.27815168001 2025-10-07,04:25:33.000,280,11103040,113245,0,1759811132,13836.057680049991,-24.698107650001475,53068.31308728 2025-10-07,04:25:34.000,280,11103044,113365,0,1759811133,13836.071152669996,-24.74040242999763,53068.285138800005 2025-10-07,04:25:35.000,280,11102948,113325,0,1759811134,13836.04420743,-24.761549819995707,53068.285138800005 2025-10-07,04:25:36.000,280,11103042,113485,0,1759811135,13836.071152669996,-24.74745155999699,53068.3200744 2025-10-07,04:25:37.000,280,11103081,113445,0,1759811136,13836.111570529996,-24.7756480800017,53068.285138800005 2025-10-07,04:25:38.000,280,11102996,113605,0,1759811137,13836.118306839991,-24.79679546999978,53068.34103576 2025-10-07,04:25:39.000,280,11102968,113445,0,1759811138,13836.118306839991,-24.78269721000106,53068.29911304 2025-10-07,04:25:40.000,280,11102963,113525,0,1759811139,13836.151988389996,-24.824991989997216,53068.27815168001 2025-10-07,04:25:42.000,280,11103026,113645,0,1759811141,13836.125043150001,-24.853188510001928,53068.2502032 2025-10-07,04:25:42.000,280,11103063,113525,0,1759811141,13836.185669940001,-24.860237640001287,53068.29212592 2025-10-07,04:25:43.000,280,11103040,113565,0,1759811142,13836.185669940001,-24.867286770000646,53068.26417744 2025-10-07,04:25:44.000,280,11103034,113565,0,1759811143,13836.226087800002,-24.881385029999365,53068.22924184001 2025-10-07,04:25:45.000,280,11103040,113485,0,1759811144,13836.232824109997,-24.9095815499968,53068.22924184001 2025-10-07,04:25:46.000,280,11102961,113525,0,1759811145,13836.246296730002,-24.944827200000873,53068.24321608 2025-10-07,04:25:47.000,280,11103028,113445,0,1759811146,13836.259769349992,-24.937778070001514,53068.19430624 2025-10-07,04:25:48.000,280,11103031,113165,0,1759811147,13836.273241969997,-24.95892545999959,53068.236228960006 2025-10-07,04:25:49.000,280,11102994,113525,0,1759811148,13836.266505660002,-24.944827200000873,53068.22924184001 2025-10-07,04:25:50.000,280,11103020,113565,0,1759811149,13836.279978279992,-24.98007284999767,53068.20828048001 2025-10-07,04:25:52.000,280,11103025,113405,0,1759811151,13836.300187209992,-25.001220239995746,53068.236228960006 2025-10-07,04:25:52.000,280,11102982,113405,0,1759811151,13836.313659829997,-25.001220239995746,53068.22924184001 2025-10-07,04:25:53.000,280,11103015,113565,0,1759811152,13836.327132450002,-25.01531850000174,53068.15238352 2025-10-07,04:25:54.000,280,11102951,113365,0,1759811153,13836.387759240002,-24.987121979997028,53068.17334488 2025-10-07,04:25:55.000,280,11103086,113565,0,1759811154,13836.354077689997,-25.01531850000174,53068.117447920005 2025-10-07,04:25:56.000,280,11102998,113405,0,1759811155,13836.360813999992,-25.001220239995746,53068.15238352 2025-10-07,04:25:57.000,280,11103036,113245,0,1759811156,13836.381022929992,-25.02941676000046,53068.117447920005 2025-10-07,04:25:58.000,280,11103048,113285,0,1759811157,13836.428177100002,-25.078760669995972,53068.13840928001 2025-10-07,04:25:59.000,280,11102968,113445,0,1759811158,13836.475331269998,-25.071711539996613,53068.13142216 2025-10-07,04:26:00.000,280,11103029,113605,0,1759811159,13836.468594960003,-25.078760669995972,53068.20129336 2025-10-07,04:26:02.000,280,11103023,113165,0,1759811161,13836.502276509993,-25.08580979999533,53068.11046080001 2025-10-07,04:26:02.000,280,11103022,113405,0,1759811161,13836.509012819988,-25.13515370999812,53068.13142216 2025-10-07,04:26:03.000,280,11103026,113485,0,1759811162,13836.509012819988,-25.128104579998762,53068.08949944001 2025-10-07,04:26:04.000,280,11103002,113565,0,1759811163,13836.562903299993,-25.14925196999684,53068.12443504 2025-10-07,04:26:05.000,280,11103055,113205,0,1759811164,13836.549430679988,-25.170399360002193,53068.117447920005 2025-10-07,04:26:06.000,280,11103014,113485,0,1759811165,13836.576375919998,-25.177448490001552,53068.0755252 2025-10-07,04:26:07.000,280,11103041,113445,0,1759811166,13836.562903299993,-25.19154675000027,53068.047576720004 2025-10-07,04:26:08.000,280,11103043,113525,0,1759811167,13836.576375919998,-25.19154675000027,53068.05456384 2025-10-07,04:26:09.000,280,11102985,113405,0,1759811168,13836.596584849998,-25.212694139998348,53068.01962824001 2025-10-07,04:26:10.000,280,11102959,113405,0,1759811169,13836.610057469989,-25.25498892000178,53068.02661536 2025-10-07,04:26:12.000,280,11103067,113565,0,1759811171,13836.630266399989,-25.269087180000497,53068.06155096001 2025-10-07,04:26:12.000,280,11103044,113365,0,1759811171,13836.650475329989,-25.262038050001138,53067.998666880005 2025-10-07,04:26:13.000,280,11102933,113405,0,1759811172,13836.663947949994,-25.304332829997293,53068.005654 2025-10-07,04:26:14.000,280,11103003,113365,0,1759811173,13836.690893189989,-25.332529350002005,53067.97770552 2025-10-07,04:26:15.000,280,11102984,113405,0,1759811174,13836.697629499999,-25.360725869999442,53067.94276992001 2025-10-07,04:26:16.000,280,11103029,113565,0,1759811175,13836.717838429999,-25.3677749999988,53067.92879568 2025-10-07,04:26:17.000,280,11103034,113365,0,1759811176,13836.75151997999,-25.403020649995597,53068.005654 2025-10-07,04:26:19.000,280,11103008,113165,0,1759811178,13836.818883079999,-25.38187325999752,53067.99167976001 2025-10-07,04:26:19.000,280,11103040,113525,0,1759811178,13836.83909201,-25.395971519996237,53067.96373128 2025-10-07,04:26:20.000,280,11103092,113365,0,1759811179,13836.85256462999,-25.42416804000095,53067.99167976001 2025-10-07,04:26:22.000,280,11103078,113325,0,1759811181,13836.866037249994,-25.42416804000095,53068.012641119996 2025-10-07,04:26:22.000,280,11102993,113365,0,1759811181,13836.906455109995,-25.487610209995182,53067.92180856001 2025-10-07,04:26:23.000,280,11102989,113485,0,1759811182,13836.906455109995,-25.494659340001817,53067.92879568 2025-10-07,04:26:24.000,280,11103040,113405,0,1759811183,13836.97381820999,-25.529904989998613,53067.91482144 2025-10-07,04:26:25.000,280,11103005,113405,0,1759811184,13836.95360927999,-25.536954119997972,53067.95674416 2025-10-07,04:26:26.000,280,11103068,113365,0,1759811185,13836.967081899995,-25.55810150999605,53067.89386008001 2025-10-07,04:26:27.000,280,11103060,113405,0,1759811186,13837.007499759995,-25.572199770002044,53067.91482144 2025-10-07,04:26:28.000,280,11103047,113485,0,1759811187,13837.03444499999,-25.586298030000762,53067.949757040005 2025-10-07,04:26:29.000,280,11102985,113485,0,1759811188,13837.06139024,-25.6144945499982,53067.92180856001 2025-10-07,04:26:30.000,280,11103100,113485,0,1759811189,13837.07486285999,-25.6144945499982,53067.92180856001 2025-10-07,04:26:32.000,280,11103050,113285,0,1759811191,13837.13548964999,-25.635641939996276,53067.98469264 2025-10-07,04:26:32.000,280,11103052,113325,0,1759811191,13837.169171199996,-25.642691069995635,53067.95674416 2025-10-07,04:26:33.000,280,11103011,113445,0,1759811192,13837.22306168,-25.65678933000163,53067.97770552 2025-10-07,04:26:34.000,280,11103004,113485,0,1759811193,13837.189380129996,-25.65678933000163,53067.98469264 2025-10-07,04:26:35.000,280,11102988,113525,0,1759811194,13837.250006919996,-25.72023149999586,53067.97071840001 2025-10-07,04:26:36.000,280,11103006,113285,0,1759811195,13837.270215849996,-25.748428020000574,53067.97770552 2025-10-07,04:26:37.000,280,11103063,113445,0,1759811196,13837.283688470001,-25.797771929996088,53067.94276992001 2025-10-07,04:26:38.000,280,11103096,113525,0,1759811197,13837.283688470001,-25.804821059995447,53067.94276992001 2025-10-07,04:26:39.000,280,11103101,113445,0,1759811198,13837.324106330001,-25.811870190002082,53067.95674416 2025-10-07,04:26:40.000,280,11102977,113445,0,1759811199,13837.384733120001,-25.797771929996088,53067.97071840001 2025-10-07,04:26:42.000,280,11102964,113605,0,1759811201,13837.398205739992,-25.83301758000016,53067.96373128 2025-10-07,04:26:42.000,280,11103004,113445,0,1759811201,13837.404942050001,-25.854164969998237,53067.98469264 2025-10-07,04:26:43.000,280,11103061,113325,0,1759811202,13837.445359910002,-25.910558010000386,53067.998666880005 2025-10-07,04:26:44.000,280,11103017,113405,0,1759811203,13837.505986700002,-25.938754529997823,53068.012641119996 2025-10-07,04:26:45.000,280,11103010,113485,0,1759811204,13837.553140869997,-25.95285278999654,53068.02661536 2025-10-07,04:26:46.000,280,11103051,113045,0,1759811205,13837.607031350002,-25.981049310001254,53067.998666880005 2025-10-07,04:26:47.000,280,11103001,113405,0,1759811206,13837.593558729997,-26.01629495999805,53067.998666880005 2025-10-07,04:26:48.000,280,11103044,113485,0,1759811207,13837.660921829993,-26.02334408999741,53068.01962824001 2025-10-07,04:26:49.000,280,11103021,113085,0,1759811208,13837.654185519998,-26.030393219996768,53068.08251232 2025-10-07,04:26:50.000,280,11103013,113565,0,1759811209,13837.694603379998,-26.05154061000212,53068.01962824001 2025-10-07,04:26:52.000,280,11103073,113485,0,1759811211,13837.768702789988,-26.100884519997635,53068.08251232 2025-10-07,04:26:52.000,280,11103083,113405,0,1759811211,13837.788911719988,-26.107933649996994,53068.068538080006 2025-10-07,04:26:53.000,280,11102985,113405,0,1759811212,13837.876483749998,-26.164326689999143,53068.08949944001 2025-10-07,04:26:54.000,280,11103068,113405,0,1759811213,13837.903428989994,-26.17842494999786,53068.068538080006 2025-10-07,04:26:55.000,280,11103079,113565,0,1759811214,13837.903428989994,-26.17842494999786,53068.15238352 2025-10-07,04:26:56.000,280,11103074,113485,0,1759811215,13837.943846849994,-26.18547407999722,53068.15238352 2025-10-07,04:26:57.000,280,11103006,113325,0,1759811216,13837.97079208999,-26.24186711999937,53068.13840928001 2025-10-07,04:26:58.000,280,11103047,113525,0,1759811217,13838.004473639994,-26.23481799000001,53068.15238352 2025-10-07,04:26:59.000,280,11103065,113485,0,1759811218,13838.03141887999,-26.22776886000065,53068.180331999996 2025-10-07,04:27:00.000,280,11103055,113325,0,1759811219,13838.09204566999,-26.333505809998314,53068.15937064001 2025-10-07,04:27:02.000,280,11103052,113245,0,1759811221,13838.085309359994,-26.29826016000152,53068.15937064001 2025-10-07,04:27:02.000,280,11103022,113485,0,1759811221,13838.11899091,-26.333505809998314,53068.180331999996 2025-10-07,04:27:03.000,280,11103077,113165,0,1759811222,13838.145936149995,-26.36170232999575,53068.15937064001 2025-10-07,04:27:04.000,280,11103096,112965,0,1759811223,13838.125727219995,-26.375800590001745,53068.180331999996 2025-10-07,04:27:05.000,280,11103016,113605,0,1759811224,13838.13919984,-26.396947979999823,53068.20828048001 2025-10-07,04:27:06.000,280,11103053,113725,0,1759811225,13838.13246352999,-26.41104623999854,53068.20828048001 2025-10-07,04:27:07.000,280,11103008,113365,0,1759811226,13838.11225459999,-26.439242759995977,53068.236228960006 2025-10-07,04:27:08.000,280,11102998,113365,0,1759811227,13838.11225459999,-26.45334102000197,53068.24321608 2025-10-07,04:27:09.000,280,11103051,113325,0,1759811228,13838.15267245999,-26.46743928000069,53068.215267600004 2025-10-07,04:27:10.000,280,11103051,113525,0,1759811229,13838.186354009995,-26.495635799998126,53068.29911304 2025-10-07,04:27:12.000,280,11103033,113365,0,1759811231,13838.21329924999,-26.566127099998994,53068.25719032001 2025-10-07,04:27:12.000,280,11102969,113205,0,1759811231,13838.22003556,-26.552028840000276,53068.24321608 2025-10-07,04:27:13.000,280,11103075,113365,0,1759811232,13838.1796177,-26.573176229998353,53068.2502032 2025-10-07,04:27:14.000,280,11103099,113445,0,1759811233,13838.246980799995,-26.566127099998994,53068.27815168001 2025-10-07,04:27:15.000,280,11103009,113405,0,1759811234,13838.28066235,-26.58727448999707,53068.30610016001 2025-10-07,04:27:16.000,280,11103010,113765,0,1759811235,13838.28066235,-26.63661839999986,53068.32706152001 2025-10-07,04:27:17.000,280,11103054,113125,0,1759811236,13838.31434389999,-26.63661839999986,53068.348022879996 2025-10-07,04:27:18.000,280,11102998,113565,0,1759811237,13838.30087128,-26.664814919997298,53068.31308728 2025-10-07,04:27:19.000,280,11103081,113205,0,1759811238,13838.37497068999,-26.678913179996016,53068.37597136001 2025-10-07,04:27:21.000,280,11102967,113245,0,1759811240,13838.39517961999,-26.714158830000088,53068.41090696 2025-10-07,04:27:42.000,280,11103004,113525,0,1759811261,13838.940820729993,-27.130057499998657,53068.54366224001 2025-10-07,04:27:42.000,280,11103043,113485,0,1759811261,13838.967765969988,-27.123008369999297,53068.529688 2025-10-07,04:27:43.000,280,11103030,113365,0,1759811262,13839.089019549989,-27.158254019996093,53068.60654632 2025-10-07,04:27:44.000,280,11103012,113445,0,1759811263,13839.37194456999,-27.172352280002087,53068.718340240004 2025-10-07,04:27:45.000,280,11103061,113325,0,1759811264,13839.344999329995,-27.11595923999994,53068.74628872 2025-10-07,04:27:46.000,280,11103051,113365,0,1759811265,13839.37868088,-27.151204889996734,53068.75327584 2025-10-07,04:27:47.000,280,11102982,113525,0,1759811266,13839.43930767,-27.165303149995452,53068.81615992 2025-10-07,04:27:48.000,280,11103034,113405,0,1759811267,13839.49319814999,-27.172352280002087,53068.80917280001 2025-10-07,04:27:49.000,280,11103063,113565,0,1759811268,13839.51340707999,-27.165303149995452,53068.75327584 2025-10-07,04:27:50.000,280,11103030,113445,0,1759811269,13839.55382493999,-27.214647059998242,53068.78122432001 2025-10-07,04:27:52.000,280,11103067,113045,0,1759811271,13839.264163609994,-27.186450540000806,53068.62750768 2025-10-07,04:27:52.000,280,11103023,113565,0,1759811271,13839.284372539994,-27.172352280002087,53068.64846904 2025-10-07,04:27:53.000,280,11103075,113245,0,1759811272,13839.31131777999,-27.193499670000165,53068.66244328001 2025-10-07,04:27:54.000,280,11102993,113365,0,1759811273,13839.33152670999,-27.193499670000165,53068.6344948 2025-10-07,04:27:55.000,280,11102989,113365,0,1759811274,13839.37868088,-27.200548799999524,53068.67641752 2025-10-07,04:27:56.000,280,11103033,113645,0,1759811275,13839.365208259995,-27.207597929998883,53068.683404639996 2025-10-07,04:27:57.000,280,11103046,113405,0,1759811276,13839.41236242999,-27.23579444999632,53068.67641752 2025-10-07,04:27:58.000,280,11103004,113445,0,1759811277,13839.41236242999,-27.23579444999632,53068.72532736 2025-10-07,04:27:59.000,280,11103035,113445,0,1759811278,13839.425835049995,-27.27808922999975,53068.739301600006 2025-10-07,04:28:00.000,280,11103018,113445,0,1759811279,13839.405626119995,-27.28513835999911,53068.704366 2025-10-07,04:28:02.000,280,11102983,113245,0,1759811281,13839.405626119995,-27.27808922999975,53068.71135312001 2025-10-07,04:28:02.000,280,11103032,113365,0,1759811281,13839.41909874,-27.29218748999847,53068.73231448001 2025-10-07,04:28:03.000,280,11103054,113365,0,1759811282,13839.45278028999,-27.313334879996546,53068.69737888 2025-10-07,04:28:04.000,280,11103066,113485,0,1759811283,13839.41909874,-27.306285749997187,53068.704366 2025-10-07,04:28:05.000,280,11103057,113125,0,1759811284,13839.466252909995,-27.3344822700019,53068.72532736 2025-10-07,04:28:06.000,280,11103042,113445,0,1759811285,13839.49319814999,-27.355629659999977,53068.704366 2025-10-07,04:28:07.000,280,11103056,113605,0,1759811286,13839.486461839995,-27.348580530000618,53068.683404639996 2025-10-07,04:28:08.000,280,11103048,113405,0,1759811287,13839.51340707999,-27.383826179997413,53068.73231448001 2025-10-07,04:28:09.000,280,11103027,113485,0,1759811288,13839.49993446,-27.39792443999613,53068.73231448001 2025-10-07,04:28:10.000,280,11103055,113405,0,1759811289,13839.506670769995,-27.390875309996773,53068.72532736 2025-10-07,04:28:12.000,280,11102982,113525,0,1759811291,13839.55382493999,-27.440219219999562,53068.72532736 2025-10-07,04:28:12.000,280,11103076,113685,0,1759811291,13839.486461839995,-27.44726834999892,53068.704366 2025-10-07,04:28:13.000,280,11103072,113285,0,1759811292,13839.55382493999,-27.44726834999892,53068.75327584 2025-10-07,04:28:14.000,280,11103049,113605,0,1759811293,13839.53361600999,-27.468415739997,53068.739301600006 2025-10-07,04:28:15.000,280,11103012,113245,0,1759811294,13839.56056125,434.12271491999854,53068.704366 2025-10-07,04:28:16.000,280,11103016,113445,0,1759811295,13839.53361600999,-27.489563130002352,53068.72532736 2025-10-07,04:28:17.000,280,11102975,113565,0,1759811296,13839.57403386999,-27.49661226000171,53068.69737888 2025-10-07,04:28:18.000,280,11103001,113445,0,1759811297,13839.59424279999,-27.524808779999148,53068.74628872 2025-10-07,04:28:19.000,280,11103081,113485,0,1759811298,13839.59424279999,-27.50366139000107,53068.74628872 2025-10-07,04:28:20.000,280,11103135,113245,0,1759811299,13839.62118804,-27.545956169997226,53068.704366 2025-10-07,04:28:22.000,280,11102985,113725,0,1759811301,13839.668342209996,-27.588250950000656,53068.74628872 2025-10-07,04:28:22.000,280,11103022,113485,0,1759811301,13839.648133279996,-27.567103559995303,53068.71135312001 2025-10-07,04:28:23.000,280,11103043,113285,0,1759811302,13839.654869589991,-27.581201820001297,53068.73231448001 2025-10-07,04:28:24.000,280,11103050,113445,0,1759811303,13839.668342209996,-27.574152690001938,53068.683404639996 2025-10-07,04:28:25.000,280,11102980,113445,0,1759811304,13839.70202376,-27.602349209999375,53068.704366 2025-10-07,04:28:26.000,280,11103062,113445,0,1759811305,13839.688551139996,-27.602349209999375,53068.75327584 2025-10-07,04:28:27.000,280,11103065,113405,0,1759811306,13839.668342209996,-27.64464398999553,53068.739301600006 2025-10-07,04:28:28.000,280,11103001,113565,0,1759811307,13839.688551139996,-27.68693876999896,53068.73231448001 2025-10-07,04:28:29.000,280,11103072,113445,0,1759811308,13839.675078519991,-27.658742250001524,53068.739301600006 2025-10-07,04:28:30.000,280,11102961,113125,0,1759811309,13839.715496379991,-27.6798896399996,53068.73231448001 2025-10-07,04:28:32.000,280,11103008,113285,0,1759811311,13839.769386859996,-27.672840510000242,53068.69039176001 2025-10-07,04:28:32.000,280,11103071,113605,0,1759811311,13839.722232690001,-27.69398789999832,53068.704366 2025-10-07,04:28:33.000,280,11103047,113605,0,1759811312,13839.722232690001,-27.68693876999896,53068.683404639996 2025-10-07,04:28:34.000,280,11103071,113245,0,1759811313,13839.755914239991,-27.651693120002165,53068.64846904 2025-10-07,04:28:35.000,280,11103030,113485,0,1759811314,13839.749177929996,-27.68693876999896,53068.71135312001 2025-10-07,04:28:36.000,280,11102987,113325,0,1759811315,13839.782859480001,-27.708086159997038,53068.69039176001 2025-10-07,04:28:37.000,280,11103067,113605,0,1759811316,13839.762650550001,-27.757430069999828,53068.69737888 2025-10-07,04:28:38.000,280,11102994,113285,0,1759811317,13839.782859480001,-27.764479199999187,53068.669430400005 2025-10-07,04:28:39.000,280,11103056,113045,0,1759811318,13839.782859480001,-27.75038094000047,53068.69737888 2025-10-07,04:28:40.000,280,11102979,113405,0,1759811319,13839.843486270001,-27.771528329998546,53068.72532736 2025-10-07,04:28:42.000,280,11103025,113525,0,1759811321,13839.856958889992,-27.792675719996623,53068.66244328001 2025-10-07,04:28:42.000,280,11103026,113245,0,1759811321,13839.863695200002,-27.778577459997905,53068.65545616 2025-10-07,04:28:43.000,280,11103013,113605,0,1759811322,13839.931058299997,-27.778577459997905,53068.75327584 2025-10-07,04:28:44.000,280,11102973,113405,0,1759811323,13839.964739850002,-27.778577459997905,53068.73231448001 2025-10-07,04:28:45.000,280,11103021,113405,0,1759811324,13839.910849369997,-27.813823110001977,53068.71135312001 2025-10-07,04:28:46.000,280,11102976,113485,0,1759811325,13839.971476159997,-27.820872240001336,53068.683404639996 2025-10-07,04:28:47.000,280,11102985,113285,0,1759811326,13840.038839259993,-27.85611788999813,53068.739301600006 2025-10-07,04:28:48.000,280,11103001,113125,0,1759811327,13840.005157710002,-27.87021614999685,53068.72532736 2025-10-07,04:28:49.000,280,11103027,113445,0,1759811328,13840.038839259993,-27.87021614999685,53068.718340240004 2025-10-07,04:28:50.000,280,11103049,113485,0,1759811329,13840.092729739998,-27.884314409995568,53068.66244328001 2025-10-07,04:28:52.000,280,11103066,113445,0,1759811331,13840.085993430002,-27.884314409995568,53068.66244328001 2025-10-07,04:28:52.000,280,11102995,113405,0,1759811331,13840.112938669998,-27.926609189999,53068.71135312001 2025-10-07,04:28:53.000,280,11102973,113445,0,1759811332,13840.146620219988,-27.933658319998358,53068.71135312001 2025-10-07,04:28:54.000,280,11102988,113325,0,1759811333,13840.126411290003,-27.933658319998358,53068.683404639996 2025-10-07,04:28:55.000,280,11103068,113405,0,1759811334,13840.112938669998,-27.940707449997717,53068.669430400005 2025-10-07,04:28:56.000,280,11103054,113405,0,1759811335,13840.187038079988,-27.954805709996435,53068.69039176001 2025-10-07,04:28:57.000,280,11103069,113005,0,1759811336,13840.173565459998,-27.97595310000179,53068.718340240004 2025-10-07,04:28:58.000,280,11103018,113405,0,1759811337,13840.153356529998,-27.997100489999866,53068.69039176001 2025-10-07,04:28:59.000,280,11102990,113445,0,1759811338,13840.160092839993,-28.032346139996662,53068.73231448001 2025-10-07,04:29:00.000,280,11103078,113325,0,1759811339,13840.180301769993,-28.04644439999538,53068.669430400005 2025-10-07,04:29:02.000,280,11103072,113405,0,1759811341,13840.227455939988,-28.04644439999538,53068.72532736 2025-10-07,04:29:02.000,280,11103017,113405,0,1759811341,13840.200510699993,-28.004149619999225,53068.69737888 2025-10-07,04:29:03.000,280,11103054,113445,0,1759811342,13840.261137489993,-28.032346139996662,53068.7742372 2025-10-07,04:29:04.000,280,11103015,113565,0,1759811343,13840.254401179998,-28.060542660001374,53068.7742372 2025-10-07,04:29:05.000,280,11103007,113365,0,1759811344,13840.220719629993,-28.060542660001374,53068.80218568 2025-10-07,04:29:06.000,280,11102993,113645,0,1759811345,13840.240928559993,-28.10283743999753,53068.80917280001 2025-10-07,04:29:07.000,280,11103032,113245,0,1759811346,13840.274610109998,-28.08873917999881,53068.76026296001 2025-10-07,04:29:08.000,280,11103040,113605,0,1759811347,13840.240928559993,-28.10283743999753,53068.75327584 2025-10-07,04:29:09.000,280,11102987,113405,0,1759811348,13840.288082729989,-28.13103396000224,53068.837121280005 2025-10-07,04:29:10.000,280,11103051,113525,0,1759811349,13840.281346419993,-28.159230479999678,53068.837121280005 2025-10-07,04:29:12.000,280,11102924,113285,0,1759811351,13840.261137489993,-28.15218135000032,53068.80218568 2025-10-07,04:29:12.000,280,11103013,113605,0,1759811351,13840.254401179998,-28.180377869997756,53068.82314704 2025-10-07,04:29:13.000,280,11103033,113485,0,1759811352,13840.240928559993,-28.1380830900016,53068.82314704 2025-10-07,04:29:14.000,280,11102988,113445,0,1759811353,13840.247664869989,-28.201525259995833,53068.837121280005 2025-10-07,04:29:15.000,280,11103021,113365,0,1759811354,13840.240928559993,-28.208574389995192,53068.80218568 2025-10-07,04:29:16.000,280,11103065,113445,0,1759811355,13840.274610109998,-28.215623520001827,53068.7742372 2025-10-07,04:29:17.000,280,11103002,113325,0,1759811356,13840.220719629993,-28.215623520001827,53068.81615992 2025-10-07,04:29:18.000,280,11103031,113325,0,1759811357,13840.227455939988,-28.250869169998623,53068.837121280005 2025-10-07,04:29:19.000,280,11102991,113045,0,1759811358,13840.213983319998,-28.250869169998623,53068.80218568 2025-10-07,04:29:20.000,280,11103021,113325,0,1759811359,13840.240928559993,-28.26496742999734,53068.837121280005 2025-10-07,04:29:22.000,280,11103035,113565,0,1759811361,13840.247664869989,-28.293163950002054,53068.85808264001 2025-10-07,04:29:22.000,280,11103019,113285,0,1759811361,13840.254401179998,-28.31431134000013,53068.81615992 2025-10-07,04:29:23.000,280,11103055,113285,0,1759811362,13840.220719629993,-28.32136046999949,53068.788211440005 2025-10-07,04:29:24.000,280,11103025,113245,0,1759811363,13840.240928559993,-28.300213080001413,53068.788211440005 2025-10-07,04:29:25.000,280,11102981,113485,0,1759811364,13840.227455939988,-28.32840959999885,53068.739301600006 2025-10-07,04:29:26.000,280,11103019,113365,0,1759811365,13840.220719629993,-28.342507859997568,53068.8441084 2025-10-07,04:29:27.000,280,11102991,113525,0,1759811366,13840.261137489993,-28.342507859997568,53068.81615992 2025-10-07,04:29:28.000,280,11103028,113765,0,1759811367,13840.213983319998,-28.33545872999821,53068.788211440005 2025-10-07,04:29:29.000,280,11103079,113125,0,1759811368,13840.166829149988,-28.356606119996286,53068.83013416001 2025-10-07,04:29:30.000,280,11103041,113525,0,1759811369,13840.173565459998,-28.37070438000228,53068.83013416001 2025-10-07,04:29:32.000,280,11103002,113285,0,1759811371,13840.180301769993,-28.384802640001,53068.78122432001 2025-10-07,04:29:32.000,280,11102987,113485,0,1759811371,13840.173565459998,-28.420048289997794,53068.81615992 2025-10-07,04:29:33.000,280,11103063,113405,0,1759811372,13840.146620219988,-28.44119567999587,53068.739301600006 2025-10-07,04:29:34.000,280,11103023,113445,0,1759811373,13840.153356529998,-28.44119567999587,53068.80917280001 2025-10-07,04:29:35.000,280,11103026,113405,0,1759811374,13840.099466049993,-28.462343070001225,53068.739301600006 2025-10-07,04:29:36.000,280,11102971,113445,0,1759811375,13840.106202360002,-28.476441329999943,53068.74628872 2025-10-07,04:29:37.000,280,11103002,113325,0,1759811376,13840.126411290003,-28.49053958999866,53068.76026296001 2025-10-07,04:29:38.000,280,11103031,113525,0,1759811377,13840.106202360002,-28.49053958999866,53068.74628872 2025-10-07,04:29:39.000,280,11103078,113605,0,1759811378,13840.126411290003,-28.525785239995457,53068.78122432001 2025-10-07,04:29:40.000,280,11102991,113445,0,1759811379,13840.072520809998,-28.54693263000081,53068.739301600006 2025-10-07,04:29:42.000,280,11103102,113365,0,1759811381,13840.072520809998,-28.54693263000081,53068.78122432001 2025-10-07,04:29:42.000,280,11103025,113405,0,1759811381,13840.092729739998,-28.55398176000017,53068.71135312001 2025-10-07,04:29:43.000,280,11103009,113405,0,1759811382,13840.092729739998,-28.589227409996965,53068.739301600006 2025-10-07,04:29:45.000,280,11103066,113405,0,1759811383,13840.065784500002,-28.575129149998247,53068.72532736 2025-10-07,04:29:45.000,280,11102992,113325,0,1759811384,13840.059048189993,-28.575129149998247,53068.739301600006 2025-10-07,04:29:46.000,280,11103055,113445,0,1759811385,13840.059048189993,-28.575129149998247,53068.73231448001 2025-10-07,04:29:48.000,280,11103061,113445,0,1759811386,13840.025366640002,-28.603325669995684,53068.73231448001 2025-10-07,04:29:49.000,280,11103035,113325,0,1759811387,13840.005157710002,-28.596276539996325,53068.704366 2025-10-07,04:29:50.000,280,11103041,113325,0,1759811388,13839.998421399992,-28.659718709997833,53068.74628872 2025-10-07,04:29:51.000,280,11103062,113325,0,1759811389,13839.978212469992,-28.631522190000396,53068.67641752 2025-10-07,04:29:52.000,280,11103024,113525,0,1759811391,13839.937794609992,-28.631522190000396,53068.69039176001 2025-10-07,04:29:53.000,280,11103056,113365,0,1759811391,13839.971476159997,-28.631522190000396,53068.6344948 2025-10-07,04:29:54.000,280,11103005,113445,0,1759811392,13839.904113060002,-28.68086609999591,53068.67641752 2025-10-07,04:29:55.000,280,11103072,113325,0,1759811393,13839.897376749992,-28.631522190000396,53068.67641752 2025-10-07,04:29:56.000,280,11103061,113605,0,1759811394,13839.910849369997,-28.61037480000232,53068.64846904 2025-10-07,04:29:57.000,280,11103035,113365,0,1759811395,13839.883904130002,-28.67381696999655,53068.64846904 2025-10-07,04:29:58.000,280,11102989,113365,0,1759811396,13839.877167819992,-28.666767839997192,53068.64148192001 2025-10-07,04:29:59.000,280,11103017,113485,0,1759811397,13839.883904130002,-28.68086609999591,53068.61353344001 2025-10-07,04:30:00.000,280,11103029,113125,0,1759811398,13839.910849369997,-28.666767839997192,53068.61353344001 2025-10-07,04:30:01.000,280,11103068,113685,0,1759811399,13839.856958889992,-28.702013490001264,53068.55763648 2025-10-07,04:30:02.000,280,11103045,113405,0,1759811401,13839.863695200002,-28.694964360001904,53068.620520560005 2025-10-07,04:30:03.000,280,11103021,113205,0,1759811401,13839.836749959992,-28.716111749999982,53068.54366224001 2025-10-07,04:30:04.000,280,11103059,113245,0,1759811402,13839.850222579997,-28.68791522999527,53068.571610720006 2025-10-07,04:30:05.000,280,11103007,113525,0,1759811403,13839.809804719996,-28.702013490001264,53068.52270088001 2025-10-07,04:30:06.000,280,11102998,113485,0,1759811404,13839.830013649997,-28.716111749999982,53068.571610720006 2025-10-07,04:30:07.000,280,11103066,113405,0,1759811405,13839.749177929996,-28.758406529996137,53068.52270088001 2025-10-07,04:30:08.000,280,11102991,113245,0,1759811406,13839.742441620001,-28.74430826999742,53068.550649360004 2025-10-07,04:30:09.000,280,11102984,113285,0,1759811407,13839.749177929996,-28.751357399996778,53068.52270088001 2025-10-07,04:30:10.000,280,11103053,113325,0,1759811408,13839.742441620001,-28.73725913999806,53068.53667512 2025-10-07,04:30:11.000,280,11103031,113445,0,1759811409,13839.70202376,-28.7302100099987,53068.501739520005 2025-10-07,04:30:12.000,280,11103012,113485,0,1759811411,13839.70202376,-28.800701309999567,53068.41789408 2025-10-07,04:30:13.000,280,11102991,113405,0,1759811411,13839.728968999996,-28.800701309999567,53068.4598168 2025-10-07,04:30:14.000,280,11103016,113285,0,1759811412,13839.715496379991,-28.78660305000085,53068.43885544 2025-10-07,04:30:15.000,280,11103004,113285,0,1759811413,13839.6616059,-28.828897829997004,53068.403919840006 2025-10-07,04:30:16.000,280,11102997,113165,0,1759811414,13839.675078519991,-28.800701309999567,53068.37597136001 2025-10-07,04:30:17.000,280,11103018,113325,0,1759811415,13839.668342209996,-28.835946959996363,53068.37597136001 2025-10-07,04:30:18.000,280,11103017,113525,0,1759811416,13839.675078519991,-28.807750439998927,53068.36199712 2025-10-07,04:30:19.000,280,11103021,113325,0,1759811417,13839.6616059,-28.821848699997645,53068.32706152001 2025-10-07,04:30:20.000,280,11103053,113405,0,1759811418,13839.6616059,-28.864143480001076,53068.31308728 2025-10-07,04:30:21.000,280,11103015,113605,0,1759811419,13839.68181483,-28.857094350001717,53068.3200744 2025-10-07,04:30:22.000,280,11102996,113725,0,1759811421,13839.6616059,-28.85004521999508,53068.24321608 2025-10-07,04:30:23.000,280,11102979,113365,0,1759811421,13839.70202376,-28.857094350001717,53068.26417744 2025-10-07,04:30:24.000,280,11103104,113285,0,1759811422,13839.688551139996,-28.871192610000435,53068.215267600004 2025-10-07,04:30:25.000,280,11103034,113405,0,1759811423,13839.675078519991,-28.871192610000435,53068.180331999996 2025-10-07,04:30:26.000,280,11103098,113605,0,1759811424,13839.668342209996,-28.85004521999508,53068.1453964 2025-10-07,04:30:27.000,280,11102983,113405,0,1759811425,13839.70202376,-28.828897829997004,53068.10347368 2025-10-07,04:30:28.000,280,11103018,113605,0,1759811426,13839.749177929996,-28.814799569998286,53068.0755252 2025-10-07,04:30:29.000,280,11103062,113605,0,1759811427,13839.755914239991,-28.807750439998927,53068.10347368 2025-10-07,04:30:30.000,280,11102978,113365,0,1759811428,13839.776123169991,-28.765455659995496,53067.99167976001 2025-10-07,04:30:31.000,280,11103009,113365,0,1759811429,13839.776123169991,-28.74430826999742,53067.98469264 2025-10-07,04:30:32.000,280,11103071,113405,0,1759811431,13839.776123169991,-28.694964360001904,53067.89386008001 2025-10-07,04:30:33.000,280,11103064,113045,0,1759811431,13839.816541029992,-28.631522190000396,53067.844950239996 2025-10-07,04:30:34.000,280,11103005,113445,0,1759811432,13839.877167819992,-28.652669579998474,53067.69822072 2025-10-07,04:30:35.000,280,11103043,113525,0,1759811433,13839.924321990002,-28.582178279997606,53067.69822072 2025-10-07,04:30:36.000,280,11103019,113485,0,1759811435,13839.917585679992,-28.476441329999943,53067.5514912 2025-10-07,04:30:37.000,280,11103070,113405,0,1759811436,13839.978212469992,-28.300213080001413,53067.40476168 2025-10-07,04:30:38.000,280,11103038,113405,0,1759811437,13839.991685089997,-28.15218135000032,53067.2370708 2025-10-07,04:30:39.000,280,11103074,113445,0,1759811438,13840.085993430002,-27.947756579997076,53067.041431440004 2025-10-07,04:30:40.000,280,11103067,113125,0,1759811439,13840.227455939988,-27.792675719996623,53066.80386936 2025-10-07,04:30:41.000,280,11102971,113485,0,1759811440,13840.51038095999,-27.799724849995982,53066.38464216001 2025-10-07,04:30:42.000,280,11103062,113445,0,1759811441,13840.79330597999,-28.123984829995607,53065.9444536 2025-10-07,04:30:43.000,280,11103040,113445,0,1759811442,13840.968450039996,-28.89938912999787,53065.602084720005 2025-10-07,04:30:44.000,280,11103076,113245,0,1759811443,13840.80004229,-30.1259377499955,53065.35753552001 2025-10-07,04:30:45.000,280,11102975,113445,0,1759811444,13840.072520809998,-31.613304179998522,53065.23875448001 2025-10-07,04:30:46.000,280,11103004,113325,0,1759811445,13838.752204049997,-32.691821070002334,53065.37849688001 2025-10-07,04:30:47.000,280,11102995,113525,0,1759811446,13837.546404560002,-32.4380523899963,53065.68593016 2025-10-07,04:30:48.000,280,11103067,113405,0,1759811447,13837.317370019991,-31.063472039997578,53066.07022176 2025-10-07,04:30:49.000,280,11103064,113565,0,1759811448,13837.950583159989,-29.59725299999991,53066.47547472 2025-10-07,04:30:50.000,280,11103021,113405,0,1759811449,13838.529905819996,-29.103813900001114,53066.782908 2025-10-07,04:30:51.000,280,11103043,113285,0,1759811450,13838.826303460002,-29.117912159999833,53067.13226400001 2025-10-07,04:30:52.000,280,11103078,113405,0,1759811451,13838.974502279998,-29.244796499995573,53067.327903360005 2025-10-07,04:30:53.000,280,11103043,113325,0,1759811452,13839.082283239994,-29.343484320001153,53067.45367152 2025-10-07,04:30:54.000,280,11103001,113285,0,1759811453,13839.19006419999,-29.456270399998175,53067.60738816001 2025-10-07,04:30:55.000,280,11103086,113805,0,1759811454,13839.217009439999,-29.42807388000074,53067.63533664001 2025-10-07,04:30:56.000,280,11103058,113285,0,1759811455,13839.29110884999,-29.35758257999987,53067.712194960004 2025-10-07,04:30:57.000,280,11102992,113365,0,1759811456,13839.35847195,-29.336435190001794,53067.68424648001 2025-10-07,04:30:58.000,280,11103001,113245,0,1759811457,13839.39888981,-29.301189539997722,53067.74713056 2025-10-07,04:30:59.000,280,11103029,113485,0,1759811458,13839.37868088,-29.280042149999645,53067.80302752001 2025-10-07,04:31:00.000,280,11103057,113485,0,1759811459,13839.41909874,-29.251845630002208,53067.82398888001 2025-10-07,04:31:01.000,280,11103086,113245,0,1759811460,13839.45278028999,-29.244796499995573,53067.81700176 2025-10-07,04:31:02.000,280,11103035,113445,0,1759811461,13839.41909874,-29.216599979998136,53067.81700176 2025-10-07,04:31:03.000,280,11103041,113605,0,1759811462,13839.506670769995,-29.230698239996855,53067.85193736001 2025-10-07,04:31:04.000,280,11103025,113205,0,1759811463,13839.51340707999,-29.209550849998777,53067.80302752001 2025-10-07,04:31:05.000,280,11102995,113405,0,1759811464,13839.466252909995,-29.223649109997496,53067.85193736001 2025-10-07,04:31:06.000,280,11103046,113725,0,1759811465,13839.4595166,-29.223649109997496,53067.85193736001 2025-10-07,04:31:07.000,280,11103069,113485,0,1759811466,13839.446043979995,-29.202501719999418,53067.85892448 2025-10-07,04:31:08.000,280,11103079,113125,0,1759811467,13839.466252909995,-29.1884034600007,53067.8659116 2025-10-07,04:31:09.000,280,11103020,113565,0,1759811468,13839.446043979995,-29.216599979998136,53067.844950239996 2025-10-07,04:31:10.000,280,11103004,113445,0,1759811469,13839.43257135999,-29.244796499995573,53067.85193736001 2025-10-07,04:31:11.000,280,11103040,113325,0,1759811470,13839.4595166,-29.244796499995573,53067.82398888001 2025-10-07,04:31:12.000,280,11102995,113245,0,1759811471,13839.41236242999,-29.265943890000926,53067.74014344 2025-10-07,04:31:13.000,280,11102989,113405,0,1759811472,13839.466252909995,-29.301189539997722,53067.7960404 2025-10-07,04:31:14.000,280,11103040,113605,0,1759811473,13839.425835049995,-29.336435190001794,53067.7611048 2025-10-07,04:31:15.000,280,11103058,113205,0,1759811474,13839.41909874,-29.343484320001153,53067.7611048 2025-10-07,04:31:16.000,280,11103031,113365,0,1759811475,13839.41236242999,-29.37872996999795,53067.78905328 2025-10-07,04:31:17.000,280,11103056,113405,0,1759811476,13839.41236242999,-29.392828229996667,53067.81001464 2025-10-07,04:31:18.000,280,11103059,113405,0,1759811477,13839.39888981,-29.406926489995385,53067.81700176 2025-10-07,04:31:19.000,280,11103020,113365,0,1759811478,13839.37194456999,-29.442172139999457,53067.81700176 2025-10-07,04:31:20.000,280,11103076,113365,0,1759811479,13839.37194456999,-29.477417789996252,53067.76809192 2025-10-07,04:31:21.000,280,11103029,113405,0,1759811480,13839.33826302,-29.463319529997534,53067.76809192 2025-10-07,04:31:22.000,280,11103033,113445,0,1759811481,13839.365208259995,-29.505614310000965,53067.712194960004 2025-10-07,04:31:23.000,280,11103003,113605,0,1759811482,13839.365208259995,-29.526761699999042,53067.72616920001 2025-10-07,04:31:24.000,280,11103050,113445,0,1759811483,13839.35173563999,-29.569056479995197,53067.69822072 2025-10-07,04:31:25.000,280,11103056,113285,0,1759811484,13839.33152670999,-29.569056479995197,53067.69822072 2025-10-07,04:31:26.000,280,11103058,113565,0,1759811485,13839.35173563999,-29.562007349995838,53067.69822072 2025-10-07,04:31:27.000,280,11103033,113405,0,1759811486,13839.35847195,-29.646596909995424,53067.63533664001 2025-10-07,04:31:28.000,280,11103023,113685,0,1759811487,13839.35847195,-29.65364604000206,53067.68424648001 2025-10-07,04:31:29.000,280,11103000,113245,0,1759811488,13839.35173563999,-29.688891689998854,53067.62834952 2025-10-07,04:31:30.000,280,11103053,113405,0,1759811489,13839.35173563999,-29.72413733999565,53067.614375280005 2025-10-07,04:31:31.000,280,11103038,113485,0,1759811490,13839.344999329995,-29.752333860000363,53067.64232376 2025-10-07,04:31:32.000,280,11102994,113565,0,1759811491,13839.365208259995,-29.745284730001003,53067.614375280005 2025-10-07,04:31:33.000,280,11103026,113445,0,1759811492,13839.35847195,-29.7805303799978,53067.60738816001 2025-10-07,04:31:34.000,280,11103044,113205,0,1759811493,13839.385417189995,-29.76643211999908,53067.614375280005 2025-10-07,04:31:35.000,280,11103040,113245,0,1759811494,13839.35173563999,-29.81577603000187,53067.59341392 2025-10-07,04:31:36.000,280,11102996,113365,0,1759811495,13839.31131777999,-29.808726899995236,53067.6213624 2025-10-07,04:31:37.000,280,11103011,113565,0,1759811496,13839.35847195,-29.82987429000059,53067.6213624 2025-10-07,04:31:38.000,280,11103077,113405,0,1759811497,13839.33826302,-29.843972549999307,53067.60738816001 2025-10-07,04:31:39.000,280,11103041,113365,0,1759811498,13839.304581469994,-29.858070809998026,53067.57245256 2025-10-07,04:31:40.000,280,11103073,113765,0,1759811499,13839.29784516,-29.893316460002097,53067.52354272 2025-10-07,04:31:41.000,280,11103042,113205,0,1759811500,13839.304581469994,-29.935611239998252,53067.509568479996 2025-10-07,04:31:42.000,280,11103017,113165,0,1759811501,13839.344999329995,-29.94266036999761,53067.50258136 2025-10-07,04:31:43.000,280,11103042,113085,0,1759811502,13839.31805409,-29.935611239998252,53067.50258136 2025-10-07,04:31:44.000,280,11103004,113285,0,1759811503,13839.29784516,-30.00610253999912,53067.509568479996 2025-10-07,04:31:45.000,280,11103061,113405,0,1759811504,13839.264163609994,-30.00610253999912,53067.48162 2025-10-07,04:31:46.000,280,11103086,113245,0,1759811505,13839.29110884999,-30.034299059996556,53067.46065864 2025-10-07,04:31:47.000,280,11103014,113525,0,1759811506,13839.27089991999,-30.048397319995274,53067.397774560006 2025-10-07,04:31:48.000,280,11103028,113285,0,1759811507,13839.29784516,-30.076593839999987,53067.46065864 2025-10-07,04:31:49.000,280,11103088,113325,0,1759811508,13839.264163609994,-30.1259377499955,53067.4117488 2025-10-07,04:31:50.000,280,11103024,113525,0,1759811509,13839.2574273,-30.154134270000213,53067.40476168 2025-10-07,04:31:51.000,280,11103091,113405,0,1759811510,13839.25069098999,-30.17528165999829,53067.376813200004 2025-10-07,04:31:52.000,280,11103060,113605,0,1759811511,13839.2574273,-30.196429049996368,53067.397774560006 2025-10-07,04:31:53.000,280,11103010,113125,0,1759811512,13839.223745749994,-30.23167470000044,53067.36982608001 2025-10-07,04:31:54.000,280,11103060,113525,0,1759811513,13839.223745749994,-30.2387238299998,53067.327903360005 2025-10-07,04:31:55.000,280,11103058,113405,0,1759811514,13839.19006419999,-30.273969479996595,53067.278993520005 2025-10-07,04:31:56.000,280,11103012,113245,0,1759811515,13839.196800509999,-30.288067739995313,53067.27200640001 2025-10-07,04:31:57.000,280,11103038,113205,0,1759811516,13839.163118959994,-30.337411649998103,53067.25803216 2025-10-07,04:31:58.000,280,11102997,113485,0,1759811517,13839.217009439999,-30.344460779997462,53067.278993520005 2025-10-07,04:31:59.000,280,11103045,113325,0,1759811518,13839.149646339989,-30.379706430001534,53067.29296776 2025-10-07,04:32:00.000,280,11103089,113245,0,1759811519,13839.156382649999,-30.443148599995766,53067.25803216 2025-10-07,04:32:01.000,280,11103094,113125,0,1759811520,13839.109228479989,-30.478394249999837,53067.278993520005 2025-10-07,04:32:02.000,280,11103066,113525,0,1759811521,13839.129437409989,-30.485443379999197,53067.21610944 2025-10-07,04:32:03.000,280,11103074,113485,0,1759811522,13839.082283239994,-30.52773815999535,53067.24405792 2025-10-07,04:32:04.000,280,11103035,113645,0,1759811523,13839.075546929998,-30.562983809999423,53067.21610944 2025-10-07,04:32:05.000,280,11103053,113325,0,1759811524,13839.075546929998,-30.5841311999975,53067.14623824 2025-10-07,04:32:06.000,280,11103017,113445,0,1759811525,13839.082283239994,-30.612327720002213,53067.21610944 2025-10-07,04:32:07.000,280,11102996,113485,0,1759811526,13839.102492169994,-30.654622499998368,53067.20213520001 2025-10-07,04:32:08.000,280,11103080,113405,0,1759811527,13839.082283239994,-30.6969172800018,53067.174186719996 2025-10-07,04:32:09.000,280,11103094,113485,0,1759811528,13839.122701099994,-30.725113799999235,53067.160212480005 2025-10-07,04:32:10.000,280,11103022,113405,0,1759811529,13839.082283239994,-30.774457710002025,53067.09034128 2025-10-07,04:32:11.000,280,11103086,113765,0,1759811530,13839.028392759988,-30.774457710002025,53067.111302640005 2025-10-07,04:32:12.000,280,11103054,113445,0,1759811531,13839.028392759988,-30.81675248999818,53067.12527688 2025-10-07,04:32:13.000,280,11103069,113365,0,1759811532,13838.987974899988,-30.86609640000097,53067.06937992 2025-10-07,04:32:14.000,280,11103007,113565,0,1759811533,13839.001447519993,-30.908391179997125,53067.05540568001 2025-10-07,04:32:15.000,280,11103077,113605,0,1759811534,13838.974502279998,-30.929538569995202,53067.08335416001 2025-10-07,04:32:16.000,280,11103059,113405,0,1759811535,13838.886930250002,-30.971833349998633,53067.041431440004 2025-10-07,04:32:17.000,280,11103013,113365,0,1759811536,13838.900402869993,-30.98593160999735,53067.04841856 2025-10-07,04:32:18.000,280,11103030,113285,0,1759811537,13838.866721320002,-31.021177260001423,53066.97156024 2025-10-07,04:32:19.000,280,11103107,113525,0,1759811538,13838.846512390002,-31.04937377999886,53066.992521600005 2025-10-07,04:32:20.000,280,11103031,113285,0,1759811539,13838.826303460002,-31.119865079999727,53066.96457312001 2025-10-07,04:32:21.000,280,11102989,113445,0,1759811540,13838.785885600002,-31.148061599997163,53066.92963752 2025-10-07,04:32:22.000,280,11103045,113485,0,1759811541,13838.785885600002,-31.119865079999727,53066.96457312001 2025-10-07,04:32:23.000,280,11103034,113325,0,1759811542,13838.752204049997,-31.204454639999312,53066.9226504 2025-10-07,04:32:24.000,280,11102975,113125,0,1759811543,13838.711786189997,-31.239700289996108,53066.873740560004 2025-10-07,04:32:25.000,280,11103016,113365,0,1759811544,13838.705049880002,-31.26789681000082,53066.873740560004 2025-10-07,04:32:26.000,280,11103086,113365,0,1759811545,13838.684840950002,-31.296093329998257,53066.83181784 2025-10-07,04:32:27.000,280,11103055,113485,0,1759811546,13838.644423090002,-31.324289849995694,53066.83880496001 2025-10-07,04:32:28.000,280,11103064,113285,0,1759811547,13838.637686779992,-31.345437240001047,53066.782908 2025-10-07,04:32:29.000,280,11103057,113485,0,1759811548,13838.624214160001,-31.359535499999765,53066.74797240001 2025-10-07,04:32:30.000,280,11103024,113365,0,1759811549,13838.583796300001,-31.415928540001914,53066.775920880005 2025-10-07,04:32:31.000,280,11103053,113205,0,1759811550,13838.583796300001,-31.415928540001914,53066.67810120001 2025-10-07,04:32:32.000,280,11103036,113325,0,1759811551,13838.536642129991,-31.486419839995506,53066.608230000005 2025-10-07,04:32:33.000,280,11103089,113325,0,1759811552,13838.563587370001,-31.521665489999577,53066.62220424 2025-10-07,04:32:34.000,280,11103011,113165,0,1759811553,13838.563587370001,-31.50756723000086,53066.65015272001 2025-10-07,04:32:35.000,280,11103077,113605,0,1759811554,13838.496224269991,-31.535763749998296,53066.62919136001 2025-10-07,04:32:36.000,280,11103022,113445,0,1759811555,13838.523169510001,-31.606255049999163,53066.6431656 2025-10-07,04:32:37.000,280,11103047,113405,0,1759811556,13838.496224269991,-31.578058530001726,53066.58726864 2025-10-07,04:32:38.000,280,11103044,113485,0,1759811557,13838.489487959996,-31.64150069999596,53066.58028152001 2025-10-07,04:32:39.000,280,11103093,113285,0,1759811558,13838.48275165,-31.62035330999788,53066.53137168001 2025-10-07,04:32:40.000,280,11103086,113285,0,1759811559,13838.489487959996,-31.66969722000067,53066.559320160006 2025-10-07,04:32:41.000,280,11103074,113445,0,1759811560,13838.455806409991,-31.69084460999875,53066.55233304001 2025-10-07,04:32:42.000,280,11103024,113485,0,1759811561,13838.455806409991,-31.69084460999875,53066.50342320001 2025-10-07,04:32:43.000,280,11103055,113605,0,1759811562,13838.469279029996,-31.68379547999939,53066.47547472 2025-10-07,04:32:44.000,280,11103055,113325,0,1759811563,13838.449070099996,-31.782483299997693,53066.44752624 2025-10-07,04:32:45.000,280,11103010,113365,0,1759811564,13838.381707,-31.789532429997053,53066.43355200001 2025-10-07,04:32:46.000,280,11103043,113205,0,1759811565,13838.408652239996,-31.817728950001765,53066.40560352 2025-10-07,04:32:47.000,280,11103060,113325,0,1759811566,13838.428861169996,-31.86002372999792,53066.42656488 2025-10-07,04:32:48.000,280,11103004,113325,0,1759811567,13838.408652239996,-31.86002372999792,53066.34970656 2025-10-07,04:32:49.000,280,11103034,113525,0,1759811568,13838.41538854999,-31.888220249995356,53066.34271944001 2025-10-07,04:32:50.000,280,11103042,113765,0,1759811569,13838.46254272,-31.881171119995997,53066.37765504 2025-10-07,04:32:51.000,280,11103013,113485,0,1759811570,13838.48275165,-31.91641677000007,53066.35669368 2025-10-07,04:32:52.000,280,11103023,113325,0,1759811571,13838.455806409991,-31.90936764000071,53066.28682248 2025-10-07,04:32:53.000,280,11103008,113365,0,1759811572,13838.449070099996,-31.930515029998787,53066.34970656 2025-10-07,04:32:54.000,280,11103070,113325,0,1759811573,13838.46254272,-31.951662419996865,53066.33573232001 2025-10-07,04:32:55.000,280,11103019,113285,0,1759811574,13838.42212486,-31.951662419996865,53066.321758080005 2025-10-07,04:32:56.000,280,11103017,113605,0,1759811575,13838.41538854999,-31.993957200000295,53066.272848240005 2025-10-07,04:32:57.000,280,11103058,113085,0,1759811576,13838.41538854999,-32.02920284999709,53066.25188688 2025-10-07,04:32:58.000,280,11103077,113005,0,1759811577,13838.428861169996,-32.04330110999581,53066.27983536 2025-10-07,04:32:59.000,280,11103005,113125,0,1759811578,13838.449070099996,-32.057399370001804,53066.26586112001 2025-10-07,04:33:00.000,280,11103043,113605,0,1759811579,13838.46254272,-32.09969414999796,53066.23791264 2025-10-07,04:33:01.000,280,11103004,113405,0,1759811580,13838.469279029996,-32.11379240999668,53066.258874 2025-10-07,04:33:02.000,280,11103064,113445,0,1759811581,13838.44233379,-32.14903806000075,53066.27983536 2025-10-07,04:33:03.000,280,11103003,113365,0,1759811582,13838.476015339991,-32.170185449998826,53066.25188688 2025-10-07,04:33:04.000,280,11103061,113765,0,1759811583,13838.428861169996,-32.20543109999562,53066.23092552 2025-10-07,04:33:05.000,280,11103048,113525,0,1759811584,13838.469279029996,-32.19838196999626,53066.23092552 2025-10-07,04:33:06.000,280,11102997,112925,0,1759811585,13838.44233379,-32.219529360001616,53066.23092552 2025-10-07,04:33:07.000,280,11103027,113445,0,1759811586,13838.435597479991,-32.24772587999905,53066.14009296 2025-10-07,04:33:08.000,280,11103007,113765,0,1759811587,13838.449070099996,-32.26887326999713,53066.17502856001 2025-10-07,04:33:09.000,280,11103047,113445,0,1759811588,13838.48275165,-32.31116805000056,53066.13310584 2025-10-07,04:33:10.000,280,11103051,113445,0,1759811589,13838.48275165,-32.31116805000056,53066.16804144001 2025-10-07,04:33:11.000,280,11103037,113445,0,1759811590,13838.46254272,-32.33231543999864,53066.16804144001 2025-10-07,04:33:12.000,280,11103099,113485,0,1759811591,13838.455806409991,-32.31821717999992,53066.154067200005 2025-10-07,04:33:13.000,280,11103047,113445,0,1759811592,13838.435597479991,-32.346413699997356,53066.16804144001 2025-10-07,04:33:14.000,280,11102987,113285,0,1759811593,13838.455806409991,-32.402806739999505,53066.12611872001 2025-10-07,04:33:15.000,280,11103017,113165,0,1759811594,13838.476015339991,-32.409855869998864,53066.09817024001 2025-10-07,04:33:16.000,280,11103099,113525,0,1759811595,13838.455806409991,-32.452150650002295,53066.07720888001 2025-10-07,04:33:17.000,280,11103090,112845,0,1759811596,13838.489487959996,-32.48034716999973,53066.11214448 2025-10-07,04:33:18.000,280,11103094,113325,0,1759811597,13838.455806409991,-32.50149455999781,53066.04227328 2025-10-07,04:33:19.000,280,11102977,113365,0,1759811598,13838.435597479991,-32.54378934000124,53066.056247520006 2025-10-07,04:33:20.000,280,11102987,113405,0,1759811599,13838.435597479991,-32.57198585999868,53066.07720888001 2025-10-07,04:33:21.000,280,11103044,113405,0,1759811600,13838.44233379,-32.60723150999547,53066.04227328 2025-10-07,04:33:22.000,280,11102968,113365,0,1759811601,13838.40191593,-32.60723150999547,53066.084196 2025-10-07,04:33:23.000,280,11103029,113285,0,1759811602,13838.42212486,-32.60723150999547,53066.056247520006 2025-10-07,04:33:24.000,280,11103005,113525,0,1759811603,13838.408652239996,-32.61428064000211,53066.0143248 2025-10-07,04:33:25.000,280,11103089,113325,0,1759811604,13838.381707,-32.66362454999762,53065.99336344 2025-10-07,04:33:26.000,280,11103031,113405,0,1759811605,13838.408652239996,-32.66362454999762,53066.02131192 2025-10-07,04:33:27.000,280,11103030,113485,0,1759811606,13838.40191593,-32.69887020000169,53065.986376320005 2025-10-07,04:33:28.000,280,11102969,113165,0,1759811607,13838.41538854999,-32.70591933000105,53065.9444536 2025-10-07,04:33:29.000,280,11103007,113445,0,1759811608,13838.388443309996,-32.70591933000105,53065.937466480005 2025-10-07,04:33:30.000,280,11102960,113525,0,1759811609,13838.428861169996,-32.71296846000041,53065.9444536 2025-10-07,04:33:31.000,280,11103003,113245,0,1759811610,13838.44233379,-32.755263239996566,53065.95842784001 2025-10-07,04:33:32.000,280,11103077,113325,0,1759811611,13838.435597479991,-32.818705409998074,53065.93047936001 2025-10-07,04:33:33.000,280,11103032,113605,0,1759811612,13838.408652239996,-32.818705409998074,53065.92349224 2025-10-07,04:33:34.000,280,11102995,113685,0,1759811613,13838.44233379,-32.83985279999615,53065.90253088 2025-10-07,04:33:35.000,280,11103010,113245,0,1759811614,13838.408652239996,-32.91034409999702,53065.867595280004 2025-10-07,04:33:36.000,280,11103008,113285,0,1759811615,13838.39517961999,-32.91034409999702,53065.90951800001 2025-10-07,04:33:37.000,280,11103021,113325,0,1759811616,13838.408652239996,-32.90329496999766,53065.867595280004 2025-10-07,04:33:38.000,280,11103040,113085,0,1759811617,13838.435597479991,-32.95263888000045,53065.867595280004 2025-10-07,04:33:39.000,280,11103024,113445,0,1759811618,13838.39517961999,-32.96673713999917,53065.76278848001 2025-10-07,04:33:40.000,280,11102987,113565,0,1759811619,13838.39517961999,-33.037228440000035,53065.8047112 2025-10-07,04:33:41.000,280,11103032,113325,0,1759811620,13838.381707,-33.051326699998754,53065.83964680001 2025-10-07,04:33:42.000,280,11103069,113445,0,1759811621,13838.37497068999,-33.093621480002184,53065.867595280004 2025-10-07,04:33:43.000,280,11102994,113445,0,1759811622,13838.388443309996,-33.11476887000026,53065.83964680001 2025-10-07,04:33:44.000,280,11103037,113445,0,1759811623,13838.42212486,-33.15706364999642,53065.82567256 2025-10-07,04:33:45.000,280,11103044,113325,0,1759811624,13838.41538854999,-33.17821104000177,53065.83265968001 2025-10-07,04:33:46.000,280,11103007,113245,0,1759811625,13838.455806409991,-33.19230930000049,53065.79772408 2025-10-07,04:33:47.000,280,11103036,113565,0,1759811626,13838.428861169996,-33.20640755999921,53065.79073696001 2025-10-07,04:33:48.000,280,11103013,113445,0,1759811627,13838.408652239996,-33.262800600001356,53065.79772408 2025-10-07,04:33:49.000,280,11103078,113325,0,1759811628,13838.42212486,-33.28394798999943,53065.8047112 2025-10-07,04:33:50.000,280,11103089,113405,0,1759811629,13838.449070099996,-33.29099711999879,53065.769775600005 2025-10-07,04:33:51.000,280,11103037,113405,0,1759811630,13838.408652239996,-33.34739016000094,53065.79772408 2025-10-07,04:33:52.000,280,11102984,113485,0,1759811631,13838.42212486,-33.403783199995814,53065.76278848001 2025-10-07,04:33:53.000,280,11103086,113405,0,1759811632,13838.41538854999,-33.41788146000181,53065.8047112 2025-10-07,04:33:54.000,280,11103020,113325,0,1759811633,13838.435597479991,-33.439028849999886,53065.73484 2025-10-07,04:33:55.000,280,11103040,113165,0,1759811634,13838.435597479991,-33.46017623999796,53065.75580136 2025-10-07,04:33:56.000,280,11102991,113125,0,1759811635,13838.455806409991,-33.495421890002035,53065.77676272 2025-10-07,04:33:57.000,280,11102988,113645,0,1759811636,13838.42212486,-33.48132362999604,53065.77676272 2025-10-07,04:33:58.000,280,11103054,113325,0,1759811637,13838.435597479991,-33.55886405999627,53065.769775600005 2025-10-07,04:33:59.000,280,11103069,113445,0,1759811638,13838.44233379,-33.56591318999563,53065.818685440005 2025-10-07,04:34:00.000,280,11103070,113165,0,1759811639,13838.39517961999,-33.622306229997776,53065.72785288 2025-10-07,04:34:01.000,280,11103070,113525,0,1759811640,13838.408652239996,-33.664601010001206,53065.71387864001 2025-10-07,04:34:02.000,280,11103076,113405,0,1759811641,13838.39517961999,-33.629355359997135,53065.769775600005 2025-10-07,04:34:03.000,280,11102990,113485,0,1759811642,13838.36149807,-33.685748399999284,53065.74881424 2025-10-07,04:34:04.000,280,11103003,113445,0,1759811643,13838.368234379996,-33.72099404999608,53065.75580136 2025-10-07,04:34:05.000,280,11103033,113445,0,1759811644,13838.32108021,-33.74919057000079,53065.79772408 2025-10-07,04:34:06.000,280,11103034,113285,0,1759811645,13838.307607589995,-33.77033795999887,53065.72785288 2025-10-07,04:34:07.000,280,11102983,113165,0,1759811646,13838.327816519995,-33.84082925999974,53065.74881424 2025-10-07,04:34:08.000,280,11102996,113445,0,1759811647,13838.327816519995,-33.861976649997814,53065.769775600005 2025-10-07,04:34:09.000,280,11103075,112965,0,1759811648,13838.26045342,-33.88312403999589,53065.699904400004 2025-10-07,04:34:10.000,280,11103049,113605,0,1759811649,13838.25371710999,-33.89017316999525,53065.67195592001 2025-10-07,04:34:11.000,280,11103054,113405,0,1759811650,13838.25371710999,-33.93951707999804,53065.72785288 2025-10-07,04:34:12.000,280,11103091,113525,0,1759811651,13838.24024449,-33.97476273000211,53065.650994560005 2025-10-07,04:34:13.000,280,11102994,113485,0,1759811652,13838.25371710999,-34.031155769996985,53065.66496880001 2025-10-07,04:34:14.000,280,11103076,113405,0,1759811653,13838.21329924999,-34.045254029995704,53065.62304608001 2025-10-07,04:34:15.000,280,11103059,113125,0,1759811654,13838.1796177,-34.0593522900017,53065.64400744001 2025-10-07,04:34:16.000,280,11103000,113445,0,1759811655,13838.145936149995,-34.073450550000416,53065.65798168 2025-10-07,04:34:17.000,280,11103030,113365,0,1759811656,13838.15267245999,-34.10869619999721,53065.68593016 2025-10-07,04:34:18.000,280,11103043,113325,0,1759811657,13838.186354009995,-34.16508923999936,53065.66496880001 2025-10-07,04:34:19.000,280,11103014,113405,0,1759811658,13838.13246352999,-34.16508923999936,53065.67894304 2025-10-07,04:34:20.000,280,11103064,113245,0,1759811659,13838.085309359994,-34.17918749999808,53065.66496880001 2025-10-07,04:34:21.000,280,11103049,113685,0,1759811660,13838.09204566999,-34.22148228000151,53065.68593016 2025-10-07,04:34:22.000,280,11103069,113405,0,1759811661,13838.03141887999,-34.21443315000215,53065.65798168 2025-10-07,04:34:23.000,280,11103063,113445,0,1759811662,13837.99100101999,-34.27787531999638,53065.71387864001 2025-10-07,04:34:24.000,280,11103027,113485,0,1759811663,13837.997737329999,-34.24967879999895,53065.67894304 2025-10-07,04:34:25.000,280,11103037,113245,0,1759811664,13837.997737329999,-34.313120970000455,53065.70689152 2025-10-07,04:34:26.000,280,11103052,113365,0,1759811665,13838.01120994999,-34.320170099999814,53065.69291728001 2025-10-07,04:34:27.000,280,11103072,113365,0,1759811666,13838.017946259999,-34.270826189997024,53065.6300332 2025-10-07,04:34:28.000,280,11103043,113485,0,1759811667,13838.004473639994,-34.32721922999917,53065.58811048 2025-10-07,04:34:29.000,280,11103060,113325,0,1759811668,13837.943846849994,-34.32721922999917,53065.62304608001 2025-10-07,04:34:30.000,280,11103056,113445,0,1759811669,13837.950583159989,-34.36246487999597,53065.62304608001 2025-10-07,04:34:31.000,280,11102991,113605,0,1759811670,13837.957319469999,-34.36246487999597,53065.61605896 2025-10-07,04:34:32.000,280,11103002,113405,0,1759811671,13837.923637919994,-34.34131748999789,53065.62304608001 2025-10-07,04:34:33.000,280,11103026,113445,0,1759811672,13837.876483749998,-34.41885791999812,53065.57413624001 2025-10-07,04:34:34.000,280,11103077,113445,0,1759811673,13837.916901609999,-34.41180878999876,53065.60907184 2025-10-07,04:34:35.000,280,11103032,113245,0,1759811674,13837.889956369989,-34.440005309996195,53065.602084720005 2025-10-07,04:34:36.000,280,11103031,113365,0,1759811675,13837.849538509989,-34.45410357000219,53065.61605896 2025-10-07,04:34:37.000,280,11103038,113405,0,1759811676,13837.829329579989,-34.447054439995554,53065.58811048 2025-10-07,04:34:38.000,280,11103064,113445,0,1759811677,13837.849538509989,-34.45410357000219,53065.56714912 2025-10-07,04:34:39.000,280,11103049,113445,0,1759811678,13837.795648029998,-34.447054439995554,53065.532213520004 2025-10-07,04:34:40.000,280,11103044,113525,0,1759811679,13837.788911719988,-34.46820183000091,53065.58112336 2025-10-07,04:34:41.000,280,11103044,113165,0,1759811680,13837.755230169998,-34.489349219998985,53065.57413624001 2025-10-07,04:34:42.000,280,11103044,113605,0,1759811681,13837.735021239998,-34.489349219998985,53065.560162 2025-10-07,04:34:43.000,280,11103081,113485,0,1759811682,13837.728284929988,-34.46115270000155,53065.57413624001 2025-10-07,04:34:44.000,280,11103074,113325,0,1759811683,13837.708075999988,-34.5034474799977,53065.532213520004 2025-10-07,04:34:45.000,280,11103008,113405,0,1759811684,13837.721548619993,-34.52459486999578,53065.58112336 2025-10-07,04:34:46.000,280,11103005,113285,0,1759811685,13837.708075999988,-34.53164399999514,53065.56714912 2025-10-07,04:34:47.000,280,11103020,113525,0,1759811686,13837.694603379998,-34.51754573999642,53065.602084720005 2025-10-07,04:34:48.000,280,11103056,113485,0,1759811687,13837.694603379998,-34.538693130001775,53065.51823928 2025-10-07,04:34:49.000,280,11103085,113325,0,1759811688,13837.735021239998,-34.55984051999985,53065.51823928 2025-10-07,04:34:50.000,280,11103024,113245,0,1759811689,13837.694603379998,-34.55984051999985,53065.57413624001 2025-10-07,04:34:51.000,280,11103103,113445,0,1759811690,13837.654185519998,-34.60213529999601,53065.532213520004 2025-10-07,04:34:52.000,280,11103074,113365,0,1759811691,13837.640712899993,-34.63033182000072,53065.54618776001 2025-10-07,04:34:53.000,280,11103056,113485,0,1759811692,13837.633976589997,-34.6514792099988,53065.4902908 2025-10-07,04:34:54.000,280,11103025,113365,0,1759811693,13837.640712899993,-34.658528339998156,53065.53920064 2025-10-07,04:34:55.000,280,11103101,113445,0,1759811694,13837.607031350002,-34.679675729996234,53065.51125216 2025-10-07,04:34:56.000,280,11102997,113245,0,1759811695,13837.633976589997,-34.70082312000159,53065.54618776001 2025-10-07,04:34:57.000,280,11103013,113485,0,1759811696,13837.627240280002,-34.69377399000223,53065.53920064 2025-10-07,04:34:58.000,280,11102986,113365,0,1759811697,13837.600295039992,-34.721970509999665,53065.53920064 2025-10-07,04:34:59.000,280,11103102,113365,0,1759811698,13837.593558729997,-34.74311789999774,53065.4902908 2025-10-07,04:35:00.000,280,11103044,113325,0,1759811699,13837.573349799997,-34.73606876999838,53065.49727792001 2025-10-07,04:35:01.000,280,11103071,113125,0,1759811700,13837.586822420002,-34.79951093999989,53065.53920064 2025-10-07,04:35:02.000,280,11103064,113445,0,1759811701,13837.580086109992,-34.79246181000053,53065.532213520004 2025-10-07,04:35:03.000,280,11103056,113405,0,1759811702,13837.573349799997,-34.80656006999925,53065.532213520004 2025-10-07,04:35:04.000,280,11103007,113605,0,1759811703,13837.586822420002,-34.82065832999797,53065.560162 2025-10-07,04:35:05.000,280,11103077,113605,0,1759811704,13837.546404560002,-34.82770745999733,53065.532213520004 2025-10-07,04:35:06.000,280,11103063,113445,0,1759811705,13837.539668249992,-34.848854849995405,53065.560162 2025-10-07,04:35:07.000,280,11103057,113445,0,1759811706,13837.505986700002,-34.87705137000012,53065.553174880006 2025-10-07,04:35:08.000,280,11103000,113285,0,1759811707,13837.519459319992,-34.905247889997554,53065.53920064 2025-10-07,04:35:09.000,280,11103045,113405,0,1759811708,13837.465568840002,-34.92639527999563,53065.52522640001 2025-10-07,04:35:10.000,280,11103029,113245,0,1759811709,13837.479041459992,-34.91229701999691,53065.553174880006 2025-10-07,04:35:11.000,280,11103086,113445,0,1759811710,13837.499250389992,-34.93344441000227,53065.50426504001 2025-10-07,04:35:12.000,280,11103036,113365,0,1759811711,13837.458832529992,-34.940493540001626,53065.4902908 2025-10-07,04:35:13.000,280,11103020,113285,0,1759811712,13837.445359910002,-34.98278831999778,53065.51823928 2025-10-07,04:35:14.000,280,11103025,113245,0,1759811713,13837.458832529992,-34.98983744999714,53065.50426504001 2025-10-07,04:35:15.000,280,11103089,113525,0,1759811714,13837.431887289997,-35.01098483999522,53065.50426504001 2025-10-07,04:35:16.000,280,11103088,113205,0,1759811715,13837.411678359997,-35.03213223000057,53065.553174880006 2025-10-07,04:35:17.000,280,11103015,113565,0,1759811716,13837.404942050001,-35.01803397000185,53065.56714912 2025-10-07,04:35:18.000,280,11103008,113445,0,1759811717,13837.431887289997,-35.067377879997366,53065.58112336 2025-10-07,04:35:19.000,280,11103062,113325,0,1759811718,13837.398205739992,-35.081476139996084,53065.51125216 2025-10-07,04:35:20.000,280,11103003,113125,0,1759811719,13837.438623599992,-35.04623048999929,53065.560162 2025-10-07,04:35:21.000,280,11103007,113525,0,1759811720,13837.377996809992,-35.067377879997366,53065.53920064 2025-10-07,04:35:22.000,280,11103031,113485,0,1759811721,13837.404942050001,-35.06032874999801,53065.46932944 2025-10-07,04:35:23.000,280,11103102,113245,0,1759811722,13837.418414669992,-35.10262353000144,53065.50426504001 2025-10-07,04:35:24.000,280,11103001,113365,0,1759811723,13837.438623599992,-35.081476139996084,53065.54618776001 2025-10-07,04:35:25.000,280,11103057,113405,0,1759811724,13837.425150980001,-35.08852526999544,53065.553174880006 2025-10-07,04:35:26.000,280,11103073,112845,0,1759811725,13837.465568840002,-35.116721790000156,53065.51125216 2025-10-07,04:35:27.000,280,11103013,113405,0,1759811726,13837.438623599992,-35.09557440000208,53065.52522640001 2025-10-07,04:35:28.000,280,11103013,113405,0,1759811727,13837.452096219997,-35.1096726600008,53065.53920064 2025-10-07,04:35:29.000,280,11103058,113525,0,1759811728,13837.425150980001,-35.081476139996084,53065.53920064 2025-10-07,04:35:30.000,280,11103013,113405,0,1759811729,13837.445359910002,-35.15196743999695,53065.560162 2025-10-07,04:35:31.000,280,11103079,113445,0,1759811730,13837.425150980001,-35.15901656999631,53065.51125216 2025-10-07,04:35:32.000,280,11103018,113205,0,1759811731,13837.465568840002,-35.20131134999974,53065.51125216 2025-10-07,04:35:33.000,280,11103071,113565,0,1759811732,13837.465568840002,-35.15901656999631,53065.51823928 2025-10-07,04:35:34.000,280,11103006,113765,0,1759811733,13837.445359910002,-35.19426222000038,53065.51125216 2025-10-07,04:35:35.000,280,11103064,113445,0,1759811734,13837.458832529992,-35.2083604799991,53065.46932944 2025-10-07,04:35:36.000,280,11103061,113405,0,1759811735,13837.452096219997,-35.2436061299959,53065.532213520004 2025-10-07,04:35:37.000,280,11103015,113085,0,1759811736,13837.479041459992,-35.27180265000061,53065.57413624001 2025-10-07,04:35:38.000,280,11103051,113485,0,1759811737,13837.445359910002,-35.28590090999933,53065.58811048 2025-10-07,04:35:39.000,280,11103086,113445,0,1759811738,13837.438623599992,-35.28590090999933,53065.560162 2025-10-07,04:35:40.000,280,11103079,113325,0,1759811739,13837.458832529992,-35.292950039998686,53065.56714912 2025-10-07,04:35:41.000,280,11103008,113325,0,1759811740,13837.458832529992,-35.349343080000835,53065.57413624001 2025-10-07,04:35:42.000,280,11103101,113525,0,1759811741,13837.438623599992,-35.32114655999612,53065.58112336 2025-10-07,04:35:43.000,280,11103055,113445,0,1759811742,13837.438623599992,-35.37049046999891,53065.57413624001 2025-10-07,04:35:44.000,280,11103023,113405,0,1759811743,13837.431887289997,-35.356392210000195,53065.56714912 2025-10-07,04:35:45.000,280,11103072,113405,0,1759811744,13837.431887289997,-35.39868698999635,53065.58112336 2025-10-07,04:35:46.000,280,11103010,113325,0,1759811745,13837.418414669992,-35.38458872999763,53065.53920064 2025-10-07,04:35:47.000,280,11103038,113525,0,1759811746,13837.445359910002,-35.39868698999635,53065.60907184 2025-10-07,04:35:48.000,280,11103015,113445,0,1759811747,13837.465568840002,-35.40573611999571,53065.58112336 2025-10-07,04:35:49.000,280,11103080,113325,0,1759811748,13837.425150980001,-35.42688351000106,53065.553174880006 2025-10-07,04:35:50.000,280,11103049,113565,0,1759811749,13837.398205739992,-35.4550800299985,53065.602084720005 2025-10-07,04:35:51.000,280,11102991,113285,0,1759811750,13837.391469429997,-35.4550800299985,53065.58112336 2025-10-07,04:35:52.000,280,11102985,113085,0,1759811751,13837.391469429997,-35.476227419996576,53065.553174880006 2025-10-07,04:35:53.000,280,11103019,113485,0,1759811752,13837.445359910002,-35.483276549995935,53065.560162 2025-10-07,04:35:54.000,280,11103080,113365,0,1759811753,13837.425150980001,-35.50442394000129,53065.532213520004 2025-10-07,04:35:55.000,280,11103082,113405,0,1759811754,13837.398205739992,-35.525571329999366,53065.553174880006 2025-10-07,04:35:56.000,280,11103086,113245,0,1759811755,13837.438623599992,-35.539669589998084,53065.54618776001 2025-10-07,04:35:57.000,280,11103000,113245,0,1759811756,13837.431887289997,-35.581964370001515,53065.53920064 2025-10-07,04:35:58.000,280,11102970,113165,0,1759811757,13837.445359910002,-35.589013500000874,53065.56714912 2025-10-07,04:35:59.000,280,11103006,113365,0,1759811758,13837.452096219997,-35.60311175999959,53065.553174880006 2025-10-07,04:36:00.000,280,11103075,113245,0,1759811759,13837.465568840002,-35.61016088999895,53065.58811048 2025-10-07,04:36:01.000,280,11103045,113405,0,1759811760,13837.431887289997,-35.63130827999703,53065.56714912 2025-10-07,04:36:02.000,280,11103065,113165,0,1759811761,13837.458832529992,-35.6665539300011,53065.54618776001 2025-10-07,04:36:03.000,280,11103040,113405,0,1759811762,13837.485777770002,-35.68770131999918,53065.59509760001 2025-10-07,04:36:04.000,280,11103063,113485,0,1759811763,13837.485777770002,-35.701799579997896,53065.560162 2025-10-07,04:36:05.000,280,11103014,113325,0,1759811764,13837.458832529992,-35.68770131999918,53065.54618776001 2025-10-07,04:36:06.000,280,11103071,113165,0,1759811765,13837.452096219997,-35.68065218999982,53065.51823928 2025-10-07,04:36:07.000,280,11103046,113365,0,1759811766,13837.458832529992,-35.74409436000133,53065.560162 2025-10-07,04:36:08.000,280,11103068,113325,0,1759811767,13837.479041459992,-35.72999609999533,53065.60907184 2025-10-07,04:36:09.000,280,11103009,113485,0,1759811768,13837.485777770002,-35.72999609999533,53065.532213520004 2025-10-07,04:36:10.000,280,11102997,113325,0,1759811769,13837.532931939997,-35.74409436000133,53065.58112336 2025-10-07,04:36:11.000,280,11103011,113205,0,1759811770,13837.526195630002,-35.751143490000686,53065.59509760001 2025-10-07,04:36:12.000,280,11103041,113285,0,1759811771,13837.539668249992,-35.751143490000686,53065.57413624001 2025-10-07,04:36:13.000,280,11102994,113405,0,1759811772,13837.499250389992,-35.758192620000045,53065.60907184 2025-10-07,04:36:14.000,280,11103002,113405,0,1759811773,13837.519459319992,-35.77934000999812,53065.58811048 2025-10-07,04:36:15.000,280,11102989,113325,0,1759811774,13837.512723009997,-35.758192620000045,53065.60907184 2025-10-07,04:36:16.000,280,11103055,113325,0,1759811775,13837.492514079997,-35.78638913999748,53065.553174880006 2025-10-07,04:36:17.000,280,11103065,113285,0,1759811776,13837.546404560002,-35.80753652999556,53065.60907184 2025-10-07,04:36:18.000,280,11103037,112925,0,1759811777,13837.566613490002,-35.814585660002194,53065.60907184 2025-10-07,04:36:19.000,280,11102997,113205,0,1759811778,13837.553140869997,-35.82163479000155,53065.62304608001 2025-10-07,04:36:20.000,280,11103073,113445,0,1759811779,13837.573349799997,-35.86392956999771,53065.62304608001 2025-10-07,04:36:21.000,280,11103022,113445,0,1759811780,13837.559877179992,-35.87097869999707,53065.61605896 2025-10-07,04:36:22.000,280,11103034,113165,0,1759811781,13837.593558729997,-35.87802782999643,53065.62304608001 2025-10-07,04:36:23.000,280,11103080,113165,0,1759811782,13837.640712899993,-35.92032260999986,53065.650994560005 2025-10-07,04:36:24.000,280,11103104,113485,0,1759811783,13837.620503969993,-35.86392956999771,53065.6300332 2025-10-07,04:36:25.000,280,11103077,113085,0,1759811784,13837.660921829993,-35.885076959995786,53065.64400744001 2025-10-07,04:36:26.000,280,11103070,113085,0,1759811785,13837.640712899993,-35.86392956999771,53065.61605896 2025-10-07,04:36:27.000,280,11103013,113325,0,1759811786,13837.660921829993,-35.92032260999986,53065.59509760001 2025-10-07,04:36:28.000,280,11103071,113445,0,1759811787,13837.694603379998,-35.90622435000114,53065.602084720005 2025-10-07,04:36:29.000,280,11103018,113445,0,1759811788,13837.728284929988,-35.934420869998576,53065.64400744001 2025-10-07,04:36:30.000,280,11103087,113405,0,1759811789,13837.708075999988,-35.92737173999922,53065.64400744001 2025-10-07,04:36:31.000,280,11103035,113045,0,1759811790,13837.660921829993,-35.95556825999665,53065.62304608001 2025-10-07,04:36:32.000,280,11103023,113125,0,1759811791,13837.694603379998,-35.92737173999922,53065.61605896 2025-10-07,04:36:33.000,280,11103060,113445,0,1759811792,13837.721548619993,-35.96966651999537,53065.67894304 2025-10-07,04:36:34.000,280,11103101,113005,0,1759811793,13837.748493859988,-35.976715650002006,53065.71387864001 2025-10-07,04:36:35.000,280,11103022,113325,0,1759811794,13837.735021239998,-35.983764780001366,53065.65798168 2025-10-07,04:36:36.000,280,11103028,113485,0,1759811795,13837.755230169998,-36.01901042999816,53065.71387864001 2025-10-07,04:36:37.000,280,11102964,113485,0,1759811796,13837.775439099998,-36.02605955999752,53065.67195592001 2025-10-07,04:36:38.000,280,11103000,113165,0,1759811797,13837.795648029998,-35.997863040000084,53065.72785288 2025-10-07,04:36:39.000,280,11103041,113445,0,1759811798,13837.809120649988,-36.0119612999988,53065.71387864001 2025-10-07,04:36:40.000,280,11103057,113325,0,1759811799,13837.815856959998,-36.00491216999944,53065.69291728001 2025-10-07,04:36:41.000,280,11103030,113445,0,1759811800,13837.829329579989,-36.02605955999752,53065.70689152 2025-10-07,04:36:42.000,280,11103032,113165,0,1759811801,13837.815856959998,-36.0119612999988,53065.720865760006 2025-10-07,04:36:43.000,280,11103036,113565,0,1759811802,13837.802384339993,-36.0472069499956,53065.79772408 2025-10-07,04:36:44.000,280,11103078,113405,0,1759811803,13837.795648029998,-36.06130521000159,53065.73484 2025-10-07,04:36:45.000,280,11103035,113325,0,1759811804,13837.788911719988,-36.06130521000159,53065.79772408 2025-10-07,04:36:46.000,280,11102984,113405,0,1759811805,13837.829329579989,-36.08950172999903,53065.75580136 2025-10-07,04:36:47.000,280,11103083,113525,0,1759811806,13837.795648029998,-36.110649119997106,53065.76278848001 2025-10-07,04:36:48.000,280,11103065,113285,0,1759811807,13837.782175409993,-36.110649119997106,53065.769775600005 2025-10-07,04:36:49.000,280,11103085,113525,0,1759811808,13837.775439099998,-36.13179650999518,53065.74881424 2025-10-07,04:36:50.000,280,11103031,113405,0,1759811809,13837.775439099998,-36.10359998999775,53065.79772408 2025-10-07,04:36:51.000,280,11103028,113325,0,1759811810,13837.802384339993,-36.15294390000054,53065.83265968001 2025-10-07,04:36:52.000,280,11103003,113405,0,1759811811,13837.741757549993,-36.13884564000182,53065.71387864001 2025-10-07,04:36:53.000,280,11102995,113525,0,1759811812,13837.735021239998,-36.18114041999797,53065.79772408 2025-10-07,04:36:54.000,280,11103088,113445,0,1759811813,13837.768702789988,-36.20228780999605,53065.76278848001 2025-10-07,04:36:55.000,280,11103093,113325,0,1759811814,13837.761966479993,-36.18818954999733,53065.82567256 2025-10-07,04:36:56.000,280,11102995,113365,0,1759811815,13837.735021239998,-36.23048433000076,53065.81169832001 2025-10-07,04:36:57.000,280,11103091,113245,0,1759811816,13837.721548619993,-36.23753346000012,53065.818685440005 2025-10-07,04:36:58.000,280,11103096,113245,0,1759811817,13837.775439099998,-36.24458258999948,53065.83964680001 2025-10-07,04:36:59.000,280,11103068,113525,0,1759811818,13837.788911719988,-36.25163171999884,53065.818685440005 2025-10-07,04:37:00.000,280,11103042,113205,0,1759811819,13837.741757549993,-36.24458258999948,53065.818685440005 2025-10-07,04:37:01.000,280,11103040,113405,0,1759811820,13837.775439099998,-36.27982823999628,53065.83964680001 2025-10-07,04:37:02.000,280,11103106,113205,0,1759811821,13837.741757549993,-36.27277910999692,53065.83964680001 2025-10-07,04:37:03.000,280,11103087,113405,0,1759811822,13837.748493859988,-36.2586808499982,53065.82567256 2025-10-07,04:37:04.000,280,11103065,113445,0,1759811823,13837.708075999988,-36.27277910999692,53065.85362104 2025-10-07,04:37:05.000,280,11103019,113245,0,1759811824,13837.728284929988,-36.31507389000035,53065.888556640006 2025-10-07,04:37:06.000,280,11103025,113165,0,1759811825,13837.687867070003,-36.336221279998426,53065.90951800001 2025-10-07,04:37:07.000,280,11103002,113605,0,1759811826,13837.694603379998,-36.32212301999971,53065.92349224 2025-10-07,04:37:08.000,280,11103131,113325,0,1759811827,13837.714812309998,-36.343270409997785,53065.86060816001 2025-10-07,04:37:09.000,280,11103037,113365,0,1759811828,13837.674394449998,-36.350319539997145,53065.93047936001 2025-10-07,04:37:10.000,280,11103015,113445,0,1759811829,13837.654185519998,-36.336221279998426,53065.89554376 2025-10-07,04:37:11.000,280,11102994,113605,0,1759811830,13837.674394449998,-36.32212301999971,53065.888556640006 2025-10-07,04:37:12.000,280,11103083,113165,0,1759811831,13837.633976589997,-36.357368669996504,53065.90253088 2025-10-07,04:37:13.000,280,11103011,113285,0,1759811832,13837.681130759993,-36.350319539997145,53065.95144072 2025-10-07,04:37:14.000,280,11102996,113485,0,1759811833,13837.660921829993,-36.36441779999586,53065.90951800001 2025-10-07,04:37:15.000,280,11102994,113365,0,1759811834,13837.660921829993,-36.385565190001216,53065.95842784001 2025-10-07,04:37:16.000,280,11103088,113165,0,1759811835,13837.627240280002,-36.350319539997145,53065.95842784001 2025-10-07,04:37:17.000,280,11103060,113365,0,1759811836,13837.660921829993,-36.36441779999586,53065.97240208 2025-10-07,04:37:18.000,280,11103032,113405,0,1759811837,13837.654185519998,-36.37851606000186,53065.97938920001 2025-10-07,04:37:19.000,280,11103026,113325,0,1759811838,13837.640712899993,-36.36441779999586,53066.02131192 2025-10-07,04:37:20.000,280,11103071,113405,0,1759811839,13837.627240280002,-36.392614320000575,53065.97240208 2025-10-07,04:37:21.000,280,11102984,113325,0,1759811840,13837.654185519998,-36.385565190001216,53065.9444536 2025-10-07,04:37:22.000,280,11102978,113165,0,1759811841,13837.647449210002,-36.36441779999586,53065.96541496 2025-10-07,04:37:23.000,280,11103090,113445,0,1759811842,13837.627240280002,-36.37851606000186,53065.86060816001 2025-10-07,04:37:24.000,280,11103022,113405,0,1759811843,13837.640712899993,-36.36441779999586,53065.937466480005 2025-10-07,04:37:25.000,280,11103015,113405,0,1759811844,13837.633976589997,-36.350319539997145,53065.937466480005 2025-10-07,04:37:26.000,280,11102998,113445,0,1759811845,13837.620503969993,-36.385565190001216,53065.986376320005 2025-10-07,04:37:27.000,280,11103071,113405,0,1759811846,13837.627240280002,-36.399663449999935,53066.0143248 2025-10-07,04:37:28.000,280,11103117,113285,0,1759811847,13837.647449210002,-36.399663449999935,53066.0143248 2025-10-07,04:37:29.000,280,11103084,113165,0,1759811848,13837.667658140002,-36.399663449999935,53066.07022176 2025-10-07,04:37:30.000,280,11103087,113125,0,1759811849,13837.687867070003,-36.392614320000575,53066.02829904001 2025-10-07,04:37:31.000,280,11103060,113285,0,1759811850,13837.694603379998,-36.42785996999737,53066.04227328 2025-10-07,04:37:32.000,280,11103096,113205,0,1759811851,13837.701339689993,-36.46310562000144,53066.02829904001 2025-10-07,04:37:33.000,280,11103033,113445,0,1759811852,13837.681130759993,-36.46310562000144,53066.084196 2025-10-07,04:37:34.000,280,11103028,113245,0,1759811853,13837.687867070003,-36.456056490002084,53066.084196 2025-10-07,04:37:35.000,280,11103012,113165,0,1759811854,13837.721548619993,-36.4701547500008,53066.035286160004 2025-10-07,04:37:36.000,280,11102979,113285,0,1759811855,13837.687867070003,-36.456056490002084,53066.084196 2025-10-07,04:37:37.000,280,11103062,113445,0,1759811856,13837.654185519998,-36.48425300999952,53066.13310584 2025-10-07,04:37:38.000,280,11103065,113445,0,1759811857,13837.674394449998,-36.51244952999696,53066.09118312 2025-10-07,04:37:39.000,280,11103076,113245,0,1759811858,13837.674394449998,-36.54064605000167,53066.11214448 2025-10-07,04:37:40.000,280,11103057,113245,0,1759811859,13837.660921829993,-36.526547789995675,53066.14009296 2025-10-07,04:37:41.000,280,11102990,113445,0,1759811860,13837.667658140002,-36.54064605000167,53066.13310584 2025-10-07,04:37:42.000,280,11102997,113325,0,1759811861,13837.667658140002,-36.54769518000103,53066.11214448 2025-10-07,04:37:43.000,280,11103016,113445,0,1759811862,13837.721548619993,-36.54769518000103,53066.154067200005 2025-10-07,04:37:44.000,280,11103036,113485,0,1759811863,13837.654185519998,-36.568842569999106,53066.154067200005 2025-10-07,04:37:45.000,280,11103032,113205,0,1759811864,13837.647449210002,-36.54064605000167,53066.12611872001 2025-10-07,04:37:46.000,280,11103009,113565,0,1759811865,13837.701339689993,-36.58998995999718,53066.154067200005 2025-10-07,04:37:47.000,280,11103066,113325,0,1759811866,13837.667658140002,-36.582940829997824,53066.17502856001 2025-10-07,04:37:48.000,280,11103033,113165,0,1759811867,13837.647449210002,-36.58998995999718,53066.14708008001 2025-10-07,04:37:49.000,280,11103066,113445,0,1759811868,13837.627240280002,-36.618186480001896,53066.16105432 2025-10-07,04:37:50.000,280,11103028,113405,0,1759811869,13837.627240280002,-36.625235610001255,53066.16105432 2025-10-07,04:37:51.000,280,11103026,113445,0,1759811870,13837.607031350002,-36.66048125999805,53066.13310584 2025-10-07,04:37:52.000,280,11103077,113525,0,1759811871,13837.580086109992,-36.70277604000148,53066.14708008001 2025-10-07,04:37:53.000,280,11103036,113285,0,1759811872,13837.600295039992,-36.70982517000084,53066.1890028 2025-10-07,04:37:54.000,280,11103086,113165,0,1759811873,13837.600295039992,-36.70277604000148,53066.18201568 2025-10-07,04:37:55.000,280,11103072,113325,0,1759811874,13837.580086109992,-36.70277604000148,53066.16105432 2025-10-07,04:37:56.000,280,11103098,113245,0,1759811875,13837.559877179992,-36.73097255999892,53066.14009296 2025-10-07,04:37:57.000,280,11103021,113365,0,1759811876,13837.566613490002,-36.745070819997636,53066.154067200005 2025-10-07,04:37:58.000,280,11103036,113365,0,1759811877,13837.546404560002,-36.78031647000171,53066.18201568 2025-10-07,04:37:59.000,280,11103082,113365,0,1759811878,13837.526195630002,-36.759169079996354,53066.16804144001 2025-10-07,04:38:00.000,280,11103057,113485,0,1759811879,13837.539668249992,-36.759169079996354,53066.16804144001 2025-10-07,04:38:01.000,280,11103072,113245,0,1759811880,13837.539668249992,-36.76621820999571,53066.14708008001 2025-10-07,04:38:02.000,280,11103115,113445,0,1759811881,13837.505986700002,-36.78736560000107,53066.16105432 2025-10-07,04:38:03.000,280,11103085,113285,0,1759811882,13837.505986700002,-36.759169079996354,53066.18201568 2025-10-07,04:38:04.000,280,11103022,113405,0,1759811883,13837.539668249992,-36.759169079996354,53066.17502856001 2025-10-07,04:38:05.000,280,11102991,113405,0,1759811884,13837.505986700002,-36.76621820999571,53066.23092552 2025-10-07,04:38:06.000,280,11103031,113725,0,1759811885,13837.512723009997,-36.78031647000171,53066.21695128001 2025-10-07,04:38:07.000,280,11103020,113205,0,1759811886,13837.479041459992,-36.8155621199985,53066.24489976001 2025-10-07,04:38:08.000,280,11103016,113405,0,1759811887,13837.499250389992,-36.8155621199985,53066.23092552 2025-10-07,04:38:09.000,280,11103000,113605,0,1759811888,13837.472305149997,-36.83670950999658,53066.20996416 2025-10-07,04:38:10.000,280,11103083,113405,0,1759811889,13837.465568840002,-36.82966037999722,53066.20996416 2025-10-07,04:38:11.000,280,11103042,113365,0,1759811890,13837.438623599992,-36.87195516000065,53066.21695128001 2025-10-07,04:38:12.000,280,11103097,113165,0,1759811891,13837.431887289997,-36.8508077699953,53066.223938400006 2025-10-07,04:38:13.000,280,11103068,113085,0,1759811892,13837.371260499996,-36.87900429000001,53066.1890028 2025-10-07,04:38:14.000,280,11103007,113165,0,1759811893,13837.398205739992,-36.87900429000001,53066.154067200005 2025-10-07,04:38:15.000,280,11103074,113245,0,1759811894,13837.357787879992,-36.87195516000065,53066.20996416 2025-10-07,04:38:16.000,280,11103089,113445,0,1759811895,13837.357787879992,-36.8508077699953,53066.223938400006 2025-10-07,04:38:17.000,280,11103017,113245,0,1759811896,13837.357787879992,-36.90720080999745,53066.202977040004 2025-10-07,04:38:18.000,280,11103027,113365,0,1759811897,13837.310633709996,-36.87900429000001,53066.223938400006 2025-10-07,04:38:19.000,280,11103088,113405,0,1759811898,13837.256743229991,-36.8508077699953,53066.23092552 2025-10-07,04:38:20.000,280,11103082,113125,0,1759811899,13837.256743229991,-36.84375863999594,53066.24489976001 2025-10-07,04:38:21.000,280,11103012,113405,0,1759811900,13837.22306168,-36.89310254999873,53066.25188688 2025-10-07,04:38:22.000,280,11103054,112925,0,1759811901,13837.18264382,-36.90015167999809,53066.18201568 2025-10-07,04:38:23.000,280,11103011,113445,0,1759811902,13837.19611643999,-36.857856900001934,53066.25188688 2025-10-07,04:38:24.000,280,11103092,113525,0,1759811903,13837.18264382,-36.88605341999937,53066.1890028 2025-10-07,04:38:25.000,280,11103024,113205,0,1759811904,13837.15569857999,-36.89310254999873,53066.16804144001 2025-10-07,04:38:26.000,280,11103078,113245,0,1759811905,13837.108544409995,-36.90015167999809,53066.16105432 2025-10-07,04:38:27.000,280,11103056,113365,0,1759811906,13837.068126549995,-36.88605341999937,53066.21695128001 2025-10-07,04:38:28.000,280,11103044,113405,0,1759811907,13837.08159917,-36.86490603000129,53066.23092552 2025-10-07,04:38:29.000,280,11103014,113285,0,1759811908,13837.00076345,-36.87900429000001,53066.13310584 2025-10-07,04:38:30.000,280,11103028,113445,0,1759811909,13837.02097238,-36.86490603000129,53066.16105432 2025-10-07,04:38:31.000,280,11103008,113165,0,1759811910,13837.007499759995,-36.88605341999937,53066.16804144001 2025-10-07,04:38:32.000,280,11103031,113405,0,1759811911,13836.99402713999,-36.88605341999937,53066.223938400006 2025-10-07,04:38:33.000,280,11102994,113365,0,1759811912,13836.946872969995,-36.89310254999873,53066.23092552 2025-10-07,04:38:34.000,280,11103081,113285,0,1759811913,13836.906455109995,-36.92129906999617,53066.154067200005 2025-10-07,04:38:35.000,280,11103029,113285,0,1759811914,13836.89298248999,-36.87900429000001,53066.16105432 2025-10-07,04:38:36.000,280,11103026,113445,0,1759811915,13836.85930094,-36.87900429000001,53066.1890028 2025-10-07,04:38:37.000,280,11103015,113325,0,1759811916,13836.87950987,-36.91424993999681,53066.14009296 2025-10-07,04:38:38.000,280,11103107,113245,0,1759811917,13836.81214676999,-36.88605341999937,53066.13310584 2025-10-07,04:38:39.000,280,11103058,113445,0,1759811918,13836.83909201,-36.93539733000216,53066.11214448 2025-10-07,04:38:40.000,280,11103056,113285,0,1759811919,13836.825619389994,-36.92129906999617,53066.09118312 2025-10-07,04:38:41.000,280,11103038,113285,0,1759811920,13836.79193783999,-36.88605341999937,53066.1191316 2025-10-07,04:38:42.000,280,11103049,113685,0,1759811921,13836.79193783999,-36.90720080999745,53066.12611872001 2025-10-07,04:38:43.000,280,11103085,113245,0,1759811922,13836.778465219999,-36.91424993999681,53066.13310584 2025-10-07,04:38:44.000,280,11103039,113365,0,1759811923,13836.79193783999,-36.93539733000216,53066.06323464 2025-10-07,04:38:45.000,280,11103079,113365,0,1759811924,13836.778465219999,-36.91424993999681,53066.154067200005 2025-10-07,04:38:46.000,280,11103024,113365,0,1759811925,13836.75151997999,-36.91424993999681,53066.12611872001 2025-10-07,04:38:47.000,280,11103071,113245,0,1759811926,13836.75151997999,-36.90015167999809,53066.084196 2025-10-07,04:38:48.000,280,11103095,113245,0,1759811927,13836.738047359999,-36.928348199995526,53066.1191316 2025-10-07,04:38:49.000,280,11103085,113365,0,1759811928,13836.717838429999,-36.94244646000152,53066.12611872001 2025-10-07,04:38:50.000,280,11103059,113565,0,1759811929,13836.738047359999,-36.95654472000024,53066.07720888001 2025-10-07,04:38:51.000,280,11103071,113405,0,1759811930,13836.738047359999,-36.93539733000216,53066.09118312 2025-10-07,04:38:52.000,280,11103017,113285,0,1759811931,13836.744783669994,-36.92129906999617,53066.07022176 2025-10-07,04:38:53.000,280,11103080,113325,0,1759811932,13836.724574739994,-36.89310254999873,53066.09118312 2025-10-07,04:38:54.000,280,11103062,113285,0,1759811933,13836.75151997999,-36.90015167999809,53066.084196 2025-10-07,04:38:55.000,280,11103031,113445,0,1759811934,13836.663947949994,-36.90015167999809,53066.105157360005 2025-10-07,04:38:56.000,280,11103014,113445,0,1759811935,13836.670684259989,-36.91424993999681,53066.07720888001 2025-10-07,04:38:57.000,280,11103075,113605,0,1759811936,13836.711102119989,-36.92129906999617,53066.084196 2025-10-07,04:38:58.000,280,11103026,113365,0,1759811937,13836.690893189989,-36.90015167999809,53066.056247520006 2025-10-07,04:38:59.000,280,11103017,113565,0,1759811938,13836.697629499999,-36.86490603000129,53066.02131192 2025-10-07,04:39:00.000,280,11103015,113325,0,1759811939,13836.684156879994,-36.90015167999809,53066.02829904001 2025-10-07,04:39:01.000,280,11103028,113325,0,1759811940,13836.663947949994,-36.87900429000001,53066.035286160004 2025-10-07,04:39:02.000,280,11103047,113565,0,1759811941,13836.690893189989,-36.86490603000129,53066.07022176 2025-10-07,04:39:03.000,280,11103065,113525,0,1759811942,13836.657211639998,-36.90720080999745,53066.06323464 2025-10-07,04:39:04.000,280,11103045,113325,0,1759811943,13836.663947949994,-36.91424993999681,53066.07720888001 2025-10-07,04:39:05.000,280,11103082,113365,0,1759811944,13836.657211639998,-36.90015167999809,53066.04926040001 2025-10-07,04:39:06.000,280,11103033,113405,0,1759811945,13836.630266399989,-36.88605341999937,53066.04227328 2025-10-07,04:39:07.000,280,11103053,113525,0,1759811946,13836.677420569999,-36.928348199995526,53066.06323464 2025-10-07,04:39:08.000,280,11103020,113325,0,1759811947,13836.650475329989,-36.94244646000152,53066.07022176 2025-10-07,04:39:09.000,280,11103108,113325,0,1759811948,13836.589848539988,-36.93539733000216,53066.07022176 2025-10-07,04:39:10.000,280,11103043,113325,0,1759811949,13836.583112229993,-36.87900429000001,53066.084196 2025-10-07,04:39:11.000,280,11103105,113405,0,1759811950,13836.589848539988,-36.91424993999681,53066.105157360005 2025-10-07,04:39:12.000,280,11103011,113245,0,1759811951,13836.637002709998,-36.90720080999745,53066.06323464 2025-10-07,04:39:13.000,280,11103025,113405,0,1759811952,13836.583112229993,-36.87900429000001,53066.06323464 2025-10-07,04:39:14.000,280,11103017,113525,0,1759811953,13836.576375919998,-36.83670950999658,53066.07720888001 2025-10-07,04:39:15.000,280,11103085,113285,0,1759811954,13836.630266399989,-36.87900429000001,53066.04227328 2025-10-07,04:39:16.000,280,11103105,113365,0,1759811955,13836.603321159993,-36.88605341999937,53066.084196 2025-10-07,04:39:17.000,280,11103057,113485,0,1759811956,13836.569639609988,-36.87195516000065,53066.06323464 2025-10-07,04:39:18.000,280,11103090,113445,0,1759811957,13836.576375919998,-36.83670950999658,53066.06323464 2025-10-07,04:39:19.000,280,11103034,113365,0,1759811958,13836.522485439993,-36.857856900001934,53066.04926040001 2025-10-07,04:39:20.000,280,11103063,113365,0,1759811959,13836.529221749988,-36.84375863999594,53066.02131192 2025-10-07,04:39:21.000,280,11103093,113085,0,1759811960,13836.542694369993,-36.86490603000129,53066.04227328 2025-10-07,04:39:22.000,280,11103099,113525,0,1759811961,13836.522485439993,-36.8508077699953,53066.056247520006 2025-10-07,04:39:23.000,280,11103028,113645,0,1759811962,13836.542694369993,-36.87195516000065,53066.056247520006 2025-10-07,04:39:24.000,280,11103019,113445,0,1759811963,13836.529221749988,-36.83670950999658,53066.084196 2025-10-07,04:39:25.000,280,11103009,113405,0,1759811964,13836.495540199998,-36.87195516000065,53066.02829904001 2025-10-07,04:39:26.000,280,11103069,113605,0,1759811965,13836.455122339998,-36.90015167999809,53066.07022176 2025-10-07,04:39:27.000,280,11103094,113485,0,1759811966,13836.455122339998,-36.82261124999786,53066.07720888001 2025-10-07,04:39:28.000,280,11103089,113285,0,1759811967,13836.482067579993,-36.808512989999144,53066.07720888001 2025-10-07,04:39:29.000,280,11103053,113725,0,1759811968,13836.448386030002,-36.84375863999594,53066.02829904001 2025-10-07,04:39:30.000,280,11103076,113445,0,1759811969,13836.360813999992,-36.82261124999786,53066.056247520006 2025-10-07,04:39:31.000,280,11103087,113445,0,1759811970,13836.320396139992,-36.801463859999785,53066.04926040001 2025-10-07,04:39:32.000,280,11103072,113445,0,1759811971,13836.327132450002,-36.82261124999786,53066.09817024001 2025-10-07,04:39:33.000,280,11103000,113165,0,1759811972,13836.306923520002,-36.8155621199985,53066.0143248 2025-10-07,04:39:34.000,280,11103081,113605,0,1759811973,13836.306923520002,-36.794414730000426,53066.06323464 2025-10-07,04:39:35.000,280,11103063,113605,0,1759811974,13836.320396139992,-36.78031647000171,53066.056247520006 2025-10-07,04:39:36.000,280,11103059,113325,0,1759811975,13836.259769349992,-36.77326734000235,53065.97938920001 2025-10-07,04:39:37.000,280,11103027,113285,0,1759811976,13836.246296730002,-36.794414730000426,53066.04227328 2025-10-07,04:39:38.000,280,11103051,113365,0,1759811977,13836.219351489992,-36.78031647000171,53066.04227328 2025-10-07,04:39:39.000,280,11103081,113245,0,1759811978,13836.205878870001,-36.77326734000235,53066.04227328 2025-10-07,04:39:40.000,280,11103110,113445,0,1759811979,13836.178933629992,-36.801463859999785,53066.035286160004 2025-10-07,04:39:41.000,280,11103077,113325,0,1759811980,13836.118306839991,-36.77326734000235,53066.04926040001 2025-10-07,04:39:43.000,280,11103061,113405,0,1759811982,13836.145252080001,-36.745070819997636,53066.00733768001 2025-10-07,04:39:44.000,280,11103051,113165,0,1759811983,13836.138515769991,-36.78031647000171,53066.04926040001 2025-10-07,04:39:45.000,280,11103083,113365,0,1759811984,13836.084625290001,-36.72392342999956,53066.04227328 2025-10-07,04:39:46.000,280,11103089,113405,0,1759811985,13836.077888979991,-36.759169079996354,53066.035286160004 2025-10-07,04:39:47.000,280,11103030,113285,0,1759811986,13836.057680049991,-36.759169079996354,53066.0143248 2025-10-07,04:39:48.000,280,11103093,113325,0,1759811987,13836.030734809996,-36.745070819997636,53066.084196 2025-10-07,04:39:49.000,280,11103018,113285,0,1759811988,13835.997053259991,-36.73802168999828,53066.07022176 2025-10-07,04:39:50.000,280,11103025,113125,0,1759811989,13835.97684432999,-36.77326734000235,53066.035286160004 2025-10-07,04:39:51.000,280,11103050,113685,0,1759811990,13835.98358064,-36.76621820999571,53066.02829904001 2025-10-07,04:39:52.000,280,11103013,113485,0,1759811991,13835.92295385,-36.759169079996354,53066.02131192 2025-10-07,04:39:53.000,280,11103039,113205,0,1759811992,13835.92295385,-36.73802168999828,53066.035286160004 2025-10-07,04:39:54.000,280,11103011,113245,0,1759811993,13835.909481229995,-36.76621820999571,53066.09118312 2025-10-07,04:39:55.000,280,11103050,113045,0,1759811994,13835.909481229995,-36.72392342999956,53066.00035056001 2025-10-07,04:39:56.000,280,11103130,113285,0,1759811995,13835.889272299995,-36.745070819997636,53065.96541496 2025-10-07,04:39:57.000,280,11103021,113245,0,1759811996,13835.869063369995,-36.752119949996995,53065.95144072 2025-10-07,04:39:58.000,280,11103048,113245,0,1759811997,13835.869063369995,-36.72392342999956,53066.02829904001 2025-10-07,04:39:59.000,280,11103096,113285,0,1759811998,13835.85559074999,-36.73097255999892,53066.00035056001 2025-10-07,04:40:00.000,280,11103015,113165,0,1759811999,13835.83538181999,-36.7168743000002,53066.00035056001 2025-10-07,04:40:01.000,280,11103093,113445,0,1759812000,13835.77475502999,-36.70277604000148,53066.035286160004 2025-10-07,04:40:02.000,280,11103095,113205,0,1759812001,13835.768018719995,-36.70982517000084,53066.07022176 2025-10-07,04:40:03.000,280,11103018,113365,0,1759812002,13835.72086455,-36.73097255999892,53066.04227328 2025-10-07,04:40:04.000,280,11103023,113485,0,1759812003,13835.74107348,-36.73097255999892,53066.00035056001 2025-10-07,04:40:05.000,280,11103026,113405,0,1759812004,13835.71412823999,-36.70277604000148,53065.97240208 2025-10-07,04:40:06.000,280,11103074,113485,0,1759812005,13835.74107348,-36.70277604000148,53065.97938920001 2025-10-07,04:40:07.000,280,11103021,113445,0,1759812006,13835.73433716999,-36.72392342999956,53066.00035056001 2025-10-07,04:40:08.000,280,11103095,113245,0,1759812007,13835.727600859995,-36.68162864999613,53066.02131192 2025-10-07,04:40:09.000,280,11103053,113445,0,1759812008,13835.71412823999,-36.70277604000148,53066.00733768001 2025-10-07,04:40:10.000,280,11103037,113285,0,1759812009,13835.69391930999,-36.73097255999892,53066.02131192 2025-10-07,04:40:11.000,280,11103064,113405,0,1759812010,13835.63329251999,-36.7168743000002,53066.00035056001 2025-10-07,04:40:12.000,280,11103042,113605,0,1759812011,13835.63329251999,-36.7168743000002,53066.00035056001 2025-10-07,04:40:13.000,280,11103086,113245,0,1759812012,13835.63329251999,-36.73097255999892,53065.97938920001 2025-10-07,04:40:14.000,280,11103012,113285,0,1759812013,13835.6198199,-36.68162864999613,53065.95144072 2025-10-07,04:40:15.000,280,11103086,113485,0,1759812014,13835.6198199,-36.68162864999613,53066.02131192 2025-10-07,04:40:16.000,280,11103017,113405,0,1759812015,13835.6198199,-36.68162864999613,53065.9444536 2025-10-07,04:40:17.000,280,11103019,113445,0,1759812016,13835.6198199,-36.70277604000148,53066.00733768001 2025-10-07,04:40:18.000,280,11103042,113445,0,1759812017,13835.559193109999,-36.67457951999677,53066.084196 2025-10-07,04:40:19.000,280,11103055,113285,0,1759812018,13835.532247869989,-36.7168743000002,53066.04227328 2025-10-07,04:40:20.000,280,11103024,113365,0,1759812019,13835.532247869989,-36.66753038999741,53065.99336344 2025-10-07,04:40:21.000,280,11103068,113365,0,1759812020,13835.471621079989,-36.65343212999869,53066.04926040001 2025-10-07,04:40:22.000,280,11103080,113445,0,1759812021,13835.491830009989,-36.63933386999997,53065.95144072 2025-10-07,04:40:23.000,280,11103076,113405,0,1759812022,13835.478357389999,-36.63933386999997,53066.0143248 2025-10-07,04:40:24.000,280,11103066,113205,0,1759812023,13835.478357389999,-36.66753038999741,53065.99336344 2025-10-07,04:40:25.000,280,11103077,113605,0,1759812024,13835.458148459998,-36.618186480001896,53066.04227328 2025-10-07,04:40:26.000,280,11103010,113445,0,1759812025,13835.431203219989,-36.63933386999997,53065.96541496 2025-10-07,04:40:27.000,280,11103047,113365,0,1759812026,13835.397521669998,-36.67457951999677,53066.02829904001 2025-10-07,04:40:28.000,280,11103061,113245,0,1759812027,13835.370576429988,-36.66753038999741,53066.04227328 2025-10-07,04:40:29.000,280,11103051,113085,0,1759812028,13835.357103809998,-36.632284740000614,53065.99336344 2025-10-07,04:40:30.000,280,11103071,113485,0,1759812029,13835.357103809998,-36.68162864999613,53066.02829904001 2025-10-07,04:40:31.000,280,11103008,113125,0,1759812030,13835.283004399993,-36.632284740000614,53066.00733768001 2025-10-07,04:40:32.000,280,11103070,113205,0,1759812031,13835.256059159998,-36.61113734999526,53066.02829904001 2025-10-07,04:40:33.000,280,11103053,113245,0,1759812032,13835.289740709988,-36.67457951999677,53066.056247520006 2025-10-07,04:40:34.000,280,11103093,113445,0,1759812033,13835.222377609993,-36.65343212999869,53066.02829904001 2025-10-07,04:40:35.000,280,11103082,113405,0,1759812034,13835.208904990002,-36.66048125999805,53066.035286160004 2025-10-07,04:40:36.000,280,11102996,113325,0,1759812035,13835.161750819992,-36.625235610001255,53066.06323464 2025-10-07,04:40:37.000,280,11103025,113285,0,1759812036,13835.148278200002,-36.58998995999718,53066.00733768001 2025-10-07,04:40:38.000,280,11102969,113125,0,1759812037,13835.134805579997,-36.61113734999526,53066.04926040001 2025-10-07,04:40:39.000,280,11103095,113525,0,1759812038,13835.121332959992,-36.58998995999718,53066.0143248 2025-10-07,04:40:40.000,280,11103034,113365,0,1759812039,13835.060706169992,-36.61113734999526,53066.0143248 2025-10-07,04:40:41.000,280,11103055,113485,0,1759812040,13835.040497239992,-36.6040882199959,53065.986376320005 2025-10-07,04:40:42.000,280,11103050,113045,0,1759812041,13835.040497239992,-36.61113734999526,53066.056247520006 2025-10-07,04:40:43.000,280,11103082,113325,0,1759812042,13835.000079379992,-36.582940829997824,53066.056247520006 2025-10-07,04:40:44.000,280,11103080,113445,0,1759812043,13834.952925209996,-36.61113734999526,53066.0143248 2025-10-07,04:40:45.000,280,11103026,113325,0,1759812044,13834.925979970001,-36.58998995999718,53065.986376320005 2025-10-07,04:40:46.000,280,11103057,113365,0,1759812045,13834.925979970001,-36.58998995999718,53065.96541496 2025-10-07,04:40:47.000,280,11102995,113085,0,1759812046,13834.899034729991,-36.575891699998465,53066.00035056001 2025-10-07,04:40:48.000,280,11103093,113445,0,1759812047,13834.865353180001,-36.56179343999975,53066.0143248 2025-10-07,04:40:49.000,280,11103034,113525,0,1759812048,13834.858616869991,-36.575891699998465,53065.97938920001 2025-10-07,04:40:50.000,280,11103048,113325,0,1759812049,13834.811462699996,-36.58998995999718,53065.90253088 2025-10-07,04:40:51.000,280,11103078,113445,0,1759812050,13834.777781149991,-36.582940829997824,53065.97938920001 2025-10-07,04:40:52.000,280,11103111,113605,0,1759812051,13834.7440996,-36.56179343999975,53065.92349224 2025-10-07,04:40:53.000,280,11103072,113325,0,1759812052,13834.72389067,-36.575891699998465,53065.90951800001 2025-10-07,04:40:54.000,280,11103022,113565,0,1759812053,13834.64305495,-36.575891699998465,53065.92349224 2025-10-07,04:40:55.000,280,11103008,113445,0,1759812054,13834.65652756999,-36.582940829997824,53065.937466480005 2025-10-07,04:40:56.000,280,11103063,113325,0,1759812055,13834.65652756999,-36.6040882199959,53065.89554376 2025-10-07,04:40:57.000,280,11103104,113285,0,1759812056,13834.61610970999,-36.618186480001896,53065.89554376 2025-10-07,04:40:58.000,280,11103075,113405,0,1759812057,13834.60263709,-36.59703908999654,53065.92349224 2025-10-07,04:40:59.000,280,11103006,113245,0,1759812058,13834.55548291999,-36.625235610001255,53065.90951800001 2025-10-07,04:41:00.000,280,11103034,113325,0,1759812059,13834.55548291999,-36.61113734999526,53065.8745824 2025-10-07,04:41:01.000,280,11103031,113405,0,1759812060,13834.55548291999,-36.59703908999654,53065.937466480005 2025-10-07,04:41:02.000,280,11103008,113245,0,1759812061,13834.49485612999,-36.618186480001896,53065.90253088 2025-10-07,04:41:03.000,280,11103091,113365,0,1759812062,13834.47464719999,-36.6040882199959,53065.8745824 2025-10-07,04:41:04.000,280,11103105,113245,0,1759812063,13834.43422933999,-36.582940829997824,53065.85362104 2025-10-07,04:41:05.000,280,11103036,113485,0,1759812064,13834.427493029994,-36.582940829997824,53065.85362104 2025-10-07,04:41:06.000,280,11103041,113445,0,1759812065,13834.387075169994,-36.59703908999654,53065.83964680001 2025-10-07,04:41:07.000,280,11103076,113525,0,1759812066,13834.339920999999,-36.61113734999526,53065.83265968001 2025-10-07,04:41:08.000,280,11103054,113365,0,1759812067,13834.366866239994,-36.58998995999718,53065.86060816001 2025-10-07,04:41:09.000,280,11103015,113405,0,1759812068,13834.319712069999,-36.59703908999654,53065.81169832001 2025-10-07,04:41:10.000,280,11103097,113485,0,1759812069,13834.238876349998,-36.54769518000103,53065.8047112 2025-10-07,04:41:11.000,280,11103086,113245,0,1759812070,13834.279294209999,-36.54769518000103,53065.86060816001 2025-10-07,04:41:12.000,280,11103043,113325,0,1759812071,13834.259085279999,-36.575891699998465,53065.82567256 2025-10-07,04:41:13.000,280,11103040,113365,0,1759812072,13834.259085279999,-36.54769518000103,53065.83964680001 2025-10-07,04:41:14.000,280,11103071,113085,0,1759812073,13834.238876349998,-36.526547789995675,53065.85362104 2025-10-07,04:41:15.000,280,11103091,113125,0,1759812074,13834.232140039989,-36.53359692000231,53065.8047112 2025-10-07,04:41:16.000,280,11103034,113165,0,1759812075,13834.184985869993,-36.51244952999696,53065.79772408 2025-10-07,04:41:17.000,280,11103088,113605,0,1759812076,13834.151304319988,-36.519498659996316,53065.72785288 2025-10-07,04:41:18.000,280,11103088,113205,0,1759812077,13834.124359079993,-36.44900735999545,53065.75580136 2025-10-07,04:41:19.000,280,11103090,113365,0,1759812078,13834.117622769998,-36.5054003999976,53065.77676272 2025-10-07,04:41:20.000,280,11103100,113245,0,1759812079,13834.131095389988,-36.49835126999824,53065.79073696001 2025-10-07,04:41:21.000,280,11102979,113485,0,1759812080,13834.090677529988,-36.51244952999696,53065.74182712001 2025-10-07,04:41:22.000,280,11103024,113405,0,1759812081,13834.131095389988,-36.49835126999824,53065.75580136 2025-10-07,04:41:23.000,280,11103084,113445,0,1759812082,13834.063732289993,-36.48425300999952,53065.71387864001 2025-10-07,04:41:24.000,280,11103081,113245,0,1759812083,13834.090677529988,-36.46310562000144,53065.77676272 2025-10-07,04:41:25.000,280,11103097,113645,0,1759812084,13834.063732289993,-36.43490909999673,53065.75580136 2025-10-07,04:41:26.000,280,11103033,113525,0,1759812085,13834.036787049998,-36.41376170999865,53065.720865760006 2025-10-07,04:41:27.000,280,11103095,113405,0,1759812086,13834.003105499993,-36.399663449999935,53065.67894304 2025-10-07,04:41:28.000,280,11103084,113605,0,1759812087,13834.009841810002,-36.399663449999935,53065.720865760006 2025-10-07,04:41:29.000,280,11103115,113325,0,1759812088,13834.003105499993,-36.350319539997145,53065.71387864001 2025-10-07,04:41:30.000,280,11103110,113365,0,1759812089,13833.989632880002,-36.350319539997145,53065.67894304 2025-10-07,04:41:31.000,280,11103059,113285,0,1759812090,13834.009841810002,-36.32917214999907,53065.6300332 2025-10-07,04:41:32.000,280,11103046,113605,0,1759812091,13833.949215020002,-36.336221279998426,53065.67894304 2025-10-07,04:41:33.000,280,11103067,113165,0,1759812092,13833.949215020002,-36.286877369995636,53065.68593016 2025-10-07,04:41:34.000,280,11103097,113365,0,1759812093,13833.935742399997,-36.32917214999907,53065.73484 2025-10-07,04:41:35.000,280,11103041,113725,0,1759812094,13833.922269779992,-36.27982823999628,53065.72785288 2025-10-07,04:41:36.000,280,11103049,113325,0,1759812095,13833.902060849992,-36.2586808499982,53065.68593016 2025-10-07,04:41:37.000,280,11103125,113205,0,1759812096,13833.982896569993,-36.223435200001404,53065.68593016 2025-10-07,04:41:38.000,280,11103132,113405,0,1759812097,13833.955951329997,-36.23048433000076,53065.74881424 2025-10-07,04:41:39.000,280,11103052,113325,0,1759812098,13833.949215020002,-36.23753346000012,53065.76278848001 2025-10-07,04:41:40.000,280,11103065,113685,0,1759812099,13833.955951329997,-36.18114041999797,53065.69291728001 2025-10-07,04:41:41.000,280,11103099,113285,0,1759812100,13833.935742399997,-36.18818954999733,53065.67195592001 2025-10-07,04:41:42.000,280,11103055,113565,0,1759812101,13833.949215020002,-36.159993029999896,53065.68593016 2025-10-07,04:41:43.000,280,11103040,113325,0,1759812102,13833.969423950002,-36.14589477000118,53065.69291728001 2025-10-07,04:41:44.000,280,11103006,113205,0,1759812103,13833.996369189997,-36.18818954999733,53065.67894304 2025-10-07,04:41:45.000,280,11103071,113445,0,1759812104,13834.016578119998,-36.13179650999518,53065.71387864001 2025-10-07,04:41:46.000,280,11103070,113485,0,1759812105,13834.036787049998,-36.13884564000182,53065.66496880001 2025-10-07,04:41:47.000,280,11103042,113365,0,1759812106,13833.982896569993,-36.13179650999518,53065.68593016 2025-10-07,04:41:48.000,280,11103041,113285,0,1759812107,13833.942478709992,-36.13884564000182,53065.66496880001 2025-10-07,04:41:49.000,280,11103043,113445,0,1759812108,13833.935742399997,-36.13884564000182,53065.69291728001 2025-10-07,04:41:50.000,280,11103074,113205,0,1759812109,13833.962687639993,-36.15294390000054,53065.67195592001 2025-10-07,04:41:51.000,280,11103094,113085,0,1759812110,13833.929006090002,-36.159993029999896,53065.67195592001 2025-10-07,04:41:52.000,280,11103006,113125,0,1759812111,13833.922269779992,-36.18114041999797,53065.71387864001 2025-10-07,04:41:53.000,280,11103060,113325,0,1759812112,13833.888588230002,-36.20228780999605,53065.699904400004 2025-10-07,04:41:54.000,280,11103047,113445,0,1759812113,13833.908797160002,-36.19523867999669,53065.699904400004 2025-10-07,04:41:55.000,280,11103101,113245,0,1759812114,13833.902060849992,-36.216386070002045,53065.70689152 2025-10-07,04:41:56.000,280,11103029,113485,0,1759812115,13833.881851919992,-36.25163171999884,53065.69291728001 2025-10-07,04:41:57.000,280,11103114,113245,0,1759812116,13833.868379300002,-36.19523867999669,53065.70689152 2025-10-07,04:41:58.000,280,11102991,113365,0,1759812117,13833.834697749997,-36.23048433000076,53065.68593016 2025-10-07,04:41:59.000,280,11103009,113405,0,1759812118,13833.854906679997,-36.2586808499982,53065.69291728001 2025-10-07,04:42:00.000,280,11103107,113365,0,1759812119,13833.848170370002,-36.26572997999756,53065.67195592001 2025-10-07,04:42:01.000,280,11103104,113485,0,1759812120,13833.814488819997,-36.25163171999884,53065.64400744001 2025-10-07,04:42:02.000,280,11103054,113245,0,1759812121,13833.747125720001,-36.25163171999884,53065.69291728001 2025-10-07,04:42:03.000,280,11103025,113405,0,1759812122,13833.726916790001,-36.29392650000227,53065.650994560005 2025-10-07,04:42:04.000,280,11103047,113485,0,1759812123,13833.720180479992,-36.26572997999756,53065.66496880001 2025-10-07,04:42:05.000,280,11103032,113525,0,1759812124,13833.726916790001,-36.30097563000163,53065.58811048 2025-10-07,04:42:06.000,280,11103037,113205,0,1759812125,13833.747125720001,-36.336221279998426,53065.602084720005 2025-10-07,04:42:07.000,280,11103083,113605,0,1759812126,13833.673026309996,-36.32917214999907,53065.602084720005 2025-10-07,04:42:08.000,280,11103135,113125,0,1759812127,13833.666290000001,-36.31507389000035,53065.6300332 2025-10-07,04:42:09.000,280,11103102,113205,0,1759812128,13833.679762619991,-36.357368669996504,53065.67195592001 2025-10-07,04:42:10.000,280,11103111,113365,0,1759812129,13833.639344759991,-36.357368669996504,53065.64400744001 2025-10-07,04:42:11.000,280,11103110,113565,0,1759812130,13833.652817379996,-36.357368669996504,53065.650994560005 2025-10-07,04:42:12.000,280,11103078,113405,0,1759812131,13833.592190589996,-36.385565190001216,53065.63702032 2025-10-07,04:42:13.000,280,11103101,113485,0,1759812132,13833.598926899991,-36.399663449999935,53065.650994560005 2025-10-07,04:42:14.000,280,11103062,113365,0,1759812133,13833.58545428,-36.36441779999586,53065.6300332 2025-10-07,04:42:15.000,280,11103045,113645,0,1759812134,13833.551772729996,-36.343270409997785,53065.61605896 2025-10-07,04:42:16.000,280,11103054,113525,0,1759812135,13833.551772729996,-36.399663449999935,53065.59509760001 2025-10-07,04:42:17.000,280,11103138,113285,0,1759812136,13833.53830010999,-36.399663449999935,53065.63702032 2025-10-07,04:42:18.000,280,11103110,113405,0,1759812137,13833.491145939995,-36.37851606000186,53065.650994560005 2025-10-07,04:42:19.000,280,11103086,113365,0,1759812138,13833.4642007,-36.36441779999586,53065.63702032 2025-10-07,04:42:20.000,280,11103028,113245,0,1759812139,13833.47767331999,-36.36441779999586,53065.58112336 2025-10-07,04:42:21.000,280,11103050,113245,0,1759812140,13833.45746438999,-36.357368669996504,53065.602084720005 2025-10-07,04:42:22.000,280,11103050,113525,0,1759812141,13833.511354869996,-36.36441779999586,53065.56714912 2025-10-07,04:42:23.000,280,11103038,113445,0,1759812142,13833.47767331999,-36.37146692999522,53065.59509760001 2025-10-07,04:42:24.000,280,11103114,113085,0,1759812143,13833.44399177,-36.36441779999586,53065.60907184 2025-10-07,04:42:25.000,280,11103100,113485,0,1759812144,13833.430519149995,-36.32212301999971,53065.61605896 2025-10-07,04:42:26.000,280,11103092,113205,0,1759812145,13833.45746438999,-36.336221279998426,53065.60907184 2025-10-07,04:42:27.000,280,11103032,113365,0,1759812146,13833.450728079995,-36.350319539997145,53065.553174880006 2025-10-07,04:42:28.000,280,11103038,113485,0,1759812147,13833.410310219995,-36.336221279998426,53065.58811048 2025-10-07,04:42:29.000,280,11102998,113125,0,1759812148,13833.40357391,-36.350319539997145,53065.53920064 2025-10-07,04:42:30.000,280,11103050,113325,0,1759812149,13833.41704652999,-36.2586808499982,53065.57413624001 2025-10-07,04:42:31.000,280,11103052,113325,0,1759812150,13833.45746438999,-36.27982823999628,53065.602084720005 2025-10-07,04:42:32.000,280,11103100,113165,0,1759812151,13833.45746438999,-36.27277910999692,53065.57413624001 2025-10-07,04:42:33.000,280,11103007,113045,0,1759812152,13833.450728079995,-36.24458258999948,53065.62304608001 2025-10-07,04:42:34.000,280,11103075,113125,0,1759812153,13833.430519149995,-36.26572997999756,53065.62304608001 2025-10-07,04:42:35.000,280,11103079,113805,0,1759812154,13833.470937009995,-36.27982823999628,53065.62304608001 2025-10-07,04:42:36.000,280,11103101,113085,0,1759812155,13833.4642007,-36.286877369995636,53065.699904400004 2025-10-07,04:42:37.000,280,11103041,113125,0,1759812156,13833.470937009995,-36.216386070002045,53065.63702032 2025-10-07,04:42:38.000,280,11103133,113405,0,1759812157,13833.48440963,-36.2586808499982,53065.66496880001 2025-10-07,04:42:39.000,280,11103065,113365,0,1759812158,13833.48440963,-36.23048433000076,53065.63702032 2025-10-07,04:42:40.000,280,11103056,113245,0,1759812159,13833.48440963,-36.20228780999605,53065.69291728001 2025-10-07,04:42:41.000,280,11103046,113325,0,1759812160,13833.470937009995,-36.216386070002045,53065.62304608001 2025-10-07,04:42:42.000,280,11103069,113165,0,1759812161,13833.51809117999,-36.18818954999733,53065.67894304 2025-10-07,04:42:43.000,280,11103062,113485,0,1759812162,13833.48440963,-36.167042159999255,53065.67894304 2025-10-07,04:42:44.000,280,11103058,113445,0,1759812163,13833.48440963,-36.159993029999896,53065.70689152 2025-10-07,04:42:45.000,280,11103075,113445,0,1759812164,13833.48440963,-36.13884564000182,53065.63702032 2025-10-07,04:42:46.000,280,11103060,113365,0,1759812165,13833.45746438999,-36.13179650999518,53065.67195592001 2025-10-07,04:42:47.000,280,11103061,113365,0,1759812166,13833.470937009995,-36.124747379995824,53065.720865760006 2025-10-07,04:42:48.000,280,11103084,113285,0,1759812167,13833.45746438999,-36.13179650999518,53065.65798168 2025-10-07,04:42:49.000,280,11103053,113525,0,1759812168,13833.470937009995,-36.13179650999518,53065.720865760006 2025-10-07,04:42:50.000,280,11103094,113405,0,1759812169,13833.470937009995,-36.124747379995824,53065.69291728001 2025-10-07,04:42:51.000,280,11103110,113245,0,1759812170,13833.450728079995,-36.117698249996465,53065.720865760006 2025-10-07,04:42:52.000,280,11103055,113285,0,1759812171,13833.52482749,-36.110649119997106,53065.699904400004 2025-10-07,04:42:54.000,280,11103127,113445,0,1759812173,13833.511354869996,-36.05425608000223,53065.71387864001 2025-10-07,04:42:55.000,280,11103100,113285,0,1759812174,13833.54503642,-36.110649119997106,53065.75580136 2025-10-07,04:42:56.000,280,11103070,113525,0,1759812175,13833.51809117999,-36.05425608000223,53065.72785288 2025-10-07,04:42:57.000,280,11103071,113605,0,1759812176,13833.491145939995,-36.06130521000159,53065.66496880001 2025-10-07,04:42:58.000,280,11103061,113405,0,1759812177,13833.49788224999,-36.06835434000095,53065.71387864001 2025-10-07,04:42:59.000,280,11103060,113445,0,1759812178,13833.53830010999,-36.08950172999903,53065.75580136 2025-10-07,04:43:00.000,280,11103120,113365,0,1759812179,13833.50461856,-36.08245259999967,53065.74881424 2025-10-07,04:43:01.000,280,11103044,113365,0,1759812180,13833.51809117999,-36.117698249996465,53065.74881424 2025-10-07,04:43:02.000,280,11103028,113205,0,1759812181,13833.49788224999,-36.09655085999839,53065.75580136 2025-10-07,04:43:03.000,280,11103020,112965,0,1759812182,13833.491145939995,-36.08950172999903,53065.75580136 2025-10-07,04:43:04.000,280,11103086,113765,0,1759812183,13833.49788224999,-36.08950172999903,53065.76278848001 2025-10-07,04:43:05.000,280,11103131,113325,0,1759812184,13833.49788224999,-36.07540347000031,53065.77676272 2025-10-07,04:43:06.000,280,11103017,113605,0,1759812185,13833.52482749,-36.08950172999903,53065.78374984 2025-10-07,04:43:07.000,280,11103073,113045,0,1759812186,13833.48440963,-36.07540347000031,53065.77676272 2025-10-07,04:43:08.000,280,11103079,113165,0,1759812187,13833.470937009995,-36.10359998999775,53065.81169832001 2025-10-07,04:43:09.000,280,11103032,113245,0,1759812188,13833.470937009995,-36.07540347000031,53065.77676272 2025-10-07,04:43:10.000,280,11103098,113445,0,1759812189,13833.45746438999,-36.08950172999903,53065.73484 2025-10-07,04:43:11.000,280,11103075,113525,0,1759812190,13833.4642007,-36.10359998999775,53065.76278848001 2025-10-07,04:43:12.000,280,11103111,113285,0,1759812191,13833.48440963,-36.06130521000159,53065.77676272 2025-10-07,04:43:13.000,280,11103104,113325,0,1759812192,13833.48440963,-36.03310868999688,53065.78374984 2025-10-07,04:43:14.000,280,11103023,113445,0,1759812193,13833.43725545999,-36.06130521000159,53065.81169832001 2025-10-07,04:43:15.000,280,11103119,113445,0,1759812194,13833.48440963,-36.0472069499956,53065.769775600005 2025-10-07,04:43:16.000,280,11103100,113165,0,1759812195,13833.50461856,-36.05425608000223,53065.79772408 2025-10-07,04:43:17.000,280,11103095,113445,0,1759812196,13833.531563799996,-36.02605955999752,53065.818685440005 2025-10-07,04:43:18.000,280,11103068,113125,0,1759812197,13833.51809117999,-36.03310868999688,53065.867595280004 2025-10-07,04:43:19.000,280,11103102,113325,0,1759812198,13833.511354869996,-36.03310868999688,53065.81169832001 2025-10-07,04:43:20.000,280,11103092,113445,0,1759812199,13833.53830010999,-36.0472069499956,53065.84663392 2025-10-07,04:43:21.000,280,11103164,113245,0,1759812200,13833.551772729996,-36.03310868999688,53065.83964680001 2025-10-07,04:43:22.000,280,11103114,113445,0,1759812201,13833.55850903999,-36.04015781999624,53065.83265968001 2025-10-07,04:43:23.000,280,11103040,113605,0,1759812202,13833.54503642,-36.02605955999752,53065.86060816001 2025-10-07,04:43:24.000,280,11103031,113245,0,1759812203,13833.51809117999,-36.04015781999624,53065.88156952001 2025-10-07,04:43:25.000,280,11103057,113445,0,1759812204,13833.50461856,-36.06835434000095,53065.88156952001 2025-10-07,04:43:26.000,280,11103076,113565,0,1759812205,13833.491145939995,-36.00491216999944,53065.86060816001 2025-10-07,04:43:27.000,280,11103098,113365,0,1759812206,13833.51809117999,-36.02605955999752,53065.82567256 2025-10-07,04:43:28.000,280,11103091,113045,0,1759812207,13833.50461856,-36.04015781999624,53065.8745824 2025-10-07,04:43:29.000,280,11103012,113165,0,1759812208,13833.55850903999,-36.05425608000223,53065.867595280004 2025-10-07,04:43:30.000,280,11103024,113205,0,1759812209,13833.58545428,-36.02605955999752,53065.867595280004 2025-10-07,04:43:31.000,280,11103107,113245,0,1759812210,13833.598926899991,-36.01901042999816,53065.888556640006 2025-10-07,04:43:32.000,280,11103090,113405,0,1759812211,13833.571981659996,-36.06130521000159,53065.8745824 2025-10-07,04:43:33.000,280,11103072,113365,0,1759812212,13833.571981659996,-36.04015781999624,53065.90951800001 2025-10-07,04:43:34.000,280,11103059,113165,0,1759812213,13833.60566321,-36.05425608000223,53065.92349224 2025-10-07,04:43:35.000,280,11103049,113085,0,1759812214,13833.592190589996,-36.06130521000159,53065.90253088 2025-10-07,04:43:36.000,280,11103106,113285,0,1759812215,13833.598926899991,-36.06835434000095,53065.92349224 2025-10-07,04:43:37.000,280,11103043,113285,0,1759812216,13833.612399519996,-36.06130521000159,53065.90253088 2025-10-07,04:43:38.000,280,11103002,113205,0,1759812217,13833.639344759991,-36.03310868999688,53065.88156952001 2025-10-07,04:43:39.000,280,11103023,113325,0,1759812218,13833.673026309996,-35.990813910000725,53065.93047936001 2025-10-07,04:43:40.000,280,11103089,113165,0,1759812219,13833.612399519996,-36.06835434000095,53065.92349224 2025-10-07,04:43:41.000,280,11103046,113205,0,1759812220,13833.632608449996,-36.10359998999775,53065.88156952001 2025-10-07,04:43:42.000,280,11103108,113405,0,1759812221,13833.619135829991,-36.08950172999903,53065.84663392 2025-10-07,04:43:43.000,280,11103103,113365,0,1759812222,13833.666290000001,-36.14589477000118,53065.91650512 2025-10-07,04:43:44.000,280,11103132,113365,0,1759812223,13833.666290000001,-36.124747379995824,53065.93047936001 2025-10-07,04:43:45.000,280,11103087,113405,0,1759812224,13833.652817379996,-36.09655085999839,53065.92349224 2025-10-07,04:43:46.000,280,11103113,113365,0,1759812225,13833.659553689991,-36.124747379995824,53065.88156952001 2025-10-07,04:43:47.000,280,11103045,113365,0,1759812226,13833.693235239996,-36.110649119997106,53065.91650512 2025-10-07,04:43:48.000,280,11103047,113445,0,1759812227,13833.693235239996,-36.159993029999896,53065.937466480005 2025-10-07,04:43:49.000,280,11103123,113285,0,1759812228,13833.679762619991,-36.14589477000118,53065.90951800001 2025-10-07,04:43:50.000,280,11103139,113525,0,1759812229,13833.713444169996,-36.124747379995824,53065.96541496 2025-10-07,04:43:51.000,280,11103054,113565,0,1759812230,13833.666290000001,-36.13179650999518,53065.95144072 2025-10-07,04:43:52.000,280,11103119,113725,0,1759812231,13833.693235239996,-36.124747379995824,53065.92349224 2025-10-07,04:43:53.000,280,11103055,113445,0,1759812232,13833.740389409992,-36.159993029999896,53066.00733768001 2025-10-07,04:43:54.000,280,11103087,113285,0,1759812233,13833.747125720001,-36.174091289998614,53065.95144072 2025-10-07,04:43:55.000,280,11103053,113005,0,1759812234,13833.753862029997,-36.167042159999255,53066.02131192 2025-10-07,04:43:56.000,280,11103108,113445,0,1759812235,13833.740389409992,-36.18114041999797,53066.00733768001 2025-10-07,04:43:57.000,280,11103075,113125,0,1759812236,13833.780807269992,-36.20228780999605,53066.02131192 2025-10-07,04:43:58.000,280,11103048,113485,0,1759812237,13833.801016199992,-36.18114041999797,53065.986376320005 2025-10-07,04:43:59.000,280,11103083,113245,0,1759812238,13833.780807269992,-36.20228780999605,53066.0143248 2025-10-07,04:44:00.000,280,11103073,113405,0,1759812239,13833.787543580002,-36.18114041999797,53066.02131192 2025-10-07,04:44:01.000,280,11103036,113245,0,1759812240,13833.807752510002,-36.20228780999605,53066.02131192 2025-10-07,04:44:02.000,280,11103047,113285,0,1759812241,13833.821225129992,-36.19523867999669,53065.97938920001 2025-10-07,04:44:03.000,280,11103110,113205,0,1759812242,13833.841434059992,-36.19523867999669,53066.0143248 2025-10-07,04:44:04.000,280,11103107,113165,0,1759812243,13833.827961440002,-36.18114041999797,53066.00733768001 2025-10-07,04:44:05.000,280,11103101,113125,0,1759812244,13833.834697749997,-36.19523867999669,53066.035286160004 2025-10-07,04:44:06.000,280,11103131,113165,0,1759812245,13833.848170370002,-36.19523867999669,53066.04227328 2025-10-07,04:44:07.000,280,11103061,113445,0,1759812246,13833.868379300002,-36.167042159999255,53066.00733768001 2025-10-07,04:44:08.000,280,11102987,113365,0,1759812247,13833.821225129992,-36.19523867999669,53066.02131192 2025-10-07,04:44:09.000,280,11102995,113365,0,1759812248,13833.827961440002,-36.216386070002045,53066.02131192 2025-10-07,04:44:10.000,280,11103129,113165,0,1759812249,13833.841434059992,-36.23753346000012,53065.97938920001 2025-10-07,04:44:11.000,280,11103121,113125,0,1759812250,13833.841434059992,-36.19523867999669,53066.02829904001 2025-10-07,04:44:12.000,280,11103095,112885,0,1759812251,13833.868379300002,-36.19523867999669,53066.0143248 2025-10-07,04:44:13.000,280,11103079,113565,0,1759812252,13833.875115609997,-36.20228780999605,53066.056247520006 2025-10-07,04:44:14.000,280,11103098,113285,0,1759812253,13833.881851919992,-36.20933693999541,53066.056247520006 2025-10-07,04:44:15.000,280,11103069,113405,0,1759812254,13833.888588230002,-36.24458258999948,53066.04926040001 2025-10-07,04:44:16.000,280,11103033,113325,0,1759812255,13833.861642989992,-36.23753346000012,53066.00733768001 2025-10-07,04:44:17.000,280,11103079,113285,0,1759812256,13833.875115609997,-36.23753346000012,53066.04227328 2025-10-07,04:44:18.000,280,11103057,113365,0,1759812257,13833.861642989992,-36.20933693999541,53066.02829904001 2025-10-07,04:44:19.000,280,11103084,113325,0,1759812258,13833.861642989992,-36.2586808499982,53066.02829904001 2025-10-07,04:44:20.000,280,11103097,113205,0,1759812259,13833.861642989992,-36.24458258999948,53066.035286160004 2025-10-07,04:44:21.000,280,11103155,113485,0,1759812260,13833.787543580002,-36.25163171999884,53066.07720888001 2025-10-07,04:44:22.000,280,11103044,113245,0,1759812261,13833.868379300002,-36.24458258999948,53066.07720888001 2025-10-07,04:44:23.000,280,11103063,113205,0,1759812262,13833.827961440002,-36.23048433000076,53066.09817024001 2025-10-07,04:44:24.000,280,11103103,113525,0,1759812263,13833.854906679997,-36.216386070002045,53066.07022176 2025-10-07,04:44:25.000,280,11103063,113485,0,1759812264,13833.861642989992,-36.20228780999605,53066.02829904001 2025-10-07,04:44:26.000,280,11103033,113565,0,1759812265,13833.895324539997,-36.25163171999884,53066.105157360005 2025-10-07,04:44:27.000,280,11103080,113605,0,1759812266,13833.895324539997,-36.223435200001404,53066.07022176 2025-10-07,04:44:28.000,280,11103034,113365,0,1759812267,13833.875115609997,-36.24458258999948,53066.09817024001 2025-10-07,04:44:29.000,280,11103094,113445,0,1759812268,13833.895324539997,-36.25163171999884,53066.11214448 2025-10-07,04:44:30.000,280,11103100,113325,0,1759812269,13833.915533469997,-36.27982823999628,53066.02131192 2025-10-07,04:44:31.000,280,11103030,113245,0,1759812270,13833.915533469997,-36.26572997999756,53066.07720888001 2025-10-07,04:44:32.000,280,11103099,113445,0,1759812271,13833.908797160002,-36.2586808499982,53066.07720888001 2025-10-07,04:44:33.000,280,11103107,113205,0,1759812272,13833.942478709992,-36.2586808499982,53066.04227328 2025-10-07,04:44:34.000,280,11103085,113445,0,1759812273,13833.908797160002,-36.216386070002045,53066.04926040001 2025-10-07,04:44:35.000,280,11103047,113245,0,1759812274,13833.942478709992,-36.223435200001404,53066.035286160004 2025-10-07,04:44:36.000,280,11103086,113045,0,1759812275,13833.955951329997,-36.19523867999669,53066.084196 2025-10-07,04:44:37.000,280,11103100,113445,0,1759812276,13833.969423950002,-36.19523867999669,53066.06323464 2025-10-07,04:44:38.000,280,11103041,113365,0,1759812277,13833.922269779992,-36.223435200001404,53066.07022176 2025-10-07,04:44:39.000,280,11103129,113165,0,1759812278,13833.969423950002,-36.20228780999605,53066.09118312 2025-10-07,04:44:40.000,280,11103076,113405,0,1759812279,13833.976160259997,-36.167042159999255,53066.105157360005 2025-10-07,04:44:41.000,280,11103076,113525,0,1759812280,13833.976160259997,-36.13884564000182,53066.105157360005 2025-10-07,04:44:42.000,280,11103030,113525,0,1759812281,13834.003105499993,-36.13179650999518,53066.07720888001 2025-10-07,04:44:43.000,280,11103066,113405,0,1759812282,13833.989632880002,-36.110649119997106,53066.07720888001 2025-10-07,04:44:44.000,280,11103056,113165,0,1759812283,13833.949215020002,-36.10359998999775,53066.09817024001 2025-10-07,04:44:45.000,280,11103050,113365,0,1759812284,13833.982896569993,-36.117698249996465,53066.07022176 2025-10-07,04:44:46.000,280,11103076,113285,0,1759812285,13834.036787049998,-36.08245259999967,53066.07720888001 2025-10-07,04:44:47.000,280,11103097,113525,0,1759812286,13833.996369189997,-36.05425608000223,53066.105157360005 2025-10-07,04:44:48.000,280,11103058,113285,0,1759812287,13833.976160259997,-36.06835434000095,53066.09118312 2025-10-07,04:44:49.000,280,11103081,113485,0,1759812288,13834.056995979998,-36.08950172999903,53066.16804144001 2025-10-07,04:44:50.000,280,11103041,113485,0,1759812289,13834.030050740002,-36.0472069499956,53066.084196 2025-10-07,04:44:51.000,280,11103100,113285,0,1759812290,13834.016578119998,-36.0472069499956,53066.1191316 2025-10-07,04:44:52.000,280,11103068,113605,0,1759812291,13834.009841810002,-36.01901042999816,53066.18201568 2025-10-07,04:44:53.000,280,11103014,113605,0,1759812292,13834.043523359993,-36.02605955999752,53066.1191316 2025-10-07,04:44:54.000,280,11103058,113325,0,1759812293,13834.009841810002,-36.04015781999624,53066.13310584 2025-10-07,04:44:55.000,280,11103085,113445,0,1759812294,13834.023314429993,-35.997863040000084,53066.11214448 2025-10-07,04:44:56.000,280,11103040,113445,0,1759812295,13834.063732289993,-35.990813910000725,53066.13310584 2025-10-07,04:44:57.000,280,11103006,113365,0,1759812296,13834.063732289993,-35.990813910000725,53066.16105432 2025-10-07,04:44:58.000,280,11103078,113205,0,1759812297,13834.056995979998,-36.0119612999988,53066.154067200005 2025-10-07,04:44:59.000,280,11103107,113245,0,1759812298,13834.097413839998,-35.87802782999643,53066.09817024001 2025-10-07,04:45:00.000,280,11103099,113285,0,1759812299,13834.070468599988,-35.948519129997294,53066.1191316 2025-10-07,04:45:01.000,280,11103074,112925,0,1759812300,13834.063732289993,-35.9132734800005,53066.19598992001 2025-10-07,04:45:02.000,280,11103080,113245,0,1759812301,13834.131095389988,-35.892126089995145,53066.11214448 2025-10-07,04:45:03.000,280,11103069,113445,0,1759812302,13834.151304319988,-35.941469999997935,53066.17502856001 2025-10-07,04:45:04.000,280,11103074,113405,0,1759812303,13834.110886459988,-35.934420869998576,53066.16804144001 2025-10-07,04:45:05.000,280,11103059,113205,0,1759812304,13834.131095389988,-35.885076959995786,53066.17502856001 2025-10-07,04:45:06.000,280,11103064,113325,0,1759812305,13834.124359079993,-35.87802782999643,53066.154067200005 2025-10-07,04:45:07.000,280,11103076,113245,0,1759812306,13834.151304319988,-35.87097869999707,53066.18201568 2025-10-07,04:45:08.000,280,11103003,113365,0,1759812307,13834.171513249988,-35.87802782999643,53066.16105432 2025-10-07,04:45:09.000,280,11103122,113085,0,1759812308,13834.198458489998,-35.814585660002194,53066.18201568 2025-10-07,04:45:10.000,280,11103127,113405,0,1759812309,13834.232140039989,-35.84983130999899,53066.19598992001 2025-10-07,04:45:11.000,280,11103076,113325,0,1759812310,13834.191722179989,-35.78638913999748,53066.20996416 2025-10-07,04:45:12.000,280,11103049,113445,0,1759812311,13834.272557899989,-35.80753652999556,53066.20996416 2025-10-07,04:45:13.000,280,11103100,113285,0,1759812312,13834.292766829989,425.73425022000447,53066.1890028 2025-10-07,04:45:14.000,280,11103103,112845,0,1759812313,13834.279294209999,-35.78638913999748,53066.18201568 2025-10-07,04:45:15.000,280,11103131,113565,0,1759812314,13834.279294209999,-35.77934000999812,53066.20996416 2025-10-07,04:45:16.000,280,11103052,113605,0,1759812315,13834.33318468999,-35.72999609999533,53066.258874 2025-10-07,04:45:17.000,280,11103027,113445,0,1759812316,13834.346657309994,-35.722946969995974,53066.23092552 2025-10-07,04:45:18.000,280,11103090,113245,0,1759812317,13834.33318468999,-35.715897839996614,53066.26586112001 2025-10-07,04:45:19.000,280,11103158,113485,0,1759812318,13834.40054779,-35.73704523000197,53066.202977040004 2025-10-07,04:45:20.000,280,11103064,113645,0,1759812319,13834.39381147999,-35.722946969995974,53066.27983536 2025-10-07,04:45:21.000,280,11103043,113205,0,1759812320,13834.39381147999,-35.708848709997255,53066.258874 2025-10-07,04:45:22.000,280,11103121,113405,0,1759812321,13834.43422933999,-35.715897839996614,53066.26586112001 2025-10-07,04:45:23.000,280,11103040,113285,0,1759812322,13834.44096565,-35.69475044999854,53066.27983536 2025-10-07,04:45:24.000,280,11103040,112845,0,1759812323,13834.45443826999,-35.67360306000046,53066.272848240005 2025-10-07,04:45:25.000,280,11103142,113605,0,1759812324,13834.488119819995,-35.68065218999982,53066.27983536 2025-10-07,04:45:26.000,280,11103083,113125,0,1759812325,13834.51506505999,-35.6665539300011,53066.29380960001 2025-10-07,04:45:27.000,280,11103150,113405,0,1759812326,13834.57569184999,-35.652455669995106,53066.30079672 2025-10-07,04:45:28.000,280,11103116,113085,0,1759812327,13834.58242816,-35.61721001999831,53066.29380960001 2025-10-07,04:45:29.000,280,11103029,113245,0,1759812328,13834.62284602,-35.652455669995106,53066.321758080005 2025-10-07,04:45:30.000,280,11103083,113445,0,1759812329,13834.62284602,-35.60311175999959,53066.31477096001 2025-10-07,04:45:31.000,280,11103047,113325,0,1759812330,13834.67673649999,-35.574915240002156,53066.321758080005 2025-10-07,04:45:32.000,280,11103151,113325,0,1759812331,13834.67673649999,-35.574915240002156,53066.36368080001 2025-10-07,04:45:33.000,280,11103072,113445,0,1759812332,13834.67673649999,-35.589013500000874,53066.3986164 2025-10-07,04:45:34.000,280,11103102,113365,0,1759812333,13834.710418049995,-35.574915240002156,53066.37765504 2025-10-07,04:45:35.000,280,11103156,113245,0,1759812334,13834.76430853,-35.589013500000874,53066.38464216001 2025-10-07,04:45:36.000,280,11103065,113365,0,1759812335,13834.750835909996,-35.532620459998725,53066.40560352 2025-10-07,04:45:37.000,280,11103077,113445,0,1759812336,13834.73736328999,-35.532620459998725,53066.3986164 2025-10-07,04:45:38.000,280,11103080,113605,0,1759812337,13834.791253769996,-35.56786610999552,53066.38464216001 2025-10-07,04:45:39.000,280,11103033,113165,0,1759812338,13834.791253769996,-35.51852220000001,53066.47547472 2025-10-07,04:45:40.000,280,11103076,113205,0,1759812339,13834.797990079991,-35.54671871999744,53066.51739744 2025-10-07,04:45:41.000,280,11103095,113085,0,1759812340,13834.84514425,-35.51852220000001,53066.45451336 2025-10-07,04:45:42.000,280,11103036,113285,0,1759812341,13834.82493532,-35.50442394000129,53066.489448960005 2025-10-07,04:45:43.000,280,11103039,113485,0,1759812342,13834.885562110001,-35.490325679995294,53066.51739744 2025-10-07,04:45:44.000,280,11103086,113125,0,1759812343,13834.872089489996,-35.490325679995294,53066.47547472 2025-10-07,04:45:45.000,280,11103041,113045,0,1759812344,13834.912507349996,-35.490325679995294,53066.47547472 2025-10-07,04:45:46.000,280,11103126,113325,0,1759812345,13834.925979970001,-35.476227419996576,53066.52438456 2025-10-07,04:45:47.000,280,11103036,113285,0,1759812346,13834.973134139997,-35.44803089999914,53066.51739744 2025-10-07,04:45:48.000,280,11103091,113325,0,1759812347,13834.966397830001,-35.4550800299985,53066.52438456 2025-10-07,04:45:49.000,280,11103029,112925,0,1759812348,13834.925979970001,-35.44803089999914,53066.53137168001 2025-10-07,04:45:50.000,280,11103096,113325,0,1759812349,13834.979870449992,-35.44098176999978,53066.538358800004 2025-10-07,04:45:51.000,280,11103037,113405,0,1759812350,13834.973134139997,-35.39163785999699,53066.58028152001 2025-10-07,04:45:52.000,280,11103043,113325,0,1759812351,13834.946188900001,-35.363441339999554,53066.559320160006 2025-10-07,04:45:53.000,280,11103093,113485,0,1759812352,13835.006815690002,-35.38458872999763,53066.58726864 2025-10-07,04:45:54.000,280,11103095,113205,0,1759812353,13834.979870449992,-35.33524482000212,53066.62220424 2025-10-07,04:45:55.000,280,11103078,113445,0,1759812354,13834.979870449992,-35.363441339999554,53066.608230000005 2025-10-07,04:45:56.000,280,11103104,113525,0,1759812355,13835.033760929997,-35.32819568999548,53066.65015272001 2025-10-07,04:45:57.000,280,11103103,113605,0,1759812356,13835.080915099992,-35.32819568999548,53066.657139840005 2025-10-07,04:45:58.000,280,11103090,113085,0,1759812357,13835.040497239992,-35.307048299997405,53066.65015272001 2025-10-07,04:45:59.000,280,11103041,113285,0,1759812358,13835.027024620002,-35.292950039998686,53066.62919136001 2025-10-07,04:46:00.000,280,11103074,113325,0,1759812359,13835.033760929997,-35.32114655999612,53066.61521712 2025-10-07,04:46:01.000,280,11103072,113285,0,1759812360,13835.040497239992,-35.26475352000125,53066.62919136001 2025-10-07,04:46:02.000,280,11103035,113365,0,1759812361,13835.027024620002,-35.25770439000189,53066.66412696 2025-10-07,04:46:03.000,280,11103094,113205,0,1759812362,13835.053969859997,-35.250655259995256,53066.73399816 2025-10-07,04:46:04.000,280,11103092,113365,0,1759812363,13835.040497239992,-35.23655699999654,53066.72002392001 2025-10-07,04:46:05.000,280,11103082,113325,0,1759812364,13835.027024620002,-35.21540960999846,53066.67111408001 2025-10-07,04:46:06.000,280,11103089,113365,0,1759812365,13835.053969859997,-35.19426222000038,53066.7130368 2025-10-07,04:46:07.000,280,11103100,113245,0,1759812366,13835.067442480002,-35.180163960001664,53066.66412696 2025-10-07,04:46:08.000,280,11103105,113405,0,1759812367,13835.067442480002,-35.18721309000102,53066.7130368 2025-10-07,04:46:09.000,280,11103003,113445,0,1759812368,13835.027024620002,-35.173114830002305,53066.74098528 2025-10-07,04:46:10.000,280,11103082,113405,0,1759812369,13835.074178789997,-35.15196743999695,53066.727011040006 2025-10-07,04:46:11.000,280,11103055,113325,0,1759812370,13835.047233550002,-35.15196743999695,53066.7130368 2025-10-07,04:46:12.000,280,11103024,113325,0,1759812371,13835.080915099992,-35.14491830999759,53066.75495952 2025-10-07,04:46:13.000,280,11103038,113565,0,1759812372,13835.080915099992,-35.130820049998874,53066.69906256001 2025-10-07,04:46:14.000,280,11103071,113405,0,1759812373,13835.080915099992,-35.15901656999631,53066.74797240001 2025-10-07,04:46:15.000,280,11103005,113365,0,1759812374,13835.047233550002,-35.123770919999515,53066.81085648 2025-10-07,04:46:16.000,280,11103130,113285,0,1759812375,13835.114596649997,-35.123770919999515,53066.76893376001 2025-10-07,04:46:17.000,280,11103071,113445,0,1759812376,13835.114596649997,-35.10262353000144,53066.76893376001 2025-10-07,04:46:18.000,280,11103075,113365,0,1759812377,13835.074178789997,-35.09557440000208,53066.76893376001 2025-10-07,04:46:19.000,280,11103080,113165,0,1759812378,13835.101124029992,-35.1096726600008,53066.81085648 2025-10-07,04:46:20.000,280,11103024,113165,0,1759812379,13835.080915099992,-35.09557440000208,53066.73399816 2025-10-07,04:46:21.000,280,11103051,113565,0,1759812380,13835.033760929997,-35.09557440000208,53066.7130368 2025-10-07,04:46:22.000,280,11103040,113525,0,1759812381,13835.040497239992,-35.081476139996084,53066.706049680004 2025-10-07,04:46:23.000,280,11103109,113245,0,1759812382,13835.033760929997,-35.06032874999801,53066.76194664 2025-10-07,04:46:24.000,280,11103103,113285,0,1759812383,13835.013551999997,-35.06032874999801,53066.73399816 2025-10-07,04:46:25.000,280,11103032,113245,0,1759812384,13835.047233550002,-34.9968865799965,53066.75495952 2025-10-07,04:46:26.000,280,11103090,113285,0,1759812385,13835.040497239992,-35.03213223000057,53066.74797240001 2025-10-07,04:46:27.000,280,11103106,113325,0,1759812386,13835.040497239992,-35.00393570999586,53066.76893376001 2025-10-07,04:46:28.000,280,11103086,113405,0,1759812387,13835.020288309992,-35.03213223000057,53066.75495952 2025-10-07,04:46:29.000,280,11103041,113245,0,1759812388,13835.013551999997,-35.03213223000057,53066.782908 2025-10-07,04:46:30.000,280,11103071,113365,0,1759812389,13835.027024620002,-34.98983744999714,53066.782908 2025-10-07,04:46:31.000,280,11103044,113365,0,1759812390,13835.006815690002,-35.01098483999522,53066.74797240001 2025-10-07,04:46:32.000,280,11103101,113285,0,1759812391,13835.027024620002,-34.98278831999778,53066.76893376001 2025-10-07,04:46:33.000,280,11103114,113445,0,1759812392,13835.040497239992,-34.97573918999842,53066.782908 2025-10-07,04:46:34.000,280,11103038,113285,0,1759812393,13835.020288309992,-34.9616409299997,53066.73399816 2025-10-07,04:46:35.000,280,11103054,113245,0,1759812394,13835.013551999997,-34.9616409299997,53066.76194664 2025-10-07,04:46:36.000,280,11103039,113365,0,1759812395,13835.020288309992,-34.954591800000344,53066.75495952 2025-10-07,04:46:37.000,280,11103115,113245,0,1759812396,13834.979870449992,-34.91229701999691,53066.81085648 2025-10-07,04:46:38.000,280,11103118,113365,0,1759812397,13834.966397830001,-34.891149629998836,53066.782908 2025-10-07,04:46:39.000,280,11103063,113325,0,1759812398,13835.033760929997,-34.8629531100014,53066.75495952 2025-10-07,04:46:40.000,280,11103062,113205,0,1759812399,13835.000079379992,-34.87000224000076,53066.80386936 2025-10-07,04:46:41.000,280,11103067,113045,0,1759812400,13834.959661519992,-34.848854849995405,53066.81085648 2025-10-07,04:46:42.000,280,11103090,113245,0,1759812401,13834.966397830001,-34.848854849995405,53066.83880496001 2025-10-07,04:46:43.000,280,11103060,113165,0,1759812402,13834.939452589992,-34.848854849995405,53066.824830720005 2025-10-07,04:46:44.000,280,11103075,113525,0,1759812403,13834.952925209996,-34.83475658999669,53066.824830720005 2025-10-07,04:46:45.000,280,11103104,113445,0,1759812404,13834.986606760001,-34.78541268000117,53066.80386936 2025-10-07,04:46:46.000,280,11103100,113285,0,1759812405,13834.952925209996,-34.82065832999797,53066.782908 2025-10-07,04:46:47.000,280,11103053,113325,0,1759812406,13834.932716279996,-34.78541268000117,53066.83181784 2025-10-07,04:46:48.000,280,11103030,113525,0,1759812407,13835.000079379992,-34.78541268000117,53066.83880496001 2025-10-07,04:46:49.000,280,11103059,113405,0,1759812408,13835.000079379992,-34.778363550001814,53066.81085648 2025-10-07,04:46:50.000,280,11103048,113365,0,1759812409,13835.013551999997,-34.74311789999774,53066.83880496001 2025-10-07,04:46:51.000,280,11103070,113445,0,1759812410,13834.973134139997,-34.75721615999646,53066.824830720005 2025-10-07,04:46:52.000,280,11103109,113165,0,1759812411,13835.000079379992,-34.77131441999518,53066.81784360001 2025-10-07,04:46:53.000,280,11103113,113285,0,1759812412,13835.040497239992,-34.73606876999838,53066.81085648 2025-10-07,04:46:54.000,280,11103078,113325,0,1759812413,13835.040497239992,-34.721970509999665,53066.81085648 2025-10-07,04:46:55.000,280,11103053,113325,0,1759812414,13835.053969859997,-34.714921380000305,53066.81085648 2025-10-07,04:46:56.000,280,11103077,113325,0,1759812415,13835.040497239992,-34.714921380000305,53066.83181784 2025-10-07,04:46:57.000,280,11103034,113165,0,1759812416,13835.060706169992,-34.68672485999559,53066.84579208001 2025-10-07,04:46:58.000,280,11103045,113085,0,1759812417,13835.067442480002,-34.679675729996234,53066.88072768 2025-10-07,04:46:59.000,280,11103097,113285,0,1759812418,13835.094387719997,-34.69377399000223,53066.91566328001 2025-10-07,04:47:00.000,280,11103041,113365,0,1759812419,13835.121332959992,-34.672626599996875,53066.85976632 2025-10-07,04:47:01.000,280,11103091,113045,0,1759812420,13835.148278200002,-34.69377399000223,53066.92963752 2025-10-07,04:47:02.000,280,11103060,113365,0,1759812421,13835.148278200002,-34.658528339998156,53066.88072768 2025-10-07,04:47:03.000,280,11103069,113325,0,1759812422,13835.168487130002,-34.6514792099988,53066.88072768 2025-10-07,04:47:04.000,280,11103097,113245,0,1759812423,13835.161750819992,-34.6514792099988,53066.90867616 2025-10-07,04:47:05.000,280,11103093,113485,0,1759812424,13835.202168679993,-34.63033182000072,53066.85976632 2025-10-07,04:47:06.000,280,11103045,113405,0,1759812425,13835.222377609993,-34.63738095000008,53066.92963752 2025-10-07,04:47:07.000,280,11103006,113565,0,1759812426,13835.235850229998,-34.63738095000008,53066.91566328001 2025-10-07,04:47:08.000,280,11103059,113405,0,1759812427,13835.269531780003,-34.64443007999944,53066.95059888 2025-10-07,04:47:09.000,280,11103115,113245,0,1759812428,13835.296477019998,-34.6514792099988,53066.95059888 2025-10-07,04:47:10.000,280,11103070,113245,0,1759812429,13835.289740709988,-34.62328269000136,53066.95059888 2025-10-07,04:47:11.000,280,11103042,113245,0,1759812430,13835.289740709988,-34.60213529999601,53066.96457312001 2025-10-07,04:47:12.000,280,11103039,113445,0,1759812431,13835.316685949998,-34.63033182000072,53066.97854736 2025-10-07,04:47:13.000,280,11103042,113165,0,1759812432,13835.296477019998,-34.63033182000072,53067.00649584001 2025-10-07,04:47:14.000,280,11103056,113165,0,1759812433,13835.357103809998,-34.63738095000008,53066.992521600005 2025-10-07,04:47:15.000,280,11103044,113445,0,1759812434,13835.384049049993,-34.57393877999857,53066.98553448001 2025-10-07,04:47:16.000,280,11103047,113245,0,1759812435,13835.350367499988,-34.616233560002,53066.98553448001 2025-10-07,04:47:17.000,280,11103103,113565,0,1759812436,13835.370576429988,-34.59508616999665,53066.957586 2025-10-07,04:47:18.000,280,11103065,113245,0,1759812437,13835.424466909993,-34.56688964999921,53067.00649584001 2025-10-07,04:47:19.000,280,11103038,113525,0,1759812438,13835.424466909993,-34.58098790999793,53067.02047008 2025-10-07,04:47:20.000,280,11103041,113245,0,1759812439,13835.437939529998,-34.55279139000049,53067.05540568001 2025-10-07,04:47:21.000,280,11103014,113245,0,1759812440,13835.431203219989,-34.545742260001134,53067.05540568001 2025-10-07,04:47:22.000,280,11103114,113445,0,1759812441,13835.437939529998,-34.51754573999642,53067.0274572 2025-10-07,04:47:23.000,280,11103069,113445,0,1759812442,13835.444675839994,-34.52459486999578,53067.08335416001 2025-10-07,04:47:24.000,280,11103081,113485,0,1759812443,13835.444675839994,-34.53164399999514,53067.12527688 2025-10-07,04:47:25.000,280,11103038,113565,0,1759812444,13835.451412149989,-34.51754573999642,53067.111302640005 2025-10-07,04:47:26.000,280,11103101,113085,0,1759812445,13835.424466909993,-34.51049660999706,53067.07636704 2025-10-07,04:47:27.000,280,11103029,113085,0,1759812446,13835.437939529998,-34.496398349998344,53067.10431552001 2025-10-07,04:47:28.000,280,11103070,113325,0,1759812447,13835.444675839994,-34.482300089999626,53067.09034128 2025-10-07,04:47:29.000,280,11103028,113085,0,1759812448,13835.431203219989,-34.45410357000219,53067.111302640005 2025-10-07,04:47:30.000,280,11103009,113245,0,1759812449,13835.410994289989,-34.447054439995554,53067.13226400001 2025-10-07,04:47:31.000,280,11103040,113005,0,1759812450,13835.471621079989,-34.45410357000219,53067.111302640005 2025-10-07,04:47:32.000,280,11103099,113405,0,1759812451,13835.444675839994,-34.46115270000155,53067.11828976 2025-10-07,04:47:33.000,280,11103074,112965,0,1759812452,13835.424466909993,-34.46820183000091,53067.111302640005 2025-10-07,04:47:34.000,280,11103098,113365,0,1759812453,13835.437939529998,-34.45410357000219,53067.13226400001 2025-10-07,04:47:35.000,280,11103072,113325,0,1759812454,13835.397521669998,-34.447054439995554,53067.12527688 2025-10-07,04:47:36.000,280,11103047,113325,0,1759812455,13835.404257979993,-34.41885791999812,53067.13925112 2025-10-07,04:47:37.000,280,11103065,113085,0,1759812456,13835.437939529998,-34.41180878999876,53067.14623824 2025-10-07,04:47:38.000,280,11103126,113365,0,1759812457,13835.444675839994,-34.39771053000004,53067.160212480005 2025-10-07,04:47:39.000,280,11103097,113165,0,1759812458,13835.404257979993,-34.38361227000132,53067.19514808 2025-10-07,04:47:40.000,280,11103071,113085,0,1759812459,13835.451412149989,-34.4047596599994,53067.174186719996 2025-10-07,04:47:41.000,280,11103013,113445,0,1759812460,13835.410994289989,-34.34131748999789,53067.209122320004 2025-10-07,04:47:42.000,280,11103125,113365,0,1759812461,13835.424466909993,-34.2919735799951,53067.209122320004 2025-10-07,04:47:43.000,280,11103066,113445,0,1759812462,13835.397521669998,-34.320170099999814,53067.25104504001 2025-10-07,04:47:44.000,280,11103054,113205,0,1759812463,13835.390785359989,-34.313120970000455,53067.230083680006 2025-10-07,04:47:45.000,280,11103066,113525,0,1759812464,13835.363840119993,-34.2919735799951,53067.19514808 2025-10-07,04:47:46.000,280,11103035,113005,0,1759812465,13835.404257979993,-34.32721922999917,53067.27200640001 2025-10-07,04:47:47.000,280,11103049,113245,0,1759812466,13835.397521669998,-34.2919735799951,53067.25104504001 2025-10-07,04:47:48.000,280,11103138,113285,0,1759812467,13835.343631189993,-34.270826189997024,53067.18816096 2025-10-07,04:47:49.000,280,11103064,113125,0,1759812468,13835.357103809998,-34.256727929998306,53067.22309656001 2025-10-07,04:47:50.000,280,11103061,113245,0,1759812469,13835.330158569988,-34.24262966999959,53067.230083680006 2025-10-07,04:47:51.000,280,11103071,113405,0,1759812470,13835.289740709988,-34.23558054000023,53067.174186719996 2025-10-07,04:47:52.000,280,11103106,113045,0,1759812471,13835.303213329993,-34.22148228000151,53067.2370708 2025-10-07,04:47:53.000,280,11103153,113405,0,1759812472,13835.316685949998,-34.22148228000151,53067.25104504001 2025-10-07,04:47:54.000,280,11103003,113365,0,1759812473,13835.289740709988,-34.207384019995516,53067.24405792 2025-10-07,04:47:55.000,280,11103099,113405,0,1759812474,13835.215641299998,-34.23558054000023,53067.26501928 2025-10-07,04:47:56.000,280,11103041,113445,0,1759812475,13835.256059159998,-34.20033488999616,53067.278993520005 2025-10-07,04:47:57.000,280,11103102,113685,0,1759812476,13835.235850229998,-34.17918749999808,53067.27200640001 2025-10-07,04:47:58.000,280,11103054,113365,0,1759812477,13835.175223439997,-34.15099098000064,53067.27200640001 2025-10-07,04:47:59.000,280,11103048,113405,0,1759812478,13835.195432369997,-34.16508923999936,53067.24405792 2025-10-07,04:48:00.000,280,11103049,113245,0,1759812479,13835.148278200002,-34.136892720001924,53067.24405792 2025-10-07,04:48:01.000,280,11103044,113445,0,1759812480,13835.134805579997,-34.16508923999936,53067.2370708 2025-10-07,04:48:02.000,280,11103077,113085,0,1759812481,13835.134805579997,-34.15099098000064,53067.29296776 2025-10-07,04:48:03.000,280,11103016,113405,0,1759812482,13835.121332959992,-34.14394185000128,53067.29296776 2025-10-07,04:48:04.000,280,11103125,113365,0,1759812483,13835.033760929997,-34.10869619999721,53067.278993520005 2025-10-07,04:48:05.000,280,11103084,113285,0,1759812484,13835.040497239992,-34.12279445999593,53067.278993520005 2025-10-07,04:48:06.000,280,11103067,113125,0,1759812485,13835.040497239992,-34.14394185000128,53067.25803216 2025-10-07,04:48:07.000,280,11103053,113405,0,1759812486,13834.986606760001,-34.073450550000416,53067.24405792 2025-10-07,04:48:08.000,280,11103067,113365,0,1759812487,13834.939452589992,-34.12984358999529,53067.25104504001 2025-10-07,04:48:09.000,280,11103120,113405,0,1759812488,13834.919243659991,-34.15804011,53067.278993520005 2025-10-07,04:48:10.000,280,11103084,113405,0,1759812489,13834.905771040001,-34.087548809999134,53067.209122320004 2025-10-07,04:48:11.000,280,11103047,113245,0,1759812490,13834.811462699996,-34.136892720001924,53067.24405792 2025-10-07,04:48:12.000,280,11103017,113605,0,1759812491,13834.838407939991,-34.14394185000128,53067.24405792 2025-10-07,04:48:13.000,280,11103049,113405,0,1759812492,13834.80472639,-34.12279445999593,53067.22309656001 2025-10-07,04:48:14.000,280,11103055,113445,0,1759812493,13834.777781149991,-34.10164706999785,53067.21610944 2025-10-07,04:48:15.000,280,11103047,113245,0,1759812494,13834.750835909996,-34.05230316000234,53067.20213520001 2025-10-07,04:48:16.000,280,11103040,113245,0,1759812495,13834.75757221999,-34.024106639997626,53067.21610944 2025-10-07,04:48:17.000,280,11103121,113365,0,1759812496,13834.771044839996,-34.01705750999827,53067.24405792 2025-10-07,04:48:18.000,280,11103063,113325,0,1759812497,13834.75757221999,-34.06640142000106,53067.19514808 2025-10-07,04:48:19.000,280,11103057,113325,0,1759812498,13834.7440996,-34.024106639997626,53067.19514808 2025-10-07,04:48:20.000,280,11103091,113405,0,1759812499,13834.70368174,-34.00295924999955,53067.2370708 2025-10-07,04:48:21.000,280,11103094,113165,0,1759812500,13834.690209119995,-34.038204899996344,53067.20213520001 2025-10-07,04:48:22.000,280,11103104,113245,0,1759812501,13834.690209119995,-34.01705750999827,53067.209122320004 2025-10-07,04:48:23.000,280,11103072,113245,0,1759812502,13834.65652756999,-33.96771359999548,53067.209122320004 2025-10-07,04:48:24.000,280,11103119,113045,0,1759812503,13834.63631863999,-33.98886099000083,53067.209122320004 2025-10-07,04:48:25.000,280,11103065,113165,0,1759812504,13834.68347281,-33.98181186000147,53067.19514808 2025-10-07,04:48:26.000,280,11103044,113205,0,1759812505,13834.65652756999,-33.91836968999996,53067.209122320004 2025-10-07,04:48:27.000,280,11103074,113445,0,1759812506,13834.649791259995,-33.96066446999612,53067.160212480005 2025-10-07,04:48:28.000,280,11103035,113405,0,1759812507,13834.72389067,-33.91836968999996,53067.160212480005 2025-10-07,04:48:29.000,280,11103039,113525,0,1759812508,13834.68347281,-33.897222300001886,53067.20213520001 2025-10-07,04:48:30.000,280,11103062,113405,0,1759812509,13834.61610970999,-33.92541881999932,53067.25803216 2025-10-07,04:48:31.000,280,11103106,113125,0,1759812510,13834.649791259995,-33.92541881999932,53067.278993520005 2025-10-07,04:48:32.000,280,11103050,113405,0,1759812511,13834.67673649999,-33.88312403999589,53067.25803216 2025-10-07,04:48:33.000,280,11103074,113005,0,1759812512,13834.69694542999,-33.854927519998455,53067.24405792 2025-10-07,04:48:34.000,280,11103117,113085,0,1759812513,13834.690209119995,-33.854927519998455,53067.25104504001 2025-10-07,04:48:35.000,280,11103096,113325,0,1759812514,13834.750835909996,-33.87607490999653,53067.25803216 2025-10-07,04:48:36.000,280,11103092,113405,0,1759812515,13834.690209119995,-33.798534479996306,53067.25803216 2025-10-07,04:48:37.000,280,11103037,113365,0,1759812516,13834.68347281,-33.79148534999695,53067.22309656001 2025-10-07,04:48:38.000,280,11103019,113245,0,1759812517,13834.710418049995,-33.78443621999759,53067.18816096 2025-10-07,04:48:39.000,280,11103054,113245,0,1759812518,13834.68347281,-33.75623970000015,53067.26501928 2025-10-07,04:48:40.000,280,11103075,113445,0,1759812519,13834.70368174,-33.75623970000015,53067.2370708 2025-10-07,04:48:41.000,280,11103007,113245,0,1759812520,13834.730626979996,-33.74214144000143,53067.2370708 2025-10-07,04:48:42.000,280,11103066,113405,0,1759812521,13834.7440996,-33.70689578999736,53067.22309656001 2025-10-07,04:48:43.000,280,11103064,113245,0,1759812522,13834.7440996,-33.671650140000565,53067.24405792 2025-10-07,04:48:44.000,280,11103080,113245,0,1759812523,13834.730626979996,-33.678699269999925,53067.25104504001 2025-10-07,04:48:45.000,280,11103108,113245,0,1759812524,13834.777781149991,-33.65050274999521,53067.24405792 2025-10-07,04:48:46.000,280,11103038,113085,0,1759812525,13834.78451746,-33.699846659998,53067.20213520001 2025-10-07,04:48:47.000,280,11103075,113245,0,1759812526,13834.797990079991,-33.65050274999521,53067.278993520005 2025-10-07,04:48:48.000,280,11103073,113445,0,1759812527,13834.80472639,-33.678699269999925,53067.27200640001 2025-10-07,04:48:49.000,280,11103066,113365,0,1759812528,13834.82493532,-33.60820796999906,53067.32091624001 2025-10-07,04:48:50.000,280,11103119,113365,0,1759812529,13834.771044839996,-33.58706058000098,53067.278993520005 2025-10-07,04:48:51.000,280,11103075,113525,0,1759812530,13834.818199009991,-33.60820796999906,53067.29296776 2025-10-07,04:48:52.000,280,11103064,113325,0,1759812531,13834.791253769996,-33.55181492999691,53067.306942 2025-10-07,04:48:53.000,280,11103086,113285,0,1759812532,13834.78451746,-33.51656928000011,53067.36283896 2025-10-07,04:48:54.000,280,11103048,113325,0,1759812533,13834.791253769996,-33.53066753999883,53067.36283896 2025-10-07,04:48:55.000,280,11103048,113405,0,1759812534,13834.78451746,-33.51656928000011,53067.32091624001 2025-10-07,04:48:56.000,280,11103026,113485,0,1759812535,13834.771044839996,-33.51656928000011,53067.31392912 2025-10-07,04:48:57.000,280,11103053,113445,0,1759812536,13834.82493532,-33.446077979999245,53067.35585184 2025-10-07,04:48:58.000,280,11103121,113365,0,1759812537,13834.82493532,-33.453127109998604,53067.327903360005 2025-10-07,04:48:59.000,280,11103122,113165,0,1759812538,13834.797990079991,-33.42493059000117,53067.33489048 2025-10-07,04:49:00.000,280,11103087,113285,0,1759812539,13834.791253769996,-33.41083232999517,53067.278993520005 2025-10-07,04:49:01.000,280,11103120,113405,0,1759812540,13834.797990079991,-33.38263580999774,53067.32091624001 2025-10-07,04:49:02.000,280,11103107,113445,0,1759812541,13834.818199009991,-33.37558667999838,53067.29995488001 2025-10-07,04:49:03.000,280,11103097,113405,0,1759812542,13834.811462699996,-33.31214450999687,53067.341877599996 2025-10-07,04:49:04.000,280,11103100,113445,0,1759812543,13834.791253769996,-33.33329190000222,53067.27200640001 2025-10-07,04:49:05.000,280,11103125,113325,0,1759812544,13834.78451746,-33.31919363999623,53067.28598064 2025-10-07,04:49:06.000,280,11103074,113245,0,1759812545,13834.82493532,-33.29804624999815,53067.34886472001 2025-10-07,04:49:07.000,280,11103069,113405,0,1759812546,13834.885562110001,-33.262800600001356,53067.4117488 2025-10-07,04:49:08.000,280,11103070,113325,0,1759812547,13834.858616869991,-33.241653209996,53067.36283896 2025-10-07,04:49:09.000,280,11103063,113445,0,1759812548,13834.878825799991,-33.213456689998566,53067.36982608001 2025-10-07,04:49:10.000,280,11103051,113245,0,1759812549,13834.919243659991,-33.213456689998566,53067.38380032 2025-10-07,04:49:11.000,280,11103064,113405,0,1759812550,13834.892298419996,-33.17821104000177,53067.306942 2025-10-07,04:49:12.000,280,11103036,113285,0,1759812551,13834.899034729991,-33.17821104000177,53067.376813200004 2025-10-07,04:49:13.000,280,11103056,113445,0,1759812552,13834.939452589992,-33.164112779995776,53067.33489048 2025-10-07,04:49:14.000,280,11103035,113445,0,1759812553,13834.919243659991,-33.10067061000154,53067.397774560006 2025-10-07,04:49:15.000,280,11103080,113245,0,1759812554,13834.912507349996,-33.08657234999555,53067.376813200004 2025-10-07,04:49:16.000,280,11103024,113365,0,1759812555,13834.925979970001,-33.06542495999747,53067.43969728001 2025-10-07,04:49:17.000,280,11103056,113285,0,1759812556,13834.919243659991,-33.044277569999394,53067.45367152 2025-10-07,04:49:18.000,280,11103053,113085,0,1759812557,13834.899034729991,-33.030179310000676,53067.42572304 2025-10-07,04:49:19.000,280,11103083,113365,0,1759812558,13834.899034729991,-33.001982789995964,53067.40476168 2025-10-07,04:49:20.000,280,11103113,113125,0,1759812559,13834.912507349996,-33.030179310000676,53067.45367152 2025-10-07,04:49:21.000,280,11103099,113245,0,1759812560,13834.878825799991,-33.00903191999532,53067.495594240005 2025-10-07,04:49:22.000,280,11103063,113445,0,1759812561,13834.925979970001,-33.02313018000132,53067.41873592001 2025-10-07,04:49:23.000,280,11103060,113085,0,1759812562,13834.905771040001,-32.931491489995096,53067.46764576001 2025-10-07,04:49:24.000,280,11103090,113365,0,1759812563,13834.925979970001,-32.93854062000173,53067.48162 2025-10-07,04:49:25.000,280,11103065,113445,0,1759812564,13834.932716279996,-32.94558975000109,53067.46764576001 2025-10-07,04:49:26.000,280,11103030,113445,0,1759812565,13834.959661519992,-32.94558975000109,53067.53052984 2025-10-07,04:49:27.000,280,11103146,113405,0,1759812566,13834.946188900001,-32.88214757999958,53067.48860712001 2025-10-07,04:49:28.000,280,11103095,113245,0,1759812567,13834.959661519992,-32.87509845000022,53067.48162 2025-10-07,04:49:29.000,280,11103027,113245,0,1759812568,13834.966397830001,-32.88919670999894,53067.53052984 2025-10-07,04:49:30.000,280,11103053,113245,0,1759812569,13834.979870449992,-32.8962458399983,53067.48162 2025-10-07,04:49:31.000,280,11103070,113405,0,1759812570,13835.000079379992,-32.868049320000864,53067.57245256 2025-10-07,04:49:32.000,280,11103056,113445,0,1759812571,13835.033760929997,-32.861000190001505,53067.544504080004 2025-10-07,04:49:33.000,280,11103049,113445,0,1759812572,13835.000079379992,-32.83280366999679,53067.58642680001 2025-10-07,04:49:34.000,280,11103049,113085,0,1759812573,13835.027024620002,-32.83985279999615,53067.614375280005 2025-10-07,04:49:35.000,280,11103102,113245,0,1759812574,13834.993343069997,-32.853951060002146,53067.57943968 2025-10-07,04:49:36.000,280,11103124,113365,0,1759812575,13834.986606760001,-32.811656279998715,53067.55847832001 2025-10-07,04:49:37.000,280,11103106,113285,0,1759812576,13834.986606760001,-32.79755802,53067.63533664001 2025-10-07,04:49:38.000,280,11103056,113205,0,1759812577,13834.952925209996,-32.804607149999356,53067.614375280005 2025-10-07,04:49:39.000,280,11103075,113325,0,1759812578,13834.979870449992,-32.818705409998074,53067.60738816001 2025-10-07,04:49:40.000,280,11103051,113285,0,1759812579,13834.979870449992,-32.77641063000192,53067.59341392 2025-10-07,04:49:41.000,280,11103070,113205,0,1759812580,13834.946188900001,-32.804607149999356,53067.64931088 2025-10-07,04:49:42.000,280,11103146,113245,0,1759812581,13834.932716279996,-32.74116497999785,53067.64232376 2025-10-07,04:49:43.000,280,11103047,113405,0,1759812582,13834.892298419996,-32.769361499995284,53067.60040104 2025-10-07,04:49:44.000,280,11103101,113205,0,1759812583,13834.865353180001,-32.77641063000192,53067.63533664001 2025-10-07,04:49:45.000,280,11103044,113165,0,1759812584,13834.885562110001,-32.72706671999913,53067.677259359996 2025-10-07,04:49:46.000,280,11103073,113165,0,1759812585,13834.858616869991,-32.74116497999785,53067.64232376 2025-10-07,04:49:47.000,280,11103054,113405,0,1759812586,13834.82493532,-32.73411584999849,53067.67027224 2025-10-07,04:49:48.000,280,11103103,113445,0,1759812587,13834.84514425,-32.691821070002334,53067.59341392 2025-10-07,04:49:49.000,280,11103100,113085,0,1759812588,13834.82493532,-32.691821070002334,53067.63533664001 2025-10-07,04:49:50.000,280,11103083,113085,0,1759812589,13834.791253769996,-32.71296846000041,53067.62834952 2025-10-07,04:49:51.000,280,11103059,113285,0,1759812590,13834.797990079991,-32.71296846000041,53067.63533664001 2025-10-07,04:49:52.000,280,11103096,113125,0,1759812591,13834.80472639,-32.69887020000169,53067.65629800001 2025-10-07,04:49:53.000,280,11103013,113285,0,1759812592,13834.750835909996,-32.69887020000169,53067.64931088 2025-10-07,04:49:54.000,280,11103034,113365,0,1759812593,13834.750835909996,-32.67067367999698,53067.6912336 2025-10-07,04:49:55.000,280,11103043,113365,0,1759812594,13834.750835909996,-32.621329770001466,53067.70520784001 2025-10-07,04:49:56.000,280,11103053,113405,0,1759812595,13834.72389067,-32.635428030000185,53067.72616920001 2025-10-07,04:49:57.000,280,11103084,113245,0,1759812596,13834.70368174,-32.61428064000211,53067.70520784001 2025-10-07,04:49:58.000,280,11103051,113325,0,1759812597,13834.70368174,-32.55788759999996,53067.63533664001 2025-10-07,04:49:59.000,280,11103051,113485,0,1759812598,13834.710418049995,-32.56493672999932,53067.677259359996 2025-10-07,04:50:00.000,280,11103078,113245,0,1759812599,13834.73736328999,-32.49444542999845,53067.68424648001 2025-10-07,04:50:01.000,280,11103081,113165,0,1759812600,13834.68347281,-32.5508384700006,53067.733156320006 2025-10-07,04:50:02.000,280,11103022,113085,0,1759812601,13834.710418049995,-32.51559281999653,53067.67027224 2025-10-07,04:50:03.000,280,11103031,113165,0,1759812602,13834.670000189995,-32.49444542999845,53067.68424648001 2025-10-07,04:50:04.000,280,11103031,113085,0,1759812603,13834.690209119995,-32.46624891000101,53067.6912336 2025-10-07,04:50:05.000,280,11103064,113125,0,1759812604,13834.649791259995,-32.44510151999566,53067.67027224 2025-10-07,04:50:06.000,280,11103060,113445,0,1759812605,13834.690209119995,-32.44510151999566,53067.74014344 2025-10-07,04:50:07.000,280,11103094,113085,0,1759812606,13834.65652756999,-32.38165935000143,53067.72616920001 2025-10-07,04:50:08.000,280,11103039,113325,0,1759812607,13834.65652756999,-32.42395412999758,53067.74713056 2025-10-07,04:50:09.000,280,11103147,113205,0,1759812608,13834.73736328999,-32.43100325999694,53067.74713056 2025-10-07,04:50:10.000,280,11103109,113445,0,1759812609,13834.71715435999,-32.395757610000146,53067.74014344 2025-10-07,04:50:11.000,280,11103054,113485,0,1759812610,13834.690209119995,-32.395757610000146,53067.71918208 2025-10-07,04:50:12.000,280,11103052,113365,0,1759812611,13834.70368174,-32.37461022000207,53067.74014344 2025-10-07,04:50:13.000,280,11103052,113085,0,1759812612,13834.750835909996,-32.360511959996074,53067.81001464 2025-10-07,04:50:14.000,280,11103142,113285,0,1759812613,13834.76430853,-32.346413699997356,53067.77507904001 2025-10-07,04:50:15.000,280,11103073,113285,0,1759812614,13834.750835909996,-32.3041189200012,53067.75411768001 2025-10-07,04:50:16.000,280,11103107,113485,0,1759812615,13834.777781149991,-32.26887326999713,53067.76809192 2025-10-07,04:50:17.000,280,11103022,113325,0,1759812616,13834.750835909996,-32.26182413999777,53067.71918208 2025-10-07,04:50:18.000,280,11103081,113365,0,1759812617,13834.75757221999,-32.25477500999841,53067.76809192 2025-10-07,04:50:19.000,280,11103062,113285,0,1759812618,13834.7440996,-32.233627620000334,53067.7960404 2025-10-07,04:50:20.000,280,11103086,113445,0,1759812619,13834.73736328999,-32.21248023000226,53067.80302752001 2025-10-07,04:50:21.000,280,11103056,113085,0,1759812620,13834.75757221999,-32.170185449998826,53067.8659116 2025-10-07,04:50:22.000,280,11103130,113325,0,1759812621,13834.72389067,-32.170185449998826,53067.844950239996 2025-10-07,04:50:23.000,280,11103115,113085,0,1759812622,13834.70368174,-32.14903806000075,53067.81700176 2025-10-07,04:50:24.000,280,11103067,113245,0,1759812623,13834.73736328999,-32.13493980000203,53067.81700176 2025-10-07,04:50:25.000,280,11103045,113405,0,1759812624,13834.72389067,-32.15608719000011,53067.87289872001 2025-10-07,04:50:26.000,280,11103084,113365,0,1759812625,13834.7440996,-32.127890669995395,53067.89386008001 2025-10-07,04:50:27.000,280,11103106,113405,0,1759812626,13834.72389067,-32.0926450199986,53067.9357828 2025-10-07,04:50:28.000,280,11103052,113165,0,1759812627,13834.710418049995,-32.0926450199986,53067.92180856001 2025-10-07,04:50:29.000,280,11103025,113445,0,1759812628,13834.71715435999,-32.07854675999988,53067.96373128 2025-10-07,04:50:30.000,280,11103141,113325,0,1759812629,13834.7440996,-32.01510458999837,53067.94276992001 2025-10-07,04:50:31.000,280,11103045,113405,0,1759812630,13834.72389067,-32.01510458999837,53067.98469264 2025-10-07,04:50:32.000,280,11103047,113605,0,1759812631,13834.7440996,-32.001006329999655,53067.96373128 2025-10-07,04:50:33.000,280,11103075,113325,0,1759812632,13834.69694542999,-31.986908070000936,53067.90783432 2025-10-07,04:50:34.000,280,11103118,113325,0,1759812633,13834.75757221999,-31.965760679995583,53067.97770552 2025-10-07,04:50:35.000,280,11103078,113405,0,1759812634,13834.75757221999,-31.937564159998146,53067.949757040005 2025-10-07,04:50:36.000,280,11103106,113245,0,1759812635,13834.811462699996,-31.937564159998146,53067.97071840001 2025-10-07,04:50:37.000,280,11103033,113525,0,1759812636,13834.777781149991,-31.89526938000199,53067.96373128 2025-10-07,04:50:38.000,280,11103079,113125,0,1759812637,13834.811462699996,-31.881171119995997,53067.98469264 2025-10-07,04:50:39.000,280,11103042,113045,0,1759812638,13834.797990079991,-31.888220249995356,53068.005654 2025-10-07,04:50:40.000,280,11103084,113125,0,1759812639,13834.872089489996,-31.888220249995356,53068.08251232 2025-10-07,04:50:41.000,280,11103145,113365,0,1759812640,13834.851880559996,-31.86707285999728,53068.04058960001 2025-10-07,04:50:42.000,280,11103071,112965,0,1759812641,13834.818199009991,-31.817728950001765,53068.06155096001 2025-10-07,04:50:43.000,280,11103053,113405,0,1759812642,13834.82493532,-31.80363068999577,53068.08251232 2025-10-07,04:50:44.000,280,11103132,113445,0,1759812643,13834.838407939991,-31.79658155999641,53068.12443504 2025-10-07,04:50:45.000,280,11103071,113085,0,1759812644,13834.831671629996,-31.761335909999616,53068.0755252 2025-10-07,04:50:46.000,280,11103122,113205,0,1759812645,13834.865353180001,-31.711991999996826,53068.117447920005 2025-10-07,04:50:47.000,280,11103054,113405,0,1759812646,13834.865353180001,-31.704942869997467,53068.08949944001 2025-10-07,04:50:48.000,280,11103170,113365,0,1759812647,13834.811462699996,-31.711991999996826,53068.12443504 2025-10-07,04:50:49.000,280,11103136,113165,0,1759812648,13834.838407939991,-31.726090259995544,53068.08949944001 2025-10-07,04:50:50.000,280,11103058,113285,0,1759812649,13834.851880559996,-31.68379547999939,53068.08251232 2025-10-07,04:50:51.000,280,11103039,113285,0,1759812650,13834.82493532,-31.662648090001312,53068.08949944001 2025-10-07,04:50:52.000,280,11103110,113165,0,1759812651,13834.838407939991,-31.69084460999875,53068.09648656 2025-10-07,04:50:53.000,280,11103101,113245,0,1759812652,13834.831671629996,-31.606255049999163,53068.11046080001 2025-10-07,04:50:54.000,280,11103076,113405,0,1759812653,13834.885562110001,-31.68379547999939,53068.15937064001 2025-10-07,04:50:55.000,280,11103136,113245,0,1759812654,13834.84514425,-31.62035330999788,53068.11046080001 2025-10-07,04:50:56.000,280,11103047,113245,0,1759812655,13834.878825799991,-31.62740243999724,53068.11046080001 2025-10-07,04:50:57.000,280,11103107,113205,0,1759812656,13834.797990079991,-31.613304179998522,53068.15238352 2025-10-07,04:50:58.000,280,11103078,113365,0,1759812657,13834.82493532,-31.6344515699966,53068.166357760005 2025-10-07,04:50:59.000,280,11103121,113405,0,1759812658,13834.872089489996,-31.64150069999596,53068.15937064001 2025-10-07,04:51:00.000,280,11103041,113165,0,1759812659,13834.818199009991,-31.62740243999724,53068.166357760005 2025-10-07,04:51:01.000,280,11103131,113045,0,1759812660,13834.80472639,-31.578058530001726,53068.19430624 2025-10-07,04:51:02.000,280,11103048,113325,0,1759812661,13834.831671629996,-31.585107660001086,53068.19430624 2025-10-07,04:51:03.000,280,11103072,113165,0,1759812662,13834.75757221999,-31.592156790000445,53068.20828048001 2025-10-07,04:51:04.000,280,11103123,113245,0,1759812663,13834.78451746,-31.592156790000445,53068.20828048001 2025-10-07,04:51:05.000,280,11103071,113165,0,1759812664,13834.76430853,-31.592156790000445,53068.20828048001 2025-10-07,04:51:06.000,280,11103065,113525,0,1759812665,13834.76430853,-31.57100939999509,53068.19430624 2025-10-07,04:51:07.000,280,11103066,113485,0,1759812666,13834.73736328999,-31.549862009997014,53068.27116456 2025-10-07,04:51:08.000,280,11103054,113085,0,1759812667,13834.771044839996,-31.535763749998296,53068.2502032 2025-10-07,04:51:09.000,280,11103054,113445,0,1759812668,13834.71715435999,-31.535763749998296,53068.22225472 2025-10-07,04:51:10.000,280,11103068,112925,0,1759812669,13834.750835909996,-31.5005181000015,53068.27815168001 2025-10-07,04:51:11.000,280,11103127,113245,0,1759812670,13834.72389067,-31.51461636000022,53068.24321608 2025-10-07,04:51:12.000,280,11103093,113245,0,1759812671,13834.71715435999,-31.50756723000086,53068.20828048001 2025-10-07,04:51:13.000,280,11103034,113445,0,1759812672,13834.70368174,-31.556911139996373,53068.236228960006 2025-10-07,04:51:14.000,280,11103083,113245,0,1759812673,13834.69694542999,-31.45117418999871,53068.22924184001 2025-10-07,04:51:15.000,280,11103060,113285,0,1759812674,13834.67673649999,-31.5005181000015,53068.20828048001 2025-10-07,04:51:16.000,280,11103100,113125,0,1759812675,13834.65652756999,-31.44412505999935,53068.20828048001 2025-10-07,04:51:17.000,280,11103057,113445,0,1759812676,13834.62284602,-31.422977670001274,53068.215267600004 2025-10-07,04:51:18.000,280,11103049,113125,0,1759812677,13834.61610970999,-31.437075929999992,53068.19430624 2025-10-07,04:51:19.000,280,11103061,113525,0,1759812678,13834.609373399995,-31.45117418999871,53068.236228960006 2025-10-07,04:51:20.000,280,11103124,112925,0,1759812679,13834.56221923,-31.45117418999871,53068.26417744 2025-10-07,04:51:21.000,280,11103113,113125,0,1759812680,13834.61610970999,-31.422977670001274,53068.236228960006 2025-10-07,04:51:22.000,280,11103100,113365,0,1759812681,13834.56221923,-31.415928540001914,53068.26417744 2025-10-07,04:51:23.000,280,11103074,113365,0,1759812682,13834.568955539995,-31.40887940999528,53068.20129336 2025-10-07,04:51:24.000,280,11103080,113525,0,1759812683,13834.568955539995,-31.373633759998484,53068.20129336 2025-10-07,04:51:25.000,280,11103118,113125,0,1759812684,13834.568955539995,-31.380682889997843,53068.25719032001 2025-10-07,04:51:26.000,280,11103053,113445,0,1759812685,13834.548746609995,-31.39478114999656,53068.236228960006 2025-10-07,04:51:27.000,280,11103024,113325,0,1759812686,13834.589164469995,-31.373633759998484,53068.236228960006 2025-10-07,04:51:28.000,280,11103054,113445,0,1759812687,13834.60263709,-31.366584629999124,53068.20828048001 2025-10-07,04:51:29.000,280,11103071,113165,0,1759812688,13834.528537679995,-31.324289849995694,53068.22225472 2025-10-07,04:51:30.000,280,11103109,113445,0,1759812689,13834.55548291999,-31.310191589996975,53068.25719032001 2025-10-07,04:51:31.000,280,11103061,113325,0,1759812690,13834.568955539995,-31.296093329998257,53068.236228960006 2025-10-07,04:51:32.000,280,11103139,113445,0,1759812691,13834.56221923,-31.317240719996335,53068.26417744 2025-10-07,04:51:33.000,280,11103126,113525,0,1759812692,13834.59590077999,-31.26084768000146,53068.2502032 2025-10-07,04:51:34.000,280,11103091,113285,0,1759812693,13834.568955539995,-31.27494594000018,53068.236228960006 2025-10-07,04:51:35.000,280,11103120,113565,0,1759812694,13834.53527398999,-31.253798550002102,53068.2502032 2025-10-07,04:51:36.000,280,11103129,113445,0,1759812695,13834.568955539995,-31.26084768000146,53068.24321608 2025-10-07,04:51:37.000,280,11103170,113085,0,1759812696,13834.59590077999,-31.23265115999675,53068.236228960006 2025-10-07,04:51:38.000,280,11103101,113285,0,1759812697,13834.57569184999,-31.21150376999867,53068.22924184001 2025-10-07,04:51:39.000,280,11103109,113165,0,1759812698,13834.568955539995,-31.26084768000146,53068.215267600004 2025-10-07,04:51:40.000,280,11103029,113405,0,1759812699,13834.58242816,-31.197405509999953,53068.18731912001 2025-10-07,04:51:41.000,280,11103037,113405,0,1759812700,13834.57569184999,-31.239700289996108,53068.215267600004 2025-10-07,04:51:42.000,280,11103058,113325,0,1759812701,13834.60263709,-31.21855289999803,53068.19430624 2025-10-07,04:51:43.000,280,11103034,113245,0,1759812702,13834.58242816,-31.183307250001235,53068.236228960006 2025-10-07,04:51:44.000,280,11103031,113325,0,1759812703,13834.57569184999,-31.21855289999803,53068.180331999996 2025-10-07,04:51:45.000,280,11103064,113405,0,1759812704,13834.589164469995,-31.183307250001235,53068.20828048001 2025-10-07,04:51:46.000,280,11103075,113365,0,1759812705,13834.62284602,-31.197405509999953,53068.20129336 2025-10-07,04:51:47.000,280,11103030,113285,0,1759812706,13834.589164469995,-31.197405509999953,53068.22924184001 2025-10-07,04:51:48.000,280,11103094,113085,0,1759812707,13834.62284602,-31.190356380000594,53068.215267600004 2025-10-07,04:51:49.000,280,11103094,113205,0,1759812708,13834.59590077999,-31.148061599997163,53068.20129336 2025-10-07,04:51:50.000,280,11103106,113245,0,1759812709,13834.629582329995,-31.126914209999086,53068.24321608 2025-10-07,04:51:51.000,280,11103058,113285,0,1759812710,13834.63631863999,-31.112815950000368,53068.19430624 2025-10-07,04:51:52.000,280,11103062,113365,0,1759812711,13834.67673649999,-31.09871769000165,53068.236228960006 2025-10-07,04:51:53.000,280,11103092,113285,0,1759812712,13834.64305495,-31.10576682000101,53068.236228960006 2025-10-07,04:51:54.000,280,11103022,113365,0,1759812713,13834.64305495,-31.077570299996296,53068.20129336 2025-10-07,04:51:55.000,280,11103137,113165,0,1759812714,13834.68347281,-31.05642290999822,53068.27815168001 2025-10-07,04:51:56.000,280,11103051,113485,0,1759812715,13834.67673649999,-31.063472039997578,53068.215267600004 2025-10-07,04:51:57.000,280,11103085,113445,0,1759812716,13834.66326388,-31.03527552000014,53068.180331999996 2025-10-07,04:51:58.000,280,11103041,113285,0,1759812717,13834.68347281,-31.014128130002064,53068.22225472 2025-10-07,04:51:59.000,280,11103084,113085,0,1759812718,13834.690209119995,-31.00707899999543,53068.18731912001 2025-10-07,04:52:00.000,280,11103065,113365,0,1759812719,13834.71715435999,-30.971833349998633,53068.22924184001 2025-10-07,04:52:01.000,280,11103088,113245,0,1759812720,13834.69694542999,-30.99298073999671,53068.2502032 2025-10-07,04:52:02.000,280,11103135,113205,0,1759812721,13834.68347281,-30.99298073999671,53068.22924184001 2025-10-07,04:52:03.000,280,11103067,113685,0,1759812722,13834.67673649999,-30.971833349998633,53068.25719032001 2025-10-07,04:52:04.000,280,11103151,113445,0,1759812723,13834.670000189995,-30.978882479997992,53068.27116456 2025-10-07,04:52:05.000,280,11103134,113085,0,1759812724,13834.70368174,-30.929538569995202,53068.20828048001 2025-10-07,04:52:06.000,280,11103084,113285,0,1759812725,13834.66326388,-30.908391179997125,53068.22225472 2025-10-07,04:52:07.000,280,11103094,113125,0,1759812726,13834.65652756999,-30.880194659999688,53068.22924184001 2025-10-07,04:52:08.000,280,11103006,113285,0,1759812727,13834.710418049995,-30.887243789999047,53068.2502032 2025-10-07,04:52:09.000,280,11103132,113325,0,1759812728,13834.69694542999,-30.880194659999688,53068.25719032001 2025-10-07,04:52:10.000,280,11103163,113405,0,1759812729,13834.670000189995,-30.86609640000097,53068.2502032 2025-10-07,04:52:11.000,280,11103133,113205,0,1759812730,13834.71715435999,-30.837899879996257,53068.26417744 2025-10-07,04:52:12.000,280,11103094,113165,0,1759812731,13834.65652756999,-30.82380161999754,53068.236228960006 2025-10-07,04:52:13.000,280,11103084,113125,0,1759812732,13834.690209119995,-30.844949009995617,53068.29911304 2025-10-07,04:52:14.000,280,11103047,113245,0,1759812733,13834.670000189995,-30.788555970000743,53068.29212592 2025-10-07,04:52:15.000,280,11103074,113245,0,1759812734,13834.65652756999,-30.795605100000103,53068.27116456 2025-10-07,04:52:16.000,280,11103074,113365,0,1759812735,13834.63631863999,-30.774457710002025,53068.29911304 2025-10-07,04:52:17.000,280,11103085,113285,0,1759812736,13834.629582329995,-30.746261189997313,53068.236228960006 2025-10-07,04:52:18.000,280,11103040,113285,0,1759812737,13834.68347281,-30.732162929998594,53068.22924184001 2025-10-07,04:52:19.000,280,11103099,113325,0,1759812738,13834.649791259995,-30.732162929998594,53068.26417744 2025-10-07,04:52:20.000,280,11103104,113365,0,1759812739,13834.64305495,-30.76035944999603,53068.25719032001 2025-10-07,04:52:21.000,280,11103162,113365,0,1759812740,13834.59590077999,-30.732162929998594,53068.2502032 2025-10-07,04:52:22.000,280,11103038,113485,0,1759812741,13834.589164469995,-30.75331031999667,53068.27116456 2025-10-07,04:52:23.000,280,11103042,113205,0,1759812742,13834.609373399995,-30.6969172800018,53068.26417744 2025-10-07,04:52:24.000,280,11103057,113245,0,1759812743,13834.60263709,-30.668720759997086,53068.27116456 2025-10-07,04:52:25.000,280,11103098,113245,0,1759812744,13834.61610970999,-30.675769889996445,53068.215267600004 2025-10-07,04:52:26.000,280,11103057,113525,0,1759812745,13834.61610970999,-30.64757336999901,53068.25719032001 2025-10-07,04:52:27.000,280,11103113,113445,0,1759812746,13834.56221923,-30.63347511000029,53068.22225472 2025-10-07,04:52:28.000,280,11103042,113165,0,1759812747,13834.548746609995,-30.661671629997727,53068.29212592 2025-10-07,04:52:29.000,280,11103096,113085,0,1759812748,13834.53527398999,-30.63347511000029,53068.20828048001 2025-10-07,04:52:30.000,280,11103120,113285,0,1759812749,13834.568955539995,-30.64757336999901,53068.22225472 2025-10-07,04:52:31.000,280,11103079,113565,0,1759812750,13834.50159244,-30.612327720002213,53068.2502032 2025-10-07,04:52:32.000,280,11103116,113325,0,1759812751,13834.528537679995,-30.605278589995578,53068.19430624 2025-10-07,04:52:33.000,280,11103108,113445,0,1759812752,13834.47464719999,-30.59822945999622,53068.25719032001 2025-10-07,04:52:34.000,280,11103144,113125,0,1759812753,13834.49485612999,-30.605278589995578,53068.166357760005 2025-10-07,04:52:35.000,280,11103117,113245,0,1759812754,13834.467910889995,-30.570032939998782,53068.19430624 2025-10-07,04:52:36.000,280,11103070,113285,0,1759812755,13834.45443826999,-30.562983809999423,53068.17334488 2025-10-07,04:52:37.000,280,11103066,113285,0,1759812756,13834.47464719999,-30.570032939998782,53068.18731912001 2025-10-07,04:52:38.000,280,11103051,113165,0,1759812757,13834.467910889995,-30.5841311999975,53068.15937064001 2025-10-07,04:52:39.000,280,11103108,113405,0,1759812758,13834.45443826999,-30.619376850001572,53068.15238352 2025-10-07,04:52:40.000,280,11103102,112965,0,1759812759,13834.40054779,-30.59822945999622,53068.10347368 2025-10-07,04:52:41.000,280,11103134,113365,0,1759812760,13834.387075169994,-30.59822945999622,53068.15937064001 2025-10-07,04:52:42.000,280,11103140,113165,0,1759812761,13834.41402040999,-30.570032939998782,53068.10347368 2025-10-07,04:52:43.000,280,11103109,113765,0,1759812762,13834.41402040999,-30.570032939998782,53068.0755252 2025-10-07,04:52:44.000,280,11103116,113085,0,1759812763,13834.39381147999,-30.57708206999814,53068.117447920005 2025-10-07,04:52:45.000,280,11103109,113165,0,1759812764,13834.427493029994,-30.57708206999814,53068.02661536 2025-10-07,04:52:46.000,280,11103057,113245,0,1759812765,13834.407284099994,-30.541836420001346,53068.08251232 2025-10-07,04:52:47.000,280,11103139,113365,0,1759812766,13834.366866239994,-30.59118032999686,53068.047576720004 2025-10-07,04:52:48.000,280,11103136,113085,0,1759812767,13834.339920999999,-30.548885550000705,53068.06155096001 2025-10-07,04:52:49.000,280,11103102,113045,0,1759812768,13834.306239449994,-30.57708206999814,53068.02661536 2025-10-07,04:52:50.000,280,11103141,113245,0,1759812769,13834.360129929999,-30.555934680000064,53068.03360248 2025-10-07,04:52:51.000,280,11103115,113245,0,1759812770,13834.33318468999,-30.562983809999423,53068.04058960001 2025-10-07,04:52:52.000,280,11103076,113405,0,1759812771,13834.339920999999,-30.534787290001987,53068.012641119996 2025-10-07,04:52:53.000,280,11103071,113445,0,1759812772,13834.346657309994,-30.570032939998782,53067.97071840001 2025-10-07,04:52:54.000,280,11103066,113165,0,1759812773,13834.33318468999,-30.57708206999814,53067.98469264 2025-10-07,04:52:55.000,280,11103119,113205,0,1759812774,13834.33318468999,-30.5841311999975,53067.97071840001 2025-10-07,04:52:56.000,280,11103105,113325,0,1759812775,13834.306239449994,-30.499541639997915,53067.99167976001 2025-10-07,04:52:57.000,280,11103109,113245,0,1759812776,13834.346657309994,-30.513639899996633,53067.95674416 2025-10-07,04:52:58.000,280,11103123,113245,0,1759812777,13834.319712069999,-30.541836420001346,53067.99167976001 2025-10-07,04:52:59.000,280,11103110,113325,0,1759812778,13834.319712069999,-30.506590769997274,53067.9357828 2025-10-07,04:53:00.000,280,11103140,113205,0,1759812779,13834.326448379994,-30.499541639997915,53067.9357828 2025-10-07,04:53:01.000,280,11103102,113325,0,1759812780,13834.33318468999,-30.520689029995992,53067.91482144 2025-10-07,04:53:02.000,280,11103117,113205,0,1759812781,13834.339920999999,-30.534787290001987,53067.94276992001 2025-10-07,04:53:03.000,280,11103113,113165,0,1759812782,13834.360129929999,-30.52773815999535,53067.8659116 2025-10-07,04:53:04.000,280,11103064,113325,0,1759812783,13834.37360254999,-30.534787290001987,53067.91482144 2025-10-07,04:53:05.000,280,11103103,113325,0,1759812784,13834.33318468999,-30.513639899996633,53067.90783432 2025-10-07,04:53:06.000,280,11103078,113125,0,1759812785,13834.326448379994,-30.499541639997915,53067.88687296 2025-10-07,04:53:07.000,280,11103114,113085,0,1759812786,13834.35339361999,-30.478394249999837,53067.8659116 2025-10-07,04:53:08.000,280,11103138,113445,0,1759812787,13834.339920999999,-30.506590769997274,53067.90783432 2025-10-07,04:53:09.000,280,11103144,113245,0,1759812788,13834.37360254999,-30.506590769997274,53067.87289872001 2025-10-07,04:53:10.000,280,11103079,113325,0,1759812789,13834.35339361999,-30.492492509998556,53067.85193736001 2025-10-07,04:53:11.000,280,11103035,113285,0,1759812790,13834.387075169994,-30.47134512000048,53067.844950239996 2025-10-07,04:53:12.000,280,11103104,113285,0,1759812791,13834.39381147999,-30.499541639997915,53067.81700176 2025-10-07,04:53:13.000,280,11103098,113365,0,1759812792,13834.40054779,-30.45724686000176,53067.81700176 2025-10-07,04:53:14.000,280,11103028,113365,0,1759812793,13834.387075169994,-30.47134512000048,53067.85193736001 2025-10-07,04:53:15.000,280,11103087,113205,0,1759812794,13834.380338859999,-30.46429599000112,53067.830976000005 2025-10-07,04:53:16.000,280,11103117,113165,0,1759812795,13834.39381147999,-30.46429599000112,53067.844950239996 2025-10-07,04:53:17.000,280,11103136,113165,0,1759812796,13834.41402040999,-30.443148599995766,53067.82398888001 2025-10-07,04:53:18.000,280,11103097,113365,0,1759812797,13834.380338859999,-30.443148599995766,53067.80302752001 2025-10-07,04:53:19.000,280,11103087,113365,0,1759812798,13834.42075672,-30.45724686000176,53067.80302752001 2025-10-07,04:53:20.000,280,11103140,113325,0,1759812799,13834.43422933999,-30.478394249999837,53067.76809192 2025-10-07,04:53:21.000,280,11103126,113325,0,1759812800,13834.45443826999,-30.492492509998556,53067.7960404 2025-10-07,04:53:22.000,280,11103058,112765,0,1759812801,13834.47464719999,-30.436099469996407,53067.85193736001 2025-10-07,04:53:23.000,280,11103080,113125,0,1759812802,13834.47464719999,-30.443148599995766,53067.81700176 2025-10-07,04:53:24.000,280,11103136,113365,0,1759812803,13834.51506505999,-30.450197729995125,53067.82398888001 2025-10-07,04:53:25.000,280,11103116,113085,0,1759812804,13834.48138351,-30.436099469996407,53067.81001464 2025-10-07,04:53:26.000,280,11103067,113445,0,1759812805,13834.528537679995,-30.42200120999769,53067.81001464 2025-10-07,04:53:27.000,280,11103056,113605,0,1759812806,13834.53527398999,-30.40790294999897,53067.78905328 2025-10-07,04:53:28.000,280,11103090,113245,0,1759812807,13834.49485612999,-30.40790294999897,53067.7960404 2025-10-07,04:53:29.000,280,11103064,113165,0,1759812808,13834.528537679995,-30.40085381999961,53067.7611048 2025-10-07,04:53:30.000,280,11103057,113205,0,1759812809,13834.50159244,-30.41495207999833,53067.77507904001 2025-10-07,04:53:31.000,280,11103041,113365,0,1759812810,13834.52180137,-30.372657300002174,53067.75411768001 2025-10-07,04:53:32.000,280,11103153,113205,0,1759812811,13834.5420103,-30.41495207999833,53067.80302752001 2025-10-07,04:53:33.000,280,11103036,113325,0,1759812812,13834.5420103,-30.393804690000252,53067.76809192 2025-10-07,04:53:34.000,280,11103133,113205,0,1759812813,13834.5420103,-30.386755560000893,53067.75411768001 2025-10-07,04:53:35.000,280,11103105,113245,0,1759812814,13834.548746609995,-30.386755560000893,53067.6912336 2025-10-07,04:53:36.000,280,11103109,113445,0,1759812815,13834.589164469995,-30.40790294999897,53067.70520784001 2025-10-07,04:53:37.000,280,11103057,113165,0,1759812816,13834.589164469995,-30.40790294999897,53067.76809192 2025-10-07,04:53:38.000,280,11103055,113165,0,1759812817,13834.60263709,-30.40790294999897,53067.81001464 2025-10-07,04:53:39.000,280,11103133,113125,0,1759812818,13834.63631863999,-30.393804690000252,53067.74713056 2025-10-07,04:53:40.000,280,11103111,113445,0,1759812819,13834.66326388,-30.40790294999897,53067.75411768001 2025-10-07,04:53:41.000,280,11103115,113285,0,1759812820,13834.65652756999,-30.40085381999961,53067.77507904001 2025-10-07,04:53:42.000,280,11103075,113605,0,1759812821,13834.66326388,-30.386755560000893,53067.77507904001 2025-10-07,04:53:43.000,280,11103097,113325,0,1759812822,13834.66326388,-30.386755560000893,53067.75411768001 2025-10-07,04:53:44.000,280,11103109,113325,0,1759812823,13834.66326388,-30.379706430001534,53067.69822072 2025-10-07,04:53:45.000,280,11103060,113285,0,1759812824,13834.730626979996,-30.344460779997462,53067.76809192 2025-10-07,04:53:46.000,280,11103096,113365,0,1759812825,13834.73736328999,-30.330362519998744,53067.733156320006 2025-10-07,04:53:47.000,280,11103138,113165,0,1759812826,13834.73736328999,-30.344460779997462,53067.74713056 2025-10-07,04:53:48.000,280,11103034,113125,0,1759812827,13834.72389067,-30.35150990999682,53067.72616920001 2025-10-07,04:53:49.000,280,11103146,113085,0,1759812828,13834.777781149991,-30.35855903999618,53067.77507904001 2025-10-07,04:53:50.000,280,11103075,113365,0,1759812829,13834.7440996,-30.288067739995313,53067.77507904001 2025-10-07,04:53:51.000,280,11103060,113085,0,1759812830,13834.73736328999,-30.302166000001307,53067.733156320006 2025-10-07,04:53:52.000,280,11103156,113125,0,1759812831,13834.73736328999,-30.295116870001948,53067.782066160005 2025-10-07,04:53:53.000,280,11103105,113205,0,1759812832,13834.72389067,-30.295116870001948,53067.782066160005 2025-10-07,04:53:54.000,280,11103156,113125,0,1759812833,13834.73736328999,-30.309215130000666,53067.7611048 2025-10-07,04:53:55.000,280,11103133,113045,0,1759812834,13834.76430853,-30.309215130000666,53067.733156320006 2025-10-07,04:53:56.000,280,11103069,113245,0,1759812835,13834.710418049995,-30.288067739995313,53067.76809192 2025-10-07,04:53:57.000,280,11103063,113445,0,1759812836,13834.70368174,-30.266920349997235,53067.76809192 2025-10-07,04:53:58.000,280,11103095,113205,0,1759812837,13834.7440996,-30.273969479996595,53067.74014344 2025-10-07,04:53:59.000,280,11103044,113245,0,1759812838,13834.730626979996,-30.266920349997235,53067.7960404 2025-10-07,04:54:00.000,280,11103068,113325,0,1759812839,13834.72389067,-30.245772959999158,53067.77507904001 2025-10-07,04:54:01.000,280,11103047,113245,0,1759812840,13834.730626979996,-30.210527309995086,53067.74014344 2025-10-07,04:54:02.000,280,11103098,113205,0,1759812841,13834.710418049995,-30.210527309995086,53067.82398888001 2025-10-07,04:54:03.000,280,11103113,113205,0,1759812842,13834.73736328999,-30.22462557000108,53067.82398888001 2025-10-07,04:54:04.000,280,11103073,113445,0,1759812843,13834.71715435999,-30.2387238299998,53067.81700176 2025-10-07,04:54:05.000,280,11103118,113285,0,1759812844,13834.7440996,-30.2387238299998,53067.81001464 2025-10-07,04:54:06.000,280,11103132,113405,0,1759812845,13834.75757221999,-30.21757644000172,53067.830976000005 2025-10-07,04:54:07.000,280,11103045,113325,0,1759812846,13834.75757221999,-30.17528165999829,53067.8659116 2025-10-07,04:54:08.000,280,11103089,113085,0,1759812847,13834.76430853,-30.17528165999829,53067.85892448 2025-10-07,04:54:09.000,280,11103067,113085,0,1759812848,13834.7440996,-30.16823252999893,53067.87289872001 2025-10-07,04:54:10.000,280,11103052,113445,0,1759812849,13834.73736328999,-30.1259377499955,53067.83796312 2025-10-07,04:54:11.000,280,11103088,112885,0,1759812850,13834.75757221999,-30.140036010001495,53067.87289872001 2025-10-07,04:54:12.000,280,11103068,113205,0,1759812851,13834.750835909996,-30.132986880002136,53067.83796312 2025-10-07,04:54:13.000,280,11103120,113125,0,1759812852,13834.750835909996,-30.104790359997423,53067.88687296 2025-10-07,04:54:14.000,280,11103102,113325,0,1759812853,13834.730626979996,-30.111839489996783,53067.87289872001 2025-10-07,04:54:15.000,280,11103082,113325,0,1759812854,13834.7440996,-30.083642969999346,53067.85892448 2025-10-07,04:54:16.000,280,11103066,113285,0,1759812855,13834.730626979996,-30.069544710000628,53067.87289872001 2025-10-07,04:54:17.000,280,11103105,113245,0,1759812856,13834.771044839996,-30.097741229998064,53067.879885840004 2025-10-07,04:54:18.000,280,11103113,113205,0,1759812857,13834.777781149991,-30.104790359997423,53067.830976000005 2025-10-07,04:54:19.000,280,11103128,113445,0,1759812858,13834.73736328999,-30.076593839999987,53067.85892448 2025-10-07,04:54:20.000,280,11103040,113445,0,1759812859,13834.7440996,-30.076593839999987,53067.844950239996 2025-10-07,04:54:21.000,280,11103112,113365,0,1759812860,13834.67673649999,-30.05544645000191,53067.830976000005 2025-10-07,04:54:22.000,280,11103076,113485,0,1759812861,13834.72389067,-30.069544710000628,53067.88687296 2025-10-07,04:54:23.000,280,11103056,113445,0,1759812862,13834.750835909996,-30.027249929997197,53067.90783432 2025-10-07,04:54:24.000,280,11103156,113245,0,1759812863,13834.7440996,-30.00610253999912,53067.85892448 2025-10-07,04:54:25.000,280,11103112,112925,0,1759812864,13834.771044839996,-30.00610253999912,53067.8659116 2025-10-07,04:54:26.000,280,11103049,113285,0,1759812865,13834.73736328999,-30.041348189995915,53067.81700176 2025-10-07,04:54:27.000,280,11103112,113245,0,1759812866,13834.771044839996,-30.05544645000191,53067.8659116 2025-10-07,04:54:28.000,280,11103127,113405,0,1759812867,13834.771044839996,-30.027249929997197,53067.830976000005 2025-10-07,04:54:29.000,280,11103078,113325,0,1759812868,13834.72389067,-30.020200799997838,53067.87289872001 2025-10-07,04:54:30.000,280,11103071,113405,0,1759812869,13834.730626979996,-30.034299059996556,53067.844950239996 2025-10-07,04:54:31.000,280,11103111,113445,0,1759812870,13834.7440996,-29.99905340999976,53067.830976000005 2025-10-07,04:54:32.000,280,11103054,113445,0,1759812871,13834.730626979996,-29.9920042800004,53067.85193736001 2025-10-07,04:54:33.000,280,11103078,113485,0,1759812872,13834.730626979996,-29.99905340999976,53067.87289872001 2025-10-07,04:54:34.000,280,11103151,113325,0,1759812873,13834.72389067,-29.970856890002324,53067.83796312 2025-10-07,04:54:35.000,280,11103123,113405,0,1759812874,13834.71715435999,-29.935611239998252,53067.80302752001 2025-10-07,04:54:36.000,280,11103087,113405,0,1759812875,13834.72389067,-29.928562109998893,53067.85892448 2025-10-07,04:54:37.000,280,11103136,113325,0,1759812876,13834.72389067,-29.96380775999569,53067.85892448 2025-10-07,04:54:38.000,280,11103072,113085,0,1759812877,13834.71715435999,-29.95675862999633,53067.83796312 2025-10-07,04:54:39.000,280,11103075,113245,0,1759812878,13834.7440996,-29.95675862999633,53067.82398888001 2025-10-07,04:54:40.000,280,11103089,113285,0,1759812879,13834.750835909996,-29.928562109998893,53067.83796312 2025-10-07,04:54:41.000,280,11103074,113325,0,1759812880,13834.71715435999,-29.94266036999761,53067.89386008001 2025-10-07,04:54:42.000,280,11103036,113445,0,1759812881,13834.73736328999,-29.921512979999534,53067.83796312 2025-10-07,04:54:43.000,280,11103068,113125,0,1759812882,13834.771044839996,-29.94970949999697,53067.8659116 2025-10-07,04:54:44.000,280,11103064,113285,0,1759812883,13834.771044839996,-29.970856890002324,53067.8659116 2025-10-07,04:54:45.000,280,11103051,113005,0,1759812884,13834.777781149991,-29.95675862999633,53067.8659116 2025-10-07,04:54:46.000,280,11103108,113125,0,1759812885,13834.777781149991,-29.928562109998893,53067.85193736001 2025-10-07,04:54:47.000,280,11103121,113325,0,1759812886,13834.78451746,-29.921512979999534,53067.9357828 2025-10-07,04:54:48.000,280,11103086,113245,0,1759812887,13834.75757221999,-29.921512979999534,53067.87289872001 2025-10-07,04:54:49.000,280,11103101,113165,0,1759812888,13834.777781149991,-29.893316460002097,53067.879885840004 2025-10-07,04:54:50.000,280,11103137,113205,0,1759812889,13834.75757221999,-29.858070809998026,53067.89386008001 2025-10-07,04:54:51.000,280,11103061,113205,0,1759812890,13834.7440996,-29.907414720000816,53067.90783432 2025-10-07,04:54:52.000,280,11103105,113205,0,1759812891,13834.750835909996,-29.914463850000175,53067.88687296 2025-10-07,04:54:53.000,280,11103099,113285,0,1759812892,13834.7440996,-29.900365590001456,53067.92879568 2025-10-07,04:54:54.000,280,11103118,113205,0,1759812893,13834.771044839996,-29.900365590001456,53067.90783432 2025-10-07,04:54:55.000,280,11103124,113205,0,1759812894,13834.78451746,-29.879218199996103,53067.92879568 2025-10-07,04:54:56.000,280,11103070,113285,0,1759812895,13834.71715435999,-29.879218199996103,53067.879885840004 2025-10-07,04:54:57.000,280,11103102,113125,0,1759812896,13834.710418049995,-29.851021679998667,53067.92180856001 2025-10-07,04:54:58.000,280,11103078,113245,0,1759812897,13834.72389067,-29.858070809998026,53067.92180856001 2025-10-07,04:54:59.000,280,11103129,113405,0,1759812898,13834.70368174,-29.843972549999307,53067.89386008001 2025-10-07,04:55:00.000,280,11103134,113205,0,1759812899,13834.68347281,-29.82282516000123,53067.879885840004 2025-10-07,04:55:01.000,280,11103121,113365,0,1759812900,13834.73736328999,-29.801677769995877,53067.900847200006 2025-10-07,04:55:02.000,280,11103105,113045,0,1759812901,13834.71715435999,-29.78757950999716,53067.92180856001 2025-10-07,04:55:03.000,280,11103134,113085,0,1759812902,13834.69694542999,-29.76643211999908,53067.90783432 2025-10-07,04:55:04.000,280,11103099,113245,0,1759812903,13834.690209119995,-29.77348124999844,53067.90783432 2025-10-07,04:55:05.000,280,11103082,113445,0,1759812904,13834.69694542999,-29.752333860000363,53067.90783432 2025-10-07,04:55:06.000,280,11103119,113165,0,1759812905,13834.68347281,-29.710039079996932,53067.900847200006 2025-10-07,04:55:07.000,280,11103133,113245,0,1759812906,13834.68347281,-29.71708820999629,53067.92879568 2025-10-07,04:55:08.000,280,11103121,113245,0,1759812907,13834.65652756999,-29.695940819998214,53067.89386008001 2025-10-07,04:55:09.000,280,11103092,113165,0,1759812908,13834.63631863999,-29.710039079996932,53067.949757040005 2025-10-07,04:55:10.000,280,11103100,113085,0,1759812909,13834.63631863999,-29.667744300000777,53067.90783432 2025-10-07,04:55:11.000,280,11103137,113205,0,1759812910,13834.61610970999,-29.65364604000206,53067.94276992001 2025-10-07,04:55:12.000,280,11103158,113445,0,1759812911,13834.57569184999,-29.625449519997346,53067.879885840004 2025-10-07,04:55:13.000,280,11103122,113445,0,1759812912,13834.568955539995,-29.660695170001418,53067.89386008001 2025-10-07,04:55:14.000,280,11103099,113165,0,1759812913,13834.57569184999,-29.646596909995424,53067.88687296 2025-10-07,04:55:15.000,280,11103122,113365,0,1759812914,13834.56221923,-29.646596909995424,53067.879885840004 2025-10-07,04:55:16.000,280,11103115,113445,0,1759812915,13834.56221923,-29.576105610001832,53067.87289872001 2025-10-07,04:55:17.000,280,11103096,113445,0,1759812916,13834.548746609995,-29.59020387000055,53067.85193736001 2025-10-07,04:55:18.000,280,11103122,113485,0,1759812917,13834.57569184999,-29.59725299999991,53067.900847200006 2025-10-07,04:55:19.000,280,11103072,113405,0,1759812918,13834.53527398999,-29.569056479995197,53067.88687296 2025-10-07,04:55:20.000,280,11103144,113165,0,1759812919,13834.528537679995,-29.60430212999927,53067.844950239996 2025-10-07,04:55:21.000,280,11103079,113405,0,1759812920,13834.51506505999,-29.54085995999776,53067.85193736001 2025-10-07,04:55:22.000,280,11103087,113325,0,1759812921,13834.53527398999,-29.569056479995197,53067.85193736001 2025-10-07,04:55:23.000,280,11103137,113485,0,1759812922,13834.488119819995,-29.59020387000055,53067.844950239996 2025-10-07,04:55:24.000,280,11103157,113325,0,1759812923,13834.467910889995,-29.55495821999648,53067.85892448 2025-10-07,04:55:25.000,280,11103082,113205,0,1759812924,13834.43422933999,-29.519712569999683,53067.85193736001 2025-10-07,04:55:26.000,280,11103121,112925,0,1759812925,13834.45443826999,-29.491516050002247,53067.830976000005 2025-10-07,04:55:27.000,280,11103144,113045,0,1759812926,13834.467910889995,-29.48446691999561,53067.83796312 2025-10-07,04:55:28.000,280,11103092,113405,0,1759812927,13834.43422933999,-29.505614310000965,53067.8659116 2025-10-07,04:55:29.000,280,11103155,113245,0,1759812928,13834.41402040999,-29.456270399998175,53067.87289872001 2025-10-07,04:55:30.000,280,11103144,113205,0,1759812929,13834.407284099994,-29.470368659996893,53067.830976000005 2025-10-07,04:55:31.000,280,11103050,113365,0,1759812930,13834.39381147999,-29.42807388000074,53067.83796312 2025-10-07,04:55:32.000,280,11103128,113165,0,1759812931,13834.40054779,-29.435123010000098,53067.8659116 2025-10-07,04:55:33.000,280,11103125,113165,0,1759812932,13834.37360254999,-29.442172139999457,53067.82398888001 2025-10-07,04:55:34.000,280,11103114,113605,0,1759812933,13834.380338859999,-29.42102475000138,53067.88687296 2025-10-07,04:55:35.000,280,11103049,113525,0,1759812934,13834.366866239994,-29.392828229996667,53067.85892448 2025-10-07,04:55:36.000,280,11103076,113445,0,1759812935,13834.39381147999,-29.399877359996026,53067.81001464 2025-10-07,04:55:37.000,280,11103133,113085,0,1759812936,13834.37360254999,-29.385779099997308,53067.82398888001 2025-10-07,04:55:38.000,280,11103030,113325,0,1759812937,13834.35339361999,-29.42102475000138,53067.78905328 2025-10-07,04:55:39.000,280,11103073,113365,0,1759812938,13834.35339361999,-29.37872996999795,53067.82398888001 2025-10-07,04:55:40.000,280,11103044,113645,0,1759812939,13834.346657309994,432.2405972100023,53067.830976000005 2025-10-07,04:55:41.000,280,11103133,113325,0,1759812940,13834.33318468999,-29.37872996999795,53067.78905328 2025-10-07,04:55:42.000,280,11103108,113205,0,1759812941,13834.346657309994,-29.336435190001794,53067.80302752001 2025-10-07,04:55:43.000,280,11103060,113445,0,1759812942,13834.319712069999,-29.336435190001794,53067.74713056 2025-10-07,04:55:44.000,280,11103028,113205,0,1759812943,13834.346657309994,-29.385779099997308,53067.782066160005 2025-10-07,04:55:45.000,280,11103104,113365,0,1759812944,13834.360129929999,-29.350533450000512,53067.80302752001 2025-10-07,04:55:46.000,280,11103072,113365,0,1759812945,13834.326448379994,-29.35758257999987,53067.80302752001 2025-10-07,04:55:47.000,280,11103126,113205,0,1759812946,13834.339920999999,-29.31528779999644,53067.7611048 2025-10-07,04:55:48.000,280,11103128,113165,0,1759812947,13834.33318468999,-29.301189539997722,53067.7611048 2025-10-07,04:55:49.000,280,11103062,113445,0,1759812948,13834.33318468999,-29.280042149999645,53067.80302752001 2025-10-07,04:55:50.000,280,11103072,113325,0,1759812949,13834.326448379994,-29.272993020000285,53067.76809192 2025-10-07,04:55:51.000,280,11103096,113205,0,1759812950,13834.326448379994,-29.301189539997722,53067.76809192 2025-10-07,04:55:52.000,280,11103078,113285,0,1759812951,13834.306239449994,-29.265943890000926,53067.80302752001 2025-10-07,04:55:53.000,280,11103084,113205,0,1759812952,13834.299503139999,-29.272993020000285,53067.72616920001 2025-10-07,04:55:54.000,280,11103086,113165,0,1759812953,13834.286030519994,-29.301189539997722,53067.77507904001 2025-10-07,04:55:55.000,280,11103087,113045,0,1759812954,13834.326448379994,-29.301189539997722,53067.733156320006 2025-10-07,04:55:56.000,280,11103133,113445,0,1759812955,13834.306239449994,-29.301189539997722,53067.74014344 2025-10-07,04:55:57.000,280,11103051,113325,0,1759812956,13834.339920999999,-29.272993020000285,53067.782066160005 2025-10-07,04:55:58.000,280,11103088,113525,0,1759812957,13834.319712069999,-29.30823866999708,53067.74713056 2025-10-07,04:55:59.000,280,11103160,113445,0,1759812958,13834.299503139999,-29.280042149999645,53067.733156320006 2025-10-07,04:56:00.000,280,11103119,113165,0,1759812959,13834.33318468999,-29.31528779999644,53067.76809192 2025-10-07,04:56:01.000,280,11103122,113285,0,1759812960,13834.319712069999,-29.31528779999644,53067.64931088 2025-10-07,04:56:02.000,280,11103117,113125,0,1759812961,13834.319712069999,-29.294140409998363,53067.69822072 2025-10-07,04:56:03.000,280,11103105,113165,0,1759812962,13834.312975759989,-29.301189539997722,53067.6912336 2025-10-07,04:56:04.000,280,11103075,113285,0,1759812963,13834.33318468999,-29.32938605999516,53067.6912336 2025-10-07,04:56:05.000,280,11103061,112925,0,1759812964,13834.339920999999,-29.287091279999004,53067.69822072 2025-10-07,04:56:06.000,280,11103144,112965,0,1759812965,13834.380338859999,-29.258894760001567,53067.72616920001 2025-10-07,04:56:07.000,280,11103105,113405,0,1759812966,13834.366866239994,-29.258894760001567,53067.70520784001 2025-10-07,04:56:08.000,280,11103042,113245,0,1759812967,13834.366866239994,-29.244796499995573,53067.6912336 2025-10-07,04:56:09.000,280,11103125,113525,0,1759812968,13834.339920999999,-29.272993020000285,53067.69822072 2025-10-07,04:56:10.000,280,11103111,113365,0,1759812969,13834.366866239994,-29.258894760001567,53067.68424648001 2025-10-07,04:56:11.000,280,11103093,113325,0,1759812970,13834.37360254999,-29.244796499995573,53067.70520784001 2025-10-07,04:56:12.000,280,11103125,113605,0,1759812971,13834.35339361999,-29.244796499995573,53067.6912336 2025-10-07,04:56:13.000,280,11103097,113125,0,1759812972,13834.360129929999,-29.202501719999418,53067.69822072 2025-10-07,04:56:14.000,280,11103094,113165,0,1759812973,13834.380338859999,-29.202501719999418,53067.64232376 2025-10-07,04:56:15.000,280,11103116,113485,0,1759812974,13834.39381147999,-29.209550849998777,53067.64232376 2025-10-07,04:56:16.000,280,11103110,113245,0,1759812975,13834.40054779,-29.19545259000006,53067.70520784001 2025-10-07,04:56:17.000,280,11103100,113325,0,1759812976,13834.407284099994,-29.160206939995987,53067.663285120005 2025-10-07,04:56:18.000,280,11103112,113125,0,1759812977,13834.44096565,-29.202501719999418,53067.69822072 2025-10-07,04:56:19.000,280,11103053,113245,0,1759812978,13834.42075672,-29.17430520000198,53067.663285120005 2025-10-07,04:56:20.000,280,11103104,113205,0,1759812979,13834.45443826999,-29.1884034600007,53067.68424648001 2025-10-07,04:56:21.000,280,11103068,113365,0,1759812980,13834.43422933999,-29.202501719999418,53067.712194960004 2025-10-07,04:56:22.000,280,11103130,113325,0,1759812981,13834.427493029994,-29.160206939995987,53067.67027224 2025-10-07,04:56:23.000,280,11103106,113245,0,1759812982,13834.43422933999,-29.153157809996628,53067.677259359996 2025-10-07,04:56:24.000,280,11103130,113365,0,1759812983,13834.45443826999,-29.13201041999855,53067.68424648001 2025-10-07,04:56:25.000,280,11103080,113285,0,1759812984,13834.42075672,-29.13201041999855,53067.67027224 2025-10-07,04:56:26.000,280,11103110,113005,0,1759812985,13834.427493029994,-29.13905954999791,53067.68424648001 2025-10-07,04:56:27.000,280,11103149,113245,0,1759812986,13834.44096565,-29.160206939995987,53067.677259359996 2025-10-07,04:56:28.000,280,11103122,113605,0,1759812987,13834.467910889995,-29.08971563999512,53067.71918208 2025-10-07,04:56:29.000,280,11103140,113405,0,1759812988,13834.467910889995,-29.103813900001114,53067.68424648001 2025-10-07,04:56:30.000,280,11103142,113285,0,1759812989,13834.44096565,-29.040371729999606,53067.72616920001 2025-10-07,04:56:31.000,280,11103084,113405,0,1759812990,13834.427493029994,-29.047420859998965,53067.71918208 2025-10-07,04:56:32.000,280,11103101,113085,0,1759812991,13834.447701959994,-29.040371729999606,53067.74014344 2025-10-07,04:56:33.000,280,11103068,113645,0,1759812992,13834.45443826999,-29.040371729999606,53067.75411768001 2025-10-07,04:56:34.000,280,11103077,113205,0,1759812993,13834.42075672,-29.040371729999606,53067.72616920001 2025-10-07,04:56:35.000,280,11103060,113365,0,1759812994,13834.45443826999,-29.01217521000217,53067.733156320006 2025-10-07,04:56:36.000,280,11103068,113445,0,1759812995,13834.45443826999,-29.005126079995534,53067.71918208 2025-10-07,04:56:37.000,280,11103054,113085,0,1759812996,13834.43422933999,-28.96283129999938,53067.69822072 2025-10-07,04:56:38.000,280,11103052,113125,0,1759812997,13834.488119819995,-28.96283129999938,53067.74713056 2025-10-07,04:56:39.000,280,11103069,113285,0,1759812998,13834.50159244,-28.94873304000066,53067.72616920001 2025-10-07,04:56:40.000,280,11103140,113365,0,1759812999,13834.47464719999,-28.92053651999595,53067.71918208 2025-10-07,04:56:41.000,280,11103153,113405,0,1759813000,13834.48138351,-28.885290869999153,53067.72616920001 2025-10-07,04:56:42.000,280,11103136,113165,0,1759813001,13834.447701959994,-28.85004521999508,53067.68424648001 2025-10-07,04:56:43.000,280,11103076,113285,0,1759813002,13834.447701959994,-28.85004521999508,53067.68424648001 2025-10-07,04:56:44.000,280,11103062,113245,0,1759813003,13834.45443826999,-28.85004521999508,53067.70520784001 2025-10-07,04:56:45.000,280,11103152,113365,0,1759813004,13834.50159244,-28.821848699997645,53067.6912336 2025-10-07,04:56:46.000,280,11103140,113085,0,1759813005,13834.45443826999,-28.807750439998927,53067.72616920001 2025-10-07,04:56:47.000,280,11103108,113405,0,1759813006,13834.51506505999,-28.758406529996137,53067.733156320006 2025-10-07,04:56:48.000,280,11103098,113605,0,1759813007,13834.49485612999,-28.77955392000149,53067.74713056 2025-10-07,04:56:49.000,280,11103075,113325,0,1759813008,13834.488119819995,-28.765455659995496,53067.74713056 2025-10-07,04:56:50.000,280,11103069,113245,0,1759813009,13834.51506505999,-28.78660305000085,53067.70520784001 2025-10-07,04:56:51.000,280,11103119,113405,0,1759813010,13834.51506505999,-28.765455659995496,53067.74713056 2025-10-07,04:56:52.000,280,11103167,113125,0,1759813011,13834.50159244,-28.73725913999806,53067.712194960004 2025-10-07,04:56:53.000,280,11103056,113325,0,1759813012,13834.56221923,-28.7302100099987,53067.7611048 2025-10-07,04:56:54.000,280,11103074,113325,0,1759813013,13834.51506505999,-28.72316087999934,53067.712194960004 2025-10-07,04:56:55.000,280,11103134,113325,0,1759813014,13834.548746609995,-28.74430826999742,53067.71918208 2025-10-07,04:56:56.000,280,11103096,113405,0,1759813015,13834.548746609995,-28.7302100099987,53067.65629800001 2025-10-07,04:56:57.000,280,11103069,113245,0,1759813016,13834.568955539995,-28.709062620000623,53067.74014344 2025-10-07,04:56:58.000,280,11103134,113245,0,1759813017,13834.55548291999,-28.74430826999742,53067.712194960004 2025-10-07,04:56:59.000,280,11103085,113125,0,1759813018,13834.589164469995,-28.7302100099987,53067.6912336 2025-10-07,04:57:00.000,280,11103086,113325,0,1759813019,13834.58242816,-28.7302100099987,53067.72616920001 2025-10-07,04:57:01.000,280,11103146,113085,0,1759813020,13834.58242816,-28.751357399996778,53067.71918208 2025-10-07,04:57:02.000,280,11103106,113485,0,1759813021,13834.58242816,-28.7302100099987,53067.733156320006 2025-10-07,04:57:03.000,280,11103095,113365,0,1759813022,13834.609373399995,-28.77955392000149,53067.74014344 2025-10-07,04:57:04.000,280,11103073,113165,0,1759813023,13834.61610970999,-28.79365218000021,53067.7960404 2025-10-07,04:57:05.000,280,11103130,113405,0,1759813024,13834.62284602,-28.72316087999934,53067.71918208 2025-10-07,04:57:06.000,280,11103089,113165,0,1759813025,13834.609373399995,-28.7302100099987,53067.74014344 2025-10-07,04:57:07.000,280,11103079,113765,0,1759813026,13834.63631863999,-28.709062620000623,53067.74014344 2025-10-07,04:57:08.000,280,11103051,113205,0,1759813027,13834.609373399995,-28.751357399996778,53067.74713056 2025-10-07,04:57:09.000,280,11103086,113285,0,1759813028,13834.629582329995,-28.758406529996137,53067.75411768001 2025-10-07,04:57:10.000,280,11103112,113125,0,1759813029,13834.64305495,-28.751357399996778,53067.782066160005 2025-10-07,04:57:11.000,280,11103112,113285,0,1759813030,13834.670000189995,-28.77250479000213,53067.71918208 2025-10-07,04:57:12.000,280,11103064,113325,0,1759813031,13834.690209119995,-28.77250479000213,53067.77507904001 2025-10-07,04:57:13.000,280,11103133,113325,0,1759813032,13834.690209119995,-28.78660305000085,53067.72616920001 2025-10-07,04:57:14.000,280,11103112,113445,0,1759813033,13834.66326388,-28.77955392000149,53067.75411768001 2025-10-07,04:57:15.000,280,11103070,113285,0,1759813034,13834.67673649999,-28.79365218000021,53067.74014344 2025-10-07,04:57:16.000,280,11103072,113005,0,1759813035,13834.66326388,-28.765455659995496,53067.77507904001 2025-10-07,04:57:17.000,280,11103100,113325,0,1759813036,13834.69694542999,-28.800701309999567,53067.72616920001 2025-10-07,04:57:18.000,280,11103034,113205,0,1759813037,13834.70368174,-28.765455659995496,53067.782066160005 2025-10-07,04:57:19.000,280,11103134,113165,0,1759813038,13834.70368174,-28.74430826999742,53067.77507904001 2025-10-07,04:57:20.000,280,11103125,113285,0,1759813039,13834.730626979996,-28.77250479000213,53067.782066160005 2025-10-07,04:57:21.000,280,11103070,113205,0,1759813040,13834.71715435999,-28.73725913999806,53067.74713056 2025-10-07,04:57:22.000,280,11103177,113165,0,1759813041,13834.710418049995,-28.74430826999742,53067.782066160005 2025-10-07,04:57:23.000,280,11103101,113205,0,1759813042,13834.750835909996,-28.73725913999806,53067.74713056 2025-10-07,04:57:24.000,280,11103110,113405,0,1759813043,13834.78451746,-28.709062620000623,53067.7960404 2025-10-07,04:57:25.000,280,11103133,113285,0,1759813044,13834.818199009991,-28.72316087999934,53067.7960404 2025-10-07,04:57:26.000,280,11103099,113445,0,1759813045,13834.872089489996,-28.73725913999806,53067.830976000005 2025-10-07,04:57:27.000,280,11103087,113245,0,1759813046,13834.831671629996,-28.702013490001264,53067.81001464 2025-10-07,04:57:28.000,280,11103113,113245,0,1759813047,13834.872089489996,-28.68791522999527,53067.78905328 2025-10-07,04:57:29.000,280,11103060,113325,0,1759813048,13834.932716279996,-28.67381696999655,53067.74014344 2025-10-07,04:57:30.000,280,11103073,113365,0,1759813049,13834.925979970001,-28.68791522999527,53067.80302752001 2025-10-07,04:57:31.000,280,11103067,113365,0,1759813050,13834.932716279996,-28.67381696999655,53067.82398888001 2025-10-07,04:57:32.000,280,11103098,113565,0,1759813051,13834.986606760001,432.92436281999835,53067.830976000005 2025-10-07,04:57:33.000,280,11103101,113165,0,1759813052,13834.993343069997,-28.659718709997833,53067.83796312 2025-10-07,04:57:34.000,280,11103082,113245,0,1759813053,13835.033760929997,-28.652669579998474,53067.88687296 2025-10-07,04:57:35.000,280,11103123,113405,0,1759813054,13835.033760929997,-28.645620449999114,53067.83796312 2025-10-07,04:57:36.000,280,11103101,113605,0,1759813055,13835.074178789997,-28.638571319999755,53067.91482144 2025-10-07,04:57:37.000,280,11103083,113205,0,1759813056,13835.141541889992,-28.68086609999591,53067.89386008001 2025-10-07,04:57:38.000,280,11103115,113245,0,1759813057,13835.134805579997,-28.67381696999655,53067.88687296 2025-10-07,04:57:39.000,280,11103091,113205,0,1759813058,13835.168487130002,-28.624473060001037,53067.90783432 2025-10-07,04:57:40.000,280,11103128,113605,0,1759813059,13835.175223439997,-28.652669579998474,53067.91482144 2025-10-07,04:57:41.000,280,11103100,113285,0,1759813060,13835.215641299998,-28.638571319999755,53067.89386008001 2025-10-07,04:57:42.000,280,11103077,113405,0,1759813061,13835.188696060002,-28.617423930001678,53067.9357828 2025-10-07,04:57:43.000,280,11103079,113365,0,1759813062,13835.222377609993,-28.603325669995684,53067.92879568 2025-10-07,04:57:44.000,280,11103139,113365,0,1759813063,13835.296477019998,-28.603325669995684,53067.900847200006 2025-10-07,04:57:45.000,280,11103068,113285,0,1759813064,13835.283004399993,-28.582178279997606,53067.90783432 2025-10-07,04:57:46.000,280,11103126,113165,0,1759813065,13835.309949639988,-28.624473060001037,53067.91482144 2025-10-07,04:57:47.000,280,11103086,113325,0,1759813066,13835.417730599998,-28.603325669995684,53067.94276992001 2025-10-07,04:57:48.000,280,11103057,113445,0,1759813067,13835.424466909993,-28.582178279997606,53067.98469264 2025-10-07,04:57:49.000,280,11103140,113445,0,1759813068,13835.404257979993,-28.575129149998247,53067.98469264 2025-10-07,04:57:50.000,280,11103119,113245,0,1759813069,13835.478357389999,-28.61037480000232,53067.96373128 2025-10-07,04:57:51.000,280,11103084,113205,0,1759813070,13835.532247869989,-28.589227409996965,53067.98469264 2025-10-07,04:57:52.000,280,11103022,113125,0,1759813071,13835.55245679999,-28.582178279997606,53067.949757040005 2025-10-07,04:57:53.000,280,11103072,113325,0,1759813072,13835.6198199,-28.582178279997606,53067.998666880005 2025-10-07,04:57:54.000,280,11103100,113045,0,1759813073,13835.626556209994,-28.589227409996965,53067.97770552 2025-10-07,04:57:55.000,280,11103093,113245,0,1759813074,13835.606347279994,-28.568080019998888,53068.02661536 2025-10-07,04:57:56.000,280,11103083,113645,0,1759813075,13835.66023776,-28.596276539996325,53068.03360248 2025-10-07,04:57:57.000,280,11103143,113165,0,1759813076,13835.65350144999,-28.54693263000081,53068.01962824001 2025-10-07,04:57:58.000,280,11103153,113245,0,1759813077,13835.71412823999,-28.56103088999953,53068.05456384 2025-10-07,04:57:59.000,280,11103182,113405,0,1759813078,13835.76128241,-28.532834370002092,53068.08251232 2025-10-07,04:58:00.000,280,11103132,113405,0,1759813079,13835.76128241,-28.54693263000081,53068.0755252 2025-10-07,04:58:01.000,280,11103060,113445,0,1759813080,13835.81517288999,-28.54693263000081,53068.08251232 2025-10-07,04:58:02.000,280,11103121,113285,0,1759813081,13835.86232706,-28.51168697999674,53068.10347368 2025-10-07,04:58:03.000,280,11103101,113085,0,1759813082,13835.848854439995,-28.53988350000145,53068.08949944001 2025-10-07,04:58:04.000,280,11103092,113445,0,1759813083,13835.85559074999,-28.50463784999738,53068.117447920005 2025-10-07,04:58:05.000,280,11103099,113365,0,1759813084,13835.91621753999,-28.483490459999302,53068.15937064001 2025-10-07,04:58:06.000,280,11103160,113445,0,1759813085,13835.929690159996,-28.49053958999866,53068.13840928001 2025-10-07,04:58:07.000,280,11103078,113245,0,1759813086,13835.970108019996,-28.49053958999866,53068.166357760005 2025-10-07,04:58:08.000,280,11103090,113285,0,1759813087,13836.0239985,-28.483490459999302,53068.19430624 2025-10-07,04:58:09.000,280,11103111,113085,0,1759813088,13836.050943739996,-28.483490459999302,53068.20129336 2025-10-07,04:58:10.000,280,11103056,113445,0,1759813089,13836.077888979991,-28.532834370002092,53068.22225472 2025-10-07,04:58:11.000,280,11103081,113445,0,1759813090,13836.131779459996,-28.49053958999866,53068.20828048001 2025-10-07,04:58:12.000,280,11103160,113445,0,1759813091,13836.125043150001,-28.469392200000584,53068.236228960006 2025-10-07,04:58:13.000,280,11103135,113325,0,1759813092,13836.151988389996,-28.44824480999523,53068.24321608 2025-10-07,04:58:14.000,280,11103108,113085,0,1759813093,13836.151988389996,-28.455293940001866,53068.24321608 2025-10-07,04:58:15.000,280,11103071,113205,0,1759813094,13836.192406249997,-28.44824480999523,53068.29911304 2025-10-07,04:58:16.000,280,11103067,113285,0,1759813095,13836.232824109997,-28.483490459999302,53068.24321608 2025-10-07,04:58:17.000,280,11103104,113365,0,1759813096,13836.293450899997,-28.427097419997153,53068.25719032001 2025-10-07,04:58:18.000,280,11103105,113205,0,1759813097,13836.367550310002,-28.427097419997153,53068.25719032001 2025-10-07,04:58:19.000,280,11103137,113365,0,1759813098,13836.381022929992,-28.412999159998435,53068.27815168001 2025-10-07,04:58:20.000,280,11103167,113245,0,1759813099,13836.434913409998,-28.427097419997153,53068.30610016001 2025-10-07,04:58:21.000,280,11103093,113245,0,1759813100,13836.488803890003,-28.398900899999717,53068.36199712 2025-10-07,04:58:22.000,280,11103134,113165,0,1759813101,13836.502276509993,-28.37775351000164,53068.35501000001 2025-10-07,04:58:23.000,280,11103157,113365,0,1759813102,13836.502276509993,-28.37775351000164,53068.36199712 2025-10-07,04:58:24.000,280,11103186,113325,0,1759813103,13836.542694369993,-28.391851770000358,53068.36898424 2025-10-07,04:58:25.000,280,11103068,113285,0,1759813104,13836.542694369993,-28.391851770000358,53068.37597136001 2025-10-07,04:58:26.000,280,11103138,113325,0,1759813105,13836.616793779998,-28.37070438000228,53068.39693272001 2025-10-07,04:58:27.000,280,11103163,113125,0,1759813106,13836.637002709998,-28.37775351000164,53068.403919840006 2025-10-07,04:58:28.000,280,11103080,113485,0,1759813107,13836.697629499999,-28.37775351000164,53068.44584256001 2025-10-07,04:58:29.000,280,11103093,113205,0,1759813108,13836.704365809994,-28.398900899999717,53068.403919840006 2025-10-07,04:58:30.000,280,11103134,113325,0,1759813109,13836.704365809994,-28.391851770000358,53068.44584256001 2025-10-07,04:58:31.000,280,11103084,113445,0,1759813110,13836.690893189989,-28.349556989996927,53068.47379104001 2025-10-07,04:58:32.000,280,11103046,113245,0,1759813111,13836.75151997999,-28.37070438000228,53068.43885544 2025-10-07,04:58:33.000,280,11103115,113165,0,1759813112,13836.764992599994,-28.33545872999821,53068.48776528 2025-10-07,04:58:34.000,280,11103096,113125,0,1759813113,13836.785201529994,-28.342507859997568,53068.515713759996 2025-10-07,04:58:35.000,280,11103130,113125,0,1759813114,13836.818883079999,-28.32136046999949,53068.54366224001 2025-10-07,04:58:36.000,280,11103141,113405,0,1759813115,13836.85256462999,-28.307262210000772,53068.515713759996 2025-10-07,04:58:37.000,280,11103170,113365,0,1759813116,13836.85930094,-28.300213080001413,53068.550649360004 2025-10-07,04:58:38.000,280,11103058,113325,0,1759813117,13836.85256462999,-28.31431134000013,53068.529688 2025-10-07,04:58:39.000,280,11103157,113445,0,1759813118,13836.85930094,-28.27906568999606,53068.6344948 2025-10-07,04:58:40.000,280,11103085,112885,0,1759813119,13836.89298248999,-28.307262210000772,53068.59257208001 2025-10-07,04:58:41.000,280,11103068,113085,0,1759813120,13836.886246179994,-28.28611481999542,53068.65545616 2025-10-07,04:58:42.000,280,11103047,113245,0,1759813121,13836.946872969995,-28.2720165599967,53068.65545616 2025-10-07,04:58:43.000,280,11103080,113125,0,1759813122,13836.967081899995,-28.257918299997982,53068.59257208001 2025-10-07,04:58:44.000,280,11103144,113445,0,1759813123,13836.96034559,-28.27906568999606,53068.66244328001 2025-10-07,04:58:45.000,280,11103061,113005,0,1759813124,13836.99402713999,-28.243820039999264,53068.669430400005 2025-10-07,04:58:46.000,280,11103122,113005,0,1759813125,13836.987290829995,-28.236770909999905,53068.65545616 2025-10-07,04:58:47.000,280,11103119,113165,0,1759813126,13836.987290829995,-28.26496742999734,53068.704366 2025-10-07,04:58:48.000,280,11103092,113005,0,1759813127,13836.987290829995,-28.250869169998623,53068.69737888 2025-10-07,04:58:49.000,280,11103129,113485,0,1759813128,13836.987290829995,-28.229721780000546,53068.67641752 2025-10-07,04:58:50.000,280,11103120,113205,0,1759813129,13837.01423606999,-28.27906568999606,53068.69039176001 2025-10-07,04:58:51.000,280,11103080,113245,0,1759813130,13837.00076345,-28.257918299997982,53068.69737888 2025-10-07,04:58:52.000,280,11103137,113125,0,1759813131,13837.07486285999,-28.27906568999606,53068.718340240004 2025-10-07,04:58:53.000,280,11103086,113285,0,1759813132,13837.04118131,-28.26496742999734,53068.718340240004 2025-10-07,04:58:54.000,280,11103143,113365,0,1759813133,13837.02097238,-28.250869169998623,53068.79519856 2025-10-07,04:58:55.000,280,11103106,113685,0,1759813134,13837.088335479995,-28.236770909999905,53068.76725008 2025-10-07,04:58:56.000,280,11103069,113405,0,1759813135,13837.08159917,-28.229721780000546,53068.788211440005 2025-10-07,04:58:57.000,280,11103126,113125,0,1759813136,13837.08159917,-28.201525259995833,53068.76026296001 2025-10-07,04:58:58.000,280,11103122,113125,0,1759813137,13837.11528071999,-28.194476129996474,53068.76026296001 2025-10-07,04:58:59.000,280,11103086,113285,0,1759813138,13837.1018081,-28.208574389995192,53068.81615992 2025-10-07,04:59:00.000,280,11103154,113605,0,1759813139,13837.128753339995,-28.236770909999905,53068.78122432001 2025-10-07,04:59:01.000,280,11103097,113365,0,1759813140,13837.13548964999,-28.194476129996474,53068.79519856 2025-10-07,04:59:02.000,280,11103132,113245,0,1759813141,13837.16243489,-28.215623520001827,53068.83013416001 2025-10-07,04:59:03.000,280,11103128,113285,0,1759813142,13837.148962269996,-28.208574389995192,53068.86506976 2025-10-07,04:59:04.000,280,11103094,113085,0,1759813143,13837.128753339995,-28.208574389995192,53068.851095519996 2025-10-07,04:59:05.000,280,11103155,113485,0,1759813144,13837.148962269996,-28.166279609999037,53068.886031120004 2025-10-07,04:59:06.000,280,11103159,113405,0,1759813145,13837.14222596,-28.173328739998396,53068.886031120004 2025-10-07,04:59:07.000,280,11103126,113245,0,1759813146,13837.15569857999,-28.201525259995833,53068.90000536001 2025-10-07,04:59:08.000,280,11103128,113325,0,1759813147,13837.18264382,-28.180377869997756,53068.906992480006 2025-10-07,04:59:09.000,280,11103130,113085,0,1759813148,13837.189380129996,-28.187426999997115,53068.82314704 2025-10-07,04:59:10.000,280,11103143,113405,0,1759813149,13837.15569857999,-28.201525259995833,53068.86506976 2025-10-07,04:59:11.000,280,11103046,113245,0,1759813150,13837.15569857999,-28.187426999997115,53068.9139796 2025-10-07,04:59:12.000,280,11103084,113285,0,1759813151,13837.18264382,-28.201525259995833,53068.85808264001 2025-10-07,04:59:13.000,280,11103101,113445,0,1759813152,13837.19611643999,-28.208574389995192,53068.886031120004 2025-10-07,04:59:14.000,280,11103154,113245,0,1759813153,13837.17590750999,-28.208574389995192,53068.9139796 2025-10-07,04:59:15.000,280,11103142,113365,0,1759813154,13837.14222596,-28.215623520001827,53068.9139796 2025-10-07,04:59:16.000,280,11103110,113445,0,1759813155,13837.15569857999,-28.229721780000546,53068.906992480006 2025-10-07,04:59:17.000,280,11103105,113405,0,1759813156,13837.13548964999,-28.26496742999734,53068.89301824 2025-10-07,04:59:18.000,280,11103130,113245,0,1759813157,13837.14222596,-28.243820039999264,53068.9139796 2025-10-07,04:59:19.000,280,11103134,113405,0,1759813158,13837.14222596,-28.27906568999606,53068.94192808 2025-10-07,04:59:20.000,280,11103072,113325,0,1759813159,13837.13548964999,-28.250869169998623,53068.92795384001 2025-10-07,04:59:21.000,280,11103106,113285,0,1759813160,13837.09507178999,-28.27906568999606,53068.93494096 2025-10-07,04:59:22.000,280,11103146,113445,0,1759813161,13837.06139024,-28.26496742999734,53068.886031120004 2025-10-07,04:59:23.000,280,11103103,113405,0,1759813162,13837.068126549995,-28.31431134000013,53068.94891520001 2025-10-07,04:59:24.000,280,11103174,113205,0,1759813163,13837.08159917,-28.27906568999606,53068.96987656 2025-10-07,04:59:25.000,280,11103077,113045,0,1759813164,13837.068126549995,-28.307262210000772,53068.94192808 2025-10-07,04:59:26.000,280,11103148,113245,0,1759813165,13837.06139024,-28.31431134000013,53068.96288944 2025-10-07,04:59:27.000,280,11103147,113365,0,1759813166,13837.02097238,-28.31431134000013,53068.92096672 2025-10-07,04:59:28.000,280,11103139,113005,0,1759813167,13837.02097238,-28.307262210000772,53068.906992480006 2025-10-07,04:59:29.000,280,11103111,113445,0,1759813168,13837.00076345,-28.32136046999949,53068.9139796 2025-10-07,04:59:30.000,280,11103128,113205,0,1759813169,13836.95360927999,-28.32840959999885,53068.886031120004 2025-10-07,04:59:31.000,280,11103177,113045,0,1759813170,13836.91319141999,-28.349556989996927,53068.87904400001 2025-10-07,04:59:32.000,280,11103076,113245,0,1759813171,13836.8997188,-28.307262210000772,53068.87904400001 2025-10-07,04:59:33.000,280,11103094,113245,0,1759813172,13836.89298248999,-28.32840959999885,53068.79519856 2025-10-07,04:59:34.000,280,11103138,113405,0,1759813173,13836.926664039995,-28.342507859997568,53068.851095519996 2025-10-07,04:59:35.000,280,11103129,113485,0,1759813174,13836.886246179994,-28.32840959999885,53068.80218568 2025-10-07,04:59:36.000,280,11103125,113365,0,1759813175,13836.87950987,-28.300213080001413,53068.81615992 2025-10-07,04:59:37.000,280,11103122,113125,0,1759813176,13836.87950987,-28.32136046999949,53068.80917280001 2025-10-07,04:59:38.000,280,11103098,113445,0,1759813177,13836.866037249994,-28.32840959999885,53068.837121280005 2025-10-07,04:59:39.000,280,11103096,113205,0,1759813178,13836.8997188,-28.307262210000772,53068.74628872 2025-10-07,04:59:40.000,280,11103171,113125,0,1759813179,13836.87277355999,-28.307262210000772,53068.76026296001 2025-10-07,04:59:41.000,280,11103148,113205,0,1759813180,13836.906455109995,-28.300213080001413,53068.78122432001 2025-10-07,04:59:42.000,280,11103072,113085,0,1759813181,13836.93340034999,-28.32136046999949,53068.80218568 2025-10-07,04:59:43.000,280,11103164,113165,0,1759813182,13836.93340034999,-28.300213080001413,53068.788211440005 2025-10-07,04:59:44.000,280,11103062,113325,0,1759813183,13836.93340034999,-28.32136046999949,53068.704366 2025-10-07,04:59:45.000,280,11103075,113045,0,1759813184,13836.987290829995,-28.32136046999949,53068.7742372 2025-10-07,04:59:46.000,280,11103133,113205,0,1759813185,13836.946872969995,-28.31431134000013,53068.73231448001 2025-10-07,04:59:47.000,280,11103122,113125,0,1759813186,13836.95360927999,-28.31431134000013,53068.75327584 2025-10-07,04:59:48.000,280,11103080,113125,0,1759813187,13836.91319141999,-28.26496742999734,53068.739301600006 2025-10-07,04:59:49.000,280,11103105,113445,0,1759813188,13836.95360927999,-28.2720165599967,53068.739301600006 2025-10-07,04:59:50.000,280,11103128,113005,0,1759813189,13836.93340034999,-28.236770909999905,53068.74628872 2025-10-07,04:59:51.000,280,11103109,113165,0,1759813190,13836.97381820999,-28.250869169998623,53068.73231448001 2025-10-07,04:59:52.000,280,11103071,113245,0,1759813191,13836.98055452,-28.236770909999905,53068.739301600006 2025-10-07,04:59:53.000,280,11103117,113285,0,1759813192,13836.97381820999,-28.215623520001827,53068.739301600006 2025-10-07,04:59:54.000,280,11103108,113365,0,1759813193,13836.967081899995,-28.201525259995833,53068.72532736 2025-10-07,04:59:55.000,280,11103130,113565,0,1759813194,13836.967081899995,-28.215623520001827,53068.718340240004 2025-10-07,04:59:56.000,280,11103076,113365,0,1759813195,13837.03444499999,-28.187426999997115,53068.78122432001 2025-10-07,04:59:57.000,280,11103071,113205,0,1759813196,13837.02097238,-28.15218135000032,53068.669430400005 2025-10-07,04:59:58.000,280,11103166,113325,0,1759813197,13837.05465392999,-28.173328739998396,53068.669430400005 2025-10-07,04:59:59.000,280,11103066,113405,0,1759813198,13837.07486285999,-28.15218135000032,53068.7742372 2025-10-07,05:00:00.000,280,11103150,113085,0,1759813199,13837.128753339995,-28.116935699996247,53068.69737888 2025-10-07,05:00:01.000,280,11103142,113365,0,1759813200,13837.108544409995,-28.123984829995607,53068.69039176001 2025-10-07,05:00:02.000,280,11103140,113165,0,1759813201,13837.17590750999,-28.10988656999689,53068.704366 2025-10-07,05:00:03.000,280,11103155,113205,0,1759813202,13837.128753339995,-28.067591790000733,53068.718340240004 2025-10-07,05:00:04.000,280,11103115,113245,0,1759813203,13837.15569857999,-28.067591790000733,53068.71135312001 2025-10-07,05:00:05.000,280,11103147,113125,0,1759813204,13837.189380129996,-28.09578830999817,53068.7742372 2025-10-07,05:00:06.000,280,11103149,113445,0,1759813205,13837.256743229991,-28.08169004999945,53068.739301600006 2025-10-07,05:00:07.000,280,11103138,113085,0,1759813206,13837.256743229991,-28.032346139996662,53068.72532736 2025-10-07,05:00:08.000,280,11103109,113365,0,1759813207,13837.283688470001,-28.004149619999225,53068.74628872 2025-10-07,05:00:09.000,280,11103129,113205,0,1759813208,13837.303897400001,-27.990051360000507,53068.683404639996 2025-10-07,05:00:10.000,280,11103103,113325,0,1759813209,13837.283688470001,-27.961854839995794,53068.69737888 2025-10-07,05:00:11.000,280,11103115,113205,0,1759813210,13837.330842639996,-27.983002230001148,53068.71135312001 2025-10-07,05:00:12.000,280,11103172,113165,0,1759813211,13837.351051569996,-27.983002230001148,53068.73231448001 2025-10-07,05:00:13.000,280,11103126,113245,0,1759813212,13837.324106330001,-27.947756579997076,53068.718340240004 2025-10-07,05:00:14.000,280,11103129,113405,0,1759813213,13837.337578949991,-27.926609189999,53068.76725008 2025-10-07,05:00:15.000,280,11103128,113485,0,1759813214,13837.411678359997,-27.947756579997076,53068.718340240004 2025-10-07,05:00:16.000,280,11103141,113285,0,1759813215,13837.377996809992,-27.954805709996435,53068.739301600006 2025-10-07,05:00:17.000,280,11103104,113205,0,1759813216,13837.391469429997,-27.91251093000028,53068.74628872 2025-10-07,05:00:18.000,280,11103168,112965,0,1759813217,13837.425150980001,-27.898412670001562,53068.80218568 2025-10-07,05:00:19.000,280,11103146,113125,0,1759813218,13837.411678359997,-27.898412670001562,53068.76725008 2025-10-07,05:00:20.000,280,11103133,113125,0,1759813219,13837.465568840002,-27.87021614999685,53068.80218568 2025-10-07,05:00:21.000,280,11103173,113325,0,1759813220,13837.465568840002,-27.85611788999813,53068.76725008 2025-10-07,05:00:22.000,280,11103103,113405,0,1759813221,13837.472305149997,-27.87021614999685,53068.78122432001 2025-10-07,05:00:23.000,280,11103059,113405,0,1759813222,13837.465568840002,-27.820872240001336,53068.78122432001 2025-10-07,05:00:24.000,280,11103157,113285,0,1759813223,13837.512723009997,-27.842019629999413,53068.7742372 2025-10-07,05:00:25.000,280,11103102,113445,0,1759813224,13837.532931939997,-27.813823110001977,53068.739301600006 2025-10-07,05:00:26.000,280,11103098,113085,0,1759813225,13837.573349799997,-27.799724849995982,53068.81615992 2025-10-07,05:00:27.000,280,11103110,113245,0,1759813226,13837.573349799997,-27.792675719996623,53068.7742372 2025-10-07,05:00:28.000,280,11103101,113325,0,1759813227,13837.620503969993,-27.764479199999187,53068.80917280001 2025-10-07,05:00:29.000,280,11103042,113045,0,1759813228,13837.607031350002,-27.785626589997264,53068.78122432001 2025-10-07,05:00:30.000,280,11103110,113285,0,1759813229,13837.593558729997,-27.75038094000047,53068.78122432001 2025-10-07,05:00:31.000,280,11103127,113325,0,1759813230,13837.674394449998,-27.729233549995115,53068.80218568 2025-10-07,05:00:32.000,280,11103081,113125,0,1759813231,13837.687867070003,-27.729233549995115,53068.87205688 2025-10-07,05:00:33.000,280,11103097,113445,0,1759813232,13837.681130759993,-27.6798896399996,53068.74628872 2025-10-07,05:00:34.000,280,11103155,113165,0,1759813233,13837.755230169998,-27.708086159997038,53068.78122432001 2025-10-07,05:00:35.000,280,11103102,113285,0,1759813234,13837.755230169998,-27.708086159997038,53068.80218568 2025-10-07,05:00:36.000,280,11103113,113365,0,1759813235,13837.782175409993,-27.70103702999768,53068.79519856 2025-10-07,05:00:37.000,280,11103127,113085,0,1759813236,13837.775439099998,-27.6798896399996,53068.8441084 2025-10-07,05:00:38.000,280,11103098,113285,0,1759813237,13837.836065889998,-27.672840510000242,53068.886031120004 2025-10-07,05:00:39.000,280,11103133,113445,0,1759813238,13837.836065889998,-27.68693876999896,53068.87904400001 2025-10-07,05:00:40.000,280,11103110,113085,0,1759813239,13837.842802199993,-27.665791380000883,53068.85808264001 2025-10-07,05:00:41.000,280,11103150,113365,0,1759813240,13837.869747439989,-27.6798896399996,53068.851095519996 2025-10-07,05:00:42.000,280,11103164,113245,0,1759813241,13837.889956369989,-27.665791380000883,53068.886031120004 2025-10-07,05:00:43.000,280,11103101,113285,0,1759813242,13837.883220059994,-27.63054572999681,53068.87904400001 2025-10-07,05:00:44.000,280,11103170,113045,0,1759813243,13837.950583159989,-27.63759485999617,53068.89301824 2025-10-07,05:00:45.000,280,11103078,113205,0,1759813244,13837.950583159989,-27.651693120002165,53068.86506976 2025-10-07,05:00:46.000,280,11103155,113245,0,1759813245,13837.923637919994,-27.616447469998093,53068.90000536001 2025-10-07,05:00:47.000,280,11103196,113405,0,1759813246,13837.964055779994,-27.616447469998093,53068.85808264001 2025-10-07,05:00:48.000,280,11103167,113245,0,1759813247,13837.997737329999,-27.560054429995944,53068.886031120004 2025-10-07,05:00:49.000,280,11103115,113245,0,1759813248,13838.01120994999,-27.616447469998093,53068.90000536001 2025-10-07,05:00:50.000,280,11103134,113245,0,1759813249,13837.984264709994,-27.616447469998093,53068.87904400001 2025-10-07,05:00:51.000,280,11103193,113045,0,1759813250,13838.01120994999,-27.567103559995303,53068.89301824 2025-10-07,05:00:52.000,280,11103154,113605,0,1759813251,13838.03141887999,-27.567103559995303,53068.89301824 2025-10-07,05:00:53.000,280,11103123,113445,0,1759813252,13838.03141887999,-27.581201820001297,53068.886031120004 2025-10-07,05:00:54.000,280,11103078,113085,0,1759813253,13838.024682569994,-27.595300080000015,53068.87904400001 2025-10-07,05:00:55.000,280,11103100,113205,0,1759813254,13838.038155189999,-27.581201820001297,53068.90000536001 2025-10-07,05:00:56.000,280,11103163,113405,0,1759813255,13838.065100429994,-27.574152690001938,53068.906992480006 2025-10-07,05:00:57.000,280,11103120,113085,0,1759813256,13838.13246352999,-27.560054429995944,53068.94891520001 2025-10-07,05:00:58.000,280,11103089,112765,0,1759813257,13838.15267245999,-27.545956169997226,53068.93494096 2025-10-07,05:00:59.000,280,11103122,113085,0,1759813258,13838.15267245999,-27.595300080000015,53068.94192808 2025-10-07,05:01:00.000,280,11103074,113205,0,1759813259,13838.15940877,-27.531857909998507,53068.99083792 2025-10-07,05:01:01.000,280,11103121,113485,0,1759813260,13838.166145079995,-27.531857909998507,53068.9139796 2025-10-07,05:01:02.000,280,11103075,113245,0,1759813261,13838.145936149995,-27.560054429995944,53068.906992480006 2025-10-07,05:01:03.000,280,11103092,113085,0,1759813262,13838.15267245999,-27.560054429995944,53068.96987656 2025-10-07,05:01:04.000,280,11103199,113165,0,1759813263,13838.166145079995,-27.51775964999979,53068.92096672 2025-10-07,05:01:05.000,280,11103132,113165,0,1759813264,13838.19309031999,-27.553005299996585,53068.92096672 2025-10-07,05:01:06.000,280,11103154,113045,0,1759813265,13838.186354009995,-27.574152690001938,53068.955902320005 2025-10-07,05:01:07.000,280,11103132,113165,0,1759813266,13838.186354009995,-27.51775964999979,53068.906992480006 2025-10-07,05:01:08.000,280,11103079,113325,0,1759813267,13838.19309031999,-27.553005299996585,53068.89301824 2025-10-07,05:01:09.000,280,11103139,113285,0,1759813268,13838.21329924999,-27.545956169997226,53068.94192808 2025-10-07,05:01:10.000,280,11103148,113405,0,1759813269,13838.206562939995,-27.51775964999979,53068.92096672 2025-10-07,05:01:11.000,280,11103135,113405,0,1759813270,13838.206562939995,-27.553005299996585,53068.89301824 2025-10-07,05:01:12.000,280,11103090,113085,0,1759813271,13838.226771869995,-27.553005299996585,53068.92096672 2025-10-07,05:01:13.000,280,11103082,113485,0,1759813272,13838.24024449,-27.545956169997226,53068.92096672 2025-10-07,05:01:14.000,280,11103140,113085,0,1759813273,13838.226771869995,-27.574152690001938,53068.94192808 2025-10-07,05:01:15.000,280,11103158,113245,0,1759813274,13838.226771869995,-27.567103559995303,53068.955902320005 2025-10-07,05:01:16.000,280,11103057,113245,0,1759813275,13838.21329924999,-27.574152690001938,53068.9139796 2025-10-07,05:01:17.000,280,11103118,113205,0,1759813276,13838.206562939995,-27.545956169997226,53068.92096672 2025-10-07,05:01:18.000,280,11103127,113405,0,1759813277,13838.186354009995,-27.553005299996585,53068.94891520001 2025-10-07,05:01:19.000,280,11103139,113325,0,1759813278,13838.24024449,-27.553005299996585,53068.87205688 2025-10-07,05:01:20.000,280,11103123,113285,0,1759813279,13838.21329924999,-27.567103559995303,53068.87904400001 2025-10-07,05:01:21.000,280,11103106,113605,0,1759813280,13838.186354009995,-27.560054429995944,53068.93494096 2025-10-07,05:01:22.000,280,11103131,113085,0,1759813281,13838.22003556,-27.560054429995944,53068.9139796 2025-10-07,05:01:23.000,280,11103099,113325,0,1759813282,13838.21329924999,-27.581201820001297,53068.92096672 2025-10-07,05:01:24.000,280,11103163,113125,0,1759813283,13838.186354009995,-27.574152690001938,53068.92096672 2025-10-07,05:01:25.000,280,11103150,113205,0,1759813284,13838.21329924999,-27.560054429995944,53068.96987656 2025-10-07,05:01:26.000,280,11103099,113365,0,1759813285,13838.125727219995,-27.545956169997226,53068.89301824 2025-10-07,05:01:27.000,280,11103151,113085,0,1759813286,13838.11899091,-27.560054429995944,53068.92096672 2025-10-07,05:01:28.000,280,11103148,113405,0,1759813287,13838.13919984,-27.538907039997866,53068.87205688 2025-10-07,05:01:29.000,280,11103129,113085,0,1759813288,13838.125727219995,-27.538907039997866,53068.86506976 2025-10-07,05:01:30.000,280,11103111,113365,0,1759813289,13838.11899091,-27.545956169997226,53068.886031120004 2025-10-07,05:01:31.000,280,11103084,113285,0,1759813290,13838.11225459999,-27.560054429995944,53068.80917280001 2025-10-07,05:01:32.000,280,11103162,113325,0,1759813291,13838.07857305,-27.581201820001297,53068.82314704 2025-10-07,05:01:33.000,280,11103181,113285,0,1759813292,13838.07183673999,-27.581201820001297,53068.8441084 2025-10-07,05:01:34.000,280,11103125,113445,0,1759813293,13838.044891499994,-27.602349209999375,53068.76026296001 2025-10-07,05:01:35.000,280,11103112,113165,0,1759813294,13838.03141887999,-27.588250950000656,53068.837121280005 2025-10-07,05:01:36.000,280,11103153,113125,0,1759813295,13838.044891499994,-27.623496599997452,53068.85808264001 2025-10-07,05:01:37.000,280,11103157,113005,0,1759813296,13838.05162780999,-27.665791380000883,53068.83013416001 2025-10-07,05:01:38.000,280,11103128,113405,0,1759813297,13837.997737329999,-27.658742250001524,53068.87205688 2025-10-07,05:01:39.000,280,11103175,113325,0,1759813298,13837.984264709994,-27.64464398999553,53068.851095519996 2025-10-07,05:01:40.000,280,11103146,113245,0,1759813299,13837.97079208999,-27.63054572999681,53068.80218568 2025-10-07,05:01:41.000,280,11103214,113405,0,1759813300,13837.964055779994,-27.602349209999375,53068.82314704 2025-10-07,05:01:42.000,280,11103157,113285,0,1759813301,13837.97079208999,-27.64464398999553,53068.7742372 2025-10-07,05:01:43.000,280,11103099,113245,0,1759813302,13837.923637919994,-27.69398789999832,53068.78122432001 2025-10-07,05:01:44.000,280,11103094,113285,0,1759813303,13837.950583159989,-27.63054572999681,53068.788211440005 2025-10-07,05:01:45.000,280,11103096,113165,0,1759813304,13837.923637919994,-27.63759485999617,53068.78122432001 2025-10-07,05:01:46.000,280,11103158,113165,0,1759813305,13837.883220059994,-27.665791380000883,53068.704366 2025-10-07,05:01:47.000,280,11103113,113365,0,1759813306,13837.883220059994,-27.63054572999681,53068.788211440005 2025-10-07,05:01:48.000,280,11103099,113165,0,1759813307,13837.896692679999,-27.658742250001524,53068.80218568 2025-10-07,05:01:49.000,280,11103164,113365,0,1759813308,13837.896692679999,-27.665791380000883,53068.76026296001 2025-10-07,05:01:50.000,280,11103135,113205,0,1759813309,13837.849538509989,-27.665791380000883,53068.73231448001 2025-10-07,05:01:51.000,280,11103122,113045,0,1759813310,13837.869747439989,-27.658742250001524,53068.76725008 2025-10-07,05:01:52.000,280,11103087,113285,0,1759813311,13837.809120649988,-27.63759485999617,53068.739301600006 2025-10-07,05:01:53.000,280,11103086,113285,0,1759813312,13837.788911719988,-27.658742250001524,53068.718340240004 2025-10-07,05:01:54.000,280,11103107,113245,0,1759813313,13837.782175409993,-27.63054572999681,53068.69737888 2025-10-07,05:01:55.000,280,11103177,113125,0,1759813314,13837.802384339993,-27.623496599997452,53068.76026296001 2025-10-07,05:01:56.000,280,11103110,113165,0,1759813315,13837.755230169998,-27.616447469998093,53068.72532736 2025-10-07,05:01:57.000,280,11103140,113245,0,1759813316,13837.782175409993,-27.64464398999553,53068.76725008 2025-10-07,05:01:58.000,280,11103163,113325,0,1759813317,13837.782175409993,-27.609398339998734,53068.73231448001 2025-10-07,05:01:59.000,280,11103093,113085,0,1759813318,13837.748493859988,434.0099288400015,53068.718340240004 2025-10-07,05:02:00.000,280,11103192,113125,0,1759813319,13837.721548619993,-27.609398339998734,53068.718340240004 2025-10-07,05:02:01.000,280,11103160,113285,0,1759813320,13837.714812309998,-27.63759485999617,53068.74628872 2025-10-07,05:02:02.000,280,11103107,113325,0,1759813321,13837.741757549993,-27.609398339998734,53068.73231448001 2025-10-07,05:02:03.000,280,11103097,113165,0,1759813322,13837.708075999988,-27.595300080000015,53068.704366 2025-10-07,05:02:04.000,280,11103124,113285,0,1759813323,13837.728284929988,-27.574152690001938,53068.69039176001 2025-10-07,05:02:05.000,280,11103082,113085,0,1759813324,13837.701339689993,-27.567103559995303,53068.66244328001 2025-10-07,05:02:06.000,280,11103090,113245,0,1759813325,13837.674394449998,-27.560054429995944,53068.66244328001 2025-10-07,05:02:07.000,280,11103116,113285,0,1759813326,13837.681130759993,-27.574152690001938,53068.69737888 2025-10-07,05:02:08.000,280,11103138,113365,0,1759813327,13837.647449210002,-27.553005299996585,53068.64846904 2025-10-07,05:02:09.000,280,11103124,113165,0,1759813328,13837.633976589997,-27.574152690001938,53068.620520560005 2025-10-07,05:02:10.000,280,11103170,113245,0,1759813329,13837.627240280002,-27.581201820001297,53068.69737888 2025-10-07,05:02:11.000,280,11103147,113245,0,1759813330,13837.613767659997,-27.560054429995944,53068.683404639996 2025-10-07,05:02:12.000,280,11103169,112965,0,1759813331,13837.566613490002,-27.560054429995944,53068.69737888 2025-10-07,05:02:13.000,280,11103189,113685,0,1759813332,13837.546404560002,-27.524808779999148,53068.64148192001 2025-10-07,05:02:14.000,280,11103089,113245,0,1759813333,13837.546404560002,-27.524808779999148,53068.60654632 2025-10-07,05:02:15.000,280,11103120,113165,0,1759813334,13837.546404560002,-27.531857909998507,53068.6344948 2025-10-07,05:02:16.000,280,11103133,113085,0,1759813335,13837.546404560002,-27.545956169997226,53068.69039176001 2025-10-07,05:02:17.000,280,11103124,113245,0,1759813336,13837.505986700002,-27.560054429995944,53068.64846904 2025-10-07,05:02:18.000,280,11103140,113405,0,1759813337,13837.505986700002,-27.51071052000043,53068.64846904 2025-10-07,05:02:19.000,280,11103124,113405,0,1759813338,13837.472305149997,-27.475464869996358,53068.61353344001 2025-10-07,05:02:20.000,280,11103136,113605,0,1759813339,13837.472305149997,-27.524808779999148,53068.59257208001 2025-10-07,05:02:21.000,280,11103159,113285,0,1759813340,13837.499250389992,-27.51071052000043,53068.5995592 2025-10-07,05:02:22.000,280,11103170,113285,0,1759813341,13837.472305149997,-27.51775964999979,53068.6344948 2025-10-07,05:02:23.000,280,11103121,113245,0,1759813342,13837.431887289997,-27.51071052000043,53068.571610720006 2025-10-07,05:02:24.000,280,11103093,113445,0,1759813343,13837.445359910002,-27.51071052000043,53068.56462360001 2025-10-07,05:02:25.000,280,11103136,113045,0,1759813344,13837.458832529992,-27.46136660999764,53068.571610720006 2025-10-07,05:02:26.000,280,11103125,113365,0,1759813345,13837.438623599992,-27.433170090000203,53068.54366224001 2025-10-07,05:02:27.000,280,11103202,113205,0,1759813346,13837.411678359997,-27.45431747999828,53068.46680392 2025-10-07,05:02:28.000,280,11103157,113085,0,1759813347,13837.404942050001,-27.433170090000203,53068.515713759996 2025-10-07,05:02:29.000,280,11103113,113365,0,1759813348,13837.418414669992,-27.440219219999562,53068.49475240001 2025-10-07,05:02:30.000,280,11103166,113245,0,1759813349,13837.351051569996,-27.440219219999562,53068.43885544 2025-10-07,05:02:31.000,280,11103165,113165,0,1759813350,13837.364524190001,-27.39792443999613,53068.48776528 2025-10-07,05:02:32.000,280,11103201,113165,0,1759813351,13837.371260499996,-27.468415739997,53068.49475240001 2025-10-07,05:02:33.000,280,11103154,112845,0,1759813352,13837.351051569996,-27.433170090000203,53068.48776528 2025-10-07,05:02:34.000,280,11103178,113205,0,1759813353,13837.377996809992,-27.419071830001485,53068.41090696 2025-10-07,05:02:35.000,280,11103166,113405,0,1759813354,13837.391469429997,-27.40497356999549,53068.43186832 2025-10-07,05:02:36.000,280,11103185,113125,0,1759813355,13837.330842639996,-27.383826179997413,53068.43885544 2025-10-07,05:02:37.000,280,11103178,113165,0,1759813356,13837.351051569996,-27.383826179997413,53068.49475240001 2025-10-07,05:02:38.000,280,11103095,113285,0,1759813357,13837.317370019991,-27.390875309996773,53068.43885544 2025-10-07,05:02:39.000,280,11103182,113205,0,1759813358,13837.290424779996,-27.383826179997413,53068.41090696 2025-10-07,05:02:40.000,280,11103153,113205,0,1759813359,13837.283688470001,-27.362678789999336,53068.41090696 2025-10-07,05:02:41.000,280,11103175,113045,0,1759813360,13837.276952159991,-27.383826179997413,53068.382958480004 2025-10-07,05:02:42.000,280,11103159,113045,0,1759813361,13837.283688470001,-27.383826179997413,53068.41090696 2025-10-07,05:02:43.000,280,11103142,113085,0,1759813362,13837.24327061,-27.39792443999613,53068.39693272001 2025-10-07,05:02:44.000,280,11103085,113125,0,1759813363,13837.276952159991,-27.40497356999549,53068.403919840006 2025-10-07,05:02:45.000,280,11103142,112885,0,1759813364,13837.297161089991,-27.376777049998054,53068.43186832 2025-10-07,05:02:46.000,280,11103159,113365,0,1759813365,13837.270215849996,-27.383826179997413,53068.348022879996 2025-10-07,05:02:47.000,280,11103178,112965,0,1759813366,13837.270215849996,-27.3344822700019,53068.32706152001 2025-10-07,05:02:48.000,280,11103117,113125,0,1759813367,13837.283688470001,-27.383826179997413,53068.41090696 2025-10-07,05:02:49.000,280,11103160,113125,0,1759813368,13837.250006919996,-27.355629659999977,53068.36199712 2025-10-07,05:02:50.000,280,11103153,113445,0,1759813369,13837.276952159991,-27.3344822700019,53068.37597136001 2025-10-07,05:02:51.000,280,11103181,113325,0,1759813370,13837.169171199996,-27.327433139995264,53068.35501000001 2025-10-07,05:02:52.000,280,11103139,113245,0,1759813371,13837.16243489,-27.348580530000618,53068.35501000001 2025-10-07,05:02:53.000,280,11103181,113485,0,1759813372,13837.14222596,-27.348580530000618,53068.27116456 2025-10-07,05:02:54.000,280,11103086,113285,0,1759813373,13837.128753339995,-27.348580530000618,53068.285138800005 2025-10-07,05:02:55.000,280,11103183,113165,0,1759813374,13837.128753339995,-27.383826179997413,53068.22924184001 2025-10-07,05:02:56.000,280,11103114,113125,0,1759813375,13837.13548964999,-27.355629659999977,53068.25719032001 2025-10-07,05:02:57.000,280,11103162,113085,0,1759813376,13837.1018081,-27.362678789999336,53068.27815168001 2025-10-07,05:02:58.000,280,11103108,113165,0,1759813377,13837.09507178999,-27.355629659999977,53068.29911304 2025-10-07,05:02:59.000,280,11103193,113365,0,1759813378,13837.088335479995,-27.34153140000126,53068.2502032 2025-10-07,05:03:00.000,280,11103116,113285,0,1759813379,13837.088335479995,-27.376777049998054,53068.22924184001 2025-10-07,05:03:01.000,280,11103110,113125,0,1759813380,13837.07486285999,-27.383826179997413,53068.15937064001 2025-10-07,05:03:02.000,280,11103065,113445,0,1759813381,13837.04118131,-27.369727919998695,53068.17334488 2025-10-07,05:03:03.000,280,11103179,113325,0,1759813382,13837.05465392999,-27.383826179997413,53068.19430624 2025-10-07,05:03:04.000,280,11103160,113125,0,1759813383,13837.03444499999,-27.390875309996773,53068.18731912001 2025-10-07,05:03:05.000,280,11103169,113285,0,1759813384,13837.04118131,-27.383826179997413,53068.20129336 2025-10-07,05:03:06.000,280,11103172,113205,0,1759813385,13837.027708689995,-27.412022700002126,53068.15238352 2025-10-07,05:03:07.000,280,11103165,113245,0,1759813386,13837.047917619995,-27.412022700002126,53068.15937064001 2025-10-07,05:03:08.000,280,11103111,113165,0,1759813387,13837.04118131,-27.45431747999828,53068.11046080001 2025-10-07,05:03:09.000,280,11103165,113445,0,1759813388,13837.047917619995,-27.44726834999892,53068.11046080001 2025-10-07,05:03:10.000,280,11103220,113285,0,1759813389,13837.04118131,-27.46136660999764,53068.10347368 2025-10-07,05:03:11.000,280,11103142,113325,0,1759813390,13837.00076345,-27.468415739997,53068.0755252 2025-10-07,05:03:12.000,280,11103136,113165,0,1759813391,13836.967081899995,-27.44726834999892,53068.06155096001 2025-10-07,05:03:13.000,280,11103117,113205,0,1759813392,13836.99402713999,-27.489563130002352,53068.03360248 2025-10-07,05:03:14.000,280,11103162,113405,0,1759813393,13837.00076345,-27.482513999995717,53068.02661536 2025-10-07,05:03:15.000,280,11103111,113405,0,1759813394,13836.97381820999,-27.482513999995717,53068.01962824001 2025-10-07,05:03:16.000,280,11103125,113245,0,1759813395,13837.01423606999,-27.51071052000043,53068.02661536 2025-10-07,05:03:17.000,280,11103115,113165,0,1759813396,13837.027708689995,-27.567103559995303,53068.047576720004 2025-10-07,05:03:18.000,280,11103145,113165,0,1759813397,13836.96034559,-27.553005299996585,53067.94276992001 2025-10-07,05:03:19.000,280,11103119,113085,0,1759813398,13836.967081899995,-27.531857909998507,53067.95674416 2025-10-07,05:03:20.000,280,11103166,113005,0,1759813399,13836.94013666,-27.524808779999148,53067.92879568 2025-10-07,05:03:21.000,280,11103190,113205,0,1759813400,13836.886246179994,-27.553005299996585,53068.01962824001 2025-10-07,05:03:22.000,280,11103159,113405,0,1759813401,13836.97381820999,-27.553005299996585,53067.949757040005 2025-10-07,05:03:23.000,280,11103143,113045,0,1759813402,13836.91319141999,-27.545956169997226,53067.90783432 2025-10-07,05:03:24.000,280,11103065,113285,0,1759813403,13836.87277355999,-27.553005299996585,53067.88687296 2025-10-07,05:03:25.000,280,11103118,113285,0,1759813404,13836.91319141999,-27.588250950000656,53067.87289872001 2025-10-07,05:03:26.000,280,11103119,113205,0,1759813405,13836.886246179994,-27.567103559995303,53067.90783432 2025-10-07,05:03:27.000,280,11103108,113405,0,1759813406,13836.906455109995,-27.595300080000015,53067.90783432 2025-10-07,05:03:28.000,280,11103166,113285,0,1759813407,13836.906455109995,433.9746831900047,53067.8659116 2025-10-07,05:03:29.000,280,11103165,113325,0,1759813408,13836.87950987,-27.616447469998093,53067.844950239996 2025-10-07,05:03:30.000,280,11103094,113365,0,1759813409,13836.87277355999,-27.595300080000015,53067.87289872001 2025-10-07,05:03:31.000,280,11103102,113325,0,1759813410,13836.886246179994,-27.64464398999553,53067.8659116 2025-10-07,05:03:32.000,280,11103112,113045,0,1759813411,13836.85256462999,-27.672840510000242,53067.81700176 2025-10-07,05:03:33.000,280,11103166,113685,0,1759813412,13836.87277355999,-27.665791380000883,53067.83796312 2025-10-07,05:03:34.000,280,11103073,113165,0,1759813413,13836.83235569999,-27.658742250001524,53067.844950239996 2025-10-07,05:03:35.000,280,11103184,113325,0,1759813414,13836.85256462999,-27.64464398999553,53067.74713056 2025-10-07,05:03:36.000,280,11103142,113365,0,1759813415,13836.83235569999,-27.64464398999553,53067.733156320006 2025-10-07,05:03:37.000,280,11103191,113405,0,1759813416,13836.825619389994,-27.68693876999896,53067.712194960004 2025-10-07,05:03:38.000,280,11103156,113365,0,1759813417,13836.798674149999,-27.672840510000242,53067.64232376 2025-10-07,05:03:39.000,280,11103116,113245,0,1759813418,13836.825619389994,-27.6798896399996,53067.69822072 2025-10-07,05:03:40.000,280,11103132,113245,0,1759813419,13836.825619389994,-27.68693876999896,53067.62834952 2025-10-07,05:03:41.000,280,11103195,113245,0,1759813420,13836.785201529994,-27.73628268000175,53067.59341392 2025-10-07,05:03:42.000,280,11103222,113165,0,1759813421,13836.77172890999,-27.757430069999828,53067.60738816001 2025-10-07,05:03:43.000,280,11103146,113125,0,1759813422,13836.758256289999,-27.771528329998546,53067.64931088 2025-10-07,05:03:44.000,280,11103103,113165,0,1759813423,13836.764992599994,-27.820872240001336,53067.58642680001 2025-10-07,05:03:45.000,280,11103189,113285,0,1759813424,13836.738047359999,-27.813823110001977,53067.51655560001 2025-10-07,05:03:46.000,280,11103178,113565,0,1759813425,13836.724574739994,-27.849068759998772,53067.5514912 2025-10-07,05:03:47.000,280,11103092,113445,0,1759813426,13836.711102119989,-27.827921370000695,53067.544504080004 2025-10-07,05:03:48.000,280,11103132,113205,0,1759813427,13836.724574739994,-27.849068759998772,53067.57943968 2025-10-07,05:03:49.000,280,11103123,113205,0,1759813428,13836.711102119989,-27.86316701999749,53067.5514912 2025-10-07,05:03:50.000,280,11103130,112965,0,1759813429,13836.724574739994,-27.87021614999685,53067.53751696001 2025-10-07,05:03:51.000,280,11103101,113165,0,1759813430,13836.744783669994,-27.87726527999621,53067.509568479996 2025-10-07,05:03:52.000,280,11103122,113485,0,1759813431,13836.738047359999,-27.91956005999964,53067.46065864 2025-10-07,05:03:53.000,280,11103175,113245,0,1759813432,13836.684156879994,-27.954805709996435,53067.41873592001 2025-10-07,05:03:54.000,280,11103160,113445,0,1759813433,13836.684156879994,-27.968903969995154,53067.48860712001 2025-10-07,05:03:55.000,280,11103169,113245,0,1759813434,13836.657211639998,-27.91251093000028,53067.45367152 2025-10-07,05:03:56.000,280,11103112,113325,0,1759813435,13836.677420569999,-27.968903969995154,53067.45367152 2025-10-07,05:03:57.000,280,11103132,113245,0,1759813436,13836.657211639998,-27.97595310000179,53067.43969728001 2025-10-07,05:03:58.000,280,11103187,113245,0,1759813437,13836.670684259989,-27.954805709996435,53067.397774560006 2025-10-07,05:03:59.000,280,11103143,113445,0,1759813438,13836.690893189989,-27.968903969995154,53067.36982608001 2025-10-07,05:04:00.000,280,11103166,113165,0,1759813439,13836.643739019994,-27.97595310000179,53067.33489048 2025-10-07,05:04:01.000,280,11103112,113245,0,1759813440,13836.623530089993,-27.990051360000507,53067.36283896 2025-10-07,05:04:02.000,280,11103148,113285,0,1759813441,13836.650475329989,-27.997100489999866,53067.341877599996 2025-10-07,05:04:03.000,280,11103104,113325,0,1759813442,13836.623530089993,-27.990051360000507,53067.34886472001 2025-10-07,05:04:04.000,280,11103112,113005,0,1759813443,13836.596584849998,-27.983002230001148,53067.341877599996 2025-10-07,05:04:05.000,280,11103176,113245,0,1759813444,13836.562903299993,-27.990051360000507,53067.33489048 2025-10-07,05:04:06.000,280,11103164,113165,0,1759813445,13836.576375919998,-28.018247879997944,53067.278993520005 2025-10-07,05:04:07.000,280,11103213,113085,0,1759813446,13836.535958059998,-28.011198749998584,53067.24405792 2025-10-07,05:04:08.000,280,11103141,113285,0,1759813447,13836.535958059998,-28.025297009997303,53067.26501928 2025-10-07,05:04:09.000,280,11103153,113045,0,1759813448,13836.502276509993,-28.025297009997303,53067.21610944 2025-10-07,05:04:10.000,280,11103154,113405,0,1759813449,13836.529221749988,-28.03939526999602,53067.24405792 2025-10-07,05:04:11.000,280,11103155,113445,0,1759813450,13836.488803890003,-28.025297009997303,53067.209122320004 2025-10-07,05:04:12.000,280,11103098,113005,0,1759813451,13836.509012819988,-28.025297009997303,53067.18816096 2025-10-07,05:04:13.000,280,11103153,113285,0,1759813452,13836.515749129998,-28.018247879997944,53067.18117384001 2025-10-07,05:04:14.000,280,11103159,113285,0,1759813453,13836.441649719993,-28.03939526999602,53067.209122320004 2025-10-07,05:04:15.000,280,11103140,113085,0,1759813454,13836.448386030002,-28.011198749998584,53067.22309656001 2025-10-07,05:04:16.000,280,11103184,113205,0,1759813455,13836.448386030002,-28.032346139996662,53067.174186719996 2025-10-07,05:04:17.000,280,11103179,113285,0,1759813456,13836.407968170002,-28.04644439999538,53067.111302640005 2025-10-07,05:04:18.000,280,11103126,113405,0,1759813457,13836.434913409998,-28.074640920000093,53067.18117384001 2025-10-07,05:04:19.000,280,11103199,113165,0,1759813458,13836.421440789993,-28.08873917999881,53067.12527688 2025-10-07,05:04:20.000,280,11103171,113245,0,1759813459,13836.387759240002,-28.08873917999881,53067.111302640005 2025-10-07,05:04:21.000,280,11103107,113085,0,1759813460,13836.421440789993,-28.060542660001374,53067.10431552001 2025-10-07,05:04:22.000,280,11103164,113205,0,1759813461,13836.414704479997,-28.074640920000093,53067.13925112 2025-10-07,05:04:23.000,280,11103141,113125,0,1759813462,13836.401231859993,-28.116935699996247,53067.04841856 2025-10-07,05:04:24.000,280,11103180,113445,0,1759813463,13836.360813999992,-28.10283743999753,53067.04841856 2025-10-07,05:04:25.000,280,11103184,113325,0,1759813464,13836.421440789993,-28.123984829995607,53067.062392800006 2025-10-07,05:04:26.000,280,11103175,113285,0,1759813465,13836.394495549997,-28.116935699996247,53067.03444432001 2025-10-07,05:04:27.000,280,11103124,113085,0,1759813466,13836.367550310002,-28.1380830900016,53067.00649584001 2025-10-07,05:04:28.000,280,11103158,113245,0,1759813467,13836.367550310002,-28.1380830900016,53067.00649584001 2025-10-07,05:04:29.000,280,11103178,113085,0,1759813468,13836.354077689997,-28.13103396000224,53066.97854736 2025-10-07,05:04:30.000,280,11103129,113165,0,1759813469,13836.333868759997,-28.123984829995607,53066.957586 2025-10-07,05:04:31.000,280,11103191,113205,0,1759813470,13836.360813999992,-28.15218135000032,53066.97854736 2025-10-07,05:04:32.000,280,11103175,113125,0,1759813471,13836.320396139992,-28.14513222000096,53066.93662464001 2025-10-07,05:04:33.000,280,11103108,113365,0,1759813472,13836.306923520002,-28.187426999997115,53066.92963752 2025-10-07,05:04:34.000,280,11103073,113165,0,1759813473,13836.286714590002,-28.173328739998396,53066.91566328001 2025-10-07,05:04:35.000,280,11103112,113245,0,1759813474,13836.340605069992,-28.15218135000032,53066.85976632 2025-10-07,05:04:36.000,280,11103157,113085,0,1759813475,13836.293450899997,-28.166279609999037,53066.894701920006 2025-10-07,05:04:37.000,280,11103106,113405,0,1759813476,13836.273241969997,-28.15218135000032,53066.88771480001 2025-10-07,05:04:38.000,280,11103189,113205,0,1759813477,13836.313659829997,-28.159230479999678,53066.88072768 2025-10-07,05:04:39.000,280,11103115,113125,0,1759813478,13836.273241969997,-28.1380830900016,53066.9226504 2025-10-07,05:04:40.000,280,11103176,113285,0,1759813479,13836.286714590002,-28.159230479999678,53066.86675344001 2025-10-07,05:04:41.000,280,11103152,113125,0,1759813480,13836.273241969997,-28.15218135000032,53066.88771480001 2025-10-07,05:04:42.000,280,11103168,113365,0,1759813481,13836.232824109997,-28.173328739998396,53066.85976632 2025-10-07,05:04:43.000,280,11103114,113125,0,1759813482,13836.259769349992,-28.1380830900016,53066.83880496001 2025-10-07,05:04:44.000,280,11103143,113125,0,1759813483,13836.232824109997,-28.159230479999678,53066.8527792 2025-10-07,05:04:45.000,280,11103227,113165,0,1759813484,13836.259769349992,-28.13103396000224,53066.81085648 2025-10-07,05:04:46.000,280,11103132,113445,0,1759813485,13836.165461010001,-28.159230479999678,53066.824830720005 2025-10-07,05:04:47.000,280,11103153,113245,0,1759813486,13836.185669940001,-28.14513222000096,53066.8527792 2025-10-07,05:04:48.000,280,11103206,113125,0,1759813487,13836.192406249997,-28.166279609999037,53066.782908 2025-10-07,05:04:49.000,280,11103186,113125,0,1759813488,13836.138515769991,-28.166279609999037,53066.75495952 2025-10-07,05:04:50.000,280,11103127,113125,0,1759813489,13836.158724699992,-28.15218135000032,53066.76194664 2025-10-07,05:04:51.000,280,11103135,113005,0,1759813490,13836.172197319996,-28.08169004999945,53066.76194664 2025-10-07,05:04:52.000,280,11103151,113205,0,1759813491,13836.178933629992,-28.074640920000093,53066.706049680004 2025-10-07,05:04:53.000,280,11103129,113245,0,1759813492,13836.172197319996,-28.13103396000224,53066.72002392001 2025-10-07,05:04:54.000,280,11103101,113165,0,1759813493,13836.151988389996,-28.10988656999689,53066.69906256001 2025-10-07,05:04:55.000,280,11103154,113405,0,1759813494,13836.138515769991,-28.08873917999881,53066.706049680004 2025-10-07,05:04:56.000,280,11103161,113245,0,1759813495,13836.158724699992,-28.074640920000093,53066.706049680004 2025-10-07,05:04:57.000,280,11103126,113405,0,1759813496,13836.145252080001,-28.03939526999602,53066.68508832 2025-10-07,05:04:58.000,280,11103118,113125,0,1759813497,13836.131779459996,-28.025297009997303,53066.727011040006 2025-10-07,05:04:59.000,280,11103143,113205,0,1759813498,13836.158724699992,-28.053493530002015,53066.67810120001 2025-10-07,05:05:00.000,280,11103100,113365,0,1759813499,13836.165461010001,-28.067591790000733,53066.62919136001 2025-10-07,05:05:01.000,280,11103153,113245,0,1759813500,13836.104834220001,-28.03939526999602,53066.61521712 2025-10-07,05:05:02.000,280,11103150,113285,0,1759813501,13836.098097909991,-28.025297009997303,53066.608230000005 2025-10-07,05:05:03.000,280,11103122,113365,0,1759813502,13836.125043150001,-28.025297009997303,53066.65015272001 2025-10-07,05:05:04.000,280,11103072,113325,0,1759813503,13836.145252080001,-28.025297009997303,53066.62220424 2025-10-07,05:05:05.000,280,11103089,113365,0,1759813504,13836.125043150001,-28.018247879997944,53066.608230000005 2025-10-07,05:05:06.000,280,11103106,113205,0,1759813505,13836.158724699992,-27.990051360000507,53066.5732944 2025-10-07,05:05:07.000,280,11103163,113085,0,1759813506,13836.104834220001,-27.97595310000179,53066.6431656 2025-10-07,05:05:08.000,280,11103143,113365,0,1759813507,13836.104834220001,-27.983002230001148,53066.559320160006 2025-10-07,05:05:09.000,280,11103167,113245,0,1759813508,13836.111570529996,-27.961854839995794,53066.59425576 2025-10-07,05:05:10.000,280,11103081,113285,0,1759813509,13836.138515769991,-27.97595310000179,53066.54534592 2025-10-07,05:05:11.000,280,11103112,113285,0,1759813510,13836.138515769991,-27.968903969995154,53066.58726864 2025-10-07,05:05:12.000,280,11103169,113445,0,1759813511,13836.111570529996,-27.954805709996435,53066.51739744 2025-10-07,05:05:13.000,280,11103129,113085,0,1759813512,13836.131779459996,-27.97595310000179,53066.538358800004 2025-10-07,05:05:14.000,280,11103086,113245,0,1759813513,13836.131779459996,-27.898412670001562,53066.53137168001 2025-10-07,05:05:15.000,280,11103079,112805,0,1759813514,13836.084625290001,-27.91251093000028,53066.4684876 2025-10-07,05:05:16.000,280,11103173,113365,0,1759813515,13836.084625290001,-27.891363540002203,53066.52438456 2025-10-07,05:05:17.000,280,11103167,113085,0,1759813516,13836.118306839991,-27.90546180000092,53066.58028152001 2025-10-07,05:05:18.000,280,11103163,113125,0,1759813517,13836.084625290001,-27.898412670001562,53066.53137168001 2025-10-07,05:05:19.000,280,11103139,113165,0,1759813518,13836.098097909991,-27.891363540002203,53066.51041032001 2025-10-07,05:05:20.000,280,11103181,113245,0,1759813519,13836.091361599996,-27.891363540002203,53066.47547472 2025-10-07,05:05:21.000,280,11103103,113125,0,1759813520,13836.06441636,-27.85611788999813,53066.49643608 2025-10-07,05:05:22.000,280,11103176,113365,0,1759813521,13836.06441636,-27.834970500000054,53066.4684876 2025-10-07,05:05:23.000,280,11103154,112925,0,1759813522,13836.071152669996,-27.80677397999534,53066.4684876 2025-10-07,05:05:24.000,280,11103105,113405,0,1759813523,13836.084625290001,-27.86316701999749,53066.46150048001 2025-10-07,05:05:25.000,280,11103185,113205,0,1759813524,13836.125043150001,-27.80677397999534,53066.47547472 2025-10-07,05:05:26.000,280,11103155,113085,0,1759813525,13836.098097909991,-27.75038094000047,53066.4684876 2025-10-07,05:05:27.000,280,11103109,113525,0,1759813526,13836.091361599996,-27.785626589997264,53066.40560352 2025-10-07,05:05:28.000,280,11103115,113405,0,1759813527,13836.084625290001,-27.757430069999828,53066.42656488 2025-10-07,05:05:29.000,280,11103187,113205,0,1759813528,13836.084625290001,-27.75038094000047,53066.41259064001 2025-10-07,05:05:30.000,280,11103117,113445,0,1759813529,13836.077888979991,-27.722184419995756,53066.37765504 2025-10-07,05:05:31.000,280,11103157,113365,0,1759813530,13836.057680049991,-27.69398789999832,53066.391629280006 2025-10-07,05:05:32.000,280,11103116,113165,0,1759813531,13836.04420743,-27.665791380000883,53066.35669368 2025-10-07,05:05:33.000,280,11103113,113205,0,1759813532,13836.084625290001,-27.69398789999832,53066.370667920004 2025-10-07,05:05:34.000,280,11103086,113125,0,1759813533,13836.077888979991,-27.651693120002165,53066.35669368 2025-10-07,05:05:35.000,280,11103096,113245,0,1759813534,13836.037471119991,-27.658742250001524,53066.38464216001 2025-10-07,05:05:36.000,280,11103107,113325,0,1759813535,13836.050943739996,-27.651693120002165,53066.321758080005 2025-10-07,05:05:37.000,280,11103151,113285,0,1759813536,13836.091361599996,-27.574152690001938,53066.36368080001 2025-10-07,05:05:38.000,280,11103151,113205,0,1759813537,13836.091361599996,-27.531857909998507,53066.34271944001 2025-10-07,05:05:39.000,280,11103118,112765,0,1759813538,13836.104834220001,-27.560054429995944,53066.41957776 2025-10-07,05:05:40.000,280,11103179,113525,0,1759813539,13836.125043150001,-27.50366139000107,53066.34970656 2025-10-07,05:05:41.000,280,11103108,113445,0,1759813540,13836.125043150001,-27.51071052000043,53066.37765504 2025-10-07,05:05:42.000,280,11103072,113165,0,1759813541,13836.138515769991,-27.50366139000107,53066.31477096001 2025-10-07,05:05:43.000,280,11103164,113125,0,1759813542,13836.151988389996,-27.475464869996358,53066.34970656 2025-10-07,05:05:44.000,280,11103136,113085,0,1759813543,13836.104834220001,-27.482513999995717,53066.30079672 2025-10-07,05:05:45.000,280,11103160,113165,0,1759813544,13836.172197319996,-27.46136660999764,53066.370667920004 2025-10-07,05:05:46.000,280,11103189,113005,0,1759813545,13836.192406249997,-27.44726834999892,53066.34970656 2025-10-07,05:05:47.000,280,11103142,113325,0,1759813546,13836.205878870001,-27.489563130002352,53066.38464216001 2025-10-07,05:05:48.000,280,11103089,113285,0,1759813547,13836.226087800002,-27.468415739997,53066.35669368 2025-10-07,05:05:49.000,280,11103166,113445,0,1759813548,13836.232824109997,-27.433170090000203,53066.370667920004 2025-10-07,05:05:50.000,280,11103102,113005,0,1759813549,13836.266505660002,-27.419071830001485,53066.3287452 2025-10-07,05:05:51.000,280,11103179,112925,0,1759813550,13836.266505660002,-27.39792443999613,53066.31477096001 2025-10-07,05:05:52.000,280,11103168,113245,0,1759813551,13836.306923520002,-27.39792443999613,53066.3287452 2025-10-07,05:05:53.000,280,11103152,113405,0,1759813552,13836.279978279992,-27.355629659999977,53066.321758080005 2025-10-07,05:05:54.000,280,11103146,113365,0,1759813553,13836.327132450002,-27.34153140000126,53066.3287452 2025-10-07,05:05:55.000,280,11103134,113125,0,1759813554,13836.293450899997,-27.383826179997413,53066.27983536 2025-10-07,05:05:56.000,280,11103175,113205,0,1759813555,13836.293450899997,-27.355629659999977,53066.33573232001 2025-10-07,05:05:57.000,280,11103100,113245,0,1759813556,13836.333868759997,-27.362678789999336,53066.3287452 2025-10-07,05:05:58.000,280,11103085,113005,0,1759813557,13836.367550310002,-27.34153140000126,53066.30079672 2025-10-07,05:05:59.000,280,11103114,113365,0,1759813558,13836.360813999992,-27.327433139995264,53066.272848240005 2025-10-07,05:06:00.000,280,11103087,113245,0,1759813559,13836.381022929992,-27.34153140000126,53066.272848240005 2025-10-07,05:06:01.000,280,11103158,113365,0,1759813560,13836.394495549997,-27.27808922999975,53066.27983536 2025-10-07,05:06:02.000,280,11103093,113285,0,1759813561,13836.381022929992,-27.28513835999911,53066.26586112001 2025-10-07,05:06:03.000,280,11103118,113125,0,1759813562,13836.394495549997,434.34828707999986,53066.272848240005 2025-10-07,05:06:04.000,280,11103173,113245,0,1759813563,13836.421440789993,-27.27808922999975,53066.29380960001 2025-10-07,05:06:05.000,280,11103154,113365,0,1759813564,13836.455122339998,-27.27808922999975,53066.27983536 2025-10-07,05:06:06.000,280,11103134,113245,0,1759813565,13836.461858649993,-27.28513835999911,53066.321758080005 2025-10-07,05:06:07.000,280,11103185,113085,0,1759813566,13836.488803890003,-27.23579444999632,53066.28682248 2025-10-07,05:06:08.000,280,11103177,113045,0,1759813567,13836.488803890003,-27.249892710002314,53066.272848240005 2025-10-07,05:06:09.000,280,11103145,113085,0,1759813568,13836.515749129998,-27.263990970001032,53066.272848240005 2025-10-07,05:06:10.000,280,11103083,113125,0,1759813569,13836.468594960003,-27.24284357999568,53066.30079672 2025-10-07,05:06:11.000,280,11103109,113325,0,1759813570,13836.502276509993,-27.23579444999632,53066.29380960001 2025-10-07,05:06:12.000,280,11103124,113245,0,1759813571,13836.522485439993,-27.207597929998883,53066.31477096001 2025-10-07,05:06:13.000,280,11103121,113365,0,1759813572,13836.522485439993,-27.24284357999568,53066.28682248 2025-10-07,05:06:14.000,280,11103111,113005,0,1759813573,13836.515749129998,-27.214647059998242,53066.27983536 2025-10-07,05:06:15.000,280,11103116,113205,0,1759813574,13836.562903299993,-27.193499670000165,53066.258874 2025-10-07,05:06:16.000,280,11103155,113245,0,1759813575,13836.562903299993,-27.179401410001446,53066.258874 2025-10-07,05:06:17.000,280,11103149,113245,0,1759813576,13836.569639609988,-27.165303149995452,53066.27983536 2025-10-07,05:06:18.000,280,11103091,113245,0,1759813577,13836.623530089993,-27.151204889996734,53066.3287452 2025-10-07,05:06:19.000,280,11103154,113245,0,1759813578,13836.610057469989,-27.123008369999297,53066.3287452 2025-10-07,05:06:20.000,280,11103152,113165,0,1759813579,13836.643739019994,-27.137106629998016,53066.30079672 2025-10-07,05:06:21.000,280,11103145,113285,0,1759813580,13836.630266399989,-27.11595923999994,53066.30079672 2025-10-07,05:06:22.000,280,11103115,113245,0,1759813581,13836.657211639998,-27.080713589995867,53066.28682248 2025-10-07,05:06:23.000,280,11103132,112965,0,1759813582,13836.643739019994,-27.10186098000122,53066.258874 2025-10-07,05:06:24.000,280,11103131,113045,0,1759813583,13836.663947949994,-27.10186098000122,53066.30778384 2025-10-07,05:06:25.000,280,11103167,113285,0,1759813584,13836.690893189989,-27.05956619999779,53066.258874 2025-10-07,05:06:26.000,280,11103142,113245,0,1759813585,13836.630266399989,-27.080713589995867,53066.223938400006 2025-10-07,05:06:27.000,280,11103121,113165,0,1759813586,13836.670684259989,-27.04546793999907,53066.28682248 2025-10-07,05:06:28.000,280,11103112,112965,0,1759813587,13836.684156879994,-27.05956619999779,53066.26586112001 2025-10-07,05:06:29.000,280,11103141,113245,0,1759813588,13836.731311049989,-27.05956619999779,53066.30079672 2025-10-07,05:06:30.000,280,11103152,113325,0,1759813589,13836.731311049989,-27.038418809999712,53066.258874 2025-10-07,05:06:31.000,280,11103209,113005,0,1759813590,13836.758256289999,-26.989074899996922,53066.27983536 2025-10-07,05:06:32.000,280,11103179,113165,0,1759813591,13836.778465219999,-27.024320550000994,53066.223938400006 2025-10-07,05:06:33.000,280,11103178,113165,0,1759813592,13836.731311049989,-27.010222290002275,53066.25188688 2025-10-07,05:06:34.000,280,11103111,113245,0,1759813593,13836.711102119989,-26.989074899996922,53066.25188688 2025-10-07,05:06:35.000,280,11103176,113325,0,1759813594,13836.764992599994,-26.960878379999485,53066.23092552 2025-10-07,05:06:36.000,280,11103165,113285,0,1759813595,13836.818883079999,-26.982025769997563,53066.23092552 2025-10-07,05:06:37.000,280,11103153,113285,0,1759813596,13836.818883079999,-26.989074899996922,53066.23092552 2025-10-07,05:06:38.000,280,11103101,113245,0,1759813597,13836.818883079999,-27.031369680000353,53066.20996416 2025-10-07,05:06:39.000,280,11103162,113205,0,1759813598,13836.81214676999,-26.982025769997563,53066.21695128001 2025-10-07,05:06:40.000,280,11103174,113405,0,1759813599,13836.818883079999,-27.031369680000353,53066.19598992001 2025-10-07,05:06:41.000,280,11103146,113245,0,1759813600,13836.805410459994,-26.989074899996922,53066.1890028 2025-10-07,05:06:42.000,280,11103161,113085,0,1759813601,13836.77172890999,-26.99612402999628,53066.16804144001 2025-10-07,05:06:43.000,280,11103172,113765,0,1759813602,13836.818883079999,-27.031369680000353,53066.16105432 2025-10-07,05:06:44.000,280,11103099,113125,0,1759813603,13836.866037249994,-26.982025769997563,53066.19598992001 2025-10-07,05:06:45.000,280,11103137,113365,0,1759813604,13836.87277355999,-26.967927509998844,53066.20996416 2025-10-07,05:06:46.000,280,11103182,113285,0,1759813605,13836.845828319994,-26.974976639998204,53066.19598992001 2025-10-07,05:06:47.000,280,11103165,113285,0,1759813606,13836.866037249994,-26.989074899996922,53066.16105432 2025-10-07,05:06:48.000,280,11103101,112965,0,1759813607,13836.825619389994,-26.974976639998204,53066.14708008001 2025-10-07,05:06:49.000,280,11103169,112925,0,1759813608,13836.87950987,-26.989074899996922,53066.1890028 2025-10-07,05:06:50.000,280,11103111,113205,0,1759813609,13836.87950987,-26.960878379999485,53066.154067200005 2025-10-07,05:06:51.000,280,11103109,113005,0,1759813610,13836.89298248999,-26.989074899996922,53066.14009296 2025-10-07,05:06:52.000,280,11103178,113205,0,1759813611,13836.89298248999,-26.953829250000126,53066.13310584 2025-10-07,05:06:53.000,280,11103091,113445,0,1759813612,13836.91319141999,-26.953829250000126,53066.12611872001 2025-10-07,05:06:54.000,280,11103160,113205,0,1759813613,13836.906455109995,-26.974976639998204,53066.13310584 2025-10-07,05:06:55.000,280,11103174,113125,0,1759813614,13836.93340034999,-26.946780120000767,53066.14708008001 2025-10-07,05:06:56.000,280,11103141,113285,0,1759813615,13836.94013666,-26.953829250000126,53066.154067200005 2025-10-07,05:06:57.000,280,11103134,113285,0,1759813616,13836.91319141999,-26.960878379999485,53066.12611872001 2025-10-07,05:06:58.000,280,11103113,113205,0,1759813617,13836.94013666,-27.010222290002275,53066.14708008001 2025-10-07,05:06:59.000,280,11103134,113165,0,1759813618,13836.94013666,-26.982025769997563,53066.13310584 2025-10-07,05:07:00.000,280,11103168,113165,0,1759813619,13836.96034559,-27.00317315999564,53066.14009296 2025-10-07,05:07:01.000,280,11103104,113405,0,1759813620,13836.97381820999,-26.982025769997563,53066.14708008001 2025-10-07,05:07:02.000,280,11103098,113125,0,1759813621,13837.00076345,-26.989074899996922,53066.11214448 2025-10-07,05:07:03.000,280,11103120,113165,0,1759813622,13836.98055452,-26.99612402999628,53066.13310584 2025-10-07,05:07:04.000,280,11103101,112765,0,1759813623,13837.06139024,-27.038418809999712,53066.13310584 2025-10-07,05:07:05.000,280,11103187,113165,0,1759813624,13837.047917619995,-27.031369680000353,53066.13310584 2025-10-07,05:07:06.000,280,11103168,113325,0,1759813625,13837.06139024,-27.024320550000994,53066.14009296 2025-10-07,05:07:07.000,280,11103141,113005,0,1759813626,13837.088335479995,-27.010222290002275,53066.154067200005 2025-10-07,05:07:08.000,280,11103109,113085,0,1759813627,13837.047917619995,-27.031369680000353,53066.13310584 2025-10-07,05:07:09.000,280,11103118,113325,0,1759813628,13837.05465392999,-27.00317315999564,53066.11214448 2025-10-07,05:07:10.000,280,11103113,113085,0,1759813629,13837.09507178999,-27.010222290002275,53066.11214448 2025-10-07,05:07:11.000,280,11103105,113085,0,1759813630,13837.08159917,-27.00317315999564,53066.14708008001 2025-10-07,05:07:12.000,280,11103142,113205,0,1759813631,13837.088335479995,-27.010222290002275,53066.1191316 2025-10-07,05:07:13.000,280,11103117,113165,0,1759813632,13837.05465392999,-26.982025769997563,53066.11214448 2025-10-07,05:07:14.000,280,11103176,113125,0,1759813633,13837.047917619995,-26.99612402999628,53066.12611872001 2025-10-07,05:07:15.000,280,11103105,113245,0,1759813634,13837.08159917,-27.00317315999564,53066.09118312 2025-10-07,05:07:16.000,280,11103084,113245,0,1759813635,13837.07486285999,-26.974976639998204,53066.13310584 2025-10-07,05:07:17.000,280,11103110,113245,0,1759813636,13837.11528071999,-27.00317315999564,53066.1191316 2025-10-07,05:07:18.000,280,11103129,113005,0,1759813637,13837.108544409995,-26.967927509998844,53066.00733768001 2025-10-07,05:07:19.000,280,11103153,113245,0,1759813638,13837.128753339995,-26.953829250000126,53066.09817024001 2025-10-07,05:07:20.000,280,11103089,113365,0,1759813639,13837.11528071999,-26.974976639998204,53066.14009296 2025-10-07,05:07:21.000,280,11103186,113205,0,1759813640,13837.128753339995,-26.960878379999485,53066.07022176 2025-10-07,05:07:22.000,280,11103152,112925,0,1759813641,13837.12201703,-26.939730990001408,53066.13310584 2025-10-07,05:07:23.000,280,11103115,113005,0,1759813642,13837.11528071999,-26.967927509998844,53066.09118312 2025-10-07,05:07:24.000,280,11103201,113325,0,1759813643,13837.128753339995,-26.967927509998844,53066.04227328 2025-10-07,05:07:25.000,280,11103109,113165,0,1759813644,13837.12201703,-26.946780120000767,53066.084196 2025-10-07,05:07:26.000,280,11103131,113205,0,1759813645,13837.108544409995,-26.953829250000126,53066.11214448 2025-10-07,05:07:27.000,280,11103097,113205,0,1759813646,13837.13548964999,-26.982025769997563,53066.084196 2025-10-07,05:07:28.000,280,11103181,113525,0,1759813647,13837.148962269996,-26.960878379999485,53066.07022176 2025-10-07,05:07:29.000,280,11103122,113445,0,1759813648,13837.169171199996,-26.960878379999485,53066.09817024001 2025-10-07,05:07:30.000,280,11103120,113165,0,1759813649,13837.18264382,-26.960878379999485,53066.06323464 2025-10-07,05:07:31.000,280,11103170,113085,0,1759813650,13837.18264382,-26.960878379999485,53066.11214448 2025-10-07,05:07:32.000,280,11103114,113445,0,1759813651,13837.20285275,-26.967927509998844,53066.11214448 2025-10-07,05:07:33.000,280,11103104,113205,0,1759813652,13837.19611643999,-26.93268186000205,53066.13310584 2025-10-07,05:07:34.000,280,11103109,113285,0,1759813653,13837.17590750999,-26.939730990001408,53066.09817024001 2025-10-07,05:07:35.000,280,11103119,113325,0,1759813654,13837.189380129996,-26.93268186000205,53066.13310584 2025-10-07,05:07:36.000,280,11103187,113125,0,1759813655,13837.17590750999,-26.890387079998618,53066.1191316 2025-10-07,05:07:37.000,280,11103139,112845,0,1759813656,13837.229797989996,-26.88333794999926,53066.13310584 2025-10-07,05:07:38.000,280,11103192,113285,0,1759813657,13837.216325369991,-26.8762888199999,53066.07720888001 2025-10-07,05:07:39.000,280,11103155,113285,0,1759813658,13837.256743229991,-26.86923969000054,53066.09118312 2025-10-07,05:07:40.000,280,11103165,113045,0,1759813659,13837.250006919996,-26.848092299995187,53066.084196 2025-10-07,05:07:41.000,280,11103135,113005,0,1759813660,13837.256743229991,-26.848092299995187,53066.1191316 2025-10-07,05:07:42.000,280,11103143,113085,0,1759813661,13837.26347954,-26.86219056000118,53066.09118312 2025-10-07,05:07:43.000,280,11103130,113125,0,1759813662,13837.22306168,-26.841043169995828,53066.09817024001 2025-10-07,05:07:44.000,280,11103124,113285,0,1759813663,13837.250006919996,-26.841043169995828,53066.07022176 2025-10-07,05:07:45.000,280,11103138,113245,0,1759813664,13837.26347954,-26.82694490999711,53066.09817024001 2025-10-07,05:07:46.000,280,11103199,113285,0,1759813665,13837.250006919996,-26.81989577999775,53066.04227328 2025-10-07,05:07:47.000,280,11103190,113165,0,1759813666,13837.24327061,-26.82694490999711,53066.07022176 2025-10-07,05:07:48.000,280,11103130,113405,0,1759813667,13837.283688470001,-26.88333794999926,53066.07720888001 2025-10-07,05:07:49.000,280,11103203,113165,0,1759813668,13837.270215849996,-26.841043169995828,53066.07022176 2025-10-07,05:07:50.000,280,11103120,113085,0,1759813669,13837.310633709996,-26.82694490999711,53066.09118312 2025-10-07,05:07:51.000,280,11103157,113445,0,1759813670,13837.303897400001,-26.798748389999673,53066.0143248 2025-10-07,05:07:52.000,280,11103184,113245,0,1759813671,13837.290424779996,-26.841043169995828,53066.09118312 2025-10-07,05:07:53.000,280,11103123,113285,0,1759813672,13837.303897400001,-26.81989577999775,53066.06323464 2025-10-07,05:07:54.000,280,11103171,113125,0,1759813673,13837.303897400001,-26.805797519999032,53066.04227328 2025-10-07,05:07:55.000,280,11103169,113245,0,1759813674,13837.303897400001,-26.784650130000955,53066.04227328 2025-10-07,05:07:56.000,280,11103134,113165,0,1759813675,13837.24327061,-26.81284664999839,53066.00733768001 2025-10-07,05:07:57.000,280,11103071,113165,0,1759813676,13837.283688470001,-26.805797519999032,53066.084196 2025-10-07,05:07:58.000,280,11103151,113445,0,1759813677,13837.290424779996,-26.784650130000955,53066.00733768001 2025-10-07,05:07:59.000,280,11103124,113245,0,1759813678,13837.297161089991,-26.777601000001596,53066.04926040001 2025-10-07,05:08:00.000,280,11103167,113205,0,1759813679,13837.317370019991,-26.784650130000955,53066.04227328 2025-10-07,05:08:01.000,280,11103153,113405,0,1759813680,13837.303897400001,-26.777601000001596,53066.04227328 2025-10-07,05:08:02.000,280,11103168,113285,0,1759813681,13837.290424779996,-26.756453609996242,53066.00733768001 2025-10-07,05:08:03.000,280,11103162,113285,0,1759813682,13837.270215849996,-26.777601000001596,53066.02131192 2025-10-07,05:08:04.000,280,11103156,113085,0,1759813683,13837.250006919996,-26.756453609996242,53066.04926040001 2025-10-07,05:08:05.000,280,11103110,113245,0,1759813684,13837.250006919996,-26.749404479996883,53066.00733768001 2025-10-07,05:08:06.000,280,11103171,113325,0,1759813685,13837.270215849996,-26.7635027399956,53065.95842784001 2025-10-07,05:08:07.000,280,11103120,113245,0,1759813686,13837.236534299991,-26.756453609996242,53065.96541496 2025-10-07,05:08:08.000,280,11103194,113165,0,1759813687,13837.24327061,-26.728257089998806,53065.937466480005 2025-10-07,05:08:09.000,280,11103114,113285,0,1759813688,13837.236534299991,-26.756453609996242,53065.95144072 2025-10-07,05:08:10.000,280,11103162,113165,0,1759813689,13837.26347954,-26.749404479996883,53065.90253088 2025-10-07,05:08:11.000,280,11103147,113445,0,1759813690,13837.24327061,-26.728257089998806,53065.9444536 2025-10-07,05:08:12.000,280,11103164,113365,0,1759813691,13837.290424779996,-26.70710970000073,53065.937466480005 2025-10-07,05:08:13.000,280,11103086,113325,0,1759813692,13837.276952159991,-26.714158830000088,53065.97938920001 2025-10-07,05:08:14.000,280,11103107,113365,0,1759813693,13837.256743229991,-26.728257089998806,53065.95144072 2025-10-07,05:08:15.000,280,11103144,113245,0,1759813694,13837.24327061,-26.742355349997524,53065.986376320005 2025-10-07,05:08:16.000,280,11103212,113285,0,1759813695,13837.18264382,-26.69301144000201,53065.95842784001 2025-10-07,05:08:17.000,280,11103150,113125,0,1759813696,13837.236534299991,-26.70006057000137,53065.937466480005 2025-10-07,05:08:18.000,280,11103156,112965,0,1759813697,13837.26347954,-26.69301144000201,53065.93047936001 2025-10-07,05:08:19.000,280,11103140,112845,0,1759813698,13837.26347954,-26.685962309995375,53065.92349224 2025-10-07,05:08:20.000,280,11103110,113245,0,1759813699,13837.276952159991,-26.714158830000088,53065.888556640006 2025-10-07,05:08:21.000,280,11103185,113205,0,1759813700,13837.303897400001,-26.685962309995375,53065.90951800001 2025-10-07,05:08:22.000,280,11103173,113165,0,1759813701,13837.303897400001,-26.685962309995375,53065.89554376 2025-10-07,05:08:23.000,280,11103106,113125,0,1759813702,13837.26347954,-26.69301144000201,53065.86060816001 2025-10-07,05:08:24.000,280,11103163,113325,0,1759813703,13837.229797989996,-26.664814919997298,53065.86060816001 2025-10-07,05:08:25.000,280,11103165,113085,0,1759813704,13837.26347954,-26.685962309995375,53065.91650512 2025-10-07,05:08:26.000,280,11103136,113245,0,1759813705,13837.283688470001,-26.678913179996016,53065.867595280004 2025-10-07,05:08:27.000,280,11103113,113205,0,1759813706,13837.283688470001,-26.70006057000137,53065.8745824 2025-10-07,05:08:28.000,280,11103099,113205,0,1759813707,13837.283688470001,-26.70006057000137,53065.85362104 2025-10-07,05:08:29.000,280,11103094,113365,0,1759813708,13837.324106330001,-26.678913179996016,53065.83964680001 2025-10-07,05:08:30.000,280,11103166,113125,0,1759813709,13837.256743229991,-26.685962309995375,53065.818685440005 2025-10-07,05:08:31.000,280,11103175,113485,0,1759813710,13837.283688470001,-26.678913179996016,53065.85362104 2025-10-07,05:08:32.000,280,11103187,112925,0,1759813711,13837.297161089991,-26.685962309995375,53065.83964680001 2025-10-07,05:08:33.000,280,11103171,113245,0,1759813712,13837.26347954,-26.69301144000201,53065.8047112 2025-10-07,05:08:34.000,280,11103174,113085,0,1759813713,13837.236534299991,-26.664814919997298,53065.76278848001 2025-10-07,05:08:35.000,280,11103098,113125,0,1759813714,13837.276952159991,-26.664814919997298,53065.769775600005 2025-10-07,05:08:36.000,280,11103151,113365,0,1759813715,13837.250006919996,-26.69301144000201,53065.8047112 2025-10-07,05:08:37.000,280,11103161,113205,0,1759813716,13837.26347954,-26.664814919997298,53065.76278848001 2025-10-07,05:08:38.000,280,11103152,113125,0,1759813717,13837.26347954,-26.671864049996657,53065.77676272 2025-10-07,05:08:39.000,280,11103098,113365,0,1759813718,13837.276952159991,-26.671864049996657,53065.818685440005 2025-10-07,05:08:40.000,280,11103171,113245,0,1759813719,13837.250006919996,-26.678913179996016,53065.74881424 2025-10-07,05:08:41.000,280,11103103,113325,0,1759813720,13837.24327061,-26.671864049996657,53065.76278848001 2025-10-07,05:08:42.000,280,11103142,113245,0,1759813721,13837.236534299991,-26.678913179996016,53065.73484 2025-10-07,05:08:43.000,280,11103114,113445,0,1759813722,13837.256743229991,-26.678913179996016,53065.72785288 2025-10-07,05:08:44.000,280,11103175,112925,0,1759813723,13837.229797989996,-26.70710970000073,53065.67894304 2025-10-07,05:08:45.000,280,11103104,113365,0,1759813724,13837.216325369991,-26.70710970000073,53065.67894304 2025-10-07,05:08:46.000,280,11103208,113165,0,1759813725,13837.20285275,-26.69301144000201,53065.6300332 2025-10-07,05:08:47.000,280,11103102,113365,0,1759813726,13837.19611643999,-26.69301144000201,53065.64400744001 2025-10-07,05:08:48.000,280,11103112,112605,0,1759813727,13837.209589059996,-26.70710970000073,53065.720865760006 2025-10-07,05:08:49.000,280,11103198,113405,0,1759813728,13837.209589059996,-26.70006057000137,53065.65798168 2025-10-07,05:08:50.000,280,11103158,113285,0,1759813729,13837.216325369991,-26.69301144000201,53065.71387864001 2025-10-07,05:08:51.000,280,11103089,112925,0,1759813730,13837.18264382,-26.714158830000088,53065.67894304 2025-10-07,05:08:52.000,280,11103092,113205,0,1759813731,13837.19611643999,-26.714158830000088,53065.63702032 2025-10-07,05:08:53.000,280,11103095,113365,0,1759813732,13837.209589059996,-26.678913179996016,53065.650994560005 2025-10-07,05:08:54.000,280,11103072,112845,0,1759813733,13837.24327061,-26.714158830000088,53065.65798168 2025-10-07,05:08:55.000,280,11103123,113165,0,1759813734,13837.216325369991,-26.70710970000073,53065.602084720005 2025-10-07,05:08:56.000,280,11103142,113125,0,1759813735,13837.22306168,-26.735306219998165,53065.57413624001 2025-10-07,05:08:57.000,280,11103153,113205,0,1759813736,13837.209589059996,-26.735306219998165,53065.602084720005 2025-10-07,05:08:58.000,280,11103095,113245,0,1759813737,13837.22306168,-26.749404479996883,53065.60907184 2025-10-07,05:08:59.000,280,11103156,113285,0,1759813738,13837.250006919996,-26.735306219998165,53065.602084720005 2025-10-07,05:09:00.000,280,11103099,113205,0,1759813739,13837.270215849996,-26.777601000001596,53065.602084720005 2025-10-07,05:09:01.000,280,11103147,113165,0,1759813740,13837.283688470001,-26.7635027399956,53065.59509760001 2025-10-07,05:09:02.000,280,11103166,113085,0,1759813741,13837.283688470001,-26.777601000001596,53065.58112336 2025-10-07,05:09:03.000,280,11103168,113005,0,1759813742,13837.297161089991,-26.756453609996242,53065.61605896 2025-10-07,05:09:04.000,280,11103143,113445,0,1759813743,13837.250006919996,-26.791699260000314,53065.53920064 2025-10-07,05:09:05.000,280,11103175,113165,0,1759813744,13837.324106330001,-26.798748389999673,53065.57413624001 2025-10-07,05:09:06.000,280,11103214,113165,0,1759813745,13837.297161089991,-26.777601000001596,53065.560162 2025-10-07,05:09:07.000,280,11103094,113445,0,1759813746,13837.324106330001,-26.777601000001596,53065.56714912 2025-10-07,05:09:08.000,280,11103180,113405,0,1759813747,13837.324106330001,-26.791699260000314,53065.56714912 2025-10-07,05:09:09.000,280,11103156,113125,0,1759813748,13837.324106330001,-26.770551870002237,53065.532213520004 2025-10-07,05:09:10.000,280,11103153,113405,0,1759813749,13837.330842639996,-26.770551870002237,53065.56714912 2025-10-07,05:09:11.000,280,11103109,113285,0,1759813750,13837.391469429997,-26.791699260000314,53065.553174880006 2025-10-07,05:09:12.000,280,11103186,112965,0,1759813751,13837.344315260001,-26.81989577999775,53065.61605896 2025-10-07,05:09:13.000,280,11103138,113205,0,1759813752,13837.384733120001,-26.791699260000314,53065.602084720005 2025-10-07,05:09:14.000,280,11103137,113405,0,1759813753,13837.398205739992,-26.798748389999673,53065.56714912 2025-10-07,05:09:15.000,280,11103167,113085,0,1759813754,13837.384733120001,-26.784650130000955,53065.57413624001 2025-10-07,05:09:16.000,280,11103174,113325,0,1759813755,13837.371260499996,-26.742355349997524,53065.52522640001 2025-10-07,05:09:17.000,280,11103094,113045,0,1759813756,13837.391469429997,-26.770551870002237,53065.54618776001 2025-10-07,05:09:18.000,280,11103172,113165,0,1759813757,13837.391469429997,-26.770551870002237,53065.553174880006 2025-10-07,05:09:19.000,280,11103167,113165,0,1759813758,13837.391469429997,-26.721207959999447,53065.54618776001 2025-10-07,05:09:20.000,280,11103081,113085,0,1759813759,13837.404942050001,-26.742355349997524,53065.532213520004 2025-10-07,05:09:21.000,280,11103187,113205,0,1759813760,13837.418414669992,-26.714158830000088,53065.58112336 2025-10-07,05:09:22.000,280,11103147,113165,0,1759813761,13837.438623599992,-26.685962309995375,53065.56714912 2025-10-07,05:09:23.000,280,11103108,113245,0,1759813762,13837.458832529992,-26.69301144000201,53065.532213520004 2025-10-07,05:09:24.000,280,11103091,113245,0,1759813763,13837.425150980001,-26.70006057000137,53065.53920064 2025-10-07,05:09:25.000,280,11103133,113045,0,1759813764,13837.445359910002,-26.721207959999447,53065.560162 2025-10-07,05:09:26.000,280,11103080,113285,0,1759813765,13837.472305149997,-26.721207959999447,53065.54618776001 2025-10-07,05:09:27.000,280,11103170,113365,0,1759813766,13837.458832529992,-26.728257089998806,53065.57413624001 2025-10-07,05:09:28.000,280,11103129,113205,0,1759813767,13837.445359910002,-26.714158830000088,53065.52522640001 2025-10-07,05:09:29.000,280,11103097,113445,0,1759813768,13837.458832529992,-26.714158830000088,53065.553174880006 2025-10-07,05:09:30.000,280,11103140,113245,0,1759813769,13837.465568840002,-26.714158830000088,53065.532213520004 2025-10-07,05:09:31.000,280,11103184,113285,0,1759813770,13837.465568840002,-26.749404479996883,53065.53920064 2025-10-07,05:09:32.000,280,11103097,113365,0,1759813771,13837.492514079997,-26.749404479996883,53065.58112336 2025-10-07,05:09:33.000,280,11103108,113245,0,1759813772,13837.492514079997,-26.70710970000073,53065.58112336 2025-10-07,05:09:34.000,280,11103106,113325,0,1759813773,13837.479041459992,-26.721207959999447,53065.58112336 2025-10-07,05:09:35.000,280,11103078,113165,0,1759813774,13837.438623599992,-26.70710970000073,53065.57413624001 2025-10-07,05:09:36.000,280,11103101,113165,0,1759813775,13837.398205739992,-26.70710970000073,53065.553174880006 2025-10-07,05:09:37.000,280,11103186,113205,0,1759813776,13837.411678359997,-26.69301144000201,53065.58112336 2025-10-07,05:09:38.000,280,11103204,113405,0,1759813777,13837.418414669992,-26.70710970000073,53065.560162 2025-10-07,05:09:39.000,280,11103123,113245,0,1759813778,13837.411678359997,-26.664814919997298,53065.532213520004 2025-10-07,05:09:40.000,280,11103161,113365,0,1759813779,13837.404942050001,-26.69301144000201,53065.57413624001 2025-10-07,05:09:41.000,280,11103073,113085,0,1759813780,13837.391469429997,-26.714158830000088,53065.51125216 2025-10-07,05:09:42.000,280,11103108,113165,0,1759813781,13837.391469429997,-26.671864049996657,53065.57413624001 2025-10-07,05:09:43.000,280,11103109,113085,0,1759813782,13837.418414669992,-26.69301144000201,53065.53920064 2025-10-07,05:09:44.000,280,11103125,113085,0,1759813783,13837.391469429997,-26.65776578999794,53065.54618776001 2025-10-07,05:09:45.000,280,11103126,112965,0,1759813784,13837.391469429997,-26.671864049996657,53065.56714912 2025-10-07,05:09:46.000,280,11103147,113365,0,1759813785,13837.357787879992,-26.678913179996016,53065.56714912 2025-10-07,05:09:47.000,280,11103093,113045,0,1759813786,13837.330842639996,-26.64366752999922,53065.58112336 2025-10-07,05:09:48.000,280,11103199,113405,0,1759813787,13837.371260499996,-26.678913179996016,53065.58811048 2025-10-07,05:09:49.000,280,11103141,113365,0,1759813788,13837.337578949991,-26.664814919997298,53065.602084720005 2025-10-07,05:09:50.000,280,11103117,113165,0,1759813789,13837.344315260001,-26.64366752999922,53065.560162 2025-10-07,05:09:51.000,280,11103094,112965,0,1759813790,13837.317370019991,-26.64366752999922,53065.59509760001 2025-10-07,05:09:52.000,280,11103188,113005,0,1759813791,13837.276952159991,-26.629569270000502,53065.54618776001 2025-10-07,05:09:53.000,280,11103121,113285,0,1759813792,13837.303897400001,-26.64366752999922,53065.54618776001 2025-10-07,05:09:54.000,280,11103179,112925,0,1759813793,13837.290424779996,-26.615471010001784,53065.54618776001 2025-10-07,05:09:55.000,280,11103112,113285,0,1759813794,13837.236534299991,-26.615471010001784,53065.46932944 2025-10-07,05:09:56.000,280,11103072,113325,0,1759813795,13837.297161089991,-26.60137274999579,53065.45535520001 2025-10-07,05:09:57.000,280,11103149,113525,0,1759813796,13837.229797989996,-26.573176229998353,53065.4902908 2025-10-07,05:09:58.000,280,11103154,113525,0,1759813797,13837.19611643999,-26.60842187999515,53065.4902908 2025-10-07,05:09:59.000,280,11103097,113725,0,1759813798,13837.19611643999,-26.615471010001784,53065.51125216 2025-10-07,05:10:00.000,280,11103117,113205,0,1759813799,13837.13548964999,-26.622520140001143,53065.49727792001 2025-10-07,05:10:01.000,280,11103177,113085,0,1759813800,13837.15569857999,-26.64366752999922,53065.553174880006 2025-10-07,05:10:02.000,280,11103170,113165,0,1759813801,13837.11528071999,-26.615471010001784,53065.560162 2025-10-07,05:10:03.000,280,11103117,113285,0,1759813802,13837.068126549995,-26.629569270000502,53065.53920064 2025-10-07,05:10:04.000,280,11103121,113125,0,1759813803,13837.08159917,-26.64366752999922,53065.52522640001 2025-10-07,05:10:05.000,280,11103154,113405,0,1759813804,13837.05465392999,-26.629569270000502,53065.483303680005 2025-10-07,05:10:06.000,280,11103094,113445,0,1759813805,13836.99402713999,-26.580225359997712,53065.50426504001 2025-10-07,05:10:07.000,280,11103158,113205,0,1759813806,13836.987290829995,-26.58727448999707,53065.51125216 2025-10-07,05:10:08.000,280,11103125,113045,0,1759813807,13836.94013666,-26.60842187999515,53065.44836808 2025-10-07,05:10:09.000,280,11103123,113165,0,1759813808,13836.97381820999,-26.580225359997712,53065.46234232 2025-10-07,05:10:10.000,280,11103169,113445,0,1759813809,13837.00076345,-26.559077969999635,53065.44138096 2025-10-07,05:10:11.000,280,11103113,113325,0,1759813810,13836.886246179994,-26.516783189996204,53065.42740672001 2025-10-07,05:10:12.000,280,11103159,113285,0,1759813811,13836.89298248999,-26.516783189996204,53065.47631656001 2025-10-07,05:10:13.000,280,11103146,113205,0,1759813812,13836.886246179994,-26.488586669998767,53065.45535520001 2025-10-07,05:10:14.000,280,11103164,113085,0,1759813813,13836.8997188,-26.481537539999408,53065.47631656001 2025-10-07,05:10:15.000,280,11103101,113165,0,1759813814,13836.87950987,-26.47448841000005,53065.46234232 2025-10-07,05:10:16.000,280,11103120,113325,0,1759813815,13836.906455109995,-26.509734059996845,53065.44836808 2025-10-07,05:10:17.000,280,11103175,113085,0,1759813816,13836.89298248999,-26.495635799998126,53065.42740672001 2025-10-07,05:10:18.000,280,11103144,113165,0,1759813817,13836.89298248999,-26.488586669998767,53065.483303680005 2025-10-07,05:10:19.000,280,11103119,113085,0,1759813818,13836.845828319994,-26.45334102000197,53065.434393840005 2025-10-07,05:10:20.000,280,11103188,113205,0,1759813819,13836.89298248999,-26.46743928000069,53065.39945824 2025-10-07,05:10:21.000,280,11103185,113005,0,1759813820,13836.89298248999,-26.46743928000069,53065.39247112 2025-10-07,05:10:22.000,280,11103151,112885,0,1759813821,13836.91319141999,-26.446291889995337,53065.37849688001 2025-10-07,05:10:23.000,280,11103085,113205,0,1759813822,13836.866037249994,-26.46743928000069,53065.364522640004 2025-10-07,05:10:24.000,280,11103186,113085,0,1759813823,13836.926664039995,-26.46743928000069,53065.364522640004 2025-10-07,05:10:25.000,280,11103114,113205,0,1759813824,13836.886246179994,-26.439242759995977,53065.34356128 2025-10-07,05:10:26.000,280,11103120,113205,0,1759813825,13836.886246179994,-26.43219362999662,53065.30862568001 2025-10-07,05:10:27.000,280,11103190,113205,0,1759813826,13836.93340034999,-26.4180953699979,53065.32259992 2025-10-07,05:10:28.000,280,11103158,113285,0,1759813827,13836.91992773,-26.43219362999662,53065.33657416001 2025-10-07,05:10:29.000,280,11103115,112925,0,1759813828,13836.93340034999,-26.40399710999918,53065.32958704001 2025-10-07,05:10:30.000,280,11103156,113605,0,1759813829,13836.967081899995,-26.382849720001104,53065.3505484 2025-10-07,05:10:31.000,280,11103107,113125,0,1759813830,13837.007499759995,-26.42514449999726,53065.32958704001 2025-10-07,05:10:32.000,280,11103168,113045,0,1759813831,13836.987290829995,-26.42514449999726,53065.25272872 2025-10-07,05:10:33.000,280,11103099,113085,0,1759813832,13837.02097238,-26.389898850000463,53065.364522640004 2025-10-07,05:10:34.000,280,11103101,113085,0,1759813833,13837.007499759995,-26.396947979999823,53065.32259992 2025-10-07,05:10:35.000,280,11103153,113365,0,1759813834,13836.99402713999,-26.389898850000463,53065.30862568001 2025-10-07,05:10:36.000,280,11103114,113405,0,1759813835,13837.09507178999,-26.396947979999823,53065.27369008 2025-10-07,05:10:37.000,280,11103156,113165,0,1759813836,13837.11528071999,-26.396947979999823,53065.32259992 2025-10-07,05:10:38.000,280,11103114,113245,0,1759813837,13837.09507178999,-26.36875145999511,53065.315612800005 2025-10-07,05:10:39.000,280,11103106,113285,0,1759813838,13837.11528071999,-26.389898850000463,53065.30163856 2025-10-07,05:10:40.000,280,11103080,113245,0,1759813839,13837.11528071999,-26.396947979999823,53065.30862568001 2025-10-07,05:10:41.000,280,11103183,112925,0,1759813840,13837.13548964999,-26.396947979999823,53065.315612800005 2025-10-07,05:10:42.000,280,11103196,113445,0,1759813841,13837.17590750999,-26.382849720001104,53065.30862568001 2025-10-07,05:10:43.000,280,11103147,113245,0,1759813842,13837.14222596,-26.389898850000463,53065.34356128 2025-10-07,05:10:44.000,280,11103083,113165,0,1759813843,13837.189380129996,-26.396947979999823,53065.33657416001 2025-10-07,05:10:45.000,280,11103121,112925,0,1759813844,13837.169171199996,-26.389898850000463,53065.32958704001 2025-10-07,05:10:46.000,280,11103162,113285,0,1759813845,13837.169171199996,-26.396947979999823,53065.3505484 2025-10-07,05:10:47.000,280,11103124,113125,0,1759813846,13837.18264382,-26.389898850000463,53065.30163856 2025-10-07,05:10:48.000,280,11103171,113445,0,1759813847,13837.189380129996,-26.389898850000463,53065.29465144 2025-10-07,05:10:49.000,280,11103176,113205,0,1759813848,13837.17590750999,-26.382849720001104,53065.30163856 2025-10-07,05:10:50.000,280,11103148,113445,0,1759813849,13837.18264382,-26.41104623999854,53065.29465144 2025-10-07,05:10:51.000,280,11103131,113165,0,1759813850,13837.24327061,-26.389898850000463,53065.30862568001 2025-10-07,05:10:52.000,280,11103183,112845,0,1759813851,13837.17590750999,-26.396947979999823,53065.30163856 2025-10-07,05:10:53.000,280,11103112,113005,0,1759813852,13837.20285275,-26.389898850000463,53065.33657416001 2025-10-07,05:10:54.000,280,11103119,113245,0,1759813853,13837.236534299991,-26.347604069997033,53065.30862568001 2025-10-07,05:10:55.000,280,11103116,113285,0,1759813854,13837.250006919996,-26.354653199996392,53065.33657416001 2025-10-07,05:10:56.000,280,11103156,113325,0,1759813855,13837.216325369991,-26.354653199996392,53065.28766432001 2025-10-07,05:10:57.000,280,11103182,113365,0,1759813856,13837.26347954,-26.36875145999511,53065.27369008 2025-10-07,05:10:58.000,280,11103168,113205,0,1759813857,13837.276952159991,-26.354653199996392,53065.29465144 2025-10-07,05:10:59.000,280,11103134,112885,0,1759813858,13837.276952159991,-26.382849720001104,53065.30862568001 2025-10-07,05:11:00.000,280,11103181,112885,0,1759813859,13837.283688470001,-26.340554939997674,53065.29465144 2025-10-07,05:11:01.000,280,11103216,112925,0,1759813860,13837.310633709996,-26.340554939997674,53065.32259992 2025-10-07,05:11:02.000,280,11103175,113245,0,1759813861,13837.303897400001,-26.333505809998314,53065.2806772 2025-10-07,05:11:03.000,280,11103132,113245,0,1759813862,13837.337578949991,-26.326456679998955,53065.29465144 2025-10-07,05:11:04.000,280,11103136,113525,0,1759813863,13837.384733120001,-26.36875145999511,53065.34356128 2025-10-07,05:11:05.000,280,11103107,113165,0,1759813864,13837.371260499996,-26.36170232999575,53065.33657416001 2025-10-07,05:11:06.000,280,11103179,113245,0,1759813865,13837.371260499996,-26.326456679998955,53065.315612800005 2025-10-07,05:11:07.000,280,11103116,113165,0,1759813866,13837.398205739992,-26.340554939997674,53065.32259992 2025-10-07,05:11:08.000,280,11103156,113245,0,1759813867,13837.391469429997,-26.354653199996392,53065.3505484 2025-10-07,05:11:09.000,280,11103159,113325,0,1759813868,13837.398205739992,-26.326456679998955,53065.30163856 2025-10-07,05:11:10.000,280,11103122,113205,0,1759813869,13837.438623599992,-26.333505809998314,53065.32958704001 2025-10-07,05:11:11.000,280,11103116,113365,0,1759813870,13837.431887289997,-26.36170232999575,53065.32958704001 2025-10-07,05:11:12.000,280,11103192,113405,0,1759813871,13837.418414669992,-26.36875145999511,53065.32958704001 2025-10-07,05:11:13.000,280,11103192,113165,0,1759813872,13837.479041459992,-26.340554939997674,53065.35753552001 2025-10-07,05:11:14.000,280,11103119,113045,0,1759813873,13837.472305149997,-26.354653199996392,53065.3505484 2025-10-07,05:11:15.000,280,11103168,113045,0,1759813874,13837.499250389992,-26.375800590001745,53065.28766432001 2025-10-07,05:11:16.000,280,11103104,113605,0,1759813875,13837.505986700002,-26.326456679998955,53065.30163856 2025-10-07,05:11:17.000,280,11103175,112885,0,1759813876,13837.566613490002,-26.354653199996392,53065.32259992 2025-10-07,05:11:18.000,280,11103123,113365,0,1759813877,13837.573349799997,-26.319407549999596,53065.32958704001 2025-10-07,05:11:19.000,280,11103134,113245,0,1759813878,13837.607031350002,-26.333505809998314,53065.34356128 2025-10-07,05:11:20.000,280,11103211,113405,0,1759813879,13837.586822420002,-26.29121103000216,53065.29465144 2025-10-07,05:11:21.000,280,11103174,113085,0,1759813880,13837.627240280002,-26.312358420000237,53065.32958704001 2025-10-07,05:11:22.000,280,11103145,113125,0,1759813881,13837.600295039992,-26.284161899995524,53065.34356128 2025-10-07,05:11:23.000,280,11103118,113325,0,1759813882,13837.654185519998,-26.277112769996165,53065.37849688001 2025-10-07,05:11:24.000,280,11103194,113285,0,1759813883,13837.681130759993,-26.277112769996165,53065.37150976 2025-10-07,05:11:25.000,280,11103139,113365,0,1759813884,13837.667658140002,-26.263014509997447,53065.364522640004 2025-10-07,05:11:26.000,280,11103195,113285,0,1759813885,13837.701339689993,-26.255965379998088,53065.39945824 2025-10-07,05:11:27.000,280,11103189,113245,0,1759813886,13837.748493859988,-26.255965379998088,53065.39945824 2025-10-07,05:11:28.000,280,11103197,113125,0,1759813887,13837.741757549993,-26.22776886000065,53065.39247112 2025-10-07,05:11:29.000,280,11103188,113285,0,1759813888,13837.748493859988,-26.263014509997447,53065.434393840005 2025-10-07,05:11:30.000,280,11103196,113245,0,1759813889,13837.741757549993,-26.24891624999873,53065.364522640004 2025-10-07,05:11:31.000,280,11103159,113365,0,1759813890,13837.748493859988,-26.263014509997447,53065.42740672001 2025-10-07,05:11:32.000,280,11103188,113285,0,1759813891,13837.782175409993,-26.270063639996806,53065.4204196 2025-10-07,05:11:33.000,280,11103167,113125,0,1759813892,13837.802384339993,-26.255965379998088,53065.41343248 2025-10-07,05:11:34.000,280,11103151,113045,0,1759813893,13837.768702789988,-26.24891624999873,53065.39945824 2025-10-07,05:11:35.000,280,11103229,113125,0,1759813894,13837.809120649988,-26.255965379998088,53065.434393840005 2025-10-07,05:11:36.000,280,11103131,113365,0,1759813895,13837.815856959998,-26.206621469995298,53065.44836808 2025-10-07,05:11:37.000,280,11103138,113405,0,1759813896,13837.788911719988,-26.220719730001292,53065.46234232 2025-10-07,05:11:38.000,280,11103205,113205,0,1759813897,13837.849538509989,-26.24186711999937,53065.41343248 2025-10-07,05:11:39.000,280,11103183,113085,0,1759813898,13837.849538509989,-26.24186711999937,53065.4902908 2025-10-07,05:11:40.000,280,11103134,113285,0,1759813899,13837.863011129994,-26.220719730001292,53065.44836808 2025-10-07,05:11:41.000,280,11103199,113445,0,1759813900,13837.856274819998,-26.24186711999937,53065.44836808 2025-10-07,05:11:42.000,280,11103110,113285,0,1759813901,13837.889956369989,-26.24891624999873,53065.50426504001 2025-10-07,05:11:43.000,280,11103164,113165,0,1759813902,13837.842802199993,-26.270063639996806,53065.46234232 2025-10-07,05:11:44.000,280,11103183,113165,0,1759813903,13837.903428989994,-26.270063639996806,53065.434393840005 2025-10-07,05:11:45.000,280,11103206,113325,0,1759813904,13837.957319469999,-26.277112769996165,53065.44836808 2025-10-07,05:11:46.000,280,11103140,113245,0,1759813905,13837.910165299989,-26.255965379998088,53065.44138096 2025-10-07,05:11:47.000,280,11103173,113085,0,1759813906,13837.896692679999,-26.29826016000152,53065.50426504001 2025-10-07,05:11:48.000,280,11103175,113445,0,1759813907,13837.923637919994,-26.284161899995524,53065.46234232 2025-10-07,05:11:49.000,280,11103092,113205,0,1759813908,13837.910165299989,-26.29826016000152,53065.47631656001 2025-10-07,05:11:50.000,280,11103136,113165,0,1759813909,13837.937110539999,-26.284161899995524,53065.4902908 2025-10-07,05:11:51.000,280,11103127,113285,0,1759813910,13837.943846849994,-26.305309290000878,53065.46932944 2025-10-07,05:11:52.000,280,11103165,113085,0,1759813911,13837.916901609999,-26.305309290000878,53065.4902908 2025-10-07,05:11:53.000,280,11103121,113325,0,1759813912,13837.957319469999,-26.29121103000216,53065.483303680005 2025-10-07,05:11:54.000,280,11103156,113125,0,1759813913,13837.957319469999,-26.277112769996165,53065.532213520004 2025-10-07,05:11:55.000,280,11103143,113245,0,1759813914,13837.930374229989,-26.305309290000878,53065.51125216 2025-10-07,05:11:56.000,280,11103201,113005,0,1759813915,13837.923637919994,-26.29826016000152,53065.51125216 2025-10-07,05:11:57.000,280,11103192,112925,0,1759813916,13837.889956369989,-26.29121103000216,53065.560162 2025-10-07,05:11:58.000,280,11103103,113445,0,1759813917,13837.930374229989,-26.284161899995524,53065.51125216 2025-10-07,05:11:59.000,280,11103206,113045,0,1759813918,13837.903428989994,-26.305309290000878,53065.53920064 2025-10-07,05:12:00.000,280,11103180,113085,0,1759813919,13837.869747439989,-26.326456679998955,53065.51823928 2025-10-07,05:12:01.000,280,11103164,113165,0,1759813920,13837.910165299989,-26.326456679998955,53065.532213520004 2025-10-07,05:12:02.000,280,11103168,113165,0,1759813921,13837.943846849994,-26.354653199996392,53065.51823928 2025-10-07,05:12:03.000,280,11103132,113205,0,1759813922,13837.937110539999,-26.29826016000152,53065.4902908 2025-10-07,05:12:04.000,280,11103161,113245,0,1759813923,13837.930374229989,-26.354653199996392,53065.483303680005 2025-10-07,05:12:05.000,280,11103142,113085,0,1759813924,13837.916901609999,-26.312358420000237,53065.47631656001 2025-10-07,05:12:06.000,280,11103136,113165,0,1759813925,13837.856274819998,-26.36875145999511,53065.483303680005 2025-10-07,05:12:07.000,280,11103191,113365,0,1759813926,13837.964055779994,-26.333505809998314,53065.51125216 2025-10-07,05:12:08.000,280,11103127,113125,0,1759813927,13837.937110539999,-26.326456679998955,53065.45535520001 2025-10-07,05:12:09.000,280,11103157,113245,0,1759813928,13837.943846849994,-26.305309290000878,53065.483303680005 2025-10-07,05:12:10.000,280,11103177,113125,0,1759813929,13837.916901609999,-26.347604069997033,53065.4204196 2025-10-07,05:12:11.000,280,11103177,113045,0,1759813930,13837.916901609999,-26.29121103000216,53065.483303680005 2025-10-07,05:12:12.000,280,11103183,113045,0,1759813931,13837.903428989994,-26.29826016000152,53065.483303680005 2025-10-07,05:12:13.000,280,11103116,113285,0,1759813932,13837.836065889998,-26.312358420000237,53065.4204196 2025-10-07,05:12:14.000,280,11103160,113285,0,1759813933,13837.869747439989,-26.24891624999873,53065.42740672001 2025-10-07,05:12:15.000,280,11103217,113205,0,1759813934,13837.842802199993,-26.29826016000152,53065.4204196 2025-10-07,05:12:16.000,280,11103187,112925,0,1759813935,13837.876483749998,-26.305309290000878,53065.46932944 2025-10-07,05:12:17.000,280,11103136,113205,0,1759813936,13837.856274819998,-26.312358420000237,53065.44138096 2025-10-07,05:12:18.000,280,11103165,113085,0,1759813937,13837.836065889998,-26.326456679998955,53065.483303680005 2025-10-07,05:12:19.000,280,11103186,113205,0,1759813938,13837.876483749998,-26.340554939997674,53065.46932944 2025-10-07,05:12:20.000,280,11103119,113205,0,1759813939,13837.856274819998,-26.340554939997674,53065.46932944 2025-10-07,05:12:21.000,280,11103146,113085,0,1759813940,13837.903428989994,-26.312358420000237,53065.45535520001 2025-10-07,05:12:22.000,280,11103138,113085,0,1759813941,13837.889956369989,-26.354653199996392,53065.42740672001 2025-10-07,05:12:23.000,280,11103099,113245,0,1759813942,13837.863011129994,-26.29826016000152,53065.46234232 2025-10-07,05:12:24.000,280,11103174,113165,0,1759813943,13837.903428989994,-26.29826016000152,53065.434393840005 2025-10-07,05:12:25.000,280,11103172,113085,0,1759813944,13837.903428989994,-26.277112769996165,53065.45535520001 2025-10-07,05:12:26.000,280,11103156,113045,0,1759813945,13837.903428989994,-26.24891624999873,53065.44138096 2025-10-07,05:12:27.000,280,11103151,113245,0,1759813946,13837.883220059994,-26.305309290000878,53065.41343248 2025-10-07,05:12:28.000,280,11103144,113125,0,1759813947,13837.896692679999,-26.277112769996165,53065.42740672001 2025-10-07,05:12:29.000,280,11103102,113245,0,1759813948,13837.903428989994,-26.263014509997447,53065.39945824 2025-10-07,05:12:30.000,280,11103140,113405,0,1759813949,13837.937110539999,-26.263014509997447,53065.44836808 2025-10-07,05:12:31.000,280,11103190,113205,0,1759813950,13837.903428989994,-26.270063639996806,53065.40644536001 2025-10-07,05:12:32.000,280,11103115,113405,0,1759813951,13837.930374229989,-26.284161899995524,53065.483303680005 2025-10-07,05:12:33.000,280,11103140,113365,0,1759813952,13837.923637919994,-26.24891624999873,53065.39945824 2025-10-07,05:12:34.000,280,11103146,113325,0,1759813953,13838.004473639994,-26.270063639996806,53065.41343248 2025-10-07,05:12:35.000,280,11103130,113485,0,1759813954,13837.997737329999,-26.22776886000065,53065.44836808 2025-10-07,05:12:36.000,280,11103154,112925,0,1759813955,13837.997737329999,-26.22776886000065,53065.44836808 2025-10-07,05:12:37.000,280,11103158,113325,0,1759813956,13838.065100429994,-26.22776886000065,53065.44836808 2025-10-07,05:12:38.000,280,11103122,113325,0,1759813957,13838.065100429994,-26.19252320999658,53065.483303680005 2025-10-07,05:12:39.000,280,11103162,113285,0,1759813958,13838.03141887999,-26.220719730001292,53065.44138096 2025-10-07,05:12:40.000,280,11103206,113125,0,1759813959,13838.07183673999,-26.206621469995298,53065.4902908 2025-10-07,05:12:41.000,280,11103140,113125,0,1759813960,13838.105518289995,-26.19957233999594,53065.46234232 2025-10-07,05:12:42.000,280,11103162,113125,0,1759813961,13838.105518289995,-26.206621469995298,53065.45535520001 2025-10-07,05:12:43.000,280,11103102,113205,0,1759813962,13838.13919984,-26.18547407999722,53065.47631656001 2025-10-07,05:12:44.000,280,11103143,113205,0,1759813963,13838.13919984,-26.19252320999658,53065.4902908 2025-10-07,05:12:45.000,280,11103109,113285,0,1759813964,13838.166145079995,-26.164326689999143,53065.51823928 2025-10-07,05:12:46.000,280,11103121,112765,0,1759813965,13838.166145079995,-26.164326689999143,53065.46932944 2025-10-07,05:12:47.000,280,11103094,113085,0,1759813966,13838.19982663,-26.143179300001066,53065.483303680005 2025-10-07,05:12:48.000,280,11103103,113125,0,1759813967,13838.1796177,-26.100884519997635,53065.483303680005 2025-10-07,05:12:49.000,280,11103179,113045,0,1759813968,13838.24024449,-26.086786259998917,53065.50426504001 2025-10-07,05:12:50.000,280,11103149,113485,0,1759813969,13838.246980799995,-26.157277559999784,53065.47631656001 2025-10-07,05:12:51.000,280,11103121,113205,0,1759813970,13838.24024449,-26.136130170001707,53065.46932944 2025-10-07,05:12:52.000,280,11103148,113325,0,1759813971,13838.246980799995,-26.100884519997635,53065.483303680005 2025-10-07,05:12:53.000,280,11103136,112885,0,1759813972,13838.28066235,-26.086786259998917,53065.483303680005 2025-10-07,05:12:54.000,280,11103217,113245,0,1759813973,13838.26045342,-26.107933649996994,53065.46234232 2025-10-07,05:12:55.000,280,11103148,113085,0,1759813974,13838.307607589995,-26.107933649996994,53065.51125216 2025-10-07,05:12:56.000,280,11103187,113245,0,1759813975,13838.267189729995,-26.114982779996353,53065.51823928 2025-10-07,05:12:57.000,280,11103152,113165,0,1759813976,13838.246980799995,-26.0726880000002,53065.49727792001 2025-10-07,05:12:58.000,280,11103130,113245,0,1759813977,13838.327816519995,-26.150228430000425,53065.483303680005 2025-10-07,05:12:59.000,280,11103184,113085,0,1759813978,13838.31434389999,-26.100884519997635,53065.51125216 2025-10-07,05:13:00.000,280,11103167,113085,0,1759813979,13838.31434389999,-26.079737129999558,53065.51823928 2025-10-07,05:13:01.000,280,11103174,113205,0,1759813980,13838.30087128,-26.0726880000002,53065.50426504001 2025-10-07,05:13:02.000,280,11103128,113205,0,1759813981,13838.348025449995,-26.079737129999558,53065.4902908 2025-10-07,05:13:03.000,280,11103200,113085,0,1759813982,13838.35476175999,-26.0726880000002,53065.52522640001 2025-10-07,05:13:04.000,280,11103153,113405,0,1759813983,13838.32108021,-26.0726880000002,53065.51125216 2025-10-07,05:13:05.000,280,11103192,112845,0,1759813984,13838.33455282999,-26.079737129999558,53065.53920064 2025-10-07,05:13:06.000,280,11103149,113165,0,1759813985,13838.327816519995,-26.086786259998917,53065.553174880006 2025-10-07,05:13:07.000,280,11103141,113125,0,1759813986,13838.32108021,-26.107933649996994,53065.52522640001 2025-10-07,05:13:08.000,280,11103170,113445,0,1759813987,13838.35476175999,-26.0726880000002,53065.54618776001 2025-10-07,05:13:09.000,280,11103141,113005,0,1759813988,13838.381707,-26.086786259998917,53065.532213520004 2025-10-07,05:13:10.000,280,11103118,113245,0,1759813989,13838.33455282999,435.5889339600035,53065.483303680005 2025-10-07,05:13:11.000,280,11103123,113205,0,1759813990,13838.32108021,-26.0726880000002,53065.51823928 2025-10-07,05:13:12.000,280,11103122,113405,0,1759813991,13838.32108021,-26.05154061000212,53065.52522640001 2025-10-07,05:13:13.000,280,11103126,113405,0,1759813992,13838.348025449995,-26.0726880000002,53065.483303680005 2025-10-07,05:13:14.000,280,11103219,112525,0,1759813993,13838.34128914,-26.06563887000084,53065.46932944 2025-10-07,05:13:15.000,280,11103143,113245,0,1759813994,13838.36149807,-26.05858974000148,53065.46932944 2025-10-07,05:13:16.000,280,11103189,113085,0,1759813995,13838.33455282999,-26.05154061000212,53065.49727792001 2025-10-07,05:13:17.000,280,11103151,113245,0,1759813996,13838.327816519995,-26.079737129999558,53065.51823928 2025-10-07,05:13:18.000,280,11103139,113085,0,1759813997,13838.29413496999,-26.05858974000148,53065.47631656001 2025-10-07,05:13:19.000,280,11103157,113165,0,1759813998,13838.29413496999,-26.06563887000084,53065.46932944 2025-10-07,05:13:20.000,280,11103194,113285,0,1759813999,13838.25371710999,-26.086786259998917,53065.39945824 2025-10-07,05:13:21.000,280,11103157,113125,0,1759814000,13838.287398659995,-26.06563887000084,53065.37150976 2025-10-07,05:13:22.000,280,11103116,113285,0,1759814001,13838.246980799995,-26.093835389998276,53065.3505484 2025-10-07,05:13:23.000,280,11103186,113125,0,1759814002,13838.25371710999,-26.093835389998276,53065.3505484 2025-10-07,05:13:24.000,280,11103139,113085,0,1759814003,13838.24024449,-26.079737129999558,53065.44138096 2025-10-07,05:13:25.000,280,11103131,113245,0,1759814004,13838.27392603999,-26.122031909995712,53065.45535520001 2025-10-07,05:13:26.000,280,11103206,112885,0,1759814005,13838.24024449,-26.143179300001066,53065.41343248 2025-10-07,05:13:27.000,280,11103175,113205,0,1759814006,13838.24024449,-26.122031909995712,53065.39247112 2025-10-07,05:13:28.000,280,11103164,113205,0,1759814007,13838.24024449,-26.143179300001066,53065.34356128 2025-10-07,05:13:29.000,280,11103177,113085,0,1759814008,13838.19982663,-26.136130170001707,53065.30163856 2025-10-07,05:13:30.000,280,11103223,113365,0,1759814009,13838.24024449,-26.171375819998502,53065.32259992 2025-10-07,05:13:31.000,280,11103184,113325,0,1759814010,13838.21329924999,-26.17842494999786,53065.364522640004 2025-10-07,05:13:32.000,280,11103169,113285,0,1759814011,13838.226771869995,-26.157277559999784,53065.30862568001 2025-10-07,05:13:33.000,280,11103133,113285,0,1759814012,13838.186354009995,-26.18547407999722,53065.2806772 2025-10-07,05:13:35.000,280,11103148,113125,0,1759814014,13838.15940877,-26.213670600001933,53065.3505484 2025-10-07,05:13:36.000,280,11103159,113245,0,1759814015,13838.15940877,-26.18547407999722,53065.28766432001 2025-10-07,05:13:37.000,280,11103113,113325,0,1759814016,13838.13246352999,-26.171375819998502,53065.29465144 2025-10-07,05:13:38.000,280,11103176,113085,0,1759814017,13838.11225459999,-26.18547407999722,53065.22478024 2025-10-07,05:13:39.000,280,11103196,113285,0,1759814018,13838.125727219995,-26.213670600001933,53065.2457416 2025-10-07,05:13:40.000,280,11103110,113325,0,1759814019,13838.13919984,-26.19957233999594,53065.2806772 2025-10-07,05:13:41.000,280,11103220,113205,0,1759814020,13838.11899091,-26.23481799000001,53065.25971584001 2025-10-07,05:13:42.000,280,11103189,113205,0,1759814021,13838.13246352999,-26.213670600001933,53065.25971584001 2025-10-07,05:13:43.000,280,11103217,113205,0,1759814022,13838.13246352999,-26.22776886000065,53065.23875448001 2025-10-07,05:13:44.000,280,11103116,113205,0,1759814023,13838.145936149995,-26.24186711999937,53065.22478024 2025-10-07,05:13:45.000,280,11103181,113245,0,1759814024,13838.11225459999,-26.255965379998088,53065.22478024 2025-10-07,05:13:46.000,280,11103180,113325,0,1759814025,13838.15267245999,-26.23481799000001,53065.23875448001 2025-10-07,05:13:47.000,280,11103139,113165,0,1759814026,13838.15267245999,-26.24186711999937,53065.21080600001 2025-10-07,05:13:48.000,280,11103179,113645,0,1759814027,13838.15267245999,-26.263014509997447,53065.217793120006 2025-10-07,05:13:49.000,280,11103167,113205,0,1759814028,13838.13919984,-26.24891624999873,53065.18285752 2025-10-07,05:13:50.000,280,11103224,113325,0,1759814029,13838.13246352999,-26.255965379998088,53065.16888328001 2025-10-07,05:13:51.000,280,11103192,113165,0,1759814030,13838.145936149995,-26.255965379998088,53065.196831760004 2025-10-07,05:13:52.000,280,11103150,113245,0,1759814031,13838.15940877,-26.255965379998088,53065.15490904 2025-10-07,05:13:53.000,280,11103179,113285,0,1759814032,13838.19309031999,-26.263014509997447,53065.16189616001 2025-10-07,05:13:54.000,280,11103154,113125,0,1759814033,13838.226771869995,-26.270063639996806,53065.16888328001 2025-10-07,05:13:55.000,280,11103185,113205,0,1759814034,13838.23350817999,-26.29826016000152,53065.13394768 2025-10-07,05:13:56.000,280,11103181,113205,0,1759814035,13838.246980799995,-26.312358420000237,53065.08503784 2025-10-07,05:13:57.000,280,11103148,112925,0,1759814036,13838.307607589995,-26.305309290000878,53065.11997344001 2025-10-07,05:13:58.000,280,11103225,113165,0,1759814037,13838.287398659995,-26.255965379998088,53065.13394768 2025-10-07,05:13:59.000,280,11103159,113165,0,1759814038,13838.307607589995,-26.255965379998088,53065.09202496001 2025-10-07,05:14:00.000,280,11103113,113165,0,1759814039,13838.32108021,-26.24186711999937,53065.147921920005 2025-10-07,05:14:01.000,280,11103159,113285,0,1759814040,13838.348025449995,-26.263014509997447,53065.147921920005 2025-10-07,05:14:02.000,280,11103205,113085,0,1759814041,13838.388443309996,-26.263014509997447,53065.147921920005 2025-10-07,05:14:03.000,280,11103157,113405,0,1759814042,13838.408652239996,-26.23481799000001,53065.13394768 2025-10-07,05:14:04.000,280,11103138,113325,0,1759814043,13838.41538854999,-26.255965379998088,53065.13394768 2025-10-07,05:14:05.000,280,11103183,113405,0,1759814044,13838.476015339991,-26.24891624999873,53065.09202496001 2025-10-07,05:14:06.000,280,11103135,113445,0,1759814045,13838.476015339991,-26.255965379998088,53065.16189616001 2025-10-07,05:14:07.000,280,11103192,113205,0,1759814046,13838.46254272,-26.255965379998088,53065.09202496001 2025-10-07,05:14:08.000,280,11103178,113165,0,1759814047,13838.523169510001,-26.284161899995524,53065.09202496001 2025-10-07,05:14:09.000,280,11103059,113205,0,1759814048,13838.523169510001,-26.255965379998088,53065.099012080005 2025-10-07,05:14:10.000,280,11103132,113405,0,1759814049,13838.590532609996,-26.255965379998088,53065.09202496001 2025-10-07,05:14:11.000,280,11103136,113325,0,1759814050,13838.583796300001,-26.277112769996165,53065.09202496001 2025-10-07,05:14:12.000,280,11103164,112845,0,1759814051,13838.590532609996,-26.270063639996806,53065.1059992 2025-10-07,05:14:13.000,280,11103196,113205,0,1759814052,13838.664632020002,-26.29121103000216,53065.099012080005 2025-10-07,05:14:14.000,280,11103220,113125,0,1759814053,13838.644423090002,-26.263014509997447,53065.11298632 2025-10-07,05:14:15.000,280,11103154,113125,0,1759814054,13838.678104639992,-26.263014509997447,53065.12696056 2025-10-07,05:14:16.000,280,11103209,113245,0,1759814055,13838.698313569992,-26.263014509997447,53065.12696056 2025-10-07,05:14:17.000,280,11103116,113005,0,1759814056,13838.725258810002,-26.255965379998088,53065.11298632 2025-10-07,05:14:18.000,280,11103127,113085,0,1759814057,13838.705049880002,-26.284161899995524,53065.11298632 2025-10-07,05:14:19.000,280,11103211,113325,0,1759814058,13838.752204049997,-26.305309290000878,53065.11298632 2025-10-07,05:14:20.000,280,11103127,113205,0,1759814059,13838.799358219992,-26.284161899995524,53065.1059992 2025-10-07,05:14:21.000,280,11103137,113285,0,1759814060,13838.772412979997,-26.312358420000237,53065.07106360001 2025-10-07,05:14:22.000,280,11103135,113005,0,1759814061,13838.806094530002,-26.284161899995524,53065.08503784 2025-10-07,05:14:23.000,280,11103189,113125,0,1759814062,13838.846512390002,-26.333505809998314,53065.1059992 2025-10-07,05:14:24.000,280,11103120,113605,0,1759814063,13838.880193939993,-26.326456679998955,53065.11298632 2025-10-07,05:14:25.000,280,11103184,113365,0,1759814064,13838.866721320002,-26.333505809998314,53065.099012080005 2025-10-07,05:14:26.000,280,11103129,113125,0,1759814065,13838.886930250002,-26.354653199996392,53065.11997344001 2025-10-07,05:14:27.000,280,11103116,113085,0,1759814066,13838.886930250002,-26.396947979999823,53065.14093480001 2025-10-07,05:14:28.000,280,11103136,113205,0,1759814067,13838.907139180003,-26.389898850000463,53065.11997344001 2025-10-07,05:14:29.000,280,11103162,113485,0,1759814068,13838.880193939993,-26.40399710999918,53065.099012080005 2025-10-07,05:14:30.000,280,11103180,113245,0,1759814069,13838.900402869993,-26.382849720001104,53065.14093480001 2025-10-07,05:14:31.000,280,11103167,113205,0,1759814070,13838.934084419998,-26.382849720001104,53065.09202496001 2025-10-07,05:14:32.000,280,11103172,113285,0,1759814071,13838.994711209998,-26.389898850000463,53065.13394768 2025-10-07,05:14:33.000,280,11103118,113205,0,1759814072,13838.920611799993,-26.43219362999662,53065.08503784 2025-10-07,05:14:34.000,280,11103199,113445,0,1759814073,13838.940820729993,-26.439242759995977,53065.18285752 2025-10-07,05:14:35.000,280,11103169,113245,0,1759814074,13838.934084419998,-26.42514449999726,53065.11997344001 2025-10-07,05:14:36.000,280,11103172,113085,0,1759814075,13838.967765969988,-26.41104623999854,53065.147921920005 2025-10-07,05:14:37.000,280,11103169,113125,0,1759814076,13838.954293349998,-26.41104623999854,53065.08503784 2025-10-07,05:14:38.000,280,11103191,112765,0,1759814077,13838.954293349998,-26.4180953699979,53065.14093480001 2025-10-07,05:14:39.000,280,11103137,113365,0,1759814078,13838.934084419998,-26.439242759995977,53065.14093480001 2025-10-07,05:14:40.000,280,11103162,113285,0,1759814079,13838.954293349998,-26.45334102000197,53065.11997344001 2025-10-07,05:14:41.000,280,11103127,113125,0,1759814080,13838.981238589993,-26.481537539999408,53065.14093480001 2025-10-07,05:14:42.000,280,11103122,113405,0,1759814081,13838.920611799993,-26.45334102000197,53065.08503784 2025-10-07,05:14:43.000,280,11103182,113005,0,1759814082,13838.940820729993,-26.47448841000005,53065.12696056 2025-10-07,05:14:44.000,280,11103115,113285,0,1759814083,13838.954293349998,-26.47448841000005,53065.1758704 2025-10-07,05:14:45.000,280,11103132,113245,0,1759814084,13838.913875489998,-26.481537539999408,53065.14093480001 2025-10-07,05:14:46.000,280,11103139,112765,0,1759814085,13838.927348109988,-26.523832319995563,53065.13394768 2025-10-07,05:14:47.000,280,11103119,113205,0,1759814086,13838.954293349998,-26.516783189996204,53065.11997344001 2025-10-07,05:14:48.000,280,11103142,113325,0,1759814087,13838.961029659993,-26.530881450002198,53065.147921920005 2025-10-07,05:14:49.000,280,11103172,113205,0,1759814088,13838.927348109988,-26.544979710000916,53065.09202496001 2025-10-07,05:14:50.000,280,11103140,113085,0,1759814089,13839.001447519993,-26.495635799998126,53065.14093480001 2025-10-07,05:14:51.000,280,11103206,113165,0,1759814090,13838.987974899988,-26.537930580001557,53065.16888328001 2025-10-07,05:14:52.000,280,11103141,113085,0,1759814091,13838.967765969988,-26.537930580001557,53065.14093480001 2025-10-07,05:14:53.000,280,11103179,113125,0,1759814092,13838.987974899988,-26.566127099998994,53065.14093480001 2025-10-07,05:14:54.000,280,11103155,113205,0,1759814093,13838.994711209998,-26.566127099998994,53065.11997344001 2025-10-07,05:14:55.000,280,11103181,113005,0,1759814094,13838.994711209998,-26.544979710000916,53065.147921920005 2025-10-07,05:14:56.000,280,11103114,113125,0,1759814095,13839.035129069998,-26.559077969999635,53065.13394768 2025-10-07,05:14:57.000,280,11103188,113365,0,1759814096,13839.048601689989,-26.580225359997712,53065.11298632 2025-10-07,05:14:58.000,280,11103174,113085,0,1759814097,13839.008183829988,-26.615471010001784,53065.1059992 2025-10-07,05:14:59.000,280,11103136,113325,0,1759814098,13839.075546929998,-26.573176229998353,53065.13394768 2025-10-07,05:15:00.000,280,11103180,113245,0,1759814099,13839.075546929998,-26.566127099998994,53065.09202496001 2025-10-07,05:15:01.000,280,11103166,112765,0,1759814100,13839.048601689989,-26.60842187999515,53065.1059992 2025-10-07,05:15:02.000,280,11103156,113325,0,1759814101,13839.075546929998,-26.58727448999707,53065.05708936 2025-10-07,05:15:03.000,280,11103189,112965,0,1759814102,13839.062074309993,-26.573176229998353,53065.07805072 2025-10-07,05:15:04.000,280,11103129,113205,0,1759814103,13839.062074309993,-26.559077969999635,53065.07106360001 2025-10-07,05:15:05.000,280,11103168,113125,0,1759814104,13839.068810619989,-26.566127099998994,53065.06407648 2025-10-07,05:15:06.000,280,11103138,113005,0,1759814105,13839.089019549989,-26.580225359997712,53065.05708936 2025-10-07,05:15:07.000,280,11103157,112925,0,1759814106,13839.109228479989,-26.552028840000276,53065.07106360001 2025-10-07,05:15:08.000,280,11103114,113125,0,1759814107,13839.095755859998,-26.573176229998353,53065.07106360001 2025-10-07,05:15:09.000,280,11103180,113605,0,1759814108,13839.089019549989,-26.559077969999635,53065.04311512001 2025-10-07,05:15:10.000,280,11103111,113125,0,1759814109,13839.115964789999,-26.566127099998994,53065.07805072 2025-10-07,05:15:11.000,280,11103184,113285,0,1759814110,13839.156382649999,-26.552028840000276,53065.07106360001 2025-10-07,05:15:12.000,280,11103156,113245,0,1759814111,13839.149646339989,-26.537930580001557,53065.099012080005 2025-10-07,05:15:13.000,280,11103177,113645,0,1759814112,13839.163118959994,-26.537930580001557,53065.1059992 2025-10-07,05:15:14.000,280,11103167,113045,0,1759814113,13839.149646339989,-26.559077969999635,53065.099012080005 2025-10-07,05:15:15.000,280,11103118,113285,0,1759814114,13839.163118959994,-26.59432361999643,53065.1059992 2025-10-07,05:15:16.000,280,11103142,113445,0,1759814115,13839.142910029994,-26.552028840000276,53065.06407648 2025-10-07,05:15:17.000,280,11103102,113245,0,1759814116,13839.196800509999,-26.580225359997712,53065.07805072 2025-10-07,05:15:18.000,280,11103196,112965,0,1759814117,13839.243954679994,-26.559077969999635,53065.06407648 2025-10-07,05:15:19.000,280,11103140,113445,0,1759814118,13839.264163609994,-26.573176229998353,53065.07106360001 2025-10-07,05:15:20.000,280,11103165,113245,0,1759814119,13839.27763623,-26.552028840000276,53065.099012080005 2025-10-07,05:15:21.000,280,11103157,113205,0,1759814120,13839.284372539994,-26.552028840000276,53065.13394768 2025-10-07,05:15:22.000,280,11103093,113125,0,1759814121,13839.29110884999,-26.580225359997712,53065.05708936 2025-10-07,05:15:23.000,280,11103160,113245,0,1759814122,13839.284372539994,-26.566127099998994,53065.11997344001 2025-10-07,05:15:24.000,280,11103125,113085,0,1759814123,13839.31805409,-26.537930580001557,53065.11298632 2025-10-07,05:15:25.000,280,11103130,113325,0,1759814124,13839.304581469994,-26.559077969999635,53065.099012080005 2025-10-07,05:15:26.000,280,11103151,113125,0,1759814125,13839.344999329995,-26.566127099998994,53065.12696056 2025-10-07,05:15:27.000,280,11103160,113285,0,1759814126,13839.37194456999,-26.544979710000916,53065.1059992 2025-10-07,05:15:28.000,280,11103147,113245,0,1759814127,13839.33826302,-26.59432361999643,53065.05708936 2025-10-07,05:15:29.000,280,11103109,113125,0,1759814128,13839.33826302,-26.544979710000916,53065.05708936 2025-10-07,05:15:30.000,280,11103192,113245,0,1759814129,13839.37868088,-26.573176229998353,53065.09202496001 2025-10-07,05:15:31.000,280,11103136,113005,0,1759814130,13839.405626119995,-26.580225359997712,53065.07106360001 2025-10-07,05:15:32.000,280,11103190,113125,0,1759814131,13839.41909874,-26.59432361999643,53065.07805072 2025-10-07,05:15:33.000,280,11103175,113005,0,1759814132,13839.425835049995,-26.60137274999579,53065.16189616001 2025-10-07,05:15:34.000,280,11103117,113165,0,1759814133,13839.425835049995,-26.58727448999707,53065.13394768 2025-10-07,05:15:35.000,280,11103169,113205,0,1759814134,13839.45278028999,-26.59432361999643,53065.1059992 2025-10-07,05:15:36.000,280,11103158,113165,0,1759814135,13839.446043979995,-26.59432361999643,53065.1059992 2025-10-07,05:15:37.000,280,11103106,112965,0,1759814136,13839.506670769995,-26.59432361999643,53065.08503784 2025-10-07,05:15:38.000,280,11103121,113005,0,1759814137,13839.54035232,-26.573176229998353,53065.08503784 2025-10-07,05:15:39.000,280,11103165,113245,0,1759814138,13839.52014339,-26.573176229998353,53065.14093480001 2025-10-07,05:15:40.000,280,11103125,113245,0,1759814139,13839.52014339,-26.552028840000276,53065.147921920005 2025-10-07,05:15:41.000,280,11103129,113325,0,1759814140,13839.53361600999,-26.573176229998353,53065.09202496001 2025-10-07,05:15:42.000,280,11103186,113085,0,1759814141,13839.52014339,-26.559077969999635,53065.11997344001 2025-10-07,05:15:43.000,280,11103114,113085,0,1759814142,13839.52014339,-26.559077969999635,53065.11298632 2025-10-07,05:15:44.000,280,11103127,113005,0,1759814143,13839.526879699995,-26.530881450002198,53065.12696056 2025-10-07,05:15:45.000,280,11103171,113085,0,1759814144,13839.567297559995,-26.559077969999635,53065.14093480001 2025-10-07,05:15:46.000,280,11103120,113165,0,1759814145,13839.56056125,-26.544979710000916,53065.1758704 2025-10-07,05:15:47.000,280,11103143,113205,0,1759814146,13839.60097911,-26.523832319995563,53065.147921920005 2025-10-07,05:15:48.000,280,11103124,113325,0,1759814147,13839.57403386999,-26.58727448999707,53065.13394768 2025-10-07,05:15:49.000,280,11103201,113165,0,1759814148,13839.56056125,-26.552028840000276,53065.1059992 2025-10-07,05:15:50.000,280,11103153,113125,0,1759814149,13839.59424279999,-26.552028840000276,53065.15490904 2025-10-07,05:15:51.000,280,11103174,113085,0,1759814150,13839.607715419996,-26.495635799998126,53065.13394768 2025-10-07,05:15:52.000,280,11103126,113045,0,1759814151,13839.607715419996,-26.544979710000916,53065.16888328001 2025-10-07,05:15:53.000,280,11103195,113285,0,1759814152,13839.60097911,-26.530881450002198,53065.1758704 2025-10-07,05:15:54.000,280,11103124,113165,0,1759814153,13839.654869589991,-26.530881450002198,53065.16888328001 2025-10-07,05:15:55.000,280,11103165,113285,0,1759814154,13839.688551139996,-26.559077969999635,53065.21080600001 2025-10-07,05:15:56.000,280,11103121,113245,0,1759814155,13839.648133279996,-26.530881450002198,53065.18984464001 2025-10-07,05:15:57.000,280,11103114,113125,0,1759814156,13839.675078519991,-26.552028840000276,53065.16189616001 2025-10-07,05:15:58.000,280,11103168,113285,0,1759814157,13839.62118804,-26.537930580001557,53065.13394768 2025-10-07,05:15:59.000,280,11103135,113285,0,1759814158,13839.688551139996,-26.544979710000916,53065.18285752 2025-10-07,05:16:00.000,280,11103090,113485,0,1759814159,13839.70202376,-26.516783189996204,53065.18285752 2025-10-07,05:16:01.000,280,11103159,113085,0,1759814160,13839.675078519991,-26.523832319995563,53065.196831760004 2025-10-07,05:16:02.000,280,11103137,113205,0,1759814161,13839.675078519991,-26.566127099998994,53065.2457416 2025-10-07,05:16:03.000,280,11103193,113405,0,1759814162,13839.708760069996,-26.559077969999635,53065.22478024 2025-10-07,05:16:04.000,280,11103176,113165,0,1759814163,13839.675078519991,-26.544979710000916,53065.20381888 2025-10-07,05:16:05.000,280,11103134,113245,0,1759814164,13839.695287449991,-26.566127099998994,53065.147921920005 2025-10-07,05:16:06.000,280,11103119,113325,0,1759814165,13839.70202376,-26.60137274999579,53065.196831760004 2025-10-07,05:16:07.000,280,11103189,113245,0,1759814166,13839.688551139996,-26.58727448999707,53065.1059992 2025-10-07,05:16:08.000,280,11103191,113445,0,1759814167,13839.668342209996,-26.544979710000916,53065.11997344001 2025-10-07,05:16:09.000,280,11103139,113005,0,1759814168,13839.648133279996,-26.559077969999635,53065.1758704 2025-10-07,05:16:10.000,280,11103124,113245,0,1759814169,13839.688551139996,-26.573176229998353,53065.14093480001 2025-10-07,05:16:11.000,280,11103186,113365,0,1759814170,13839.70202376,-26.544979710000916,53065.1758704 2025-10-07,05:16:12.000,280,11103148,113165,0,1759814171,13839.648133279996,-26.59432361999643,53065.16189616001 2025-10-07,05:16:13.000,280,11103139,113085,0,1759814172,13839.675078519991,-26.580225359997712,53065.196831760004 2025-10-07,05:16:14.000,280,11103153,113285,0,1759814173,13839.6616059,-26.580225359997712,53065.14093480001 2025-10-07,05:16:15.000,280,11103185,113165,0,1759814174,13839.654869589991,-26.60137274999579,53065.16189616001 2025-10-07,05:16:16.000,280,11103121,113365,0,1759814175,13839.64139697,-26.59432361999643,53065.20381888 2025-10-07,05:16:17.000,280,11103178,113085,0,1759814176,13839.68181483,-26.629569270000502,53065.1059992 2025-10-07,05:16:18.000,280,11103164,113045,0,1759814177,13839.654869589991,-26.63661839999986,53065.25971584001 2025-10-07,05:16:19.000,280,11103130,113285,0,1759814178,13839.59424279999,-26.60137274999579,53065.14093480001 2025-10-07,05:16:20.000,280,11103179,113325,0,1759814179,13839.6616059,-26.615471010001784,53065.15490904 2025-10-07,05:16:21.000,280,11103168,113205,0,1759814180,13839.648133279996,-26.60137274999579,53065.14093480001 2025-10-07,05:16:22.000,280,11103158,113165,0,1759814181,13839.634660659991,-26.622520140001143,53065.15490904 2025-10-07,05:16:23.000,280,11103141,113285,0,1759814182,13839.654869589991,-26.60842187999515,53065.16888328001 2025-10-07,05:16:24.000,280,11103100,113125,0,1759814183,13839.64139697,-26.629569270000502,53065.11997344001 2025-10-07,05:16:25.000,280,11103114,113125,0,1759814184,13839.62118804,-26.65071665999858,53065.15490904 2025-10-07,05:16:26.000,280,11103139,113165,0,1759814185,13839.587506489996,-26.622520140001143,53065.1758704 2025-10-07,05:16:27.000,280,11103175,113325,0,1759814186,13839.59424279999,-26.60137274999579,53065.147921920005 2025-10-07,05:16:28.000,280,11103141,113125,0,1759814187,13839.60097911,-26.559077969999635,53065.09202496001 2025-10-07,05:16:29.000,280,11103123,113445,0,1759814188,13839.607715419996,-26.65071665999858,53065.12696056 2025-10-07,05:16:30.000,280,11103145,113085,0,1759814189,13839.587506489996,-26.63661839999986,53065.13394768 2025-10-07,05:16:31.000,280,11103179,113205,0,1759814190,13839.57403386999,-26.64366752999922,53065.11997344001 2025-10-07,05:16:32.000,280,11103143,113085,0,1759814191,13839.58077018,-26.629569270000502,53065.12696056 2025-10-07,05:16:33.000,280,11103156,113205,0,1759814192,13839.57403386999,-26.615471010001784,53065.11298632 2025-10-07,05:16:34.000,280,11103185,113125,0,1759814193,13839.54035232,-26.615471010001784,53065.11997344001 2025-10-07,05:16:35.000,280,11103182,113085,0,1759814194,13839.54035232,-26.63661839999986,53065.11997344001 2025-10-07,05:16:36.000,280,11103181,113325,0,1759814195,13839.49319814999,-26.629569270000502,53065.13394768 2025-10-07,05:16:37.000,280,11103142,113245,0,1759814196,13839.47972553,-26.615471010001784,53065.099012080005 2025-10-07,05:16:38.000,280,11103202,113325,0,1759814197,13839.47972553,-26.622520140001143,53065.1059992 2025-10-07,05:16:39.000,280,11103132,113085,0,1759814198,13839.49319814999,-26.615471010001784,53065.1059992 2025-10-07,05:16:40.000,280,11103173,113125,0,1759814199,13839.51340707999,-26.622520140001143,53065.12696056 2025-10-07,05:16:41.000,280,11103171,113205,0,1759814200,13839.506670769995,-26.58727448999707,53065.099012080005 2025-10-07,05:16:42.000,280,11103153,112925,0,1759814201,13839.47972553,-26.615471010001784,53065.08503784 2025-10-07,05:16:43.000,280,11103163,113285,0,1759814202,13839.466252909995,-26.60842187999515,53065.12696056 2025-10-07,05:16:44.000,280,11103173,113125,0,1759814203,13839.486461839995,-26.59432361999643,53065.07805072 2025-10-07,05:16:45.000,280,11103132,113325,0,1759814204,13839.49319814999,-26.60137274999579,53065.07805072 2025-10-07,05:16:46.000,280,11103133,113245,0,1759814205,13839.51340707999,-26.559077969999635,53065.09202496001 2025-10-07,05:16:47.000,280,11103142,112925,0,1759814206,13839.49993446,-26.580225359997712,53065.11298632 2025-10-07,05:16:48.000,280,11103118,113205,0,1759814207,13839.466252909995,-26.60137274999579,53065.09202496001 2025-10-07,05:16:49.000,280,11103173,113085,0,1759814208,13839.47972553,-26.573176229998353,53065.050102240006 2025-10-07,05:16:50.000,280,11103122,113045,0,1759814209,13839.506670769995,-26.580225359997712,53065.09202496001 2025-10-07,05:16:51.000,280,11103133,113005,0,1759814210,13839.54035232,-26.60137274999579,53065.07106360001 2025-10-07,05:16:52.000,280,11103146,113205,0,1759814211,13839.526879699995,-26.580225359997712,53065.1059992 2025-10-07,05:16:53.000,280,11103112,113085,0,1759814212,13839.506670769995,-26.60137274999579,53065.11298632 2025-10-07,05:16:54.000,280,11103159,113085,0,1759814213,13839.526879699995,-26.580225359997712,53065.036128 2025-10-07,05:16:55.000,280,11103182,113405,0,1759814214,13839.49993446,-26.566127099998994,53065.07106360001 2025-10-07,05:16:56.000,280,11103169,112925,0,1759814215,13839.51340707999,-26.580225359997712,53065.036128 2025-10-07,05:16:57.000,280,11103123,113125,0,1759814216,13839.49993446,-26.559077969999635,53065.06407648 2025-10-07,05:16:58.000,280,11103171,113005,0,1759814217,13839.49993446,-26.566127099998994,53065.050102240006 2025-10-07,05:16:59.000,280,11103199,113085,0,1759814218,13839.47298921999,-26.60842187999515,53065.01516664 2025-10-07,05:17:00.000,280,11103134,113205,0,1759814219,13839.45278028999,-26.559077969999635,53065.00817952 2025-10-07,05:17:01.000,280,11103163,113005,0,1759814220,13839.49319814999,-26.559077969999635,53065.07106360001 2025-10-07,05:17:02.000,280,11103164,113005,0,1759814221,13839.47972553,-26.537930580001557,53065.05708936 2025-10-07,05:17:03.000,280,11103230,113125,0,1759814222,13839.486461839995,-26.537930580001557,53065.01516664 2025-10-07,05:17:04.000,280,11103146,113085,0,1759814223,13839.47298921999,-26.544979710000916,53064.99420528001 2025-10-07,05:17:05.000,280,11103157,113445,0,1759814224,13839.47298921999,-26.544979710000916,53065.09202496001 2025-10-07,05:17:06.000,280,11103148,113445,0,1759814225,13839.43257135999,-26.516783189996204,53065.04311512001 2025-10-07,05:17:07.000,280,11103155,113085,0,1759814226,13839.43930767,-26.530881450002198,53065.04311512001 2025-10-07,05:17:08.000,280,11103157,112765,0,1759814227,13839.43257135999,-26.559077969999635,53065.036128 2025-10-07,05:17:09.000,280,11103167,113365,0,1759814228,13839.425835049995,-26.537930580001557,53064.98721816 2025-10-07,05:17:10.000,280,11103143,113125,0,1759814229,13839.39215349999,-26.530881450002198,53065.06407648 2025-10-07,05:17:11.000,280,11103187,113245,0,1759814230,13839.385417189995,-26.523832319995563,53064.99420528001 2025-10-07,05:17:12.000,280,11103167,113365,0,1759814231,13839.37194456999,-26.530881450002198,53065.02215376001 2025-10-07,05:17:13.000,280,11103114,113165,0,1759814232,13839.41236242999,-26.523832319995563,53065.02215376001 2025-10-07,05:17:14.000,280,11103120,113085,0,1759814233,13839.43257135999,-26.488586669998767,53065.04311512001 2025-10-07,05:17:15.000,280,11103141,113165,0,1759814234,13839.385417189995,-26.530881450002198,53064.99420528001 2025-10-07,05:17:16.000,280,11103174,112725,0,1759814235,13839.37868088,-26.537930580001557,53064.99420528001 2025-10-07,05:17:17.000,280,11103174,112925,0,1759814236,13839.39888981,-26.509734059996845,53065.050102240006 2025-10-07,05:17:18.000,280,11103178,113285,0,1759814237,13839.405626119995,-26.488586669998767,53065.04311512001 2025-10-07,05:17:19.000,280,11103111,113285,0,1759814238,13839.35173563999,-26.495635799998126,53065.02215376001 2025-10-07,05:17:20.000,280,11103183,112805,0,1759814239,13839.39215349999,-26.516783189996204,53065.029140880004 2025-10-07,05:17:21.000,280,11103137,113525,0,1759814240,13839.37868088,-26.488586669998767,53064.97324392001 2025-10-07,05:17:22.000,280,11103168,113125,0,1759814241,13839.37194456999,-26.481537539999408,53064.99420528001 2025-10-07,05:17:23.000,280,11103099,113045,0,1759814242,13839.35173563999,-26.46743928000069,53064.980231040005 2025-10-07,05:17:24.000,280,11103142,113245,0,1759814243,13839.33826302,-26.495635799998126,53064.97324392001 2025-10-07,05:17:25.000,280,11103152,113045,0,1759814244,13839.324790399995,-26.481537539999408,53064.94529544 2025-10-07,05:17:26.000,280,11103137,112885,0,1759814245,13839.33152670999,-26.502684929997486,53064.94529544 2025-10-07,05:17:27.000,280,11103161,113325,0,1759814246,13839.31131777999,-26.516783189996204,53064.9662568 2025-10-07,05:17:28.000,280,11103170,113405,0,1759814247,13839.31131777999,-26.46039015000133,53064.98721816 2025-10-07,05:17:29.000,280,11103137,113085,0,1759814248,13839.324790399995,-26.502684929997486,53064.98721816 2025-10-07,05:17:30.000,280,11103122,113045,0,1759814249,13839.33826302,-26.46039015000133,53065.02215376001 2025-10-07,05:17:31.000,280,11103169,112765,0,1759814250,13839.31805409,-26.495635799998126,53064.98721816 2025-10-07,05:17:32.000,280,11103150,112965,0,1759814251,13839.37194456999,-26.495635799998126,53064.97324392001 2025-10-07,05:17:33.000,280,11103150,112925,0,1759814252,13839.33152670999,-26.47448841000005,53064.9662568 2025-10-07,05:17:34.000,280,11103192,113485,0,1759814253,13839.33152670999,-26.45334102000197,53064.9662568 2025-10-07,05:17:35.000,280,11103133,113165,0,1759814254,13839.35173563999,-26.46743928000069,53065.029140880004 2025-10-07,05:17:36.000,280,11103147,113085,0,1759814255,13839.37194456999,-26.42514449999726,53064.95228256001 2025-10-07,05:17:37.000,280,11103131,113165,0,1759814256,13839.37868088,-26.439242759995977,53064.99420528001 2025-10-07,05:17:38.000,280,11103136,113085,0,1759814257,13839.35847195,-26.41104623999854,53065.01516664 2025-10-07,05:17:39.000,280,11103189,113045,0,1759814258,13839.37194456999,-26.40399710999918,53065.00817952 2025-10-07,05:17:40.000,280,11103095,113325,0,1759814259,13839.37868088,-26.389898850000463,53065.036128 2025-10-07,05:17:41.000,280,11103203,113285,0,1759814260,13839.37194456999,-26.36875145999511,53065.029140880004 2025-10-07,05:17:42.000,280,11103121,113205,0,1759814261,13839.37868088,-26.36875145999511,53064.98721816 2025-10-07,05:17:43.000,280,11103186,113085,0,1759814262,13839.39888981,-26.389898850000463,53065.02215376001 2025-10-07,05:17:44.000,280,11103231,113365,0,1759814263,13839.405626119995,-26.36875145999511,53065.029140880004 2025-10-07,05:17:45.000,280,11103108,113085,0,1759814264,13839.39888981,-26.41104623999854,53065.029140880004 2025-10-07,05:17:46.000,280,11103183,113285,0,1759814265,13839.405626119995,-26.375800590001745,53065.00119240001 2025-10-07,05:17:47.000,280,11103145,113085,0,1759814266,13839.4595166,-26.41104623999854,53065.05708936 2025-10-07,05:17:48.000,280,11103170,113125,0,1759814267,13839.425835049995,-26.347604069997033,53065.036128 2025-10-07,05:17:49.000,280,11103129,113245,0,1759814268,13839.43257135999,-26.382849720001104,53065.04311512001 2025-10-07,05:17:50.000,280,11103174,113045,0,1759814269,13839.49319814999,-26.375800590001745,53065.04311512001 2025-10-07,05:17:51.000,280,11103166,113005,0,1759814270,13839.446043979995,-26.354653199996392,53065.05708936 2025-10-07,05:17:52.000,280,11103182,113365,0,1759814271,13839.506670769995,-26.354653199996392,53064.99420528001 2025-10-07,05:17:53.000,280,11103197,113205,0,1759814272,13839.486461839995,-26.326456679998955,53065.01516664 2025-10-07,05:17:54.000,280,11103155,113245,0,1759814273,13839.53361600999,-26.319407549999596,53064.9662568 2025-10-07,05:17:55.000,280,11103180,113285,0,1759814274,13839.52014339,-26.354653199996392,53065.029140880004 2025-10-07,05:17:56.000,280,11103143,113125,0,1759814275,13839.52014339,-26.340554939997674,53065.11298632 2025-10-07,05:17:57.000,280,11103123,113005,0,1759814276,13839.58077018,-26.347604069997033,53065.11997344001 2025-10-07,05:17:58.000,280,11103185,113125,0,1759814277,13839.59424279999,-26.312358420000237,53065.07805072 2025-10-07,05:17:59.000,280,11103239,112885,0,1759814278,13839.59424279999,-26.333505809998314,53065.09202496001 2025-10-07,05:18:00.000,280,11103121,112925,0,1759814279,13839.627924349996,-26.347604069997033,53065.07805072 2025-10-07,05:18:01.000,280,11103194,112965,0,1759814280,13839.59424279999,-26.312358420000237,53065.16888328001 2025-10-07,05:18:02.000,280,11103188,113165,0,1759814281,13839.607715419996,-26.319407549999596,53065.147921920005 2025-10-07,05:18:03.000,280,11103146,112965,0,1759814282,13839.627924349996,-26.312358420000237,53065.08503784 2025-10-07,05:18:04.000,280,11103116,113085,0,1759814283,13839.654869589991,-26.29121103000216,53065.14093480001 2025-10-07,05:18:05.000,280,11103137,113085,0,1759814284,13839.627924349996,-26.29121103000216,53065.14093480001 2025-10-07,05:18:06.000,280,11103212,113165,0,1759814285,13839.668342209996,-26.305309290000878,53065.16888328001 2025-10-07,05:18:07.000,280,11103178,113205,0,1759814286,13839.70202376,-26.284161899995524,53065.09202496001 2025-10-07,05:18:08.000,280,11103195,113085,0,1759814287,13839.70202376,-26.270063639996806,53065.16888328001 2025-10-07,05:18:09.000,280,11103188,113245,0,1759814288,13839.688551139996,-26.24186711999937,53065.11997344001 2025-10-07,05:18:10.000,280,11103123,112925,0,1759814289,13839.776123169991,-26.255965379998088,53065.1758704 2025-10-07,05:18:11.000,280,11103120,113125,0,1759814290,13839.722232690001,-26.255965379998088,53065.14093480001 2025-10-07,05:18:12.000,280,11103214,113085,0,1759814291,13839.749177929996,-26.22776886000065,53065.13394768 2025-10-07,05:18:13.000,280,11103125,113285,0,1759814292,13839.749177929996,-26.270063639996806,53065.16888328001 2025-10-07,05:18:14.000,280,11103132,113045,0,1759814293,13839.728968999996,-26.284161899995524,53065.15490904 2025-10-07,05:18:15.000,280,11103116,113285,0,1759814294,13839.762650550001,-26.263014509997447,53065.1758704 2025-10-07,05:18:16.000,280,11103146,113165,0,1759814295,13839.803068410001,-26.206621469995298,53065.16189616001 2025-10-07,05:18:17.000,280,11103183,113245,0,1759814296,13839.816541029992,-26.220719730001292,53065.22478024 2025-10-07,05:18:18.000,280,11103134,113325,0,1759814297,13839.823277340001,-26.213670600001933,53065.16888328001 2025-10-07,05:18:19.000,280,11103178,113005,0,1759814298,13839.856958889992,-26.220719730001292,53065.217793120006 2025-10-07,05:18:20.000,280,11103196,112765,0,1759814299,13839.796332099992,-26.206621469995298,53065.1758704 2025-10-07,05:18:21.000,280,11103220,113005,0,1759814300,13839.850222579997,-26.213670600001933,53065.20381888 2025-10-07,05:18:22.000,280,11103115,113285,0,1759814301,13839.850222579997,-26.17842494999786,53065.196831760004 2025-10-07,05:18:23.000,280,11103106,113085,0,1759814302,13839.830013649997,-26.164326689999143,53065.21080600001 2025-10-07,05:18:24.000,280,11103203,113085,0,1759814303,13839.890640439997,-26.171375819998502,53065.18984464001 2025-10-07,05:18:25.000,280,11103125,113245,0,1759814304,13839.890640439997,-26.171375819998502,53065.25971584001 2025-10-07,05:18:26.000,280,11103199,113365,0,1759814305,13839.917585679992,-26.17842494999786,53065.266702960005 2025-10-07,05:18:27.000,280,11103146,113205,0,1759814306,13839.964739850002,-26.136130170001707,53065.25971584001 2025-10-07,05:18:28.000,280,11103126,113085,0,1759814307,13839.991685089997,-26.17842494999786,53065.23176736 2025-10-07,05:18:29.000,280,11103200,113205,0,1759814308,13840.018630329992,-26.129081040002347,53065.217793120006 2025-10-07,05:18:30.000,280,11103168,113085,0,1759814309,13839.978212469992,-26.114982779996353,53065.23176736 2025-10-07,05:18:31.000,280,11103091,112885,0,1759814310,13839.971476159997,-26.136130170001707,53065.27369008 2025-10-07,05:18:32.000,280,11103184,112965,0,1759814311,13840.011894019997,-26.107933649996994,53065.21080600001 2025-10-07,05:18:33.000,280,11103189,113165,0,1759814312,13840.011894019997,-26.093835389998276,53065.23176736 2025-10-07,05:18:34.000,280,11103129,113285,0,1759814313,13840.052311879997,-26.093835389998276,53065.23875448001 2025-10-07,05:18:35.000,280,11103136,113325,0,1759814314,13840.059048189993,-26.0726880000002,53065.217793120006 2025-10-07,05:18:36.000,280,11103146,113125,0,1759814315,13840.005157710002,-26.086786259998917,53065.25272872 2025-10-07,05:18:37.000,280,11103211,113125,0,1759814316,13840.085993430002,-26.05154061000212,53065.25272872 2025-10-07,05:18:38.000,280,11103190,113365,0,1759814317,13840.079257119993,-26.05858974000148,53065.32958704001 2025-10-07,05:18:39.000,280,11103126,113085,0,1759814318,13840.038839259993,-26.06563887000084,53065.27369008 2025-10-07,05:18:40.000,280,11103159,113245,0,1759814319,13840.025366640002,-26.06563887000084,53065.30163856 2025-10-07,05:18:41.000,280,11103099,113245,0,1759814320,13839.998421399992,-26.06563887000084,53065.33657416001 2025-10-07,05:18:42.000,280,11103172,113405,0,1759814321,13840.045575570002,-26.06563887000084,53065.30163856 2025-10-07,05:18:43.000,280,11103142,113325,0,1759814322,13840.085993430002,-26.030393219996768,53065.34356128 2025-10-07,05:18:44.000,280,11103137,113125,0,1759814323,13840.079257119993,-26.037442349996127,53065.34356128 2025-10-07,05:18:45.000,280,11103126,113285,0,1759814324,13840.059048189993,-26.01629495999805,53065.33657416001 2025-10-07,05:18:46.000,280,11103120,113205,0,1759814325,13840.079257119993,-26.01629495999805,53065.385484000006 2025-10-07,05:18:47.000,280,11103143,113085,0,1759814326,13840.106202360002,-26.030393219996768,53065.364522640004 2025-10-07,05:18:48.000,280,11103104,113045,0,1759814327,13840.085993430002,-26.05858974000148,53065.34356128 2025-10-07,05:18:49.000,280,11103121,113085,0,1759814328,13840.099466049993,-26.037442349996127,53065.37849688001 2025-10-07,05:18:50.000,280,11103180,113205,0,1759814329,13840.119674979993,-26.030393219996768,53065.32259992 2025-10-07,05:18:51.000,280,11103188,113125,0,1759814330,13840.085993430002,-26.00219669999933,53065.34356128 2025-10-07,05:18:52.000,280,11103146,113085,0,1759814331,13840.038839259993,-26.02334408999741,53065.32259992 2025-10-07,05:18:53.000,280,11103165,112925,0,1759814332,13840.045575570002,-26.00924582999869,53065.35753552001 2025-10-07,05:18:54.000,280,11103137,113085,0,1759814333,13840.065784500002,-26.00924582999869,53065.35753552001 2025-10-07,05:18:55.000,280,11103124,113285,0,1759814334,13840.106202360002,-26.030393219996768,53065.37849688001 2025-10-07,05:18:56.000,280,11103131,113285,0,1759814335,13840.059048189993,-26.030393219996768,53065.39945824 2025-10-07,05:18:57.000,280,11103163,113005,0,1759814336,13840.092729739998,-26.05154061000212,53065.364522640004 2025-10-07,05:18:58.000,280,11103118,112925,0,1759814337,13840.059048189993,-26.037442349996127,53065.315612800005 2025-10-07,05:18:59.000,280,11103135,113525,0,1759814338,13840.099466049993,-26.044491479995486,53065.3505484 2025-10-07,05:19:00.000,280,11103149,113325,0,1759814339,13840.065784500002,-26.02334408999741,53065.364522640004 2025-10-07,05:19:01.000,280,11103150,113165,0,1759814340,13840.059048189993,-26.037442349996127,53065.35753552001 2025-10-07,05:19:02.000,280,11103182,113205,0,1759814341,13840.119674979993,-26.037442349996127,53065.37150976 2025-10-07,05:19:03.000,280,11103109,113085,0,1759814342,13840.119674979993,-26.00924582999869,53065.315612800005 2025-10-07,05:19:04.000,280,11103164,113205,0,1759814343,13840.112938669998,-26.00219669999933,53065.35753552001 2025-10-07,05:19:05.000,280,11103141,113245,0,1759814344,13840.092729739998,-26.037442349996127,53065.3505484 2025-10-07,05:19:06.000,280,11103131,113085,0,1759814345,13840.119674979993,-26.00219669999933,53065.3505484 2025-10-07,05:19:07.000,280,11103138,113125,0,1759814346,13840.126411290003,-26.00924582999869,53065.30862568001 2025-10-07,05:19:08.000,280,11103195,113445,0,1759814347,13840.139883909993,-25.988098440000613,53065.3505484 2025-10-07,05:19:09.000,280,11103130,113445,0,1759814348,13840.153356529998,-26.02334408999741,53065.34356128 2025-10-07,05:19:10.000,280,11103171,112805,0,1759814349,13840.213983319998,-25.995147569999972,53065.3505484 2025-10-07,05:19:11.000,280,11103188,113205,0,1759814350,13840.180301769993,-26.02334408999741,53065.30862568001 2025-10-07,05:19:12.000,280,11103110,113085,0,1759814351,13840.187038079988,-25.995147569999972,53065.32958704001 2025-10-07,05:19:13.000,280,11103183,113245,0,1759814352,13840.200510699993,-26.00924582999869,53065.315612800005 2025-10-07,05:19:14.000,280,11103103,113165,0,1759814353,13840.166829149988,-26.00219669999933,53065.32958704001 2025-10-07,05:19:15.000,280,11103182,113325,0,1759814354,13840.220719629993,-26.00924582999869,53065.2806772 2025-10-07,05:19:16.000,280,11103153,113325,0,1759814355,13840.240928559993,-26.00219669999933,53065.30163856 2025-10-07,05:19:17.000,280,11103165,113365,0,1759814356,13840.187038079988,-26.02334408999741,53065.30163856 2025-10-07,05:19:18.000,280,11103179,113165,0,1759814357,13840.254401179998,-25.995147569999972,53065.30862568001 2025-10-07,05:19:19.000,280,11103171,113205,0,1759814358,13840.227455939988,-26.00219669999933,53065.32958704001 2025-10-07,05:19:20.000,280,11103209,113325,0,1759814359,13840.267873799989,-26.044491479995486,53065.32259992 2025-10-07,05:19:21.000,280,11103116,113125,0,1759814360,13840.240928559993,-26.02334408999741,53065.37150976 2025-10-07,05:19:22.000,280,11103077,113165,0,1759814361,13840.281346419993,-26.01629495999805,53065.33657416001 2025-10-07,05:19:23.000,280,11103138,113365,0,1759814362,13840.261137489993,-26.05154061000212,53065.29465144 2025-10-07,05:19:24.000,280,11103121,113285,0,1759814363,13840.274610109998,-26.01629495999805,53065.34356128 2025-10-07,05:19:25.000,280,11103158,113085,0,1759814364,13840.321764279994,-26.037442349996127,53065.266702960005 2025-10-07,05:19:26.000,280,11103198,113285,0,1759814365,13840.321764279994,-26.00219669999933,53065.315612800005 2025-10-07,05:19:27.000,280,11103160,113285,0,1759814366,13840.328500589989,-26.044491479995486,53065.32259992 2025-10-07,05:19:28.000,280,11103130,113045,0,1759814367,13840.315027969998,-26.030393219996768,53065.30862568001 2025-10-07,05:19:29.000,280,11103198,113165,0,1759814368,13840.321764279994,-26.093835389998276,53065.315612800005 2025-10-07,05:19:30.000,280,11103181,113005,0,1759814369,13840.375654759999,-26.079737129999558,53065.364522640004 2025-10-07,05:19:31.000,280,11103151,113165,0,1759814370,13840.301555349994,-26.06563887000084,53065.30163856 2025-10-07,05:19:32.000,280,11103177,113085,0,1759814371,13840.335236899999,-26.06563887000084,53065.315612800005 2025-10-07,05:19:33.000,280,11103193,113445,0,1759814372,13840.335236899999,-26.05858974000148,53065.33657416001 2025-10-07,05:19:34.000,280,11103147,113045,0,1759814373,13840.288082729989,-26.05154061000212,53065.33657416001 2025-10-07,05:19:35.000,280,11103117,113405,0,1759814374,13840.321764279994,-26.05858974000148,53065.2806772 2025-10-07,05:19:36.000,280,11103212,113285,0,1759814375,13840.321764279994,-26.079737129999558,53065.33657416001 2025-10-07,05:19:37.000,280,11103120,113285,0,1759814376,13840.362182139994,-26.0726880000002,53065.3505484 2025-10-07,05:19:38.000,280,11103129,113285,0,1759814377,13840.368918449989,-26.044491479995486,53065.30163856 2025-10-07,05:19:39.000,280,11103171,113245,0,1759814378,13840.362182139994,-26.0726880000002,53065.32259992 2025-10-07,05:19:40.000,280,11103197,113125,0,1759814379,13840.375654759999,-26.05154061000212,53065.30862568001 2025-10-07,05:19:41.000,280,11103171,113205,0,1759814380,13840.368918449989,-26.05858974000148,53065.385484000006 2025-10-07,05:19:42.000,280,11103190,113165,0,1759814381,13840.389127379989,-26.06563887000084,53065.35753552001 2025-10-07,05:19:43.000,280,11103154,113085,0,1759814382,13840.402599999994,-26.037442349996127,53065.315612800005 2025-10-07,05:19:44.000,280,11103110,113125,0,1759814383,13840.42954523999,-26.037442349996127,53065.34356128 2025-10-07,05:19:45.000,280,11103164,113325,0,1759814384,13840.422808929994,-26.02334408999741,53065.32958704001 2025-10-07,05:19:46.000,280,11103161,112965,0,1759814385,13840.456490479999,-26.02334408999741,53065.30163856 2025-10-07,05:19:47.000,280,11103179,113165,0,1759814386,13840.47669941,-26.02334408999741,53065.32259992 2025-10-07,05:19:48.000,280,11103120,113125,0,1759814387,13840.46996309999,-26.00219669999933,53065.30163856 2025-10-07,05:19:49.000,280,11103131,113205,0,1759814388,13840.503644649994,-25.95285278999654,53065.34356128 2025-10-07,05:19:50.000,280,11103151,113285,0,1759814389,13840.47669941,-25.981049310001254,53065.30163856 2025-10-07,05:19:51.000,280,11103165,113085,0,1759814390,13840.49690834,-25.96695104999526,53065.30862568001 2025-10-07,05:19:52.000,280,11103150,113285,0,1759814391,13840.51038095999,-25.9599019199959,53065.32259992 2025-10-07,05:19:53.000,280,11103152,113085,0,1759814392,13840.5373262,-25.981049310001254,53065.364522640004 2025-10-07,05:19:54.000,280,11103089,113005,0,1759814393,13840.53058988999,-25.96695104999526,53065.32958704001 2025-10-07,05:19:55.000,280,11103207,113085,0,1759814394,13840.5373262,-25.9599019199959,53065.3505484 2025-10-07,05:19:56.000,280,11103190,113325,0,1759814395,13840.57100774999,-25.938754529997823,53065.35753552001 2025-10-07,05:19:57.000,280,11103171,113445,0,1759814396,13840.584480369995,-25.974000180001894,53065.32958704001 2025-10-07,05:19:58.000,280,11103103,113365,0,1759814397,13840.63163453999,-25.945803659997182,53065.385484000006 2025-10-07,05:19:59.000,280,11103155,113245,0,1759814398,13840.61816192,-25.917607139999745,53065.3505484 2025-10-07,05:20:00.000,280,11103182,113045,0,1759814399,13840.61142560999,-25.868263229996955,53065.32958704001 2025-10-07,05:20:01.000,280,11103213,113085,0,1759814400,13840.65857978,-25.896459750001668,53065.385484000006 2025-10-07,05:20:02.000,280,11103097,113165,0,1759814401,13840.665316089995,-25.882361489995674,53065.3505484 2025-10-07,05:20:03.000,280,11103201,113085,0,1759814402,13840.665316089995,-25.868263229996955,53065.39945824 2025-10-07,05:20:04.000,280,11103118,113285,0,1759814403,13840.67205239999,-25.847115839998878,53065.39247112 2025-10-07,05:20:05.000,280,11103175,113285,0,1759814404,13840.67205239999,-25.8259684500008,53065.39247112 2025-10-07,05:20:06.000,280,11103202,113045,0,1759814405,13840.71247025999,-25.84006670999952,53065.45535520001 2025-10-07,05:20:07.000,280,11103183,113485,0,1759814406,13840.705733949995,-25.83301758000016,53065.434393840005 2025-10-07,05:20:08.000,280,11103135,113125,0,1759814407,13840.725942879995,-25.84006670999952,53065.40644536001 2025-10-07,05:20:09.000,280,11103165,113045,0,1759814408,13840.746151809995,-25.797771929996088,53065.41343248 2025-10-07,05:20:10.000,280,11103198,112925,0,1759814409,13840.77983336,-25.79072279999673,53065.44138096 2025-10-07,05:20:11.000,280,11103203,113205,0,1759814410,13840.82025122,-25.79072279999673,53065.44138096 2025-10-07,05:20:12.000,280,11103204,113325,0,1759814411,13840.847196459996,-25.755477149999933,53065.40644536001 2025-10-07,05:20:13.000,280,11103115,113405,0,1759814412,13840.80004229,-25.734329760001856,53065.37849688001 2025-10-07,05:20:14.000,280,11103148,113245,0,1759814413,13840.806778599996,-25.734329760001856,53065.434393840005 2025-10-07,05:20:15.000,280,11103206,113125,0,1759814414,13840.853932769991,-25.72023149999586,53065.4204196 2025-10-07,05:20:16.000,280,11103189,113165,0,1759814415,13840.88087801,-25.734329760001856,53065.39247112 2025-10-07,05:20:17.000,280,11103140,113005,0,1759814416,13840.83372383999,-25.699084109997784,53065.42740672001 2025-10-07,05:20:18.000,280,11103180,113205,0,1759814417,13840.84046015,-25.670887590000348,53065.4204196 2025-10-07,05:20:19.000,280,11103171,112925,0,1759814418,13840.92129587,-25.64974020000227,53065.40644536001 2025-10-07,05:20:20.000,280,11103185,113165,0,1759814419,13840.948241109996,-25.628592809996917,53065.42740672001 2025-10-07,05:20:21.000,280,11103161,113205,0,1759814420,13840.954977419991,-25.6144945499982,53065.4204196 2025-10-07,05:20:22.000,280,11103177,113285,0,1759814421,13840.941504800001,-25.59334716000012,53065.40644536001 2025-10-07,05:20:23.000,280,11103182,113245,0,1759814422,13840.961713730001,-25.60039628999948,53065.46932944 2025-10-07,05:20:24.000,280,11103250,113245,0,1759814423,13840.954977419991,-25.579248900001403,53065.41343248 2025-10-07,05:20:25.000,280,11103184,113045,0,1759814424,13840.988658969996,-25.60039628999948,53065.40644536001 2025-10-07,05:20:26.000,280,11103168,113285,0,1759814425,13841.002131590001,-25.56515063999541,53065.40644536001 2025-10-07,05:20:27.000,280,11103207,113085,0,1759814426,13841.008867899996,-25.55810150999605,53065.37849688001 2025-10-07,05:20:28.000,280,11103168,113325,0,1759814427,13841.029076829996,-25.54400324999733,53065.40644536001 2025-10-07,05:20:29.000,280,11103146,113365,0,1759814428,13841.022340520001,-25.54400324999733,53065.41343248 2025-10-07,05:20:30.000,280,11103190,113165,0,1759814429,13841.069494689997,-25.508757600000536,53065.4204196 2025-10-07,05:20:31.000,280,11103205,113005,0,1759814430,13841.029076829996,-25.487610209995182,53065.42740672001 2025-10-07,05:20:32.000,280,11103202,113205,0,1759814431,13841.062758380001,-25.494659340001817,53065.40644536001 2025-10-07,05:20:33.000,280,11103099,113245,0,1759814432,13841.062758380001,-25.480561079995823,53065.3505484 2025-10-07,05:20:34.000,280,11103183,113325,0,1759814433,13841.089703619997,-25.43121717000031,53065.35753552001 2025-10-07,05:20:35.000,280,11103104,113165,0,1759814434,13841.116648859992,-25.445315429999027,53065.39945824 2025-10-07,05:20:36.000,280,11103122,113165,0,1759814435,13841.116648859992,-25.43826629999967,53065.4204196 2025-10-07,05:20:37.000,280,11103178,113245,0,1759814436,13841.157066719992,-25.43121717000031,53065.37849688001 2025-10-07,05:20:38.000,280,11103191,113165,0,1759814437,13841.170539339997,-25.38892238999688,53065.39945824 2025-10-07,05:20:39.000,280,11103193,113085,0,1759814438,13841.157066719992,-25.38892238999688,53065.40644536001 2025-10-07,05:20:40.000,280,11103167,113085,0,1759814439,13841.190748269997,-25.3677749999988,53065.39945824 2025-10-07,05:20:41.000,280,11103192,113085,0,1759814440,13841.224429820002,-25.332529350002005,53065.39945824 2025-10-07,05:20:42.000,280,11103171,113165,0,1759814441,13841.251375059997,-25.311381959996652,53065.44138096 2025-10-07,05:20:43.000,280,11103196,113005,0,1759814442,13841.244638750002,-25.311381959996652,53065.45535520001 2025-10-07,05:20:44.000,280,11103144,113245,0,1759814443,13841.305265540002,-25.297283699997934,53065.44836808 2025-10-07,05:20:45.000,280,11103180,113205,0,1759814444,13841.271583989997,-25.276136309999856,53065.44138096 2025-10-07,05:20:46.000,280,11103188,113085,0,1759814445,13841.291792919998,-25.31843108999601,53065.4204196 2025-10-07,05:20:47.000,280,11103167,113085,0,1759814446,13841.312001849998,-25.283185439999215,53065.45535520001 2025-10-07,05:20:48.000,280,11103167,113085,0,1759814447,13841.338947089993,-25.283185439999215,53065.41343248 2025-10-07,05:20:49.000,280,11103183,112725,0,1759814448,13841.372628639998,-25.262038050001138,53065.40644536001 2025-10-07,05:20:50.000,280,11103226,113165,0,1759814449,13841.372628639998,-25.25498892000178,53065.4204196 2025-10-07,05:20:51.000,280,11103164,113205,0,1759814450,13841.372628639998,-25.219743269997707,53065.434393840005 2025-10-07,05:20:52.000,280,11103227,113285,0,1759814451,13841.419782809993,-25.20564500999899,53065.44138096 2025-10-07,05:20:53.000,280,11103135,112765,0,1759814452,13841.419782809993,-25.177448490001552,53065.40644536001 2025-10-07,05:20:54.000,280,11103167,112885,0,1759814453,13841.466936979989,-25.19154675000027,53065.46234232 2025-10-07,05:20:55.000,280,11103155,113125,0,1759814454,13841.480409599993,-25.19859587999963,53065.46234232 2025-10-07,05:20:56.000,280,11103171,112925,0,1759814455,13841.493882219998,-25.219743269997707,53065.39945824 2025-10-07,05:20:57.000,280,11103181,112925,0,1759814456,13841.507354839989,-25.18449762000091,53065.44836808 2025-10-07,05:20:58.000,280,11103174,113205,0,1759814457,13841.493882219998,-25.177448490001552,53065.47631656001 2025-10-07,05:20:59.000,280,11103190,112885,0,1759814458,13841.527563769989,-25.19154675000027,53065.4902908 2025-10-07,05:21:00.000,280,11103166,113005,0,1759814459,13841.520827459994,-25.19154675000027,53065.4902908 2025-10-07,05:21:01.000,280,11103140,113085,0,1759814460,13841.541036389994,-25.170399360002193,53065.46932944 2025-10-07,05:21:02.000,280,11103148,113445,0,1759814461,13841.554509009999,-25.19154675000027,53065.44138096 2025-10-07,05:21:03.000,280,11103127,113205,0,1759814462,13841.574717939999,-25.170399360002193,53065.4902908 2025-10-07,05:21:04.000,280,11103102,113445,0,1759814463,13841.60839948999,-25.170399360002193,53065.44138096 2025-10-07,05:21:05.000,280,11103188,113205,0,1759814464,13841.588190559989,-25.170399360002193,53065.4902908 2025-10-07,05:21:06.000,280,11103172,113085,0,1759814465,13841.64881734999,-25.14925196999684,53065.47631656001 2025-10-07,05:21:07.000,280,11103167,113205,0,1759814466,13841.66902627999,-25.1563010999962,53065.47631656001 2025-10-07,05:21:08.000,280,11103174,113165,0,1759814467,13841.69597152,-25.14925196999684,53065.51823928 2025-10-07,05:21:09.000,280,11103165,113165,0,1759814468,13841.70944413999,-25.163350229995558,53065.41343248 2025-10-07,05:21:10.000,280,11103190,113285,0,1759814469,13841.71618045,-25.14925196999684,53065.44138096 2025-10-07,05:21:11.000,280,11103167,113285,0,1759814470,13841.743125689994,-25.19154675000027,53065.46932944 2025-10-07,05:21:12.000,280,11103163,113125,0,1759814471,13841.77680724,-25.14220283999748,53065.46932944 2025-10-07,05:21:13.000,280,11103143,113125,0,1759814472,13841.79027985999,-25.121055449999403,53065.44836808 2025-10-07,05:21:14.000,280,11103127,113365,0,1759814473,13841.83069771999,-25.13515370999812,53065.39945824 2025-10-07,05:21:15.000,280,11103173,112965,0,1759814474,13841.77007092999,-25.13515370999812,53065.434393840005 2025-10-07,05:21:16.000,280,11103206,113325,0,1759814475,13841.844170339995,-25.114006320000044,53065.39945824 2025-10-07,05:21:17.000,280,11103202,113445,0,1759814476,13841.823961409995,-25.121055449999403,53065.434393840005 2025-10-07,05:21:18.000,280,11103103,113205,0,1759814477,13841.83743403,-25.064662409997254,53065.4204196 2025-10-07,05:21:19.000,280,11103168,113165,0,1759814478,13841.85764296,-25.106957190000685,53065.42740672001 2025-10-07,05:21:20.000,280,11103232,113125,0,1759814479,13841.87111557999,-25.121055449999403,53065.49727792001 2025-10-07,05:21:21.000,280,11103131,113125,0,1759814480,13841.864379269995,-25.128104579998762,53065.385484000006 2025-10-07,05:21:22.000,280,11103119,112685,0,1759814481,13841.904797129995,-25.13515370999812,53065.4204196 2025-10-07,05:21:23.000,280,11103208,113005,0,1759814482,13841.884588199995,-25.121055449999403,53065.41343248 2025-10-07,05:21:24.000,280,11103181,113005,0,1759814483,13841.89132450999,-25.13515370999812,53065.41343248 2025-10-07,05:21:25.000,280,11103147,113285,0,1759814484,13841.87785189,-25.170399360002193,53065.39945824 2025-10-07,05:21:26.000,280,11103099,113085,0,1759814485,13841.904797129995,-25.163350229995558,53065.46234232 2025-10-07,05:21:27.000,280,11103163,112925,0,1759814486,13841.925006059995,-25.18449762000091,53065.45535520001 2025-10-07,05:21:28.000,280,11103177,113205,0,1759814487,13841.93174236999,-25.212694139998348,53065.46234232 2025-10-07,05:21:29.000,280,11103183,113125,0,1759814488,13841.99236915999,-25.233841529996425,53065.50426504001 2025-10-07,05:21:30.000,280,11103206,113005,0,1759814489,13842.01257808999,-25.247939789995144,53065.46932944 2025-10-07,05:21:31.000,280,11103124,113125,0,1759814490,13842.005841779996,-25.219743269997707,53065.46234232 2025-10-07,05:21:32.000,280,11103210,113205,0,1759814491,13841.985632849995,-25.226792399997066,53065.46234232 2025-10-07,05:21:33.000,280,11103190,113085,0,1759814492,13842.03952333,-25.262038050001138,53065.46932944 2025-10-07,05:21:34.000,280,11103135,113285,0,1759814493,13842.03952333,-25.240890659995785,53065.4902908 2025-10-07,05:21:35.000,280,11103117,113245,0,1759814494,13842.046259639996,-25.283185439999215,53065.45535520001 2025-10-07,05:21:36.000,280,11103179,113365,0,1759814495,13842.03278701999,-25.290234569998574,53065.46234232 2025-10-07,05:21:37.000,280,11103197,112805,0,1759814496,13842.066468569996,-25.276136309999856,53065.46234232 2025-10-07,05:21:38.000,280,11103129,113285,0,1759814497,13842.086677499996,-25.297283699997934,53065.46932944 2025-10-07,05:21:39.000,280,11103159,113045,0,1759814498,13842.12035905,-25.290234569998574,53065.44138096 2025-10-07,05:21:40.000,280,11103178,113085,0,1759814499,13842.093413809991,-25.311381959996652,53065.44836808 2025-10-07,05:21:41.000,280,11103170,113085,0,1759814500,13842.10015012,-25.346627610000724,53065.483303680005 2025-10-07,05:21:42.000,280,11103185,113205,0,1759814501,13842.113622739991,-25.32548021999537,53065.47631656001 2025-10-07,05:21:43.000,280,11103133,113325,0,1759814502,13842.106886429996,-25.332529350002005,53065.483303680005 2025-10-07,05:21:44.000,280,11103157,113245,0,1759814503,13842.140567980001,-25.346627610000724,53065.4902908 2025-10-07,05:21:45.000,280,11103133,112965,0,1759814504,13842.147304289996,-25.311381959996652,53065.483303680005 2025-10-07,05:21:46.000,280,11103160,113085,0,1759814505,13842.160776910001,-25.332529350002005,53065.45535520001 2025-10-07,05:21:47.000,280,11103196,113285,0,1759814506,13842.214667389992,-25.353676740000083,53065.483303680005 2025-10-07,05:21:48.000,280,11103166,113165,0,1759814507,13842.214667389992,-25.353676740000083,53065.46234232 2025-10-07,05:21:49.000,280,11103148,113045,0,1759814508,13842.268557869997,-25.3677749999988,53065.49727792001 2025-10-07,05:21:50.000,280,11103107,113365,0,1759814509,13842.261821560001,-25.38892238999688,53065.47631656001 2025-10-07,05:21:51.000,280,11103163,113085,0,1759814510,13842.261821560001,-25.38892238999688,53065.46932944 2025-10-07,05:21:52.000,280,11103169,113045,0,1759814511,13842.275294179992,-25.38892238999688,53065.50426504001 2025-10-07,05:21:53.000,280,11103192,113445,0,1759814512,13842.288766799997,-25.403020649995597,53065.51125216 2025-10-07,05:21:54.000,280,11103210,113045,0,1759814513,13842.268557869997,-25.43121717000031,53065.4902908 2025-10-07,05:21:55.000,280,11103093,113085,0,1759814514,13842.342657280002,-25.42416804000095,53065.47631656001 2025-10-07,05:21:56.000,280,11103217,113125,0,1759814515,13842.302239420002,-25.41006978000223,53065.4902908 2025-10-07,05:21:57.000,280,11103125,113085,0,1759814516,13842.308975729997,-25.43121717000031,53065.49727792001 2025-10-07,05:21:58.000,280,11103183,113245,0,1759814517,13842.288766799997,-25.41006978000223,53065.553174880006 2025-10-07,05:21:59.000,280,11103130,113285,0,1759814518,13842.315712039992,-25.459413689997746,53065.52522640001 2025-10-07,05:22:00.000,280,11103192,113085,0,1759814519,13842.308975729997,-25.445315429999027,53065.52522640001 2025-10-07,05:22:01.000,280,11103206,113285,0,1759814520,13842.302239420002,-25.480561079995823,53065.53920064 2025-10-07,05:22:02.000,280,11103164,113045,0,1759814521,13842.268557869997,-25.508757600000536,53065.50426504001 2025-10-07,05:22:03.000,280,11103149,113245,0,1759814522,13842.308975729997,-25.501708470001176,53065.4902908 2025-10-07,05:22:04.000,280,11103214,113085,0,1759814523,13842.315712039992,-25.515806729999895,53065.4902908 2025-10-07,05:22:05.000,280,11103126,112885,0,1759814524,13842.329184659997,-25.487610209995182,53065.51823928 2025-10-07,05:22:06.000,280,11103111,113165,0,1759814525,13842.295503109992,-25.508757600000536,53065.46234232 2025-10-07,05:22:07.000,280,11103179,113485,0,1759814526,13842.322448350002,-25.501708470001176,53065.47631656001 2025-10-07,05:22:08.000,280,11103132,113285,0,1759814527,13842.275294179992,-25.501708470001176,53065.47631656001 2025-10-07,05:22:09.000,280,11103092,113085,0,1759814528,13842.268557869997,-25.508757600000536,53065.46932944 2025-10-07,05:22:10.000,280,11103207,113165,0,1759814529,13842.322448350002,-25.487610209995182,53065.434393840005 2025-10-07,05:22:11.000,280,11103120,113245,0,1759814530,13842.275294179992,-25.522855859999254,53065.483303680005 2025-10-07,05:22:12.000,280,11103126,113045,0,1759814531,13842.248348939997,-25.494659340001817,53065.50426504001 2025-10-07,05:22:13.000,280,11103116,113485,0,1759814532,13842.282030490001,-25.54400324999733,53065.46932944 2025-10-07,05:22:14.000,280,11103113,112845,0,1759814533,13842.268557869997,-25.55810150999605,53065.47631656001 2025-10-07,05:22:15.000,280,11103136,113205,0,1759814534,13842.255085249992,-25.586298030000762,53065.42740672001 2025-10-07,05:22:16.000,280,11103199,113165,0,1759814535,13842.295503109992,-25.536954119997972,53065.44138096 2025-10-07,05:22:17.000,280,11103194,113445,0,1759814536,13842.275294179992,-25.56515063999541,53065.45535520001 2025-10-07,05:22:18.000,280,11103176,113085,0,1759814537,13842.255085249992,-25.56515063999541,53065.44836808 2025-10-07,05:22:19.000,280,11103171,113205,0,1759814538,13842.268557869997,-25.56515063999541,53065.385484000006 2025-10-07,05:22:20.000,280,11103166,113085,0,1759814539,13842.234876319992,-25.54400324999733,53065.4204196 2025-10-07,05:22:21.000,280,11103128,113205,0,1759814540,13842.228140009996,-25.56515063999541,53065.46932944 2025-10-07,05:22:22.000,280,11103178,113085,0,1759814541,13842.241612630001,-25.579248900001403,53065.39247112 2025-10-07,05:22:23.000,280,11103131,113405,0,1759814542,13842.214667389992,-25.579248900001403,53065.45535520001 2025-10-07,05:22:24.000,280,11103120,113245,0,1759814543,13842.194458459991,-25.56515063999541,53065.44836808 2025-10-07,05:22:25.000,280,11103161,112725,0,1759814544,13842.207931079996,-25.60039628999948,53065.41343248 2025-10-07,05:22:26.000,280,11103128,113165,0,1759814545,13842.214667389992,-25.628592809996917,53065.39247112 2025-10-07,05:22:27.000,280,11103198,113285,0,1759814546,13842.228140009996,-25.621543679997558,53065.364522640004 2025-10-07,05:22:28.000,280,11103128,112965,0,1759814547,13842.228140009996,-25.64974020000227,53065.39945824 2025-10-07,05:22:29.000,280,11103124,113365,0,1759814548,13842.214667389992,-25.635641939996276,53065.41343248 2025-10-07,05:22:30.000,280,11103172,113125,0,1759814549,13842.194458459991,-25.66383846000099,53065.434393840005 2025-10-07,05:22:31.000,280,11103217,113245,0,1759814550,13842.194458459991,-25.66383846000099,53065.41343248 2025-10-07,05:22:32.000,280,11103190,113165,0,1759814551,13842.160776910001,-25.684985849999066,53065.35753552001 2025-10-07,05:22:33.000,280,11103163,113085,0,1759814552,13842.140567980001,-25.692034979998425,53065.39945824 2025-10-07,05:22:34.000,280,11103100,113085,0,1759814553,13842.127095359996,-25.72023149999586,53065.39247112 2025-10-07,05:22:35.000,280,11103135,113085,0,1759814554,13842.147304289996,-25.677936719999707,53065.364522640004 2025-10-07,05:22:36.000,280,11103186,113165,0,1759814555,13842.140567980001,-25.692034979998425,53065.37849688001 2025-10-07,05:22:37.000,280,11103126,113245,0,1759814556,13842.167513219996,-25.713182369996503,53065.37150976 2025-10-07,05:22:38.000,280,11103180,113365,0,1759814557,13842.160776910001,-25.692034979998425,53065.30862568001 2025-10-07,05:22:39.000,280,11103132,113085,0,1759814558,13842.167513219996,-25.706133239997143,53065.35753552001 2025-10-07,05:22:40.000,280,11103164,113085,0,1759814559,13842.127095359996,-25.72728062999522,53065.33657416001 2025-10-07,05:22:41.000,280,11103181,113085,0,1759814560,13842.133831669991,-25.755477149999933,53065.32958704001 2025-10-07,05:22:42.000,280,11103191,113045,0,1759814561,13842.106886429996,-25.741378890001215,53065.32958704001 2025-10-07,05:22:43.000,280,11103199,113125,0,1759814562,13842.086677499996,-25.762526279999292,53065.28766432001 2025-10-07,05:22:44.000,280,11103168,113125,0,1759814563,13842.086677499996,-25.762526279999292,53065.29465144 2025-10-07,05:22:45.000,280,11103108,113245,0,1759814564,13842.073204879991,-25.78367366999737,53065.30163856 2025-10-07,05:22:46.000,280,11103162,113205,0,1759814565,13842.046259639996,-25.81891932000144,53065.25272872 2025-10-07,05:22:47.000,280,11103154,112925,0,1759814566,13842.066468569996,-25.78367366999737,53065.21080600001 2025-10-07,05:22:48.000,280,11103223,113085,0,1759814567,13842.113622739991,-25.847115839998878,53065.27369008 2025-10-07,05:22:49.000,280,11103150,113085,0,1759814568,13842.066468569996,-25.76957540999865,53065.25971584001 2025-10-07,05:22:50.000,280,11103145,113005,0,1759814569,13842.093413809991,-25.804821059995447,53065.23176736 2025-10-07,05:22:51.000,280,11103171,112965,0,1759814570,13842.093413809991,-25.847115839998878,53065.21080600001 2025-10-07,05:22:52.000,280,11103167,113205,0,1759814571,13842.093413809991,-25.8259684500008,53065.18984464001 2025-10-07,05:22:53.000,280,11103147,113245,0,1759814572,13842.106886429996,-25.861214099997596,53065.16189616001 2025-10-07,05:22:54.000,280,11103133,113085,0,1759814573,13842.106886429996,-25.868263229996955,53065.18285752 2025-10-07,05:22:55.000,280,11103171,113125,0,1759814574,13842.07994119,-25.903508880001027,53065.1758704 2025-10-07,05:22:56.000,280,11103123,113285,0,1759814575,13842.127095359996,-25.88941062000231,53065.11997344001 2025-10-07,05:22:57.000,280,11103201,113165,0,1759814576,13842.113622739991,-25.882361489995674,53065.13394768 2025-10-07,05:22:58.000,280,11103203,113085,0,1759814577,13842.073204879991,-25.882361489995674,53065.11298632 2025-10-07,05:22:59.000,280,11103151,113165,0,1759814578,13842.05973226,-25.903508880001027,53065.09202496001 2025-10-07,05:23:00.000,280,11103195,113045,0,1759814579,13842.106886429996,-25.903508880001027,53065.050102240006 2025-10-07,05:23:01.000,280,11103135,112925,0,1759814580,13842.127095359996,-25.931705399998464,53065.06407648 2025-10-07,05:23:02.000,280,11103150,113005,0,1759814581,13842.12035905,-25.931705399998464,53065.050102240006 2025-10-07,05:23:03.000,280,11103205,113125,0,1759814582,13842.106886429996,-25.974000180001894,53065.029140880004 2025-10-07,05:23:04.000,280,11103233,113165,0,1759814583,13842.086677499996,-25.988098440000613,53064.97324392001 2025-10-07,05:23:05.000,280,11103199,113125,0,1759814584,13842.07994119,-25.974000180001894,53065.036128 2025-10-07,05:23:06.000,280,11103173,112925,0,1759814585,13842.127095359996,-26.00924582999869,53065.029140880004 2025-10-07,05:23:07.000,280,11103171,112925,0,1759814586,13842.133831669991,-26.030393219996768,53065.029140880004 2025-10-07,05:23:08.000,280,11103178,113045,0,1759814587,13842.140567980001,-26.05154061000212,53064.980231040005 2025-10-07,05:23:09.000,280,11103147,112965,0,1759814588,13842.12035905,-26.05858974000148,53064.98721816 2025-10-07,05:23:10.000,280,11103112,112845,0,1759814589,13842.07994119,-26.030393219996768,53064.931321200005 2025-10-07,05:23:11.000,280,11103160,113245,0,1759814590,13842.066468569996,-26.079737129999558,53064.93830832 2025-10-07,05:23:12.000,280,11103152,113085,0,1759814591,13842.03278701999,-26.086786259998917,53064.95228256001 2025-10-07,05:23:13.000,280,11103175,113045,0,1759814592,13842.0193144,-26.136130170001707,53064.94529544 2025-10-07,05:23:14.000,280,11103167,113325,0,1759814593,13842.03278701999,-26.114982779996353,53064.94529544 2025-10-07,05:23:15.000,280,11103167,113165,0,1759814594,13842.05973226,-26.136130170001707,53064.91734696 2025-10-07,05:23:16.000,280,11103221,113245,0,1759814595,13842.073204879991,-26.17842494999786,53064.94529544 2025-10-07,05:23:17.000,280,11103185,113165,0,1759814596,13842.03278701999,-26.19957233999594,53064.8963856 2025-10-07,05:23:18.000,280,11103239,113045,0,1759814597,13842.086677499996,-26.220719730001292,53064.90337272001 2025-10-07,05:23:19.000,280,11103217,113485,0,1759814598,13842.093413809991,-26.24891624999873,53064.882411360006 2025-10-07,05:23:20.000,280,11103235,113085,0,1759814599,13842.05299594999,-26.263014509997447,53064.79856592 2025-10-07,05:23:21.000,280,11103222,113085,0,1759814600,13842.03278701999,-26.22776886000065,53064.80555304001 2025-10-07,05:23:22.000,280,11103115,113005,0,1759814601,13842.05973226,-26.305309290000878,53064.84048864 2025-10-07,05:23:23.000,280,11103197,113125,0,1759814602,13842.073204879991,-26.312358420000237,53064.82651440001 2025-10-07,05:23:24.000,280,11103249,113205,0,1759814603,13842.086677499996,-26.284161899995524,53064.84747576 2025-10-07,05:23:25.000,280,11103179,112965,0,1759814604,13842.113622739991,-26.305309290000878,53064.78459168001 2025-10-07,05:23:26.000,280,11103219,113165,0,1759814605,13842.113622739991,-26.36875145999511,53064.82651440001 2025-10-07,05:23:27.000,280,11103147,113085,0,1759814606,13842.133831669991,-26.340554939997674,53064.82651440001 2025-10-07,05:23:28.000,280,11103260,113165,0,1759814607,13842.133831669991,-26.333505809998314,53064.80555304001 2025-10-07,05:23:29.000,280,11103218,113125,0,1759814608,13842.154040599991,-26.340554939997674,53064.80555304001 2025-10-07,05:23:30.000,280,11103199,113125,0,1759814609,13842.12035905,-26.354653199996392,53064.77061744 2025-10-07,05:23:31.000,280,11103143,113325,0,1759814610,13842.133831669991,-26.354653199996392,53064.74965608 2025-10-07,05:23:32.000,280,11103151,112765,0,1759814611,13842.167513219996,-26.347604069997033,53064.77760456 2025-10-07,05:23:33.000,280,11103159,113285,0,1759814612,13842.160776910001,-26.347604069997033,53064.74266896 2025-10-07,05:23:34.000,280,11103133,113085,0,1759814613,13842.180985840001,-26.326456679998955,53064.73568184001 2025-10-07,05:23:35.000,280,11103140,113085,0,1759814614,13842.187722149996,-26.375800590001745,53064.74266896 2025-10-07,05:23:36.000,280,11103185,113365,0,1759814615,13842.268557869997,-26.36875145999511,53064.74266896 2025-10-07,05:23:37.000,280,11103150,113165,0,1759814616,13842.214667389992,-26.340554939997674,53064.72869472 2025-10-07,05:23:38.000,280,11103171,113285,0,1759814617,13842.234876319992,-26.382849720001104,53064.693759120004 2025-10-07,05:23:39.000,280,11103129,113165,0,1759814618,13842.282030490001,-26.375800590001745,53064.7217076 2025-10-07,05:23:40.000,280,11103193,113045,0,1759814619,13842.261821560001,-26.382849720001104,53064.693759120004 2025-10-07,05:23:41.000,280,11103145,113085,0,1759814620,13842.308975729997,-26.36875145999511,53064.74266896 2025-10-07,05:23:42.000,280,11103199,113285,0,1759814621,13842.329184659997,-26.375800590001745,53064.693759120004 2025-10-07,05:23:43.000,280,11103238,113125,0,1759814622,13842.342657280002,-26.4180953699979,53064.763630320005 2025-10-07,05:23:44.000,280,11103159,113405,0,1759814623,13842.295503109992,-26.389898850000463,53064.714720480006 2025-10-07,05:23:45.000,280,11103154,113285,0,1759814624,13842.295503109992,-26.40399710999918,53064.7217076 2025-10-07,05:23:46.000,280,11103191,113205,0,1759814625,13842.308975729997,-26.439242759995977,53064.75664320001 2025-10-07,05:23:47.000,280,11103136,113205,0,1759814626,13842.302239420002,-26.43219362999662,53064.77760456 2025-10-07,05:23:48.000,280,11103236,112925,0,1759814627,13842.322448350002,-26.4180953699979,53064.74266896 2025-10-07,05:23:49.000,280,11103179,113165,0,1759814628,13842.362866210002,-26.439242759995977,53064.73568184001 2025-10-07,05:23:50.000,280,11103097,112965,0,1759814629,13842.356129899992,-26.42514449999726,53064.75664320001 2025-10-07,05:23:51.000,280,11103237,113405,0,1759814630,13842.383075140002,-26.43219362999662,53064.693759120004 2025-10-07,05:23:52.000,280,11103134,113325,0,1759814631,13842.403284070002,-26.446291889995337,53064.74965608 2025-10-07,05:23:53.000,280,11103216,113445,0,1759814632,13842.383075140002,-26.41104623999854,53064.763630320005 2025-10-07,05:23:54.000,280,11103164,113005,0,1759814633,13842.430229309997,-26.43219362999662,53064.77760456 2025-10-07,05:23:55.000,280,11103160,112965,0,1759814634,13842.389811449997,-26.446291889995337,53064.74266896 2025-10-07,05:23:56.000,280,11103138,113325,0,1759814635,13842.410020379997,-26.46039015000133,53064.68677200001 2025-10-07,05:23:57.000,280,11103128,113085,0,1759814636,13842.436965619992,-26.46039015000133,53064.7217076 2025-10-07,05:23:58.000,280,11103121,113285,0,1759814637,13842.423493000002,-26.488586669998767,53064.72869472 2025-10-07,05:23:59.000,280,11103153,113325,0,1759814638,13842.396547759992,-26.46743928000069,53064.78459168001 2025-10-07,05:24:00.000,280,11103165,113445,0,1759814639,13842.443701930002,-26.488586669998767,53064.72869472 2025-10-07,05:24:01.000,280,11103166,113205,0,1759814640,13842.477383479993,-26.43219362999662,53064.75664320001 2025-10-07,05:24:02.000,280,11103214,112765,0,1759814641,13842.436965619992,-26.46039015000133,53064.77061744 2025-10-07,05:24:03.000,280,11103186,113045,0,1759814642,13842.477383479993,-26.446291889995337,53064.75664320001 2025-10-07,05:24:04.000,280,11103160,113205,0,1759814643,13842.504328720002,-26.46743928000069,53064.77061744 2025-10-07,05:24:05.000,280,11103188,113205,0,1759814644,13842.524537650002,-26.439242759995977,53064.75664320001 2025-10-07,05:24:06.000,280,11103140,113245,0,1759814645,13842.484119790002,-26.45334102000197,53064.7915788 2025-10-07,05:24:07.000,280,11103163,113005,0,1759814646,13842.531273959998,-26.488586669998767,53064.78459168001 2025-10-07,05:24:08.000,280,11103194,113165,0,1759814647,13842.504328720002,-26.46743928000069,53064.83350152001 2025-10-07,05:24:09.000,280,11103201,113285,0,1759814648,13842.524537650002,-26.439242759995977,53064.80555304001 2025-10-07,05:24:10.000,280,11103131,112965,0,1759814649,13842.605373369988,-26.488586669998767,53064.84747576 2025-10-07,05:24:11.000,280,11103198,113125,0,1759814650,13842.632318609998,-26.495635799998126,53064.812540160005 2025-10-07,05:24:12.000,280,11103193,113285,0,1759814651,13842.591900749998,-26.488586669998767,53064.80555304001 2025-10-07,05:24:13.000,280,11103125,113285,0,1759814652,13842.618845989993,-26.502684929997486,53064.83350152001 2025-10-07,05:24:14.000,280,11103188,113005,0,1759814653,13842.659263849993,-26.509734059996845,53064.82651440001 2025-10-07,05:24:15.000,280,11103204,113285,0,1759814654,13842.645791229988,-26.523832319995563,53064.84747576 2025-10-07,05:24:16.000,280,11103181,113125,0,1759814655,13842.639054919993,-26.495635799998126,53064.79856592 2025-10-07,05:24:17.000,280,11103210,113205,0,1759814656,13842.652527539998,-26.516783189996204,53064.84048864 2025-10-07,05:24:18.000,280,11103184,113125,0,1759814657,13842.652527539998,-26.530881450002198,53064.79856592 2025-10-07,05:24:19.000,280,11103154,113125,0,1759814658,13842.672736469998,-26.537930580001557,53064.81952728 2025-10-07,05:24:20.000,280,11103141,113445,0,1759814659,13842.692945399998,-26.537930580001557,53064.84747576 2025-10-07,05:24:21.000,280,11103129,113245,0,1759814660,13842.692945399998,-26.559077969999635,53064.78459168001 2025-10-07,05:24:22.000,280,11103099,113045,0,1759814661,13842.672736469998,-26.537930580001557,53064.812540160005 2025-10-07,05:24:23.000,280,11103163,113125,0,1759814662,13842.659263849993,-26.573176229998353,53064.82651440001 2025-10-07,05:24:24.000,280,11103198,113085,0,1759814663,13842.666000159988,-26.59432361999643,53064.81952728 2025-10-07,05:24:25.000,280,11103129,113125,0,1759814664,13842.679472779993,-26.58727448999707,53064.86843712 2025-10-07,05:24:26.000,280,11103119,113005,0,1759814665,13842.719890639994,-26.58727448999707,53064.81952728 2025-10-07,05:24:27.000,280,11103154,113125,0,1759814666,13842.719890639994,-26.58727448999707,53064.80555304001 2025-10-07,05:24:28.000,280,11103232,113125,0,1759814667,13842.726626949989,-26.60842187999515,53064.80555304001 2025-10-07,05:24:29.000,280,11103124,113125,0,1759814668,13842.760308499994,-26.580225359997712,53064.78459168001 2025-10-07,05:24:30.000,280,11103143,113125,0,1759814669,13842.780517429994,-26.59432361999643,53064.81952728 2025-10-07,05:24:31.000,280,11103195,113365,0,1759814670,13842.767044809989,-26.580225359997712,53064.812540160005 2025-10-07,05:24:32.000,280,11103146,113045,0,1759814671,13842.787253739989,-26.573176229998353,53064.87542424001 2025-10-07,05:24:33.000,280,11103187,112965,0,1759814672,13842.787253739989,-26.629569270000502,53064.85446288001 2025-10-07,05:24:34.000,280,11103171,113005,0,1759814673,13842.807462669989,-26.58727448999707,53064.88939848 2025-10-07,05:24:35.000,280,11103198,113125,0,1759814674,13842.820935289994,-26.573176229998353,53064.85446288001 2025-10-07,05:24:36.000,280,11103204,113165,0,1759814675,13842.841144219994,-26.573176229998353,53064.882411360006 2025-10-07,05:24:37.000,280,11103222,113005,0,1759814676,13842.841144219994,-26.58727448999707,53064.87542424001 2025-10-07,05:24:38.000,280,11103146,113165,0,1759814677,13842.88829838999,-26.629569270000502,53064.861450000004 2025-10-07,05:24:39.000,280,11103120,113125,0,1759814678,13842.90850731999,-26.59432361999643,53064.8963856 2025-10-07,05:24:40.000,280,11103161,113325,0,1759814679,13842.854616839999,-26.58727448999707,53064.90337272001 2025-10-07,05:24:41.000,280,11103170,113205,0,1759814680,13842.874825769999,-26.59432361999643,53064.91035984 2025-10-07,05:24:42.000,280,11103112,113005,0,1759814681,13842.93545256,-26.58727448999707,53064.88939848 2025-10-07,05:24:43.000,280,11103190,113125,0,1759814682,13842.921979939994,-26.622520140001143,53064.861450000004 2025-10-07,05:24:44.000,280,11103171,113205,0,1759814683,13842.92871624999,-26.63661839999986,53064.86843712 2025-10-07,05:24:45.000,280,11103148,113005,0,1759814684,13842.942188869994,-26.622520140001143,53064.861450000004 2025-10-07,05:24:46.000,280,11103173,113485,0,1759814685,13842.90850731999,-26.615471010001784,53064.81952728 2025-10-07,05:24:47.000,280,11103168,112845,0,1759814686,13842.93545256,-26.615471010001784,53064.861450000004 2025-10-07,05:24:48.000,280,11103205,113165,0,1759814687,13842.91524363,-26.65776578999794,53064.80555304001 2025-10-07,05:24:49.000,280,11103177,113085,0,1759814688,13842.921979939994,-26.664814919997298,53064.85446288001 2025-10-07,05:24:50.000,280,11103207,112965,0,1759814689,13842.98934303999,-26.678913179996016,53064.931321200005 2025-10-07,05:24:51.000,280,11103134,113245,0,1759814690,13842.962397799995,-26.714158830000088,53064.861450000004 2025-10-07,05:24:52.000,280,11103140,113045,0,1759814691,13842.99607935,-26.69301144000201,53064.91035984 2025-10-07,05:24:53.000,280,11103179,113445,0,1759814692,13843.00955196999,-26.728257089998806,53064.87542424001 2025-10-07,05:24:54.000,280,11103223,113165,0,1759814693,13842.982606729995,-26.714158830000088,53064.91734696 2025-10-07,05:24:55.000,280,11103164,113085,0,1759814694,13843.02976089999,-26.770551870002237,53064.91035984 2025-10-07,05:24:56.000,280,11103201,113485,0,1759814695,13843.04996982999,-26.791699260000314,53064.882411360006 2025-10-07,05:24:57.000,280,11103140,113485,0,1759814696,13843.02976089999,-26.7635027399956,53064.84747576 2025-10-07,05:24:58.000,280,11103204,113325,0,1759814697,13843.04996982999,-26.791699260000314,53064.90337272001 2025-10-07,05:24:59.000,280,11103188,113165,0,1759814698,13843.07017875999,-26.805797519999032,53064.882411360006 2025-10-07,05:25:00.000,280,11103148,113205,0,1759814699,13843.023024589995,-26.798748389999673,53064.92433408001 2025-10-07,05:25:01.000,280,11103165,113285,0,1759814700,13843.097124,-26.784650130000955,53064.84747576 2025-10-07,05:25:02.000,280,11103147,113245,0,1759814701,13843.11059661999,-26.81989577999775,53064.84048864 2025-10-07,05:25:03.000,280,11103208,113285,0,1759814702,13843.07017875999,-26.81284664999839,53064.86843712 2025-10-07,05:25:04.000,280,11103114,113285,0,1759814703,13843.083651379995,-26.81284664999839,53064.861450000004 2025-10-07,05:25:05.000,280,11103265,113085,0,1759814704,13843.097124,-26.784650130000955,53064.86843712 2025-10-07,05:25:06.000,280,11103182,113285,0,1759814705,13843.103860309995,-26.855141430001822,53064.84747576 2025-10-07,05:25:07.000,280,11103123,113085,0,1759814706,13843.083651379995,-26.855141430001822,53064.82651440001 2025-10-07,05:25:08.000,280,11103146,113205,0,1759814707,13843.097124,-26.855141430001822,53064.861450000004 2025-10-07,05:25:09.000,280,11103214,112885,0,1759814708,13843.103860309995,-26.86923969000054,53064.88939848 2025-10-07,05:25:10.000,280,11103128,113085,0,1759814709,13843.07017875999,-26.8762888199999,53064.83350152001 2025-10-07,05:25:11.000,280,11103154,113205,0,1759814710,13843.09038768999,-26.86219056000118,53064.90337272001 2025-10-07,05:25:12.000,280,11103216,113085,0,1759814711,13843.11059661999,-26.890387079998618,53064.88939848 2025-10-07,05:25:13.000,280,11103172,113085,0,1759814712,13843.09038768999,-26.925632729995414,53064.86843712 2025-10-07,05:25:14.000,280,11103206,113005,0,1759814713,13843.103860309995,-26.925632729995414,53064.84747576 2025-10-07,05:25:15.000,280,11103174,113325,0,1759814714,13843.09038768999,-26.939730990001408,53064.84747576 2025-10-07,05:25:16.000,280,11103194,113005,0,1759814715,13843.07691507,-26.946780120000767,53064.86843712 2025-10-07,05:25:17.000,280,11103162,112765,0,1759814716,13843.11059661999,-26.953829250000126,53064.81952728 2025-10-07,05:25:18.000,280,11103201,113125,0,1759814717,13843.05670614,-26.939730990001408,53064.84747576 2025-10-07,05:25:19.000,280,11103120,113445,0,1759814718,13843.063442449995,-26.982025769997563,53064.82651440001 2025-10-07,05:25:20.000,280,11103119,113085,0,1759814719,13843.063442449995,-26.989074899996922,53064.812540160005 2025-10-07,05:25:21.000,280,11103180,113285,0,1759814720,13843.07691507,-26.982025769997563,53064.812540160005 2025-10-07,05:25:22.000,280,11103176,113165,0,1759814721,13843.04996982999,-27.06661532999715,53064.79856592 2025-10-07,05:25:23.000,280,11103147,113125,0,1759814722,13843.043233519995,-27.073664459996508,53064.79856592 2025-10-07,05:25:24.000,280,11103210,113125,0,1759814723,13843.023024589995,-27.073664459996508,53064.79856592 2025-10-07,05:25:25.000,280,11103243,113045,0,1759814724,13842.98934303999,-27.123008369999297,53064.82651440001 2025-10-07,05:25:26.000,280,11103217,113565,0,1759814725,13842.94892517999,-27.09481185000186,53064.83350152001 2025-10-07,05:25:27.000,280,11103169,113085,0,1759814726,13842.962397799995,-27.144155759997375,53064.7915788 2025-10-07,05:25:28.000,280,11103139,113165,0,1759814727,13842.96913410999,-27.165303149995452,53064.77061744 2025-10-07,05:25:29.000,280,11103197,112805,0,1759814728,13842.98934303999,-27.179401410001446,53064.693759120004 2025-10-07,05:25:30.000,280,11103154,113325,0,1759814729,13842.93545256,-27.193499670000165,53064.77760456 2025-10-07,05:25:31.000,280,11103163,113205,0,1759814730,13842.91524363,-27.2216961899976,53064.75664320001 2025-10-07,05:25:32.000,280,11103136,113445,0,1759814731,13842.962397799995,-27.193499670000165,53064.70074624 2025-10-07,05:25:33.000,280,11103137,113165,0,1759814732,13842.93545256,-27.23579444999632,53064.714720480006 2025-10-07,05:25:34.000,280,11103206,113125,0,1759814733,13842.88829838999,-27.27808922999975,53064.66581064001 2025-10-07,05:25:35.000,280,11103199,113165,0,1759814734,13842.874825769999,-27.27808922999975,53064.66581064001 2025-10-07,05:25:36.000,280,11103197,113125,0,1759814735,13842.895034699999,-27.362678789999336,53064.63786216001 2025-10-07,05:25:37.000,280,11103173,113125,0,1759814736,13842.861353149994,-27.348580530000618,53064.644849280005 2025-10-07,05:25:38.000,280,11103166,112965,0,1759814737,13842.86808945999,-27.355629659999977,53064.60991368 2025-10-07,05:25:39.000,280,11103158,113525,0,1759814738,13842.861353149994,-27.433170090000203,53064.60991368 2025-10-07,05:25:40.000,280,11103160,113165,0,1759814739,13842.84788052999,-27.412022700002126,53064.595939440005 2025-10-07,05:25:41.000,280,11103175,113245,0,1759814740,13842.841144219994,-27.44726834999892,53064.5819652 2025-10-07,05:25:42.000,280,11103175,113285,0,1759814741,13842.881562079994,-27.489563130002352,53064.5819652 2025-10-07,05:25:43.000,280,11103180,112965,0,1759814742,13842.861353149994,-27.51775964999979,53064.56799096001 2025-10-07,05:25:44.000,280,11103110,113165,0,1759814743,13842.874825769999,-27.51071052000043,53064.56799096001 2025-10-07,05:25:45.000,280,11103216,113165,0,1759814744,13842.921979939994,-27.49661226000171,53064.55401672 2025-10-07,05:25:46.000,280,11103125,112925,0,1759814745,13842.854616839999,-27.553005299996585,53064.56799096001 2025-10-07,05:25:47.000,280,11103178,113445,0,1759814746,13842.787253739989,-27.567103559995303,53064.49113264001 2025-10-07,05:25:48.000,280,11103153,112845,0,1759814747,13842.854616839999,-27.574152690001938,53064.526068240004 2025-10-07,05:25:49.000,280,11103185,113245,0,1759814748,13842.854616839999,-27.581201820001297,53064.54004248001 2025-10-07,05:25:50.000,280,11103187,113365,0,1759814749,13842.854616839999,-27.63759485999617,53064.55401672 2025-10-07,05:25:51.000,280,11103210,113245,0,1759814750,13842.814198979999,-27.672840510000242,53064.526068240004 2025-10-07,05:25:52.000,280,11103109,113165,0,1759814751,13842.841144219994,-27.672840510000242,53064.526068240004 2025-10-07,05:25:53.000,280,11103188,113245,0,1759814752,13842.854616839999,-27.63054572999681,53064.50510688 2025-10-07,05:25:54.000,280,11103224,113125,0,1759814753,13842.834407909999,-27.64464398999553,53064.53305536 2025-10-07,05:25:55.000,280,11103189,113445,0,1759814754,13842.820935289994,-27.651693120002165,53064.56799096001 2025-10-07,05:25:56.000,280,11103186,113245,0,1759814755,13842.793990049999,-27.658742250001524,53064.51908112001 2025-10-07,05:25:57.000,280,11103217,113285,0,1759814756,13842.793990049999,-27.658742250001524,53064.53305536 2025-10-07,05:25:58.000,280,11103164,113085,0,1759814757,13842.793990049999,-27.665791380000883,53064.47017128001 2025-10-07,05:25:59.000,280,11103167,113365,0,1759814758,13842.800726359994,-27.729233549995115,53064.49113264001 2025-10-07,05:26:00.000,280,11103119,113365,0,1759814759,13842.760308499994,-27.672840510000242,53064.48414552 2025-10-07,05:26:01.000,280,11103191,113085,0,1759814760,13842.773781119999,-27.722184419995756,53064.526068240004 2025-10-07,05:26:02.000,280,11103139,113485,0,1759814761,13842.820935289994,-27.729233549995115,53064.49811976001 2025-10-07,05:26:03.000,280,11103126,113125,0,1759814762,13842.800726359994,-27.778577459997905,53064.45619704 2025-10-07,05:26:04.000,280,11103181,113325,0,1759814763,13842.787253739989,-27.722184419995756,53064.50510688 2025-10-07,05:26:05.000,280,11103163,112965,0,1759814764,13842.746835879989,-27.75038094000047,53064.477158400005 2025-10-07,05:26:06.000,280,11103202,113045,0,1759814765,13842.726626949989,-27.764479199999187,53064.47017128001 2025-10-07,05:26:07.000,280,11103180,113245,0,1759814766,13842.753572189999,-27.834970500000054,53064.40030008001 2025-10-07,05:26:08.000,280,11103157,113085,0,1759814767,13842.726626949989,-27.827921370000695,53064.34440312 2025-10-07,05:26:09.000,280,11103170,113445,0,1759814768,13842.719890639994,-27.834970500000054,53064.37235160001 2025-10-07,05:26:10.000,280,11103208,113125,0,1759814769,13842.706418019989,-27.86316701999749,53064.42126144001 2025-10-07,05:26:11.000,280,11103167,113445,0,1759814770,13842.719890639994,-27.87021614999685,53064.31645464 2025-10-07,05:26:12.000,280,11103192,113165,0,1759814771,13842.692945399998,-27.884314409995568,53064.36536448 2025-10-07,05:26:13.000,280,11103124,113245,0,1759814772,13842.672736469998,-27.90546180000092,53064.32344176001 2025-10-07,05:26:14.000,280,11103214,113365,0,1759814773,13842.666000159988,-27.90546180000092,53064.35139024001 2025-10-07,05:26:15.000,280,11103204,113285,0,1759814774,13842.652527539998,-27.91251093000028,53064.35139024001 2025-10-07,05:26:16.000,280,11103176,113165,0,1759814775,13842.632318609998,-27.926609189999,53064.34440312 2025-10-07,05:26:17.000,280,11103150,113205,0,1759814776,13842.659263849993,-27.933658319998358,53064.33042888001 2025-10-07,05:26:18.000,280,11103209,113285,0,1759814777,13842.652527539998,-27.961854839995794,53064.337416 2025-10-07,05:26:19.000,280,11103166,113165,0,1759814778,13842.585164439988,-27.983002230001148,53064.32344176001 2025-10-07,05:26:20.000,280,11103168,113445,0,1759814779,13842.591900749998,-28.025297009997303,53064.34440312 2025-10-07,05:26:21.000,280,11103151,113085,0,1759814780,13842.591900749998,-28.004149619999225,53064.32344176001 2025-10-07,05:26:22.000,280,11103164,113285,0,1759814781,13842.578428129993,-28.011198749998584,53064.35139024001 2025-10-07,05:26:23.000,280,11103209,113005,0,1759814782,13842.551482889998,-28.018247879997944,53064.27453192 2025-10-07,05:26:24.000,280,11103146,113445,0,1759814783,13842.564955509988,-28.004149619999225,53064.260557680005 2025-10-07,05:26:25.000,280,11103189,113245,0,1759814784,13842.538010269993,-28.011198749998584,53064.309467520005 2025-10-07,05:26:26.000,280,11103162,113285,0,1759814785,13842.517801339993,-28.04644439999538,53064.33042888001 2025-10-07,05:26:27.000,280,11103222,113285,0,1759814786,13842.477383479993,-28.067591790000733,53064.31645464 2025-10-07,05:26:28.000,280,11103185,113045,0,1759814787,13842.450438239997,-28.032346139996662,53064.260557680005 2025-10-07,05:26:29.000,280,11103081,113085,0,1759814788,13842.450438239997,-28.067591790000733,53064.31645464 2025-10-07,05:26:30.000,280,11103173,113085,0,1759814789,13842.443701930002,-28.053493530002015,53064.28151904001 2025-10-07,05:26:31.000,280,11103166,113445,0,1759814790,13842.457174549992,-28.08169004999945,53064.29549328 2025-10-07,05:26:32.000,280,11103168,113325,0,1759814791,13842.410020379997,-28.08873917999881,53064.22562208 2025-10-07,05:26:33.000,280,11103126,113085,0,1759814792,13842.416756689992,-28.10988656999689,53064.23260920001 2025-10-07,05:26:34.000,280,11103202,113245,0,1759814793,13842.369602519997,-28.10283743999753,53064.23260920001 2025-10-07,05:26:35.000,280,11103169,112925,0,1759814794,13842.349393589997,-28.10988656999689,53064.20466072001 2025-10-07,05:26:36.000,280,11103147,113325,0,1759814795,13842.349393589997,-28.14513222000096,53064.162738000006 2025-10-07,05:26:37.000,280,11103175,112845,0,1759814796,13842.282030490001,-28.13103396000224,53064.15575088001 2025-10-07,05:26:38.000,280,11103154,113005,0,1759814797,13842.261821560001,-28.123984829995607,53064.14876376 2025-10-07,05:26:39.000,280,11103209,113245,0,1759814798,13842.248348939997,-28.13103396000224,53064.141776640005 2025-10-07,05:26:40.000,280,11103216,113445,0,1759814799,13842.288766799997,-28.187426999997115,53064.1278024 2025-10-07,05:26:41.000,280,11103152,113285,0,1759814800,13842.228140009996,-28.173328739998396,53064.12081528 2025-10-07,05:26:42.000,280,11103224,113445,0,1759814801,13842.234876319992,-28.187426999997115,53064.141776640005 2025-10-07,05:26:43.000,280,11103154,113045,0,1759814802,13842.201194770001,-28.194476129996474,53064.07190544 2025-10-07,05:26:44.000,280,11103182,113205,0,1759814803,13842.201194770001,-28.236770909999905,53064.07889256 2025-10-07,05:26:45.000,280,11103138,113245,0,1759814804,13842.147304289996,-28.257918299997982,53064.07190544 2025-10-07,05:26:46.000,280,11103163,113005,0,1759814805,13842.180985840001,-28.243820039999264,53064.07889256 2025-10-07,05:26:47.000,280,11103125,113005,0,1759814806,13842.133831669991,-28.243820039999264,53064.0579312 2025-10-07,05:26:48.000,280,11103215,113085,0,1759814807,13842.140567980001,-28.243820039999264,53064.00203424 2025-10-07,05:26:49.000,280,11103200,112925,0,1759814808,13842.12035905,-28.26496742999734,53064.01600848001 2025-10-07,05:26:50.000,280,11103134,113245,0,1759814809,13842.12035905,-28.307262210000772,53064.0579312 2025-10-07,05:26:51.000,280,11103213,113165,0,1759814810,13842.066468569996,-28.342507859997568,53064.022995600004 2025-10-07,05:26:52.000,280,11103115,113285,0,1759814811,13842.073204879991,-28.32840959999885,53063.96709864001 2025-10-07,05:26:53.000,280,11103132,113125,0,1759814812,13842.05299594999,-28.31431134000013,53063.98107288 2025-10-07,05:26:54.000,280,11103146,113165,0,1759814813,13842.073204879991,-28.349556989996927,53063.94613728001 2025-10-07,05:26:55.000,280,11103200,113045,0,1759814814,13842.01257808999,-28.37775351000164,53063.89024032 2025-10-07,05:26:56.000,280,11103166,113165,0,1759814815,13842.03278701999,-28.356606119996286,53063.91818880001 2025-10-07,05:26:57.000,280,11103198,112885,0,1759814816,13841.99236915999,-28.37775351000164,53063.89722744001 2025-10-07,05:26:58.000,280,11103136,112685,0,1759814817,13841.985632849995,-28.412999159998435,53063.84133048 2025-10-07,05:26:59.000,280,11103245,113445,0,1759814818,13841.97216022999,-28.391851770000358,53063.79940776001 2025-10-07,05:27:00.000,280,11103155,112965,0,1759814819,13842.005841779996,-28.405950029999076,53063.82036912001 2025-10-07,05:27:01.000,280,11103135,112925,0,1759814820,13841.985632849995,-28.434146549996512,53063.84133048 2025-10-07,05:27:02.000,280,11103135,113085,0,1759814821,13841.97216022999,-28.476441329999943,53063.806394880005 2025-10-07,05:27:03.000,280,11103166,113085,0,1759814822,13841.95868761,-28.49053958999866,53063.76447216 2025-10-07,05:27:04.000,280,11103221,113245,0,1759814823,13841.965423919995,-28.469392200000584,53063.83434336 2025-10-07,05:27:05.000,280,11103137,113245,0,1759814824,13841.965423919995,-28.483490459999302,53063.813382 2025-10-07,05:27:06.000,280,11103170,113405,0,1759814825,13841.91826975,-28.525785239995457,53063.79242064 2025-10-07,05:27:07.000,280,11103176,113205,0,1759814826,13841.93847868,-28.51168697999674,53063.7435108 2025-10-07,05:27:08.000,280,11103164,113165,0,1759814827,13841.91153343999,-28.50463784999738,53063.73652368 2025-10-07,05:27:09.000,280,11103219,113045,0,1759814828,13841.925006059995,-28.53988350000145,53063.708575200006 2025-10-07,05:27:10.000,280,11103144,113245,0,1759814829,13841.93847868,-28.56103088999953,53063.70158808001 2025-10-07,05:27:11.000,280,11103197,112925,0,1759814830,13841.91826975,-28.568080019998888,53063.687613840004 2025-10-07,05:27:12.000,280,11103152,113165,0,1759814831,13841.83743403,-28.582178279997606,53063.687613840004 2025-10-07,05:27:13.000,280,11103110,113125,0,1759814832,13841.864379269995,-28.603325669995684,53063.64569112 2025-10-07,05:27:14.000,280,11103161,113485,0,1759814833,13841.81048878999,-28.631522190000396,53063.6736396 2025-10-07,05:27:15.000,280,11103221,113045,0,1759814834,13841.783543549995,-28.67381696999655,53063.63171688001 2025-10-07,05:27:16.000,280,11103194,113045,0,1759814835,13841.803752479995,-28.68791522999527,53063.64569112 2025-10-07,05:27:17.000,280,11103215,113245,0,1759814836,13841.763334619995,-28.709062620000623,53063.62472976 2025-10-07,05:27:18.000,280,11103161,113085,0,1759814837,13841.72965306999,-28.694964360001904,53063.61075552001 2025-10-07,05:27:19.000,280,11103200,113005,0,1759814838,13841.70944413999,-28.702013490001264,53063.589794160005 2025-10-07,05:27:20.000,280,11103148,113285,0,1759814839,13841.702707829994,-28.751357399996778,53063.55485856 2025-10-07,05:27:21.000,280,11103200,113165,0,1759814840,13841.702707829994,-28.751357399996778,53063.58280704001 2025-10-07,05:27:22.000,280,11103216,113285,0,1759814841,13841.702707829994,-28.7302100099987,53063.55485856 2025-10-07,05:27:23.000,280,11103181,113205,0,1759814842,13841.675762589999,-28.765455659995496,53063.52691008 2025-10-07,05:27:24.000,280,11103198,113165,0,1759814843,13841.662289969994,-28.77955392000149,53063.540884320006 2025-10-07,05:27:25.000,280,11103197,113205,0,1759814844,13841.642081039994,-28.77955392000149,53063.53389720001 2025-10-07,05:27:26.000,280,11103135,113285,0,1759814845,13841.64881734999,-28.77955392000149,53063.56184568001 2025-10-07,05:27:27.000,280,11103237,113005,0,1759814846,13841.64881734999,-28.77955392000149,53063.54787144 2025-10-07,05:27:28.000,280,11103184,113085,0,1759814847,13841.621872109994,-28.800701309999567,53063.51293584001 2025-10-07,05:27:29.000,280,11103197,113205,0,1759814848,13841.635344729999,-28.79365218000021,53063.519922960004 2025-10-07,05:27:30.000,280,11103161,113165,0,1759814849,13841.581454249994,-28.78660305000085,53063.46402600001 2025-10-07,05:27:31.000,280,11103173,113445,0,1759814850,13841.561245319994,-28.814799569998286,53063.43607752 2025-10-07,05:27:32.000,280,11103222,113125,0,1759814851,13841.534300079999,-28.828897829997004,53063.44306464001 2025-10-07,05:27:33.000,280,11103194,113045,0,1759814852,13841.554509009999,-28.821848699997645,53063.46402600001 2025-10-07,05:27:34.000,280,11103165,113125,0,1759814853,13841.507354839989,-28.864143480001076,53063.46402600001 2025-10-07,05:27:35.000,280,11103203,112765,0,1759814854,13841.480409599993,-28.885290869999153,53063.43607752 2025-10-07,05:27:36.000,280,11103203,112845,0,1759814855,13841.460200669993,-28.871192610000435,53063.4290904 2025-10-07,05:27:37.000,280,11103199,113445,0,1759814856,13841.466936979989,-28.90643825999723,53063.44306464001 2025-10-07,05:27:38.000,280,11103218,113085,0,1759814857,13841.446728049988,-28.91348738999659,53063.44306464001 2025-10-07,05:27:39.000,280,11103156,113085,0,1759814858,13841.419782809993,-28.934634780001943,53063.352232080004 2025-10-07,05:27:40.000,280,11103151,113125,0,1759814859,13841.392837569998,-28.95578217000002,53063.38018056 2025-10-07,05:27:41.000,280,11103148,113165,0,1759814860,13841.338947089993,-28.91348738999659,53063.34524496001 2025-10-07,05:27:42.000,280,11103189,113325,0,1759814861,13841.372628639998,-28.934634780001943,53063.38716768 2025-10-07,05:27:43.000,280,11103162,113045,0,1759814862,13841.338947089993,-28.991027819996816,53063.33825784 2025-10-07,05:27:44.000,280,11103184,113125,0,1759814863,13841.305265540002,-28.94873304000066,53063.34524496001 2025-10-07,05:27:45.000,280,11103179,113245,0,1759814864,13841.318738159993,-28.94873304000066,53063.33825784 2025-10-07,05:27:46.000,280,11103152,112805,0,1759814865,13841.305265540002,-28.96988042999874,53063.31030936 2025-10-07,05:27:47.000,280,11103222,113085,0,1759814866,13841.312001849998,-28.998076949996175,53063.31030936 2025-10-07,05:27:48.000,280,11103137,113405,0,1759814867,13841.258111369993,-28.95578217000002,53063.24043816 2025-10-07,05:27:49.000,280,11103163,113205,0,1759814868,13841.244638750002,-28.96283129999938,53063.26838664 2025-10-07,05:27:50.000,280,11103238,113485,0,1759814869,13841.237902439992,-28.94873304000066,53063.289348 2025-10-07,05:27:51.000,280,11103200,112925,0,1759814870,13841.190748269997,-28.934634780001943,53063.24043816 2025-10-07,05:27:52.000,280,11103209,113125,0,1759814871,13841.217693509992,-28.91348738999659,53063.24742528001 2025-10-07,05:27:53.000,280,11103200,113125,0,1759814872,13841.217693509992,-28.96283129999938,53063.22646392001 2025-10-07,05:27:54.000,280,11103210,113245,0,1759814873,13841.184011960002,-28.934634780001943,53063.26139952 2025-10-07,05:27:55.000,280,11103202,112885,0,1759814874,13841.157066719992,-28.941683910001302,53063.24742528001 2025-10-07,05:27:56.000,280,11103205,112965,0,1759814875,13841.204220890002,-28.95578217000002,53063.17056696 2025-10-07,05:27:57.000,280,11103129,113125,0,1759814876,13841.190748269997,-28.927585649995308,53063.24043816 2025-10-07,05:27:58.000,280,11103170,112925,0,1759814877,13841.217693509992,-28.92053651999595,53063.17755408001 2025-10-07,05:27:59.000,280,11103169,113085,0,1759814878,13841.210957199997,-28.90643825999723,53063.17755408001 2025-10-07,05:28:00.000,280,11103128,112965,0,1759814879,13841.224429820002,-28.941683910001302,53063.16357984 2025-10-07,05:28:01.000,280,11103123,113285,0,1759814880,13841.204220890002,-28.885290869999153,53063.135631360004 2025-10-07,05:28:02.000,280,11103203,113085,0,1759814881,13841.210957199997,-28.92053651999595,53063.184541200004 2025-10-07,05:28:03.000,280,11103164,112925,0,1759814882,13841.184011960002,-28.91348738999659,53063.135631360004 2025-10-07,05:28:04.000,280,11103193,113245,0,1759814883,13841.184011960002,-28.90643825999723,53063.135631360004 2025-10-07,05:28:05.000,280,11103172,113365,0,1759814884,13841.170539339997,-28.91348738999659,53063.184541200004 2025-10-07,05:28:06.000,280,11103201,113125,0,1759814885,13841.177275649992,-28.92053651999595,53063.07274728 2025-10-07,05:28:07.000,280,11103188,113045,0,1759814886,13841.190748269997,-28.89938912999787,53063.09370864 2025-10-07,05:28:08.000,280,11103186,113045,0,1759814887,13841.190748269997,-28.892339999998512,53063.086721520005 2025-10-07,05:28:09.000,280,11103148,113045,0,1759814888,13841.157066719992,-28.91348738999659,53063.10069576 2025-10-07,05:28:10.000,280,11103209,113205,0,1759814889,13841.123385170002,-28.91348738999659,53063.06576016 2025-10-07,05:28:11.000,280,11103132,113205,0,1759814890,13841.130121479997,-28.92053651999595,53063.07274728 2025-10-07,05:28:12.000,280,11103206,113165,0,1759814891,13841.123385170002,-28.934634780001943,53063.086721520005 2025-10-07,05:28:13.000,280,11103158,113165,0,1759814892,13841.170539339997,-28.89938912999787,53063.0447988 2025-10-07,05:28:14.000,280,11103139,113205,0,1759814893,13841.177275649992,-28.885290869999153,53063.05877304001 2025-10-07,05:28:15.000,280,11103175,113245,0,1759814894,13841.177275649992,-28.90643825999723,53063.02383744 2025-10-07,05:28:16.000,280,11103178,112965,0,1759814895,13841.136857789992,-28.927585649995308,53062.99588896 2025-10-07,05:28:17.000,280,11103151,112965,0,1759814896,13841.143594100002,-28.92053651999595,53063.05178592 2025-10-07,05:28:18.000,280,11103155,113245,0,1759814897,13841.130121479997,-28.892339999998512,53062.95396624 2025-10-07,05:28:19.000,280,11103176,113205,0,1759814898,13841.130121479997,-28.892339999998512,53063.016850320004 2025-10-07,05:28:20.000,280,11103157,113125,0,1759814899,13841.123385170002,-28.89938912999787,53063.05178592 2025-10-07,05:28:21.000,280,11103126,112845,0,1759814900,13841.150330409997,-28.85004521999508,53063.0447988 2025-10-07,05:28:22.000,280,11103156,113045,0,1759814901,13841.184011960002,-28.892339999998512,53063.016850320004 2025-10-07,05:28:23.000,280,11103195,113445,0,1759814902,13841.190748269997,-28.885290869999153,53063.07973440001 2025-10-07,05:28:24.000,280,11103130,113365,0,1759814903,13841.150330409997,-28.857094350001717,53063.05877304001 2025-10-07,05:28:25.000,280,11103238,112805,0,1759814904,13841.143594100002,-28.871192610000435,53062.95396624 2025-10-07,05:28:26.000,280,11103184,113085,0,1759814905,13841.177275649992,-28.835946959996363,53063.05877304001 2025-10-07,05:28:27.000,280,11103203,113085,0,1759814906,13841.170539339997,-28.835946959996363,53062.99588896 2025-10-07,05:28:28.000,280,11103148,113165,0,1759814907,13841.150330409997,-28.828897829997004,53063.02383744 2025-10-07,05:28:29.000,280,11103148,113085,0,1759814908,13841.170539339997,-28.79365218000021,53063.0447988 2025-10-07,05:28:30.000,280,11103153,113245,0,1759814909,13841.184011960002,-28.807750439998927,53063.016850320004 2025-10-07,05:28:31.000,280,11103198,112965,0,1759814910,13841.170539339997,-28.821848699997645,53063.037811680006 2025-10-07,05:28:32.000,280,11103186,113605,0,1759814911,13841.130121479997,-28.79365218000021,53062.988901840006 2025-10-07,05:28:33.000,280,11103156,113365,0,1759814912,13841.163803030002,-28.814799569998286,53063.00986320001 2025-10-07,05:28:34.000,280,11103155,113205,0,1759814913,13841.170539339997,-28.807750439998927,53063.037811680006 2025-10-07,05:28:35.000,280,11103156,113165,0,1759814914,13841.163803030002,-28.79365218000021,53063.037811680006 2025-10-07,05:28:36.000,280,11103219,113045,0,1759814915,13841.123385170002,-28.78660305000085,53063.037811680006 2025-10-07,05:28:37.000,280,11103214,113125,0,1759814916,13841.069494689997,-28.807750439998927,53063.00986320001 2025-10-07,05:28:38.000,280,11103156,113165,0,1759814917,13841.116648859992,-28.800701309999567,53063.0447988 2025-10-07,05:28:39.000,280,11103154,113085,0,1759814918,13841.103176240002,-28.78660305000085,53063.07973440001 2025-10-07,05:28:40.000,280,11103233,113125,0,1759814919,13841.089703619997,-28.77955392000149,53063.086721520005 2025-10-07,05:28:41.000,280,11103193,113205,0,1759814920,13841.096439929992,-28.814799569998286,53063.05178592 2025-10-07,05:28:42.000,280,11103171,112965,0,1759814921,13841.069494689997,-28.800701309999567,53063.05877304001 2025-10-07,05:28:43.000,280,11103201,113085,0,1759814922,13841.042549450001,-28.814799569998286,53063.0447988 2025-10-07,05:28:44.000,280,11103198,113045,0,1759814923,13841.056022069992,-28.800701309999567,53063.06576016 2025-10-07,05:28:45.000,280,11103097,113165,0,1759814924,13841.069494689997,-28.821848699997645,53063.02383744 2025-10-07,05:28:46.000,280,11103179,113005,0,1759814925,13841.056022069992,-28.765455659995496,53063.02383744 2025-10-07,05:28:47.000,280,11103193,113085,0,1759814926,13841.089703619997,-28.821848699997645,53063.00287608 2025-10-07,05:28:48.000,280,11103141,112805,0,1759814927,13841.062758380001,-28.807750439998927,53063.016850320004 2025-10-07,05:28:49.000,280,11103150,113325,0,1759814928,13841.109912549997,-28.85004521999508,53063.00986320001 2025-10-07,05:28:50.000,280,11103149,113125,0,1759814929,13841.116648859992,-28.842996089995722,53063.05877304001 2025-10-07,05:28:51.000,280,11103157,113325,0,1759814930,13841.109912549997,-28.814799569998286,53063.00986320001 2025-10-07,05:28:52.000,280,11103159,113125,0,1759814931,13841.143594100002,-28.828897829997004,53063.016850320004 2025-10-07,05:28:53.000,280,11103137,113005,0,1759814932,13841.150330409997,-28.807750439998927,53063.06576016 2025-10-07,05:28:54.000,280,11103234,113085,0,1759814933,13841.109912549997,-28.814799569998286,53062.988901840006 2025-10-07,05:28:55.000,280,11103120,113245,0,1759814934,13841.109912549997,-28.807750439998927,53063.00287608 2025-10-07,05:28:56.000,280,11103183,112965,0,1759814935,13841.136857789992,-28.807750439998927,53063.00986320001 2025-10-07,05:28:57.000,280,11103200,113045,0,1759814936,13841.170539339997,-28.78660305000085,53063.00287608 2025-10-07,05:28:58.000,280,11103204,113085,0,1759814937,13841.143594100002,-28.800701309999567,53063.00287608 2025-10-07,05:28:59.000,280,11103182,113125,0,1759814938,13841.136857789992,-28.814799569998286,53063.0447988 2025-10-07,05:29:00.000,280,11103167,113045,0,1759814939,13841.163803030002,-28.77250479000213,53062.96095336001 2025-10-07,05:29:01.000,280,11103185,113285,0,1759814940,13841.177275649992,-28.751357399996778,53062.96095336001 2025-10-07,05:29:02.000,280,11103210,113045,0,1759814941,13841.143594100002,-28.751357399996778,53062.98191472001 2025-10-07,05:29:03.000,280,11103171,113005,0,1759814942,13841.150330409997,-28.73725913999806,53062.9749276 2025-10-07,05:29:04.000,280,11103158,113165,0,1759814943,13841.130121479997,-28.716111749999982,53063.00287608 2025-10-07,05:29:05.000,280,11103206,113165,0,1759814944,13841.150330409997,-28.72316087999934,53062.93300488 2025-10-07,05:29:06.000,280,11103203,113085,0,1759814945,13841.184011960002,-28.7302100099987,53062.988901840006 2025-10-07,05:29:07.000,280,11103233,113005,0,1759814946,13841.170539339997,-28.716111749999982,53063.00287608 2025-10-07,05:29:08.000,280,11103193,113285,0,1759814947,13841.150330409997,-28.716111749999982,53062.93300488 2025-10-07,05:29:09.000,280,11103185,113165,0,1759814948,13841.184011960002,-28.7302100099987,53062.967940480004 2025-10-07,05:29:10.000,280,11103222,113165,0,1759814949,13841.136857789992,-28.751357399996778,53062.89108216001 2025-10-07,05:29:11.000,280,11103165,113125,0,1759814950,13841.163803030002,-28.79365218000021,53062.92601776 2025-10-07,05:29:12.000,280,11103210,112765,0,1759814951,13841.116648859992,-28.751357399996778,53062.9749276 2025-10-07,05:29:13.000,280,11103151,113165,0,1759814952,13841.103176240002,-28.77955392000149,53062.94697912 2025-10-07,05:29:14.000,280,11103206,113245,0,1759814953,13841.103176240002,-28.758406529996137,53062.94697912 2025-10-07,05:29:15.000,280,11103178,113205,0,1759814954,13841.123385170002,-28.74430826999742,53062.93999200001 2025-10-07,05:29:16.000,280,11103203,113045,0,1759814955,13841.109912549997,-28.78660305000085,53062.93300488 2025-10-07,05:29:17.000,280,11103207,113285,0,1759814956,13841.150330409997,-28.79365218000021,53062.96095336001 2025-10-07,05:29:18.000,280,11103173,113125,0,1759814957,13841.089703619997,-28.78660305000085,53062.93999200001 2025-10-07,05:29:19.000,280,11103236,113325,0,1759814958,13841.123385170002,-28.800701309999567,53062.95396624 2025-10-07,05:29:20.000,280,11103203,113245,0,1759814959,13841.103176240002,-28.79365218000021,53062.93999200001 2025-10-07,05:29:21.000,280,11103183,113085,0,1759814960,13841.082967310002,-28.79365218000021,53062.89806928 2025-10-07,05:29:22.000,280,11103185,113285,0,1759814961,13841.035813139992,-28.814799569998286,53062.87710792 2025-10-07,05:29:23.000,280,11103173,113165,0,1759814962,13841.035813139992,-28.828897829997004,53062.919030640005 2025-10-07,05:29:24.000,280,11103174,113445,0,1759814963,13841.062758380001,-28.835946959996363,53062.93300488 2025-10-07,05:29:25.000,280,11103209,112965,0,1759814964,13841.035813139992,-28.835946959996363,53062.89806928 2025-10-07,05:29:26.000,280,11103165,113165,0,1759814965,13841.062758380001,-28.842996089995722,53062.870120800006 2025-10-07,05:29:27.000,280,11103163,113085,0,1759814966,13841.069494689997,-28.857094350001717,53062.9050564 2025-10-07,05:29:28.000,280,11103175,113085,0,1759814967,13841.049285759997,-28.878241739999794,53062.849159440004 2025-10-07,05:29:29.000,280,11103213,113125,0,1759814968,13841.022340520001,-28.89938912999787,53062.85614656 2025-10-07,05:29:30.000,280,11103218,113085,0,1759814969,13841.022340520001,-28.892339999998512,53062.87710792 2025-10-07,05:29:31.000,280,11103154,112965,0,1759814970,13841.042549450001,-28.892339999998512,53062.89806928 2025-10-07,05:29:32.000,280,11103179,113125,0,1759814971,13841.008867899996,-28.934634780001943,53062.8351852 2025-10-07,05:29:33.000,280,11103108,113245,0,1759814972,13840.954977419991,-28.941683910001302,53062.821210960006 2025-10-07,05:29:34.000,280,11103222,113285,0,1759814973,13841.008867899996,-28.95578217000002,53062.81422384001 2025-10-07,05:29:35.000,280,11103197,113165,0,1759814974,13840.981922660001,-29.01922434000153,53062.84217232001 2025-10-07,05:29:36.000,280,11103178,113445,0,1759814975,13840.954977419991,-29.01217521000217,53062.79326248001 2025-10-07,05:29:37.000,280,11103216,113205,0,1759814976,13840.961713730001,-29.054469989998324,53062.800249600004 2025-10-07,05:29:38.000,280,11103116,113045,0,1759814977,13840.948241109996,-29.103813900001114,53062.78627536 2025-10-07,05:29:39.000,280,11103160,113165,0,1759814978,13840.954977419991,-29.068568249997043,53062.75832688 2025-10-07,05:29:40.000,280,11103180,113125,0,1759814979,13840.928032179996,-29.08266650999576,53062.72339128001 2025-10-07,05:29:41.000,280,11103177,113085,0,1759814980,13840.928032179996,-29.12496128999919,53062.765314 2025-10-07,05:29:42.000,280,11103146,113165,0,1759814981,13840.941504800001,-29.110863030000473,53062.74435264001 2025-10-07,05:29:43.000,280,11103200,113205,0,1759814982,13840.948241109996,-29.160206939995987,53062.79326248001 2025-10-07,05:29:44.000,280,11103209,113085,0,1759814983,13840.92129587,-29.167256069995346,53062.702429920006 2025-10-07,05:29:45.000,280,11103175,113205,0,1759814984,13840.853932769991,-29.230698239996855,53062.70941704 2025-10-07,05:29:46.000,280,11103151,113125,0,1759814985,13840.86066908,-29.202501719999418,53062.7303784 2025-10-07,05:29:47.000,280,11103218,112925,0,1759814986,13840.786569669996,-29.258894760001567,53062.681468560004 2025-10-07,05:29:48.000,280,11103200,112925,0,1759814987,13840.83372383999,-29.287091279999004,53062.702429920006 2025-10-07,05:29:49.000,280,11103221,113085,0,1759814988,13840.83372383999,-29.258894760001567,53062.74435264001 2025-10-07,05:29:50.000,280,11103203,113045,0,1759814989,13840.79330597999,-29.301189539997722,53062.71640416 2025-10-07,05:29:51.000,280,11103202,112965,0,1759814990,13840.786569669996,-29.30823866999708,53062.653520080006 2025-10-07,05:29:52.000,280,11103209,113285,0,1759814991,13840.77309704999,-29.336435190001794,53062.653520080006 2025-10-07,05:29:53.000,280,11103180,113525,0,1759814992,13840.746151809995,-29.336435190001794,53062.67448144001 2025-10-07,05:29:54.000,280,11103226,113125,0,1759814993,13840.77309704999,-29.37872996999795,53062.67448144001 2025-10-07,05:29:55.000,280,11103125,113085,0,1759814994,13840.77983336,-29.42102475000138,53062.62557160001 2025-10-07,05:29:56.000,280,11103239,113285,0,1759814995,13840.77309704999,-29.42807388000074,53062.63954584 2025-10-07,05:29:57.000,280,11103157,113205,0,1759814996,13840.766360739995,-29.42102475000138,53062.60461024001 2025-10-07,05:29:58.000,280,11103186,112925,0,1759814997,13840.7394155,-29.449221269998816,53062.56967464 2025-10-07,05:29:59.000,280,11103225,113125,0,1759814998,13840.69226132999,-29.463319529997534,53062.56967464 2025-10-07,05:30:00.000,280,11103156,113445,0,1759814999,13840.69899764,-29.498565180001606,53062.54172616 2025-10-07,05:30:01.000,280,11103230,113085,0,1759815000,13840.685525019995,-29.491516050002247,53062.54172616 2025-10-07,05:30:02.000,280,11103140,113125,0,1759815001,13840.645107159995,-29.54790908999712,53062.513777680004 2025-10-07,05:30:03.000,280,11103131,113045,0,1759815002,13840.63163453999,-29.5338108299984,53062.52775192001 2025-10-07,05:30:04.000,280,11103206,113165,0,1759815003,13840.57774406,-29.5338108299984,53062.485829200006 2025-10-07,05:30:05.000,280,11103192,112965,0,1759815004,13840.61142560999,-29.55495821999648,53062.52775192001 2025-10-07,05:30:06.000,280,11103249,113125,0,1759815005,13840.59795299,-29.54790908999712,53062.5207648 2025-10-07,05:30:07.000,280,11103232,113285,0,1759815006,13840.564271439995,-29.54790908999712,53062.464867840004 2025-10-07,05:30:08.000,280,11103163,113125,0,1759815007,13840.57100774999,-29.59020387000055,53062.47185496 2025-10-07,05:30:09.000,280,11103160,113405,0,1759815008,13840.584480369995,-29.576105610001832,53062.415958000005 2025-10-07,05:30:10.000,280,11103185,113045,0,1759815009,13840.564271439995,-29.59725299999991,53062.42993224 2025-10-07,05:30:11.000,280,11103270,113085,0,1759815010,13840.55753513,-29.618400389997987,53062.3810224 2025-10-07,05:30:12.000,280,11103166,113085,0,1759815011,13840.523853579994,-29.611351259998628,53062.40198376 2025-10-07,05:30:13.000,280,11103224,112885,0,1759815012,13840.51038095999,-29.562007349995838,53062.33211256 2025-10-07,05:30:14.000,280,11103227,113085,0,1759815013,13840.483435719994,-29.55495821999648,53062.346086800004 2025-10-07,05:30:15.000,280,11103191,113125,0,1759815014,13840.44975416999,-29.562007349995838,53062.318138320006 2025-10-07,05:30:16.000,280,11103240,113205,0,1759815015,13840.44975416999,-29.519712569999683,53062.29018984001 2025-10-07,05:30:17.000,280,11103203,113085,0,1759815016,13840.47669941,-29.54790908999712,53062.30416408 2025-10-07,05:30:18.000,280,11103134,113165,0,1759815017,13840.443017859994,-29.519712569999683,53062.297176960004 2025-10-07,05:30:19.000,280,11103165,113045,0,1759815018,13840.46996309999,-29.526761699999042,53062.26922848001 2025-10-07,05:30:20.000,280,11103228,113085,0,1759815019,13840.44975416999,-29.526761699999042,53062.23429288 2025-10-07,05:30:21.000,280,11103181,113285,0,1759815020,13840.483435719994,-29.505614310000965,53062.129486080004 2025-10-07,05:30:22.000,280,11103171,113165,0,1759815021,13840.443017859994,-29.477417789996252,53062.150447440006 2025-10-07,05:30:23.000,280,11103145,113125,0,1759815022,13840.44975416999,-29.512663440000324,53062.199357280006 2025-10-07,05:30:24.000,280,11103166,112925,0,1759815023,13840.416072619999,-29.477417789996252,53062.18538304 2025-10-07,05:30:25.000,280,11103128,113285,0,1759815024,13840.422808929994,-29.470368659996893,53062.17140880001 2025-10-07,05:30:26.000,280,11103213,112845,0,1759815025,13840.402599999994,-29.463319529997534,53062.14346032001 2025-10-07,05:30:27.000,280,11103222,112965,0,1759815026,13840.40933630999,-29.477417789996252,53062.14346032001 2025-10-07,05:30:28.000,280,11103195,113125,0,1759815027,13840.402599999994,-29.456270399998175,53062.150447440006 2025-10-07,05:30:29.000,280,11103208,113125,0,1759815028,13840.422808929994,-29.477417789996252,53062.1364732 2025-10-07,05:30:30.000,280,11103223,113085,0,1759815029,13840.443017859994,-29.463319529997534,53062.10153760001 2025-10-07,05:30:31.000,280,11103235,113005,0,1759815030,13840.47669941,-29.470368659996893,53062.129486080004 2025-10-07,05:30:32.000,280,11103249,113085,0,1759815031,13840.456490479999,-29.456270399998175,53062.080576240005 2025-10-07,05:30:33.000,280,11103188,113045,0,1759815032,13840.456490479999,-29.456270399998175,53062.01769216 2025-10-07,05:30:34.000,280,11103115,113085,0,1759815033,13840.463226789994,-29.435123010000098,53062.010705040004 2025-10-07,05:30:35.000,280,11103215,113125,0,1759815034,13840.456490479999,-29.449221269998816,53062.00371792001 2025-10-07,05:30:36.000,280,11103163,113365,0,1759815035,13840.483435719994,-29.41397562000202,53062.00371792001 2025-10-07,05:30:37.000,280,11103226,113365,0,1759815036,13840.49690834,-29.42807388000074,53062.010705040004 2025-10-07,05:30:38.000,280,11103173,113005,0,1759815037,13840.51711727,-29.42807388000074,53062.01769216 2025-10-07,05:30:39.000,280,11103152,113085,0,1759815038,13840.55753513,-29.392828229996667,53062.00371792001 2025-10-07,05:30:40.000,280,11103199,113005,0,1759815039,13840.564271439995,-29.385779099997308,53061.96878232 2025-10-07,05:30:41.000,280,11103224,113125,0,1759815040,13840.63837085,-29.343484320001153,53061.961795200004 2025-10-07,05:30:42.000,280,11103175,112965,0,1759815041,13840.65857978,-29.287091279999004,53061.982756560006 2025-10-07,05:30:43.000,280,11103196,112965,0,1759815042,13840.69899764,-29.272993020000285,53061.9967308 2025-10-07,05:30:44.000,280,11103237,112965,0,1759815043,13840.73267918999,-29.237747369996214,53061.9967308 2025-10-07,05:30:45.000,280,11103227,112925,0,1759815044,13840.71247025999,-29.18135433000134,53061.961795200004 2025-10-07,05:30:46.000,280,11103246,113245,0,1759815045,13840.77983336,-29.13905954999791,53062.01769216 2025-10-07,05:30:47.000,280,11103173,113005,0,1759815046,13840.806778599996,-29.12496128999919,53061.93384672001 2025-10-07,05:30:48.000,280,11103149,113085,0,1759815047,13840.84046015,-29.040371729999606,53061.9268596 2025-10-07,05:30:49.000,280,11103249,112845,0,1759815048,13840.88087801,-29.01217521000217,53061.93384672001 2025-10-07,05:30:50.000,280,11103189,113205,0,1759815049,13840.92129587,-28.96283129999938,53061.982756560006 2025-10-07,05:30:51.000,280,11103202,112925,0,1759815050,13841.002131590001,-28.94873304000066,53061.94083384 2025-10-07,05:30:52.000,280,11103204,113165,0,1759815051,13841.029076829996,-28.89938912999787,53061.961795200004 2025-10-07,05:30:53.000,280,11103220,113085,0,1759815052,13841.042549450001,-28.857094350001717,53061.982756560006 2025-10-07,05:30:54.000,280,11103234,113205,0,1759815053,13841.049285759997,-28.842996089995722,53061.96878232 2025-10-07,05:30:55.000,280,11103199,113085,0,1759815054,13841.109912549997,-28.78660305000085,53062.00371792001 2025-10-07,05:30:56.000,280,11103227,113005,0,1759815055,13841.177275649992,-28.765455659995496,53061.98974368 2025-10-07,05:30:57.000,280,11103243,113125,0,1759815056,13841.231166129997,-28.7302100099987,53061.9967308 2025-10-07,05:30:58.000,280,11103168,113165,0,1759815057,13841.224429820002,-28.702013490001264,53061.98974368 2025-10-07,05:30:59.000,280,11103192,113485,0,1759815058,13841.332210779998,-28.68791522999527,53062.010705040004 2025-10-07,05:31:00.000,280,11103255,113285,0,1759815059,13841.372628639998,-28.652669579998474,53062.010705040004 2025-10-07,05:31:01.000,280,11103231,113085,0,1759815060,13841.413046499998,-28.61037480000232,53062.04564064 2025-10-07,05:31:02.000,280,11103197,113245,0,1759815061,13841.446728049988,-28.596276539996325,53062.05262776001 2025-10-07,05:31:03.000,280,11103213,113005,0,1759815062,13841.473673289998,-28.624473060001037,53062.031666400006 2025-10-07,05:31:04.000,280,11103194,113445,0,1759815063,13841.480409599993,-28.589227409996965,53062.05961488 2025-10-07,05:31:05.000,280,11103207,113005,0,1759815064,13841.514091149998,-28.518736109996098,53062.10153760001 2025-10-07,05:31:06.000,280,11103159,113205,0,1759815065,13841.547772699989,-28.518736109996098,53062.129486080004 2025-10-07,05:31:07.000,280,11103182,113005,0,1759815066,13841.541036389994,-28.483490459999302,53062.15743456 2025-10-07,05:31:08.000,280,11103138,112605,0,1759815067,13841.64881734999,-28.51168697999674,53062.150447440006 2025-10-07,05:31:09.000,280,11103244,113045,0,1759815068,13841.682498899994,-28.483490459999302,53062.18538304 2025-10-07,05:31:10.000,280,11103194,113045,0,1759815069,13841.70944413999,-28.469392200000584,53062.2063444 2025-10-07,05:31:11.000,280,11103225,113165,0,1759815070,13841.75659831,-28.455293940001866,53062.17140880001 2025-10-07,05:31:12.000,280,11103186,113125,0,1759815071,13841.81048878999,-28.427097419997153,53062.178395920004 2025-10-07,05:31:13.000,280,11103157,113085,0,1759815072,13841.79701617,-28.412999159998435,53062.23429288 2025-10-07,05:31:14.000,280,11103233,113085,0,1759815073,13841.83743403,-28.342507859997568,53062.22031864001 2025-10-07,05:31:15.000,280,11103235,113285,0,1759815074,13841.87111557999,-28.37775351000164,53062.24128000001 2025-10-07,05:31:16.000,280,11103254,113085,0,1759815075,13841.904797129995,-28.37775351000164,53062.26224136 2025-10-07,05:31:17.000,280,11103222,113285,0,1759815076,13841.91153343999,-28.33545872999821,53062.297176960004 2025-10-07,05:31:18.000,280,11103100,113165,0,1759815077,13841.93847868,-28.363655249995645,53062.22031864001 2025-10-07,05:31:19.000,280,11103171,113165,0,1759815078,13841.985632849995,-28.33545872999821,53062.29018984001 2025-10-07,05:31:20.000,280,11103258,112885,0,1759815079,13841.99910547,-28.349556989996927,53062.26922848001 2025-10-07,05:31:21.000,280,11103227,112925,0,1759815080,13842.01257808999,-28.342507859997568,53062.31115120001 2025-10-07,05:31:22.000,280,11103215,113005,0,1759815081,13842.05973226,-28.363655249995645,53062.33211256 2025-10-07,05:31:23.000,280,11103191,112965,0,1759815082,13842.046259639996,-28.356606119996286,53062.32512544 2025-10-07,05:31:24.000,280,11103248,113165,0,1759815083,13842.0193144,-28.37070438000228,53062.23429288 2025-10-07,05:31:25.000,280,11103140,113405,0,1759815084,13842.05973226,-28.405950029999076,53062.30416408 2025-10-07,05:31:26.000,280,11103198,113005,0,1759815085,13842.05973226,-28.37775351000164,53062.29018984001 2025-10-07,05:31:27.000,280,11103251,113125,0,1759815086,13842.05299594999,-28.384802640001,53062.2762156 2025-10-07,05:31:28.000,280,11103177,113365,0,1759815087,13842.073204879991,-28.405950029999076,53062.33211256 2025-10-07,05:31:29.000,280,11103144,113165,0,1759815088,13842.093413809991,-28.405950029999076,53062.32512544 2025-10-07,05:31:30.000,280,11103175,113045,0,1759815089,13842.12035905,-28.420048289997794,53062.35307392 2025-10-07,05:31:31.000,280,11103210,113085,0,1759815090,13842.086677499996,-28.420048289997794,53062.33211256 2025-10-07,05:31:32.000,280,11103158,113125,0,1759815091,13842.10015012,-28.44119567999587,53062.3810224 2025-10-07,05:31:33.000,280,11103167,113125,0,1759815092,13842.12035905,-28.427097419997153,53062.415958000005 2025-10-07,05:31:34.000,280,11103212,113205,0,1759815093,13842.127095359996,-28.420048289997794,53062.367048160006 2025-10-07,05:31:35.000,280,11103253,113005,0,1759815094,13842.113622739991,-28.420048289997794,53062.40198376 2025-10-07,05:31:36.000,280,11103163,113045,0,1759815095,13842.140567980001,-28.455293940001866,53062.3810224 2025-10-07,05:31:37.000,280,11103203,113085,0,1759815096,13842.140567980001,-28.398900899999717,53062.40897088001 2025-10-07,05:31:38.000,280,11103180,113125,0,1759815097,13842.154040599991,-28.44119567999587,53062.37403528 2025-10-07,05:31:39.000,280,11103152,113165,0,1759815098,13842.154040599991,-28.412999159998435,53062.43691936001 2025-10-07,05:31:40.000,280,11103150,113005,0,1759815099,13842.174249529991,-28.391851770000358,53062.4508936 2025-10-07,05:31:41.000,280,11103215,113085,0,1759815100,13842.160776910001,-28.398900899999717,53062.49281632 2025-10-07,05:31:42.000,280,11103150,113365,0,1759815101,13842.221403700001,-28.427097419997153,53062.415958000005 2025-10-07,05:31:43.000,280,11103153,113325,0,1759815102,13842.194458459991,-28.44824480999523,53062.485829200006 2025-10-07,05:31:44.000,280,11103182,112805,0,1759815103,13842.228140009996,-28.412999159998435,53062.42294512 2025-10-07,05:31:45.000,280,11103169,113125,0,1759815104,13842.154040599991,-28.391851770000358,53062.464867840004 2025-10-07,05:31:46.000,280,11103160,113085,0,1759815105,13842.234876319992,-28.405950029999076,53062.464867840004 2025-10-07,05:31:47.000,280,11103154,113125,0,1759815106,13842.228140009996,-28.398900899999717,53062.43691936001 2025-10-07,05:31:48.000,280,11103224,113405,0,1759815107,13842.221403700001,-28.434146549996512,53062.464867840004 2025-10-07,05:31:49.000,280,11103172,113165,0,1759815108,13842.214667389992,-28.44119567999587,53062.44390648 2025-10-07,05:31:50.000,280,11103115,113325,0,1759815109,13842.241612630001,-28.434146549996512,53062.47185496 2025-10-07,05:31:51.000,280,11103205,113125,0,1759815110,13842.241612630001,-28.469392200000584,53062.42294512 2025-10-07,05:31:52.000,280,11103211,113125,0,1759815111,13842.214667389992,-28.455293940001866,53062.49980344 2025-10-07,05:31:53.000,280,11103132,113085,0,1759815112,13842.228140009996,-28.469392200000584,53062.534739040006 2025-10-07,05:31:54.000,280,11103222,113045,0,1759815113,13842.234876319992,-28.462343070001225,53062.534739040006 2025-10-07,05:31:55.000,280,11103172,113045,0,1759815114,13842.234876319992,-28.476441329999943,53062.54871328 2025-10-07,05:31:56.000,280,11103199,113085,0,1759815115,13842.194458459991,-28.44824480999523,53062.513777680004 2025-10-07,05:31:57.000,280,11103176,113165,0,1759815116,13842.201194770001,-28.476441329999943,53062.590636 2025-10-07,05:31:58.000,280,11103196,113285,0,1759815117,13842.167513219996,-28.469392200000584,53062.54871328 2025-10-07,05:31:59.000,280,11103189,113085,0,1759815118,13842.187722149996,-28.44824480999523,53062.55570040001 2025-10-07,05:32:00.000,280,11103175,113045,0,1759815119,13842.214667389992,-28.455293940001866,53062.50679056001 2025-10-07,05:32:01.000,280,11103193,113165,0,1759815120,13842.174249529991,-28.49758871999802,53062.5207648 2025-10-07,05:32:02.000,280,11103221,113205,0,1759815121,13842.167513219996,-28.483490459999302,53062.590636 2025-10-07,05:32:03.000,280,11103138,113245,0,1759815122,13842.140567980001,-28.476441329999943,53062.5207648 2025-10-07,05:32:04.000,280,11103159,113445,0,1759815123,13842.167513219996,-28.483490459999302,53062.49281632 2025-10-07,05:32:05.000,280,11103176,113005,0,1759815124,13842.113622739991,-28.469392200000584,53062.49281632 2025-10-07,05:32:06.000,280,11103173,113125,0,1759815125,13842.073204879991,-28.434146549996512,53062.55570040001 2025-10-07,05:32:07.000,280,11103162,113165,0,1759815126,13842.10015012,-28.44119567999587,53062.590636 2025-10-07,05:32:08.000,280,11103163,113365,0,1759815127,13842.093413809991,-28.476441329999943,53062.55570040001 2025-10-07,05:32:09.000,280,11103222,112965,0,1759815128,13842.05299594999,-28.44824480999523,53062.55570040001 2025-10-07,05:32:10.000,280,11103166,113085,0,1759815129,13842.046259639996,-28.483490459999302,53062.55570040001 2025-10-07,05:32:11.000,280,11103205,113285,0,1759815130,13842.0193144,-28.44119567999587,53062.54172616 2025-10-07,05:32:12.000,280,11103237,113205,0,1759815131,13841.99236915999,-28.434146549996512,53062.56967464 2025-10-07,05:32:13.000,280,11103149,112805,0,1759815132,13842.03952333,-28.427097419997153,53062.56268752 2025-10-07,05:32:14.000,280,11103164,112925,0,1759815133,13842.026050709996,-28.44119567999587,53062.583648880005 2025-10-07,05:32:15.000,280,11103211,113365,0,1759815134,13842.01257808999,-28.469392200000584,53062.54871328 2025-10-07,05:32:16.000,280,11103151,113165,0,1759815135,13841.97216022999,-28.44824480999523,53062.54871328 2025-10-07,05:32:17.000,280,11103168,113245,0,1759815136,13841.965423919995,-28.427097419997153,53062.54172616 2025-10-07,05:32:18.000,280,11103175,113205,0,1759815137,13841.985632849995,-28.420048289997794,53062.55570040001 2025-10-07,05:32:19.000,280,11103209,113085,0,1759815138,13841.95868761,-28.405950029999076,53062.54172616 2025-10-07,05:32:20.000,280,11103167,113125,0,1759815139,13841.945214989995,-28.420048289997794,53062.49281632 2025-10-07,05:32:21.000,280,11103219,113125,0,1759815140,13841.91826975,-28.37775351000164,53062.54172616 2025-10-07,05:32:22.000,280,11103212,113005,0,1759815141,13841.904797129995,-28.363655249995645,53062.56967464 2025-10-07,05:32:23.000,280,11103225,113125,0,1759815142,13841.925006059995,-28.37775351000164,53062.590636 2025-10-07,05:32:24.000,280,11103149,113005,0,1759815143,13841.89132450999,-28.412999159998435,53062.54172616 2025-10-07,05:32:25.000,280,11103197,113325,0,1759815144,13841.87785189,-28.391851770000358,53062.55570040001 2025-10-07,05:32:26.000,280,11103241,113445,0,1759815145,13841.823961409995,-28.363655249995645,53062.54871328 2025-10-07,05:32:27.000,280,11103159,113245,0,1759815146,13841.87111557999,-28.33545872999821,53062.56967464 2025-10-07,05:32:28.000,280,11103201,113445,0,1759815147,13841.844170339995,-28.342507859997568,53062.56967464 2025-10-07,05:32:29.000,280,11103191,113245,0,1759815148,13841.87111557999,-28.356606119996286,53062.52775192001 2025-10-07,05:32:30.000,280,11103174,113165,0,1759815149,13841.83069771999,-28.32840959999885,53062.57666176001 2025-10-07,05:32:31.000,280,11103219,113085,0,1759815150,13841.844170339995,-28.32840959999885,53062.52775192001 2025-10-07,05:32:32.000,280,11103178,113165,0,1759815151,13841.83743403,-28.307262210000772,53062.55570040001 2025-10-07,05:32:33.000,280,11103208,113165,0,1759815152,13841.83743403,-28.32840959999885,53062.534739040006 2025-10-07,05:32:34.000,280,11103150,113285,0,1759815153,13841.844170339995,-28.307262210000772,53062.55570040001 2025-10-07,05:32:35.000,280,11103164,113165,0,1759815154,13841.844170339995,-28.349556989996927,53062.56967464 2025-10-07,05:32:36.000,280,11103179,113045,0,1759815155,13841.83743403,-28.293163950002054,53062.513777680004 2025-10-07,05:32:37.000,280,11103187,113005,0,1759815156,13841.864379269995,-28.28611481999542,53062.52775192001 2025-10-07,05:32:38.000,280,11103136,113085,0,1759815157,13841.85764296,-28.27906568999606,53062.55570040001 2025-10-07,05:32:39.000,280,11103233,113205,0,1759815158,13841.844170339995,-28.293163950002054,53062.583648880005 2025-10-07,05:32:40.000,280,11103148,113125,0,1759815159,13841.87785189,-28.222672650001186,53062.54871328 2025-10-07,05:32:41.000,280,11103165,113125,0,1759815160,13841.87785189,-28.222672650001186,53062.534739040006 2025-10-07,05:32:42.000,280,11103220,112765,0,1759815161,13841.823961409995,-28.201525259995833,53062.590636 2025-10-07,05:32:43.000,280,11103237,113125,0,1759815162,13841.83743403,-28.194476129996474,53062.60461024001 2025-10-07,05:32:44.000,280,11103196,113085,0,1759815163,13841.83743403,-28.166279609999037,53062.61858448 2025-10-07,05:32:45.000,280,11103243,113085,0,1759815164,13841.8172251,-28.166279609999037,53062.62557160001 2025-10-07,05:32:46.000,280,11103146,113005,0,1759815165,13841.823961409995,-28.166279609999037,53062.61858448 2025-10-07,05:32:47.000,280,11103171,113325,0,1759815166,13841.83743403,-28.1380830900016,53062.653520080006 2025-10-07,05:32:48.000,280,11103197,113125,0,1759815167,13841.79701617,-28.116935699996247,53062.632558720004 2025-10-07,05:32:49.000,280,11103186,113045,0,1759815168,13841.79701617,-28.10988656999689,53062.653520080006 2025-10-07,05:32:50.000,280,11103233,113045,0,1759815169,13841.81048878999,-28.08169004999945,53062.64653296001 2025-10-07,05:32:51.000,280,11103235,113405,0,1759815170,13841.79027985999,-28.09578830999817,53062.583648880005 2025-10-07,05:32:52.000,280,11103172,113125,0,1759815171,13841.79701617,-28.09578830999817,53062.632558720004 2025-10-07,05:32:53.000,280,11103215,113285,0,1759815172,13841.783543549995,-28.10283743999753,53062.6605072 2025-10-07,05:32:54.000,280,11103202,113165,0,1759815173,13841.79027985999,-28.123984829995607,53062.653520080006 2025-10-07,05:32:55.000,280,11103229,113125,0,1759815174,13841.79701617,-28.13103396000224,53062.653520080006 2025-10-07,05:32:56.000,280,11103118,113285,0,1759815175,13841.77007092999,-28.116935699996247,53062.653520080006 2025-10-07,05:32:57.000,280,11103193,113245,0,1759815176,13841.79701617,-28.10988656999689,53062.61858448 2025-10-07,05:32:58.000,280,11103232,113205,0,1759815177,13841.79027985999,-28.1380830900016,53062.64653296001 2025-10-07,05:32:59.000,280,11103143,113205,0,1759815178,13841.77007092999,-28.10283743999753,53062.64653296001 2025-10-07,05:33:00.000,280,11103221,113045,0,1759815179,13841.77007092999,-28.116935699996247,53062.681468560004 2025-10-07,05:33:01.000,280,11103192,113085,0,1759815180,13841.74986199999,-28.10988656999689,53062.632558720004 2025-10-07,05:33:02.000,280,11103157,113085,0,1759815181,13841.75659831,-28.09578830999817,53062.66749432 2025-10-07,05:33:03.000,280,11103211,113085,0,1759815182,13841.73638938,-28.09578830999817,53062.6605072 2025-10-07,05:33:04.000,280,11103209,113245,0,1759815183,13841.73638938,-28.123984829995607,53062.653520080006 2025-10-07,05:33:05.000,280,11103164,113205,0,1759815184,13841.72965306999,-28.123984829995607,53062.632558720004 2025-10-07,05:33:06.000,280,11103196,113165,0,1759815185,13841.743125689994,-28.1380830900016,53062.653520080006 2025-10-07,05:33:07.000,280,11103205,113125,0,1759815186,13841.73638938,-28.15218135000032,53062.702429920006 2025-10-07,05:33:08.000,280,11103210,113085,0,1759815187,13841.74986199999,-28.123984829995607,53062.66749432 2025-10-07,05:33:09.000,280,11103162,113165,0,1759815188,13841.75659831,-28.1380830900016,53062.632558720004 2025-10-07,05:33:10.000,280,11103227,113325,0,1759815189,13841.79027985999,-28.123984829995607,53062.69544280001 2025-10-07,05:33:11.000,280,11103159,113125,0,1759815190,13841.74986199999,-28.166279609999037,53062.681468560004 2025-10-07,05:33:12.000,280,11103208,113005,0,1759815191,13841.74986199999,-28.166279609999037,53062.63954584 2025-10-07,05:33:13.000,280,11103156,113125,0,1759815192,13841.72965306999,-28.180377869997756,53062.64653296001 2025-10-07,05:33:14.000,280,11103210,113165,0,1759815193,13841.73638938,-28.166279609999037,53062.66749432 2025-10-07,05:33:15.000,280,11103165,113285,0,1759815194,13841.722916759994,-28.15218135000032,53062.653520080006 2025-10-07,05:33:16.000,280,11103149,113365,0,1759815195,13841.70944413999,-28.173328739998396,53062.64653296001 2025-10-07,05:33:17.000,280,11103235,113085,0,1759815196,13841.68923520999,-28.166279609999037,53062.64653296001 2025-10-07,05:33:18.000,280,11103159,113125,0,1759815197,13841.70944413999,-28.215623520001827,53062.653520080006 2025-10-07,05:33:19.000,280,11103144,113125,0,1759815198,13841.68923520999,-28.166279609999037,53062.64653296001 2025-10-07,05:33:20.000,280,11103212,113165,0,1759815199,13841.69597152,-28.187426999997115,53062.63954584 2025-10-07,05:33:21.000,280,11103219,113205,0,1759815200,13841.675762589999,-28.187426999997115,53062.64653296001 2025-10-07,05:33:22.000,280,11103230,113125,0,1759815201,13841.675762589999,-28.236770909999905,53062.653520080006 2025-10-07,05:33:23.000,280,11103245,113125,0,1759815202,13841.702707829994,-28.243820039999264,53062.653520080006 2025-10-07,05:33:24.000,280,11103202,113165,0,1759815203,13841.66902627999,-28.26496742999734,53062.61159736 2025-10-07,05:33:25.000,280,11103179,112925,0,1759815204,13841.682498899994,-28.2720165599967,53062.653520080006 2025-10-07,05:33:26.000,280,11103174,113085,0,1759815205,13841.743125689994,-28.293163950002054,53062.632558720004 2025-10-07,05:33:27.000,280,11103237,113005,0,1759815206,13841.702707829994,-28.33545872999821,53062.59762312 2025-10-07,05:33:28.000,280,11103205,113285,0,1759815207,13841.71618045,-28.349556989996927,53062.62557160001 2025-10-07,05:33:29.000,280,11103173,113205,0,1759815208,13841.675762589999,-28.363655249995645,53062.583648880005 2025-10-07,05:33:30.000,280,11103165,112965,0,1759815209,13841.68923520999,-28.405950029999076,53062.62557160001 2025-10-07,05:33:31.000,280,11103221,113125,0,1759815210,13841.70944413999,-28.37070438000228,53062.583648880005 2025-10-07,05:33:32.000,280,11103159,113125,0,1759815211,13841.702707829994,-28.420048289997794,53062.52775192001 2025-10-07,05:33:33.000,280,11103190,113125,0,1759815212,13841.682498899994,-28.462343070001225,53062.54871328 2025-10-07,05:33:34.000,280,11103233,113285,0,1759815213,13841.70944413999,-28.44824480999523,53062.56967464 2025-10-07,05:33:35.000,280,11103230,113005,0,1759815214,13841.73638938,-28.44119567999587,53062.47185496 2025-10-07,05:33:36.000,280,11103172,113205,0,1759815215,13841.71618045,-28.49053958999866,53062.52775192001 2025-10-07,05:33:37.000,280,11103212,113245,0,1759815216,13841.722916759994,-28.518736109996098,53062.513777680004 2025-10-07,05:33:38.000,280,11103207,112805,0,1759815217,13841.743125689994,-28.54693263000081,53062.54871328 2025-10-07,05:33:39.000,280,11103186,113405,0,1759815218,13841.79027985999,-28.532834370002092,53062.47884208001 2025-10-07,05:33:40.000,280,11103183,113285,0,1759815219,13841.803752479995,-28.54693263000081,53062.5207648 2025-10-07,05:33:41.000,280,11103195,112925,0,1759815220,13841.783543549995,-28.55398176000017,53062.49281632 2025-10-07,05:33:42.000,280,11103218,112805,0,1759815221,13841.75659831,-28.56103088999953,53062.42993224 2025-10-07,05:33:43.000,280,11103190,113205,0,1759815222,13841.83069771999,-28.603325669995684,53062.49281632 2025-10-07,05:33:44.000,280,11103226,113365,0,1759815223,13841.803752479995,-28.603325669995684,53062.45788072001 2025-10-07,05:33:45.000,280,11103163,113325,0,1759815224,13841.8172251,-28.54693263000081,53062.513777680004 2025-10-07,05:33:46.000,280,11103178,113205,0,1759815225,13841.89806082,-28.61037480000232,53062.47884208001 2025-10-07,05:33:47.000,280,11103169,113085,0,1759815226,13841.904797129995,-28.568080019998888,53062.45788072001 2025-10-07,05:33:48.000,280,11103226,113365,0,1759815227,13841.925006059995,-28.55398176000017,53062.44390648 2025-10-07,05:33:49.000,280,11103189,113285,0,1759815228,13841.95868761,-28.603325669995684,53062.42993224 2025-10-07,05:33:50.000,280,11103157,113165,0,1759815229,13841.97216022999,-28.575129149998247,53062.47185496 2025-10-07,05:33:51.000,280,11103229,113205,0,1759815230,13841.97889654,-28.575129149998247,53062.485829200006 2025-10-07,05:33:52.000,280,11103236,113125,0,1759815231,13841.985632849995,-28.575129149998247,53062.4508936 2025-10-07,05:33:53.000,280,11103182,113005,0,1759815232,13841.985632849995,-28.56103088999953,53062.42993224 2025-10-07,05:33:54.000,280,11103202,113245,0,1759815233,13842.026050709996,-28.55398176000017,53062.45788072001 2025-10-07,05:33:55.000,280,11103188,113125,0,1759815234,13841.99236915999,-28.575129149998247,53062.464867840004 2025-10-07,05:33:56.000,280,11103212,113125,0,1759815235,13842.0193144,-28.51168697999674,53062.42294512 2025-10-07,05:33:57.000,280,11103194,113085,0,1759815236,13842.05299594999,-28.54693263000081,53062.42993224 2025-10-07,05:33:58.000,280,11103227,113445,0,1759815237,13842.0193144,-28.518736109996098,53062.44390648 2025-10-07,05:33:59.000,280,11103214,113045,0,1759815238,13842.026050709996,-28.49053958999866,53062.42993224 2025-10-07,05:34:00.000,280,11103174,112885,0,1759815239,13842.05299594999,-28.525785239995457,53062.38800952001 2025-10-07,05:34:01.000,280,11103187,113005,0,1759815240,13842.05299594999,-28.49053958999866,53062.38800952001 2025-10-07,05:34:02.000,280,11103207,113165,0,1759815241,13842.093413809991,-28.518736109996098,53062.4508936 2025-10-07,05:34:03.000,280,11103157,113205,0,1759815242,13842.073204879991,-28.49758871999802,53062.42993224 2025-10-07,05:34:04.000,280,11103224,113165,0,1759815243,13842.12035905,-28.49053958999866,53062.464867840004 2025-10-07,05:34:05.000,280,11103196,113365,0,1759815244,13842.12035905,-28.455293940001866,53062.415958000005 2025-10-07,05:34:06.000,280,11103148,112765,0,1759815245,13842.093413809991,-28.462343070001225,53062.42993224 2025-10-07,05:34:07.000,280,11103201,113045,0,1759815246,13842.140567980001,-28.44824480999523,53062.42294512 2025-10-07,05:34:08.000,280,11103208,113125,0,1759815247,13842.106886429996,-28.462343070001225,53062.38800952001 2025-10-07,05:34:09.000,280,11103168,113125,0,1759815248,13842.093413809991,-28.44119567999587,53062.45788072001 2025-10-07,05:34:10.000,280,11103157,113125,0,1759815249,13842.106886429996,-28.44824480999523,53062.40198376 2025-10-07,05:34:11.000,280,11103209,113005,0,1759815250,13842.093413809991,-28.434146549996512,53062.38800952001 2025-10-07,05:34:12.000,280,11103128,113005,0,1759815251,13842.10015012,-28.44119567999587,53062.40198376 2025-10-07,05:34:13.000,280,11103157,113245,0,1759815252,13842.093413809991,-28.44824480999523,53062.40198376 2025-10-07,05:34:14.000,280,11103185,112925,0,1759815253,13842.113622739991,-28.420048289997794,53062.42294512 2025-10-07,05:34:15.000,280,11103203,112965,0,1759815254,13842.140567980001,-28.420048289997794,53062.36006104001 2025-10-07,05:34:16.000,280,11103216,113045,0,1759815255,13842.093413809991,-28.427097419997153,53062.367048160006 2025-10-07,05:34:17.000,280,11103217,112885,0,1759815256,13842.147304289996,-28.44119567999587,53062.367048160006 2025-10-07,05:34:18.000,280,11103209,113165,0,1759815257,13842.106886429996,-28.427097419997153,53062.3810224 2025-10-07,05:34:19.000,280,11103222,113165,0,1759815258,13842.086677499996,-28.455293940001866,53062.44390648 2025-10-07,05:34:20.000,280,11103164,113205,0,1759815259,13842.066468569996,-28.434146549996512,53062.367048160006 2025-10-07,05:34:21.000,280,11103225,113325,0,1759815260,13842.066468569996,-28.391851770000358,53062.3810224 2025-10-07,05:34:22.000,280,11103219,113245,0,1759815261,13842.07994119,-28.398900899999717,53062.40198376 2025-10-07,05:34:23.000,280,11103250,113085,0,1759815262,13842.066468569996,-28.363655249995645,53062.40897088001 2025-10-07,05:34:24.000,280,11103153,113245,0,1759815263,13842.0193144,-28.405950029999076,53062.36006104001 2025-10-07,05:34:25.000,280,11103111,113285,0,1759815264,13842.01257808999,-28.405950029999076,53062.39499664 2025-10-07,05:34:26.000,280,11103207,113365,0,1759815265,13841.99236915999,-28.384802640001,53062.40198376 2025-10-07,05:34:27.000,280,11103195,113165,0,1759815266,13841.965423919995,-28.405950029999076,53062.36006104001 2025-10-07,05:34:28.000,280,11103197,112925,0,1759815267,13841.95195129999,-28.37775351000164,53062.33211256 2025-10-07,05:34:29.000,280,11103210,113085,0,1759815268,13841.93174236999,-28.398900899999717,53062.33909968001 2025-10-07,05:34:30.000,280,11103163,113165,0,1759815269,13841.89806082,-28.434146549996512,53062.33909968001 2025-10-07,05:34:31.000,280,11103152,113285,0,1759815270,13841.89806082,-28.427097419997153,53062.318138320006 2025-10-07,05:34:32.000,280,11103183,113125,0,1759815271,13841.85090664999,-28.462343070001225,53062.31115120001 2025-10-07,05:34:33.000,280,11103207,113045,0,1759815272,13841.85764296,-28.462343070001225,53062.29018984001 2025-10-07,05:34:34.000,280,11103151,113085,0,1759815273,13841.83743403,-28.405950029999076,53062.28320272 2025-10-07,05:34:35.000,280,11103223,113125,0,1759815274,13841.81048878999,-28.44824480999523,53062.29018984001 2025-10-07,05:34:36.000,280,11103164,113125,0,1759815275,13841.74986199999,-28.412999159998435,53062.30416408 2025-10-07,05:34:37.000,280,11103151,113365,0,1759815276,13841.763334619995,-28.427097419997153,53062.26224136 2025-10-07,05:34:38.000,280,11103166,112925,0,1759815277,13841.74986199999,-28.427097419997153,53062.25525424 2025-10-07,05:34:39.000,280,11103200,112925,0,1759815278,13841.722916759994,-28.476441329999943,53062.2762156 2025-10-07,05:34:40.000,280,11103171,112925,0,1759815279,13841.70944413999,-28.434146549996512,53062.21333152 2025-10-07,05:34:41.000,280,11103198,113205,0,1759815280,13841.743125689994,-28.44824480999523,53062.24128000001 2025-10-07,05:34:42.000,280,11103165,113205,0,1759815281,13841.682498899994,-28.483490459999302,53062.2063444 2025-10-07,05:34:43.000,280,11103133,112965,0,1759815282,13841.68923520999,-28.455293940001866,53062.24128000001 2025-10-07,05:34:44.000,280,11103169,113445,0,1759815283,13841.64881734999,-28.476441329999943,53062.199357280006 2025-10-07,05:34:45.000,280,11103172,112965,0,1759815284,13841.62860841999,-28.462343070001225,53062.17140880001 2025-10-07,05:34:46.000,280,11103144,113045,0,1759815285,13841.588190559989,-28.476441329999943,53062.24128000001 2025-10-07,05:34:47.000,280,11103156,113005,0,1759815286,13841.574717939999,-28.49758871999802,53062.24128000001 2025-10-07,05:34:48.000,280,11103126,113085,0,1759815287,13841.581454249994,-28.455293940001866,53062.17140880001 2025-10-07,05:34:49.000,280,11103142,113165,0,1759815288,13841.567981629989,-28.49053958999866,53062.178395920004 2025-10-07,05:34:50.000,280,11103167,113045,0,1759815289,13841.554509009999,-28.455293940001866,53062.18538304 2025-10-07,05:34:51.000,280,11103157,112885,0,1759815290,13841.547772699989,-28.469392200000584,53062.16442168 2025-10-07,05:34:52.000,280,11103226,112925,0,1759815291,13841.527563769989,-28.476441329999943,53062.10852472 2025-10-07,05:34:53.000,280,11103160,113205,0,1759815292,13841.534300079999,-28.44119567999587,53062.1364732 2025-10-07,05:34:54.000,280,11103252,113085,0,1759815293,13841.561245319994,-28.420048289997794,53062.10153760001 2025-10-07,05:34:55.000,280,11103215,113045,0,1759815294,13841.554509009999,-28.455293940001866,53062.10852472 2025-10-07,05:34:56.000,280,11103203,113205,0,1759815295,13841.520827459994,-28.44119567999587,53062.10153760001 2025-10-07,05:34:57.000,280,11103223,112725,0,1759815296,13841.527563769989,-28.427097419997153,53062.11551184 2025-10-07,05:34:58.000,280,11103192,112885,0,1759815297,13841.547772699989,-28.434146549996512,53062.14346032001 2025-10-07,05:34:59.000,280,11103170,112965,0,1759815298,13841.541036389994,-28.405950029999076,53062.04564064 2025-10-07,05:35:00.000,280,11103220,113285,0,1759815299,13841.561245319994,-28.398900899999717,53062.05961488 2025-10-07,05:35:01.000,280,11103173,113245,0,1759815300,13841.574717939999,-28.363655249995645,53062.03865352 2025-10-07,05:35:02.000,280,11103162,113005,0,1759815301,13841.561245319994,-28.398900899999717,53062.010705040004 2025-10-07,05:35:03.000,280,11103209,113285,0,1759815302,13841.554509009999,-28.32840959999885,53062.02467928001 2025-10-07,05:35:04.000,280,11103168,113085,0,1759815303,13841.534300079999,-28.356606119996286,53061.98974368 2025-10-07,05:35:05.000,280,11103198,113125,0,1759815304,13841.527563769989,-28.384802640001,53062.066602 2025-10-07,05:35:06.000,280,11103226,113085,0,1759815305,13841.514091149998,-28.37070438000228,53062.01769216 2025-10-07,05:35:07.000,280,11103155,113125,0,1759815306,13841.514091149998,-28.37775351000164,53061.982756560006 2025-10-07,05:35:08.000,280,11103221,113125,0,1759815307,13841.554509009999,-28.412999159998435,53062.031666400006 2025-10-07,05:35:09.000,280,11103216,113245,0,1759815308,13841.493882219998,-28.405950029999076,53062.031666400006 2025-10-07,05:35:10.000,280,11103191,113045,0,1759815309,13841.514091149998,-28.356606119996286,53062.031666400006 2025-10-07,05:35:11.000,280,11103219,113005,0,1759815310,13841.514091149998,-28.398900899999717,53061.95480808001 2025-10-07,05:35:12.000,280,11103175,113285,0,1759815311,13841.507354839989,-28.391851770000358,53062.01769216 2025-10-07,05:35:13.000,280,11103221,113245,0,1759815312,13841.520827459994,-28.363655249995645,53061.98974368 2025-10-07,05:35:14.000,280,11103153,113085,0,1759815313,13841.493882219998,-28.391851770000358,53061.982756560006 2025-10-07,05:35:15.000,280,11103202,113285,0,1759815314,13841.520827459994,-28.398900899999717,53061.961795200004 2025-10-07,05:35:16.000,280,11103178,113005,0,1759815315,13841.527563769989,-28.412999159998435,53061.9967308 2025-10-07,05:35:17.000,280,11103237,113285,0,1759815316,13841.547772699989,-28.384802640001,53062.02467928001 2025-10-07,05:35:18.000,280,11103219,113125,0,1759815317,13841.581454249994,-28.384802640001,53061.961795200004 2025-10-07,05:35:19.000,280,11103152,113165,0,1759815318,13841.594926869999,-28.384802640001,53061.961795200004 2025-10-07,05:35:20.000,280,11103127,113125,0,1759815319,13841.581454249994,-28.391851770000358,53061.9268596 2025-10-07,05:35:21.000,280,11103228,113285,0,1759815320,13841.567981629989,-28.391851770000358,53061.9268596 2025-10-07,05:35:22.000,280,11103177,113125,0,1759815321,13841.66902627999,-28.391851770000358,53061.91987248 2025-10-07,05:35:23.000,280,11103222,113085,0,1759815322,13841.615135799999,-28.37775351000164,53061.93384672001 2025-10-07,05:35:24.000,280,11103239,113085,0,1759815323,13841.594926869999,-28.356606119996286,53061.95480808001 2025-10-07,05:35:25.000,280,11103219,113085,0,1759815324,13841.64881734999,-28.37775351000164,53061.94782096 2025-10-07,05:35:26.000,280,11103244,113325,0,1759815325,13841.62860841999,-28.342507859997568,53061.891924 2025-10-07,05:35:27.000,280,11103141,113125,0,1759815326,13841.64881734999,-28.33545872999821,53061.94083384 2025-10-07,05:35:28.000,280,11103150,112845,0,1759815327,13841.682498899994,-28.342507859997568,53061.94782096 2025-10-07,05:35:29.000,280,11103177,113045,0,1759815328,13841.702707829994,-28.32840959999885,53061.93384672001 2025-10-07,05:35:30.000,280,11103169,113085,0,1759815329,13841.70944413999,-28.293163950002054,53061.94782096 2025-10-07,05:35:31.000,280,11103219,113165,0,1759815330,13841.682498899994,-28.31431134000013,53061.98974368 2025-10-07,05:35:32.000,280,11103202,113125,0,1759815331,13841.702707829994,-28.32136046999949,53061.91987248 2025-10-07,05:35:33.000,280,11103181,112925,0,1759815332,13841.702707829994,-28.33545872999821,53061.94782096 2025-10-07,05:35:34.000,280,11103248,113125,0,1759815333,13841.73638938,-28.307262210000772,53061.94083384 2025-10-07,05:35:35.000,280,11103209,112925,0,1759815334,13841.72965306999,-28.293163950002054,53061.95480808001 2025-10-07,05:35:36.000,280,11103206,113085,0,1759815335,13841.763334619995,-28.26496742999734,53061.90589824001 2025-10-07,05:35:37.000,280,11103182,113125,0,1759815336,13841.79701617,-28.257918299997982,53061.94083384 2025-10-07,05:35:38.000,280,11103241,112845,0,1759815337,13841.803752479995,-28.229721780000546,53061.90589824001 2025-10-07,05:35:39.000,280,11103182,113125,0,1759815338,13841.844170339995,-28.215623520001827,53061.94782096 2025-10-07,05:35:40.000,280,11103197,113205,0,1759815339,13841.83069771999,-28.229721780000546,53061.89891112 2025-10-07,05:35:41.000,280,11103219,112925,0,1759815340,13841.864379269995,-28.243820039999264,53061.9268596 2025-10-07,05:35:42.000,280,11103182,113165,0,1759815341,13841.87785189,-28.194476129996474,53061.87794976 2025-10-07,05:35:43.000,280,11103214,113005,0,1759815342,13841.89132450999,-28.222672650001186,53061.87096264 2025-10-07,05:35:44.000,280,11103199,112965,0,1759815343,13841.904797129995,-28.229721780000546,53061.88493688001 2025-10-07,05:35:45.000,280,11103222,113165,0,1759815344,13841.91153343999,-28.208574389995192,53061.91987248 2025-10-07,05:35:46.000,280,11103136,113085,0,1759815345,13841.95868761,-28.173328739998396,53061.96878232 2025-10-07,05:35:47.000,280,11103217,113165,0,1759815346,13841.95868761,-28.187426999997115,53061.96878232 2025-10-07,05:35:48.000,280,11103166,113125,0,1759815347,13842.005841779996,-28.194476129996474,53061.9967308 2025-10-07,05:35:49.000,280,11103202,113045,0,1759815348,13841.97889654,-28.173328739998396,53061.9967308 2025-10-07,05:35:50.000,280,11103161,113125,0,1759815349,13842.0193144,-28.173328739998396,53061.96878232 2025-10-07,05:35:51.000,280,11103246,113085,0,1759815350,13842.026050709996,-28.173328739998396,53061.9268596 2025-10-07,05:35:52.000,280,11103249,113125,0,1759815351,13842.026050709996,-28.15218135000032,53062.00371792001 2025-10-07,05:35:53.000,280,11103183,113245,0,1759815352,13842.005841779996,-28.14513222000096,53061.982756560006 2025-10-07,05:35:54.000,280,11103248,113085,0,1759815353,13842.066468569996,-28.159230479999678,53061.96878232 2025-10-07,05:35:55.000,280,11103168,113125,0,1759815354,13842.05973226,433.4741949599993,53062.010705040004 2025-10-07,05:35:56.000,280,11103253,113125,0,1759815355,13842.093413809991,-28.1380830900016,53061.96878232 2025-10-07,05:35:57.000,280,11103241,113445,0,1759815356,13842.07994119,-28.14513222000096,53061.93384672001 2025-10-07,05:35:58.000,280,11103130,113165,0,1759815357,13842.10015012,-28.166279609999037,53061.98974368 2025-10-07,05:35:59.000,280,11103211,113165,0,1759815358,13842.07994119,-28.159230479999678,53061.96878232 2025-10-07,05:36:00.000,280,11103175,112965,0,1759815359,13842.07994119,-28.173328739998396,53061.93384672001 2025-10-07,05:36:01.000,280,11103188,113045,0,1759815360,13842.133831669991,-28.222672650001186,53061.93384672001 2025-10-07,05:36:02.000,280,11103172,113085,0,1759815361,13842.140567980001,-28.215623520001827,53061.89891112 2025-10-07,05:36:03.000,280,11103195,112965,0,1759815362,13842.174249529991,-28.215623520001827,53061.96878232 2025-10-07,05:36:04.000,280,11103174,113445,0,1759815363,13842.207931079996,-28.236770909999905,53061.95480808001 2025-10-07,05:36:05.000,280,11103208,113165,0,1759815364,13842.221403700001,-28.257918299997982,53061.94083384 2025-10-07,05:36:06.000,280,11103236,113085,0,1759815365,13842.248348939997,-28.243820039999264,53061.891924 2025-10-07,05:36:07.000,280,11103231,113045,0,1759815366,13842.288766799997,-28.2720165599967,53061.912885360005 2025-10-07,05:36:08.000,280,11103151,113045,0,1759815367,13842.342657280002,-28.26496742999734,53061.88493688001 2025-10-07,05:36:09.000,280,11103159,112845,0,1759815368,13842.315712039992,-28.32136046999949,53061.83602704001 2025-10-07,05:36:10.000,280,11103175,113325,0,1759815369,13842.362866210002,-28.307262210000772,53061.85000128 2025-10-07,05:36:11.000,280,11103200,113005,0,1759815370,13842.410020379997,-28.32840959999885,53061.843014160004 2025-10-07,05:36:12.000,280,11103165,113005,0,1759815371,13842.403284070002,-28.356606119996286,53061.863975520006 2025-10-07,05:36:13.000,280,11103205,112685,0,1759815372,13842.423493000002,-28.384802640001,53061.891924 2025-10-07,05:36:14.000,280,11103219,113085,0,1759815373,13842.457174549992,-28.363655249995645,53061.91987248 2025-10-07,05:36:15.000,280,11103210,113445,0,1759815374,13842.470647169997,-28.384802640001,53061.85698840001 2025-10-07,05:36:16.000,280,11103166,113205,0,1759815375,13842.470647169997,-28.398900899999717,53061.912885360005 2025-10-07,05:36:17.000,280,11103212,113005,0,1759815376,13842.504328720002,-28.420048289997794,53061.88493688001 2025-10-07,05:36:18.000,280,11103223,113205,0,1759815377,13842.497592409993,-28.44824480999523,53061.891924 2025-10-07,05:36:19.000,280,11103183,113125,0,1759815378,13842.511065029998,-28.434146549996512,53061.85000128 2025-10-07,05:36:20.000,280,11103206,113245,0,1759815379,13842.517801339993,-28.469392200000584,53061.82903992 2025-10-07,05:36:21.000,280,11103252,113085,0,1759815380,13842.524537650002,-28.476441329999943,53061.87096264 2025-10-07,05:36:22.000,280,11103176,112925,0,1759815381,13842.504328720002,-28.49053958999866,53061.85698840001 2025-10-07,05:36:23.000,280,11103220,112965,0,1759815382,13842.571691819998,-28.50463784999738,53061.85698840001 2025-10-07,05:36:24.000,280,11103215,113125,0,1759815383,13842.558219199993,-28.518736109996098,53061.794104320004 2025-10-07,05:36:25.000,280,11103266,113005,0,1759815384,13842.544746580003,-28.56103088999953,53061.80109144 2025-10-07,05:36:26.000,280,11103174,113125,0,1759815385,13842.571691819998,-28.582178279997606,53061.83602704001 2025-10-07,05:36:27.000,280,11103187,113205,0,1759815386,13842.538010269993,-28.582178279997606,53061.83602704001 2025-10-07,05:36:28.000,280,11103181,113085,0,1759815387,13842.531273959998,-28.56103088999953,53061.80109144 2025-10-07,05:36:29.000,280,11103190,113085,0,1759815388,13842.531273959998,-28.582178279997606,53061.78711720001 2025-10-07,05:36:30.000,280,11103231,112925,0,1759815389,13842.531273959998,-28.617423930001678,53061.80807856001 2025-10-07,05:36:31.000,280,11103211,113085,0,1759815390,13842.484119790002,-28.645620449999114,53061.794104320004 2025-10-07,05:36:32.000,280,11103175,113205,0,1759815391,13842.484119790002,-28.582178279997606,53061.794104320004 2025-10-07,05:36:33.000,280,11103224,112845,0,1759815392,13842.490856099997,-28.638571319999755,53061.815065680006 2025-10-07,05:36:34.000,280,11103227,113045,0,1759815393,13842.484119790002,-28.652669579998474,53061.85000128 2025-10-07,05:36:35.000,280,11103241,112845,0,1759815394,13842.497592409993,-28.67381696999655,53061.80109144 2025-10-07,05:36:36.000,280,11103196,113045,0,1759815395,13842.504328720002,-28.72316087999934,53061.75916872 2025-10-07,05:36:37.000,280,11103262,112965,0,1759815396,13842.497592409993,-28.73725913999806,53061.815065680006 2025-10-07,05:36:38.000,280,11103161,112845,0,1759815397,13842.463910860002,-28.716111749999982,53061.78711720001 2025-10-07,05:36:39.000,280,11103175,113045,0,1759815398,13842.470647169997,-28.72316087999934,53061.77314296 2025-10-07,05:36:40.000,280,11103188,113165,0,1759815399,13842.497592409993,-28.78660305000085,53061.78013008 2025-10-07,05:36:41.000,280,11103158,113125,0,1759815400,13842.403284070002,-28.77955392000149,53061.75916872 2025-10-07,05:36:42.000,280,11103257,113285,0,1759815401,13842.423493000002,-28.758406529996137,53061.83602704001 2025-10-07,05:36:43.000,280,11103247,113125,0,1759815402,13842.410020379997,-28.78660305000085,53061.72423312 2025-10-07,05:36:44.000,280,11103202,113085,0,1759815403,13842.362866210002,-28.821848699997645,53061.72423312 2025-10-07,05:36:45.000,280,11103222,113165,0,1759815404,13842.376338829992,-28.78660305000085,53061.75916872 2025-10-07,05:36:46.000,280,11103231,113165,0,1759815405,13842.376338829992,-28.77955392000149,53061.72423312 2025-10-07,05:36:47.000,280,11103187,113045,0,1759815406,13842.383075140002,-28.79365218000021,53061.70327176 2025-10-07,05:36:48.000,280,11103151,113245,0,1759815407,13842.342657280002,-28.842996089995722,53061.66134904 2025-10-07,05:36:49.000,280,11103141,113085,0,1759815408,13842.329184659997,-28.857094350001717,53061.696284640006 2025-10-07,05:36:50.000,280,11103260,113125,0,1759815409,13842.329184659997,-28.89938912999787,53061.6823104 2025-10-07,05:36:51.000,280,11103229,113005,0,1759815410,13842.329184659997,-28.878241739999794,53061.63340056 2025-10-07,05:36:52.000,280,11103198,113045,0,1759815411,13842.302239420002,-28.835946959996363,53061.65436192 2025-10-07,05:36:53.000,280,11103240,113085,0,1759815412,13842.329184659997,-28.828897829997004,53061.60545208 2025-10-07,05:36:54.000,280,11103177,113005,0,1759815413,13842.308975729997,-28.842996089995722,53061.64038768001 2025-10-07,05:36:55.000,280,11103216,113165,0,1759815414,13842.288766799997,-28.878241739999794,53061.58449072 2025-10-07,05:36:56.000,280,11103172,112965,0,1759815415,13842.241612630001,-28.91348738999659,53061.58449072 2025-10-07,05:36:57.000,280,11103172,112965,0,1759815416,13842.241612630001,-28.927585649995308,53061.577503600005 2025-10-07,05:36:58.000,280,11103139,113085,0,1759815417,13842.288766799997,-28.892339999998512,53061.56352936 2025-10-07,05:36:59.000,280,11103251,113085,0,1759815418,13842.268557869997,-28.941683910001302,53061.528593760006 2025-10-07,05:37:00.000,280,11103156,113125,0,1759815419,13842.214667389992,-28.934634780001943,53061.53558088 2025-10-07,05:37:01.000,280,11103247,112925,0,1759815420,13842.201194770001,-28.94873304000066,53061.49365816 2025-10-07,05:37:02.000,280,11103246,112965,0,1759815421,13842.194458459991,-28.976929559998098,53061.507632400004 2025-10-07,05:37:03.000,280,11103182,112925,0,1759815422,13842.180985840001,-28.991027819996816,53061.44474832 2025-10-07,05:37:04.000,280,11103175,113285,0,1759815423,13842.207931079996,-29.005126079995534,53061.48667104 2025-10-07,05:37:05.000,280,11103217,113125,0,1759815424,13842.167513219996,-29.047420859998965,53061.41679984 2025-10-07,05:37:06.000,280,11103176,113005,0,1759815425,13842.160776910001,-29.054469989998324,53061.458722560004 2025-10-07,05:37:07.000,280,11103249,113085,0,1759815426,13842.127095359996,-29.054469989998324,53061.41679984 2025-10-07,05:37:08.000,280,11103232,113085,0,1759815427,13842.086677499996,-29.068568249997043,53061.39583848 2025-10-07,05:37:09.000,280,11103250,113085,0,1759815428,13842.106886429996,-29.0756173799964,53061.37487712 2025-10-07,05:37:10.000,280,11103174,113325,0,1759815429,13842.073204879991,-29.08266650999576,53061.37487712 2025-10-07,05:37:11.000,280,11103204,113005,0,1759815430,13842.093413809991,-29.103813900001114,53061.40282560001 2025-10-07,05:37:12.000,280,11103218,112965,0,1759815431,13842.086677499996,-29.103813900001114,53061.339941520004 2025-10-07,05:37:13.000,280,11103166,112965,0,1759815432,13842.066468569996,-29.110863030000473,53061.35391576001 2025-10-07,05:37:14.000,280,11103159,113125,0,1759815433,13842.086677499996,-29.103813900001114,53061.38885136 2025-10-07,05:37:15.000,280,11103210,113085,0,1759815434,13842.086677499996,-29.13905954999791,53061.33295440001 2025-10-07,05:37:16.000,280,11103225,113125,0,1759815435,13842.093413809991,-29.110863030000473,53061.339941520004 2025-10-07,05:37:17.000,280,11103156,112965,0,1759815436,13842.093413809991,-29.12496128999919,53061.30500592001 2025-10-07,05:37:18.000,280,11103183,113005,0,1759815437,13842.12035905,-29.110863030000473,53061.26308320001 2025-10-07,05:37:19.000,280,11103238,113045,0,1759815438,13842.140567980001,-29.13201041999855,53061.242121840005 2025-10-07,05:37:20.000,280,11103231,113085,0,1759815439,13842.167513219996,-29.160206939995987,53061.22116048 2025-10-07,05:37:21.000,280,11103258,113085,0,1759815440,13842.160776910001,-29.13905954999791,53061.2281476 2025-10-07,05:37:22.000,280,11103170,113045,0,1759815441,13842.160776910001,-29.13201041999855,53061.21417336001 2025-10-07,05:37:23.000,280,11103208,113085,0,1759815442,13842.154040599991,-29.117912159999833,53061.24910896 2025-10-07,05:37:24.000,280,11103227,113085,0,1759815443,13842.207931079996,-29.13201041999855,53061.24910896 2025-10-07,05:37:25.000,280,11103270,113045,0,1759815444,13842.174249529991,-29.17430520000198,53061.2281476 2025-10-07,05:37:26.000,280,11103224,113005,0,1759815445,13842.221403700001,-29.13905954999791,53061.21417336001 2025-10-07,05:37:27.000,280,11103154,112965,0,1759815446,13842.248348939997,-29.117912159999833,53061.18622488001 2025-10-07,05:37:28.000,280,11103241,113125,0,1759815447,13842.201194770001,-29.167256069995346,53061.21417336001 2025-10-07,05:37:29.000,280,11103259,112845,0,1759815448,13842.295503109992,-29.153157809996628,53061.172250640004 2025-10-07,05:37:30.000,280,11103204,113085,0,1759815449,13842.302239420002,-29.153157809996628,53061.172250640004 2025-10-07,05:37:31.000,280,11103206,113085,0,1759815450,13842.329184659997,-29.117912159999833,53061.15128928 2025-10-07,05:37:32.000,280,11103245,113125,0,1759815451,13842.376338829992,-29.12496128999919,53061.18622488001 2025-10-07,05:37:33.000,280,11103173,113085,0,1759815452,13842.383075140002,-29.096764770001755,53061.17923776 2025-10-07,05:37:34.000,280,11103243,113125,0,1759815453,13842.457174549992,-29.08266650999576,53061.20718624 2025-10-07,05:37:35.000,280,11103219,113125,0,1759815454,13842.490856099997,-29.096764770001755,53061.18622488001 2025-10-07,05:37:36.000,280,11103165,113045,0,1759815455,13842.490856099997,-29.061519119997683,53061.22116048 2025-10-07,05:37:37.000,280,11103213,112965,0,1759815456,13842.517801339993,-29.096764770001755,53061.15128928 2025-10-07,05:37:38.000,280,11103199,113125,0,1759815457,13842.571691819998,-29.08971563999512,53061.20718624 2025-10-07,05:37:39.000,280,11103215,113085,0,1759815458,13842.571691819998,-29.061519119997683,53061.22116048 2025-10-07,05:37:40.000,280,11103179,113045,0,1759815459,13842.666000159988,-29.01922434000153,53061.18622488001 2025-10-07,05:37:41.000,280,11103254,113125,0,1759815460,13842.659263849993,-29.033322600000247,53061.13731504001 2025-10-07,05:37:42.000,280,11103242,113285,0,1759815461,13842.692945399998,-29.01922434000153,53061.17923776 2025-10-07,05:37:43.000,280,11103212,113005,0,1759815462,13842.692945399998,-29.040371729999606,53061.21417336001 2025-10-07,05:37:44.000,280,11103262,113005,0,1759815463,13842.713154329998,-29.068568249997043,53061.22116048 2025-10-07,05:37:45.000,280,11103208,112965,0,1759815464,13842.753572189999,-29.01922434000153,53061.25609608 2025-10-07,05:37:46.000,280,11103191,113325,0,1759815465,13842.733363259998,-29.0756173799964,53061.26308320001 2025-10-07,05:37:47.000,280,11103229,113085,0,1759815466,13842.753572189999,-29.068568249997043,53061.23513472001 2025-10-07,05:37:48.000,280,11103159,113125,0,1759815467,13842.767044809989,-29.08971563999512,53061.24910896 2025-10-07,05:37:49.000,280,11103219,113085,0,1759815468,13842.807462669989,-29.08266650999576,53061.20718624 2025-10-07,05:37:50.000,280,11103165,112765,0,1759815469,13842.760308499994,-29.110863030000473,53061.23513472001 2025-10-07,05:37:51.000,280,11103230,113125,0,1759815470,13842.793990049999,-29.061519119997683,53061.242121840005 2025-10-07,05:37:52.000,280,11103191,112965,0,1759815471,13842.820935289994,-29.061519119997683,53061.2980188 2025-10-07,05:37:53.000,280,11103160,113005,0,1759815472,13842.780517429994,-29.068568249997043,53061.291031680004 2025-10-07,05:37:54.000,280,11103184,113125,0,1759815473,13842.773781119999,-29.040371729999606,53061.27007032 2025-10-07,05:37:55.000,280,11103204,113125,0,1759815474,13842.793990049999,-29.0756173799964,53061.27705744 2025-10-07,05:37:56.000,280,11103264,113045,0,1759815475,13842.767044809989,-29.061519119997683,53061.2980188 2025-10-07,05:37:57.000,280,11103239,113125,0,1759815476,13842.82767159999,-29.0756173799964,53061.311993040006 2025-10-07,05:37:58.000,280,11103168,113085,0,1759815477,13842.787253739989,-29.08266650999576,53061.32596728 2025-10-07,05:37:59.000,280,11103269,113325,0,1759815478,13842.814198979999,-29.096764770001755,53061.34692864 2025-10-07,05:38:00.000,280,11103176,113085,0,1759815479,13842.787253739989,-29.08266650999576,53061.2980188 2025-10-07,05:38:01.000,280,11103207,113005,0,1759815480,13842.82767159999,-29.096764770001755,53061.34692864 2025-10-07,05:38:02.000,280,11103227,113125,0,1759815481,13842.787253739989,-29.096764770001755,53061.360902880006 2025-10-07,05:38:03.000,280,11103161,113125,0,1759815482,13842.84788052999,-29.061519119997683,53061.36789 2025-10-07,05:38:04.000,280,11103246,113045,0,1759815483,13842.841144219994,-29.061519119997683,53061.32596728 2025-10-07,05:38:05.000,280,11103196,113085,0,1759815484,13842.841144219994,-29.054469989998324,53061.34692864 2025-10-07,05:38:06.000,280,11103272,113045,0,1759815485,13842.84788052999,-29.054469989998324,53061.36789 2025-10-07,05:38:07.000,280,11103275,112965,0,1759815486,13842.854616839999,-29.068568249997043,53061.36789 2025-10-07,05:38:08.000,280,11103167,113285,0,1759815487,13842.787253739989,-29.040371729999606,53061.34692864 2025-10-07,05:38:09.000,280,11103211,113165,0,1759815488,13842.787253739989,-29.068568249997043,53061.38186424001 2025-10-07,05:38:10.000,280,11103234,112925,0,1759815489,13842.793990049999,-29.033322600000247,53061.291031680004 2025-10-07,05:38:11.000,280,11103194,113005,0,1759815490,13842.793990049999,-29.054469989998324,53061.34692864 2025-10-07,05:38:12.000,280,11103201,113045,0,1759815491,13842.807462669989,-29.054469989998324,53061.33295440001 2025-10-07,05:38:13.000,280,11103162,113125,0,1759815492,13842.807462669989,-29.08266650999576,53061.35391576001 2025-10-07,05:38:14.000,280,11103234,113405,0,1759815493,13842.82767159999,-29.0756173799964,53061.35391576001 2025-10-07,05:38:15.000,280,11103160,113045,0,1759815494,13842.787253739989,-29.054469989998324,53061.311993040006 2025-10-07,05:38:16.000,280,11103196,113325,0,1759815495,13842.787253739989,-29.08971563999512,53061.37487712 2025-10-07,05:38:17.000,280,11103143,113165,0,1759815496,13842.800726359994,-29.08971563999512,53061.33295440001 2025-10-07,05:38:18.000,280,11103230,113285,0,1759815497,13842.760308499994,-29.08971563999512,53061.339941520004 2025-10-07,05:38:19.000,280,11103241,113005,0,1759815498,13842.760308499994,-29.068568249997043,53061.35391576001 2025-10-07,05:38:20.000,280,11103218,112765,0,1759815499,13842.760308499994,-29.068568249997043,53061.33295440001 2025-10-07,05:38:21.000,280,11103261,112925,0,1759815500,13842.767044809989,-29.0756173799964,53061.34692864 2025-10-07,05:38:22.000,280,11103247,113205,0,1759815501,13842.733363259998,-29.103813900001114,53061.35391576001 2025-10-07,05:38:23.000,280,11103243,112965,0,1759815502,13842.733363259998,-29.117912159999833,53061.36789 2025-10-07,05:38:24.000,280,11103190,113165,0,1759815503,13842.719890639994,-29.110863030000473,53061.33295440001 2025-10-07,05:38:25.000,280,11103199,113005,0,1759815504,13842.746835879989,-29.14610867999727,53061.360902880006 2025-10-07,05:38:26.000,280,11103265,112885,0,1759815505,13842.733363259998,-29.160206939995987,53061.32596728 2025-10-07,05:38:27.000,280,11103223,113165,0,1759815506,13842.740099569994,-29.160206939995987,53061.32596728 2025-10-07,05:38:28.000,280,11103179,113485,0,1759815507,13842.746835879989,-29.167256069995346,53061.34692864 2025-10-07,05:38:29.000,280,11103276,113125,0,1759815508,13842.753572189999,-29.202501719999418,53061.291031680004 2025-10-07,05:38:30.000,280,11103224,113085,0,1759815509,13842.679472779993,-29.209550849998777,53061.30500592001 2025-10-07,05:38:31.000,280,11103267,113125,0,1759815510,13842.666000159988,-29.209550849998777,53061.30500592001 2025-10-07,05:38:32.000,280,11103182,113205,0,1759815511,13842.645791229988,-29.230698239996855,53061.35391576001 2025-10-07,05:38:33.000,280,11103246,113365,0,1759815512,13842.632318609998,-29.251845630002208,53061.32596728 2025-10-07,05:38:34.000,280,11103263,113205,0,1759815513,13842.618845989993,-29.258894760001567,53061.32596728 2025-10-07,05:38:35.000,280,11103241,113085,0,1759815514,13842.591900749998,-29.280042149999645,53061.339941520004 2025-10-07,05:38:36.000,280,11103233,113005,0,1759815515,13842.524537650002,-29.287091279999004,53061.27007032 2025-10-07,05:38:37.000,280,11103176,113125,0,1759815516,13842.524537650002,-29.30823866999708,53061.25609608 2025-10-07,05:38:38.000,280,11103185,112965,0,1759815517,13842.484119790002,-29.294140409998363,53061.291031680004 2025-10-07,05:38:39.000,280,11103229,113205,0,1759815518,13842.463910860002,-29.280042149999645,53061.27705744 2025-10-07,05:38:40.000,280,11103193,113005,0,1759815519,13842.450438239997,-29.343484320001153,53061.24910896 2025-10-07,05:38:41.000,280,11103197,113245,0,1759815520,13842.436965619992,-29.294140409998363,53061.20718624 2025-10-07,05:38:42.000,280,11103257,113125,0,1759815521,13842.369602519997,-29.32938605999516,53061.1582764 2025-10-07,05:38:43.000,280,11103163,113485,0,1759815522,13842.342657280002,-29.336435190001794,53061.15128928 2025-10-07,05:38:44.000,280,11103167,113125,0,1759815523,13842.295503109992,-29.350533450000512,53061.172250640004 2025-10-07,05:38:45.000,280,11103218,112845,0,1759815524,13842.275294179992,-29.37168083999859,53061.1582764 2025-10-07,05:38:46.000,280,11103240,113005,0,1759815525,13842.282030490001,-29.37872996999795,53061.15128928 2025-10-07,05:38:47.000,280,11103235,113125,0,1759815526,13842.221403700001,-29.37168083999859,53061.10237944 2025-10-07,05:38:48.000,280,11103194,113085,0,1759815527,13842.187722149996,-29.37872996999795,53061.06045672 2025-10-07,05:38:49.000,280,11103232,113245,0,1759815528,13842.187722149996,-29.343484320001153,53061.074430960005 2025-10-07,05:38:50.000,280,11103249,113125,0,1759815529,13842.147304289996,-29.392828229996667,53061.0884052 2025-10-07,05:38:51.000,280,11103199,113005,0,1759815530,13842.133831669991,-29.399877359996026,53061.10936656 2025-10-07,05:38:52.000,280,11103248,113045,0,1759815531,13842.133831669991,-29.385779099997308,53061.04648248001 2025-10-07,05:38:53.000,280,11103191,113245,0,1759815532,13842.106886429996,-29.36463170999923,53061.01853400001 2025-10-07,05:38:54.000,280,11103165,113045,0,1759815533,13842.073204879991,-29.399877359996026,53061.004559760004 2025-10-07,05:38:55.000,280,11103164,113285,0,1759815534,13842.046259639996,-29.42102475000138,53060.99757264001 2025-10-07,05:38:56.000,280,11103173,113165,0,1759815535,13842.073204879991,-29.42102475000138,53060.96962416001 2025-10-07,05:38:57.000,280,11103246,113205,0,1759815536,13842.086677499996,-29.442172139999457,53060.99058552 2025-10-07,05:38:58.000,280,11103178,112885,0,1759815537,13842.0193144,-29.41397562000202,53060.94167568 2025-10-07,05:38:59.000,280,11103287,113085,0,1759815538,13842.026050709996,-29.442172139999457,53060.96962416001 2025-10-07,05:39:00.000,280,11103196,112965,0,1759815539,13841.97889654,-29.505614310000965,53060.92071432 2025-10-07,05:39:01.000,280,11103237,113045,0,1759815540,13841.93847868,-29.505614310000965,53060.94866280001 2025-10-07,05:39:02.000,280,11103218,113045,0,1759815541,13841.985632849995,-29.477417789996252,53060.85084312001 2025-10-07,05:39:03.000,280,11103215,113085,0,1759815542,13841.93174236999,-29.48446691999561,53060.857830240006 2025-10-07,05:39:04.000,280,11103184,113085,0,1759815543,13841.965423919995,-29.519712569999683,53060.843856 2025-10-07,05:39:05.000,280,11103230,113205,0,1759815544,13841.965423919995,-29.5338108299984,53060.843856 2025-10-07,05:39:06.000,280,11103213,112725,0,1759815545,13841.925006059995,-29.48446691999561,53060.82289464 2025-10-07,05:39:07.000,280,11103168,113085,0,1759815546,13841.87785189,-29.456270399998175,53060.79494616 2025-10-07,05:39:08.000,280,11103159,113205,0,1759815547,13841.87785189,-29.491516050002247,53060.808920400006 2025-10-07,05:39:09.000,280,11103173,113085,0,1759815548,13841.864379269995,-29.491516050002247,53060.7739848 2025-10-07,05:39:10.000,280,11103223,113125,0,1759815549,13841.87111557999,-29.48446691999561,53060.78097192001 2025-10-07,05:39:11.000,280,11103227,113125,0,1759815550,13841.823961409995,-29.54085995999776,53060.739049200005 2025-10-07,05:39:12.000,280,11103163,113085,0,1759815551,13841.87785189,-29.498565180001606,53060.7041136 2025-10-07,05:39:13.000,280,11103190,113205,0,1759815552,13841.844170339995,-29.48446691999561,53060.71110072001 2025-10-07,05:39:14.000,280,11103188,113165,0,1759815553,13841.85764296,-29.519712569999683,53060.68315224001 2025-10-07,05:39:15.000,280,11103231,113085,0,1759815554,13841.8172251,-29.505614310000965,53060.69712648 2025-10-07,05:39:16.000,280,11103217,112925,0,1759815555,13841.79027985999,-29.512663440000324,53060.66219088001 2025-10-07,05:39:17.000,280,11103252,113205,0,1759815556,13841.803752479995,-29.54790908999712,53060.66219088001 2025-10-07,05:39:18.000,280,11103184,113125,0,1759815557,13841.783543549995,-29.54085995999776,53060.66219088001 2025-10-07,05:39:19.000,280,11103186,113085,0,1759815558,13841.763334619995,-29.526761699999042,53060.67616512 2025-10-07,05:39:20.000,280,11103230,113125,0,1759815559,13841.75659831,-29.562007349995838,53060.61328104001 2025-10-07,05:39:21.000,280,11103193,113205,0,1759815560,13841.743125689994,-29.54085995999776,53060.63424240001 2025-10-07,05:39:22.000,280,11103177,113125,0,1759815561,13841.73638938,-29.54085995999776,53060.62725528 2025-10-07,05:39:23.000,280,11103185,113005,0,1759815562,13841.675762589999,-29.526761699999042,53060.5993068 2025-10-07,05:39:24.000,280,11103207,113005,0,1759815563,13841.702707829994,-29.505614310000965,53060.62725528 2025-10-07,05:39:25.000,280,11103243,113085,0,1759815564,13841.66902627999,-29.5338108299984,53060.60629392 2025-10-07,05:39:26.000,280,11103260,113005,0,1759815565,13841.662289969994,-29.512663440000324,53060.61328104001 2025-10-07,05:39:27.000,280,11103193,113205,0,1759815566,13841.662289969994,-29.562007349995838,53060.58533256 2025-10-07,05:39:28.000,280,11103269,113085,0,1759815567,13841.621872109994,-29.512663440000324,53060.55039696 2025-10-07,05:39:29.000,280,11103202,113165,0,1759815568,13841.581454249994,-29.569056479995197,53060.53642272 2025-10-07,05:39:30.000,280,11103207,113125,0,1759815569,13841.594926869999,-29.618400389997987,53060.50847424 2025-10-07,05:39:31.000,280,11103174,113085,0,1759815570,13841.554509009999,-29.58315474000119,53060.522448480006 2025-10-07,05:39:32.000,280,11103155,112845,0,1759815571,13841.547772699989,-29.639547779996064,53060.501487120004 2025-10-07,05:39:33.000,280,11103143,113085,0,1759815572,13841.520827459994,-29.688891689998854,53060.51546136001 2025-10-07,05:39:34.000,280,11103237,113085,0,1759815573,13841.433255429998,-29.702989949997573,53060.41764168 2025-10-07,05:39:35.000,280,11103238,113125,0,1759815574,13841.439991739993,-29.710039079996932,53060.41764168 2025-10-07,05:39:36.000,280,11103278,113165,0,1759815575,13841.413046499998,-29.681842559999495,53060.38270608 2025-10-07,05:39:37.000,280,11103217,113085,0,1759815576,13841.413046499998,-29.75938298999972,53060.3896932 2025-10-07,05:39:38.000,280,11103155,113125,0,1759815577,13841.372628639998,-29.76643211999908,53060.333796240004 2025-10-07,05:39:39.000,280,11103181,113165,0,1759815578,13841.318738159993,-29.731186470002285,53060.284886400004 2025-10-07,05:39:40.000,280,11103193,113205,0,1759815579,13841.278320299993,-29.75938298999972,53060.305847760006 2025-10-07,05:39:41.000,280,11103281,113005,0,1759815580,13841.278320299993,-29.77348124999844,53060.284886400004 2025-10-07,05:39:42.000,280,11103211,113005,0,1759815581,13841.237902439992,-29.801677769995877,53060.27091216 2025-10-07,05:39:43.000,280,11103171,113205,0,1759815582,13841.177275649992,-29.82282516000123,53060.32680912001 2025-10-07,05:39:44.000,280,11103224,113125,0,1759815583,13841.163803030002,-29.81577603000187,53060.29187352 2025-10-07,05:39:45.000,280,11103203,113085,0,1759815584,13841.143594100002,-29.82282516000123,53060.2150152 2025-10-07,05:39:46.000,280,11103229,113205,0,1759815585,13841.123385170002,-29.843972549999307,53060.2150152 2025-10-07,05:39:47.000,280,11103282,113125,0,1759815586,13841.123385170002,-29.879218199996103,53060.187066720006 2025-10-07,05:39:48.000,280,11103182,113205,0,1759815587,13841.029076829996,-29.872169069996744,53060.18007960001 2025-10-07,05:39:49.000,280,11103273,113005,0,1759815588,13841.022340520001,-29.872169069996744,53060.145144 2025-10-07,05:39:50.000,280,11103213,113165,0,1759815589,13840.981922660001,-29.893316460002097,53060.13116976001 2025-10-07,05:39:51.000,280,11103255,112845,0,1759815590,13840.934768489991,-29.921512979999534,53060.08225992 2025-10-07,05:39:52.000,280,11103221,113165,0,1759815591,13840.928032179996,-29.984955150001042,53060.04033720001 2025-10-07,05:39:53.000,280,11103247,113165,0,1759815592,13840.88087801,-29.977906020001683,53060.08225992 2025-10-07,05:39:54.000,280,11103258,113125,0,1759815593,13840.83372383999,-29.99905340999976,53059.998414480004 2025-10-07,05:39:55.000,280,11103235,112965,0,1759815594,13840.806778599996,-30.034299059996556,53059.98444024 2025-10-07,05:39:56.000,280,11103226,113045,0,1759815595,13840.786569669996,-30.06249558000127,53059.949504640004 2025-10-07,05:39:57.000,280,11103272,113125,0,1759815596,13840.75962443,-30.048397319995274,53059.92155616001 2025-10-07,05:39:58.000,280,11103193,113085,0,1759815597,13840.75962443,-30.069544710000628,53059.92155616001 2025-10-07,05:39:59.000,280,11103243,112925,0,1759815598,13840.71920657,-30.090692099998705,53059.900594800005 2025-10-07,05:40:00.000,280,11103234,113125,0,1759815599,13840.71920657,-30.161183399999572,53059.830723600004 2025-10-07,05:40:01.000,280,11103211,112925,0,1759815600,13840.67878871,-30.16823252999893,53059.80976224 2025-10-07,05:40:02.000,280,11103236,113125,0,1759815601,13840.645107159995,-30.18233078999765,53059.81674936 2025-10-07,05:40:03.000,280,11103256,113205,0,1759815602,13840.685525019995,-30.196429049996368,53059.79578800001 2025-10-07,05:40:04.000,280,11103233,113005,0,1759815603,13840.67205239999,-30.210527309995086,53059.78880088 2025-10-07,05:40:05.000,280,11103271,112925,0,1759815604,13840.665316089995,-30.210527309995086,53059.74687816 2025-10-07,05:40:06.000,280,11103277,113005,0,1759815605,13840.63837085,-30.281018609995954,53059.69796832 2025-10-07,05:40:07.000,280,11103257,113045,0,1759815606,13840.65184346999,-30.266920349997235,53059.62111 2025-10-07,05:40:08.000,280,11103195,112845,0,1759815607,13840.624898229995,-30.259871219997876,53059.64207136 2025-10-07,05:40:09.000,280,11103213,113245,0,1759815608,13840.624898229995,-30.273969479996595,53059.614122880004 2025-10-07,05:40:10.000,280,11103237,113205,0,1759815609,13840.61142560999,-30.259871219997876,53059.65604560001 2025-10-07,05:40:11.000,280,11103215,113005,0,1759815610,13840.645107159995,-30.288067739995313,53059.60014864 2025-10-07,05:40:12.000,280,11103213,113285,0,1759815611,13840.59795299,-30.295116870001948,53059.62111 2025-10-07,05:40:13.000,280,11103158,113445,0,1759815612,13840.59795299,-30.323313389999385,53059.614122880004 2025-10-07,05:40:14.000,280,11103254,113045,0,1759815613,13840.61142560999,-30.330362519998744,53059.59316152 2025-10-07,05:40:15.000,280,11103160,112965,0,1759815614,13840.665316089995,-30.379706430001534,53059.516303200005 2025-10-07,05:40:16.000,280,11103262,112965,0,1759815615,13840.584480369995,-30.40085381999961,53059.50232896 2025-10-07,05:40:17.000,280,11103217,113245,0,1759815616,13840.61142560999,-30.393804690000252,53059.495341840004 2025-10-07,05:40:18.000,280,11103235,113085,0,1759815617,13840.584480369995,-30.40790294999897,53059.516303200005 2025-10-07,05:40:19.000,280,11103318,113245,0,1759815618,13840.584480369995,-30.40085381999961,53059.446432000004 2025-10-07,05:40:20.000,280,11103199,113125,0,1759815619,13840.564271439995,-30.393804690000252,53059.446432000004 2025-10-07,05:40:21.000,280,11103297,113125,0,1759815620,13840.544062509995,-30.443148599995766,53059.42547064 2025-10-07,05:40:22.000,280,11103238,113125,0,1759815621,13840.55753513,-30.40085381999961,53059.41848352001 2025-10-07,05:40:23.000,280,11103250,113085,0,1759815622,13840.53058988999,-30.41495207999833,53059.39053504001 2025-10-07,05:40:24.000,280,11103219,113045,0,1759815623,13840.47669941,-30.436099469996407,53059.36258656 2025-10-07,05:40:25.000,280,11103170,113045,0,1759815624,13840.49690834,-30.429050339997048,53059.3066896 2025-10-07,05:40:26.000,280,11103231,113045,0,1759815625,13840.49017202999,-30.41495207999833,53059.3066896 2025-10-07,05:40:27.000,280,11103264,113285,0,1759815626,13840.49017202999,-30.429050339997048,53059.31367672 2025-10-07,05:40:28.000,280,11103221,113125,0,1759815627,13840.443017859994,-30.450197729995125,53059.348612320005 2025-10-07,05:40:29.000,280,11103246,113245,0,1759815628,13840.436281549999,-30.485443379999197,53059.28572824 2025-10-07,05:40:30.000,280,11103257,112965,0,1759815629,13840.483435719994,-30.478394249999837,53059.299702480006 2025-10-07,05:40:31.000,280,11103264,113125,0,1759815630,13840.46996309999,-30.492492509998556,53059.2368184 2025-10-07,05:40:32.000,280,11103261,112885,0,1759815631,13840.436281549999,-30.506590769997274,53059.180921440005 2025-10-07,05:40:33.000,280,11103194,112925,0,1759815632,13840.443017859994,-30.513639899996633,53059.25079264001 2025-10-07,05:40:34.000,280,11103273,113125,0,1759815633,13840.422808929994,-30.492492509998556,53059.17393432001 2025-10-07,05:40:35.000,280,11103155,112925,0,1759815634,13840.395863689999,-30.485443379999197,53059.19489568 2025-10-07,05:40:36.000,280,11103179,113125,0,1759815635,13840.362182139994,-30.520689029995992,53059.13899872 2025-10-07,05:40:37.000,280,11103193,113165,0,1759815636,13840.368918449989,-30.570032939998782,53059.132011600006 2025-10-07,05:40:38.000,280,11103269,113045,0,1759815637,13840.362182139994,-30.541836420001346,53059.14598584 2025-10-07,05:40:39.000,280,11103264,113285,0,1759815638,13840.341973209994,-30.548885550000705,53059.132011600006 2025-10-07,05:40:40.000,280,11103241,113285,0,1759815639,13840.315027969998,-30.548885550000705,53059.06912752 2025-10-07,05:40:41.000,280,11103174,112965,0,1759815640,13840.261137489993,-30.5841311999975,53059.097076 2025-10-07,05:40:42.000,280,11103230,113085,0,1759815641,13840.267873799989,-30.605278589995578,53059.13899872 2025-10-07,05:40:43.000,280,11103248,113205,0,1759815642,13840.207247009988,-30.57708206999814,53059.06912752 2025-10-07,05:40:44.000,280,11103228,113285,0,1759815643,13840.180301769993,-30.57708206999814,53059.03419192001 2025-10-07,05:40:45.000,280,11103209,113045,0,1759815644,13840.180301769993,-30.562983809999423,53059.04117904 2025-10-07,05:40:46.000,280,11103172,113045,0,1759815645,13840.133147599998,-30.619376850001572,53059.04117904 2025-10-07,05:40:47.000,280,11103243,113245,0,1759815646,13840.126411290003,-30.5841311999975,53059.0272048 2025-10-07,05:40:48.000,280,11103224,113125,0,1759815647,13840.106202360002,-30.5841311999975,53059.02021768 2025-10-07,05:40:49.000,280,11103155,113085,0,1759815648,13840.085993430002,-30.612327720002213,53058.95034648 2025-10-07,05:40:50.000,280,11103239,113165,0,1759815649,13840.018630329992,-30.661671629997727,53058.93637224001 2025-10-07,05:40:51.000,280,11103195,113005,0,1759815650,13840.018630329992,-30.64757336999901,53058.95733360001 2025-10-07,05:40:52.000,280,11103211,112925,0,1759815651,13839.991685089997,-30.661671629997727,53058.88746240001 2025-10-07,05:40:53.000,280,11103196,113205,0,1759815652,13839.991685089997,-30.654622499998368,53058.964320720006 2025-10-07,05:40:54.000,280,11103229,113085,0,1759815653,13839.971476159997,-30.62642598000093,53058.845539680005 2025-10-07,05:40:55.000,280,11103225,112965,0,1759815654,13839.904113060002,-30.63347511000029,53058.845539680005 2025-10-07,05:40:56.000,280,11103251,113005,0,1759815655,13839.897376749992,-30.654622499998368,53058.83156544 2025-10-07,05:40:57.000,280,11103239,113085,0,1759815656,13839.877167819992,-30.62642598000093,53058.824578320004 2025-10-07,05:40:58.000,280,11103256,112885,0,1759815657,13839.883904130002,-30.64052423999965,53058.775668480004 2025-10-07,05:40:59.000,280,11103229,113245,0,1759815658,13839.870431509997,-30.63347511000029,53058.75470712 2025-10-07,05:41:00.000,280,11103180,113125,0,1759815659,13839.789595789996,-30.64052423999965,53058.76868136001 2025-10-07,05:41:01.000,280,11103210,113005,0,1759815660,13839.762650550001,-30.64052423999965,53058.74772000001 2025-10-07,05:41:02.000,280,11103207,112845,0,1759815661,13839.776123169991,-30.619376850001572,53058.73374576 2025-10-07,05:41:03.000,280,11103198,113045,0,1759815662,13839.755914239991,-30.619376850001572,53058.726758640005 2025-10-07,05:41:04.000,280,11103221,113085,0,1759815663,13839.755914239991,-30.619376850001572,53058.71977152001 2025-10-07,05:41:05.000,280,11103246,113325,0,1759815664,13839.742441620001,-30.605278589995578,53058.775668480004 2025-10-07,05:41:06.000,280,11103258,113245,0,1759815665,13839.762650550001,-30.59822945999622,53058.67086168001 2025-10-07,05:41:07.000,280,11103185,113125,0,1759815666,13839.789595789996,-30.59822945999622,53058.740732879996 2025-10-07,05:41:08.000,280,11103135,113085,0,1759815667,13839.755914239991,-30.570032939998782,53058.68483592 2025-10-07,05:41:09.000,280,11103249,112885,0,1759815668,13839.769386859996,-30.555934680000064,53058.69182304 2025-10-07,05:41:10.000,280,11103173,112765,0,1759815669,13839.816541029992,-30.57708206999814,53058.6429132 2025-10-07,05:41:11.000,280,11103208,112845,0,1759815670,13839.782859480001,-30.562983809999423,53058.64990032001 2025-10-07,05:41:12.000,280,11103156,113205,0,1759815671,13839.762650550001,-30.570032939998782,53058.607977600004 2025-10-07,05:41:13.000,280,11103165,112965,0,1759815672,13839.762650550001,-30.541836420001346,53058.61496472 2025-10-07,05:41:14.000,280,11103176,112885,0,1759815673,13839.796332099992,-30.562983809999423,53058.58002912001 2025-10-07,05:41:15.000,280,11103204,113285,0,1759815674,13839.776123169991,-30.59822945999622,53058.607977600004 2025-10-07,05:41:16.000,280,11103142,113045,0,1759815675,13839.70202376,-30.57708206999814,53058.58002912001 2025-10-07,05:41:17.000,280,11103219,112845,0,1759815676,13839.742441620001,-30.612327720002213,53058.59400336 2025-10-07,05:41:18.000,280,11103204,112605,0,1759815677,13839.715496379991,-30.59118032999686,53058.60099048001 2025-10-07,05:41:19.000,280,11103237,113285,0,1759815678,13839.722232690001,-30.57708206999814,53058.59400336 2025-10-07,05:41:20.000,280,11103161,113045,0,1759815679,13839.68181483,-30.570032939998782,53058.51714504 2025-10-07,05:41:21.000,280,11103215,112925,0,1759815680,13839.6616059,-30.562983809999423,53058.54509352 2025-10-07,05:41:22.000,280,11103233,113325,0,1759815681,13839.64139697,-30.570032939998782,53058.5381064 2025-10-07,05:41:23.000,280,11103234,113245,0,1759815682,13839.627924349996,-30.5841311999975,53058.50317080001 2025-10-07,05:41:24.000,280,11103221,113085,0,1759815683,13839.59424279999,-30.57708206999814,53058.510157920005 2025-10-07,05:41:25.000,280,11103151,113085,0,1759815684,13839.52014339,-30.541836420001346,53058.48919656 2025-10-07,05:41:26.000,280,11103145,113085,0,1759815685,13839.547088629995,-30.513639899996633,53058.52413216 2025-10-07,05:41:27.000,280,11103153,112925,0,1759815686,13839.51340707999,-30.506590769997274,53058.49618368 2025-10-07,05:41:28.000,280,11103156,113085,0,1759815687,13839.49319814999,-30.52773815999535,53058.510157920005 2025-10-07,05:41:29.000,280,11103186,113165,0,1759815688,13839.45278028999,-30.485443379999197,53058.43329960001 2025-10-07,05:41:30.000,280,11103180,112965,0,1759815689,13839.47972553,-30.485443379999197,53058.44727384 2025-10-07,05:41:31.000,280,11103169,113245,0,1759815690,13839.45278028999,-30.45724686000176,53058.4682352 2025-10-07,05:41:32.000,280,11103214,113325,0,1759815691,13839.41909874,-30.47134512000048,53058.42631248 2025-10-07,05:41:33.000,280,11103220,113045,0,1759815692,13839.425835049995,-30.47134512000048,53058.398364 2025-10-07,05:41:34.000,280,11103233,113045,0,1759815693,13839.41236242999,-30.450197729995125,53058.398364 2025-10-07,05:41:35.000,280,11103201,112805,0,1759815694,13839.41236242999,-30.429050339997048,53058.33547992001 2025-10-07,05:41:36.000,280,11103210,113005,0,1759815695,13839.405626119995,-30.429050339997048,53058.36342840001 2025-10-07,05:41:37.000,280,11103231,113125,0,1759815696,13839.385417189995,-30.393804690000252,53058.34945416 2025-10-07,05:41:38.000,280,11103152,113085,0,1759815697,13839.37868088,-30.40790294999897,53058.35644128 2025-10-07,05:41:39.000,280,11103167,113045,0,1759815698,13839.344999329995,-30.372657300002174,53058.33547992001 2025-10-07,05:41:40.000,280,11103222,113085,0,1759815699,13839.39215349999,-30.36560816999554,53058.342467040005 2025-10-07,05:41:41.000,280,11103197,113045,0,1759815700,13839.37868088,-30.372657300002174,53058.31451856001 2025-10-07,05:41:42.000,280,11103215,113085,0,1759815701,13839.35173563999,-30.35150990999682,53058.28657008001 2025-10-07,05:41:43.000,280,11103129,112885,0,1759815702,13839.365208259995,-30.344460779997462,53058.28657008001 2025-10-07,05:41:44.000,280,11103236,113045,0,1759815703,13839.39215349999,-30.337411649998103,53058.27958296 2025-10-07,05:41:45.000,280,11103220,113085,0,1759815704,13839.33826302,-30.337411649998103,53058.24464736001 2025-10-07,05:41:46.000,280,11103215,113165,0,1759815705,13839.37868088,-30.35150990999682,53058.21669888001 2025-10-07,05:41:47.000,280,11103182,113085,0,1759815706,13839.385417189995,431.2537190100047,53058.237660239996 2025-10-07,05:41:48.000,280,11103215,113005,0,1759815707,13839.39888981,-30.379706430001534,53058.20971176 2025-10-07,05:41:49.000,280,11103229,113085,0,1759815708,13839.385417189995,-30.330362519998744,53058.2586216 2025-10-07,05:41:50.000,280,11103247,113045,0,1759815709,13839.35847195,-30.35150990999682,53058.25163448 2025-10-07,05:41:51.000,280,11103232,113445,0,1759815710,13839.385417189995,-30.36560816999554,53058.237660239996 2025-10-07,05:41:52.000,280,11103224,113165,0,1759815711,13839.365208259995,-30.386755560000893,53058.20971176 2025-10-07,05:41:53.000,280,11103178,112965,0,1759815712,13839.39888981,-30.386755560000893,53058.20272464 2025-10-07,05:41:54.000,280,11103220,113165,0,1759815713,13839.41909874,-30.41495207999833,53058.237660239996 2025-10-07,05:41:55.000,280,11103209,113125,0,1759815714,13839.405626119995,-30.42200120999769,53058.25163448 2025-10-07,05:41:56.000,280,11103223,112805,0,1759815715,13839.405626119995,-30.42200120999769,53058.21669888001 2025-10-07,05:41:57.000,280,11103175,113005,0,1759815716,13839.37194456999,-30.386755560000893,53058.30054432 2025-10-07,05:41:58.000,280,11103216,113165,0,1759815717,13839.35173563999,-30.379706430001534,53058.24464736001 2025-10-07,05:41:59.000,280,11103213,113125,0,1759815718,13839.365208259995,-30.40790294999897,53058.174776160005 2025-10-07,05:42:00.000,280,11103234,113085,0,1759815719,13839.365208259995,-30.393804690000252,53058.24464736001 2025-10-07,05:42:01.000,280,11103199,112845,0,1759815720,13839.37194456999,-30.379706430001534,53058.20272464 2025-10-07,05:42:02.000,280,11103134,112965,0,1759815721,13839.37868088,-30.40085381999961,53058.2586216 2025-10-07,05:42:03.000,280,11103204,113085,0,1759815722,13839.37868088,-30.393804690000252,53058.19573752001 2025-10-07,05:42:04.000,280,11103222,112805,0,1759815723,13839.33826302,-30.40085381999961,53058.237660239996 2025-10-07,05:42:05.000,280,11103233,112965,0,1759815724,13839.33826302,-30.42200120999769,53058.1887504 2025-10-07,05:42:06.000,280,11103202,113045,0,1759815725,13839.29784516,-30.40790294999897,53058.16080192 2025-10-07,05:42:07.000,280,11103170,113005,0,1759815726,13839.304581469994,-30.41495207999833,53058.1887504 2025-10-07,05:42:08.000,280,11103170,113045,0,1759815727,13839.27763623,-30.47134512000048,53058.174776160005 2025-10-07,05:42:09.000,280,11103159,112965,0,1759815728,13839.264163609994,-30.47134512000048,53058.20971176 2025-10-07,05:42:10.000,280,11103238,112805,0,1759815729,13839.264163609994,-30.478394249999837,53058.19573752001 2025-10-07,05:42:11.000,280,11103193,113165,0,1759815730,13839.264163609994,-30.499541639997915,53058.1538148 2025-10-07,05:42:12.000,280,11103195,113085,0,1759815731,13839.21027312999,-30.506590769997274,53058.174776160005 2025-10-07,05:42:13.000,280,11103166,113245,0,1759815732,13839.217009439999,-30.534787290001987,53058.16778904001 2025-10-07,05:42:14.000,280,11103168,113085,0,1759815733,13839.196800509999,-30.548885550000705,53058.16080192 2025-10-07,05:42:15.000,280,11103185,112805,0,1759815734,13839.163118959994,-30.541836420001346,53058.13984056 2025-10-07,05:42:16.000,280,11103180,113205,0,1759815735,13839.156382649999,-30.5841311999975,53058.11189208 2025-10-07,05:42:17.000,280,11103240,112965,0,1759815736,13839.095755859998,-30.59822945999622,53058.11887920001 2025-10-07,05:42:18.000,280,11103243,113125,0,1759815737,13839.082283239994,-30.619376850001572,53058.13984056 2025-10-07,05:42:19.000,280,11103167,113205,0,1759815738,13839.068810619989,-30.619376850001572,53058.09791784001 2025-10-07,05:42:20.000,280,11103200,112965,0,1759815739,13839.014920139998,-30.62642598000093,53058.069969359996 2025-10-07,05:42:21.000,280,11103256,113285,0,1759815740,13839.001447519993,-30.64757336999901,53058.104904960004 2025-10-07,05:42:22.000,280,11103265,113045,0,1759815741,13839.008183829988,-30.703966410001158,53058.0839436 2025-10-07,05:42:23.000,280,11103175,112805,0,1759815742,13838.967765969988,-30.6969172800018,53058.104904960004 2025-10-07,05:42:24.000,280,11103225,113005,0,1759815743,13838.954293349998,-30.718064669999876,53058.04900800001 2025-10-07,05:42:25.000,280,11103229,113245,0,1759815744,13838.873457629998,-30.703966410001158,53058.02105952 2025-10-07,05:42:26.000,280,11103149,112965,0,1759815745,13838.907139180003,-30.725113799999235,53058.06298224 2025-10-07,05:42:27.000,280,11103204,113325,0,1759815746,13838.907139180003,-30.75331031999667,53058.04202088 2025-10-07,05:42:28.000,280,11103200,113245,0,1759815747,13838.853248699997,-30.774457710002025,53058.02804664001 2025-10-07,05:42:29.000,280,11103223,113285,0,1759815748,13838.826303460002,-30.788555970000743,53058.02804664001 2025-10-07,05:42:30.000,280,11103249,113165,0,1759815749,13838.819567149993,-30.80265422999946,53058.0140724 2025-10-07,05:42:31.000,280,11103179,113005,0,1759815750,13838.785885600002,-30.81675248999818,53058.02804664001 2025-10-07,05:42:32.000,280,11103237,112885,0,1759815751,13838.785885600002,-30.837899879996257,53058.03503376 2025-10-07,05:42:33.000,280,11103250,112965,0,1759815752,13838.772412979997,-30.86609640000097,53057.97214968 2025-10-07,05:42:34.000,280,11103269,113085,0,1759815753,13838.731995119997,-30.880194659999688,53057.96516256 2025-10-07,05:42:35.000,280,11103204,113445,0,1759815754,13838.671368329997,-30.887243789999047,53057.98612392 2025-10-07,05:42:36.000,280,11103155,113165,0,1759815755,13838.644423090002,-30.894292919998406,53057.958175440006 2025-10-07,05:42:37.000,280,11103173,113125,0,1759815756,13838.624214160001,-30.915440309996484,53057.91625272 2025-10-07,05:42:38.000,280,11103251,112925,0,1759815757,13838.590532609996,-30.908391179997125,53057.87433 2025-10-07,05:42:39.000,280,11103238,113005,0,1759815758,13838.577059989992,-30.922489439995843,53057.86734288 2025-10-07,05:42:40.000,280,11103250,113045,0,1759815759,13838.583796300001,-30.964784219999274,53057.83240728001 2025-10-07,05:42:41.000,280,11103203,113085,0,1759815760,13838.556851059991,-30.943636830001196,53057.82542016 2025-10-07,05:42:42.000,280,11103216,113125,0,1759815761,13838.523169510001,-30.971833349998633,53057.82542016 2025-10-07,05:42:43.000,280,11103263,113205,0,1759815762,13838.509696889996,-30.957735089999915,53057.79747168 2025-10-07,05:42:44.000,280,11103187,113085,0,1759815763,13838.44233379,-30.964784219999274,53057.839394400005 2025-10-07,05:42:45.000,280,11103241,113085,0,1759815764,13838.42212486,-30.964784219999274,53057.78349744001 2025-10-07,05:42:46.000,280,11103196,113245,0,1759815765,13838.42212486,-30.957735089999915,53057.82542016 2025-10-07,05:42:47.000,280,11103168,113005,0,1759815766,13838.35476175999,-30.978882479997992,53057.79747168 2025-10-07,05:42:48.000,280,11103218,112925,0,1759815767,13838.35476175999,-30.98593160999735,53057.79747168 2025-10-07,05:42:49.000,280,11103185,112765,0,1759815768,13838.307607589995,-31.00707899999543,53057.75554896 2025-10-07,05:42:50.000,280,11103194,113125,0,1759815769,13838.27392603999,-31.014128130002064,53057.70663912 2025-10-07,05:42:51.000,280,11103188,112965,0,1759815770,13838.22003556,-31.063472039997578,53057.70663912 2025-10-07,05:42:52.000,280,11103279,113085,0,1759815771,13838.19309031999,-31.021177260001423,53057.71362624001 2025-10-07,05:42:53.000,280,11103204,113045,0,1759815772,13838.186354009995,-31.00002986999607,53057.71362624001 2025-10-07,05:42:54.000,280,11103242,113125,0,1759815773,13838.15267245999,-31.03527552000014,53057.71362624001 2025-10-07,05:42:55.000,280,11103233,113125,0,1759815774,13838.09878198,-31.05642290999822,53057.699652 2025-10-07,05:42:56.000,280,11103182,113085,0,1759815775,13838.03141887999,-31.04937377999886,53057.65772928 2025-10-07,05:42:57.000,280,11103202,112965,0,1759815776,13838.004473639994,-31.05642290999822,53057.601832320004 2025-10-07,05:42:58.000,280,11103181,113005,0,1759815777,13838.01120994999,-31.084619429995655,53057.64375504001 2025-10-07,05:42:59.000,280,11103172,112685,0,1759815778,13837.916901609999,-31.063472039997578,53057.53196112 2025-10-07,05:43:00.000,280,11103193,112925,0,1759815779,13837.910165299989,-31.084619429995655,53057.5599096 2025-10-07,05:43:01.000,280,11103186,113165,0,1759815780,13837.889956369989,-31.077570299996296,53057.54593536001 2025-10-07,05:43:02.000,280,11103213,113045,0,1759815781,13837.856274819998,-31.084619429995655,53057.51099976 2025-10-07,05:43:03.000,280,11103200,112925,0,1759815782,13837.782175409993,-31.112815950000368,53057.46907704 2025-10-07,05:43:04.000,280,11103179,113165,0,1759815783,13837.755230169998,-31.10576682000101,53057.53894824 2025-10-07,05:43:05.000,280,11103184,113005,0,1759815784,13837.728284929988,-31.112815950000368,53057.434141440004 2025-10-07,05:43:06.000,280,11103259,113165,0,1759815785,13837.681130759993,-31.09166856000229,53057.46907704 2025-10-07,05:43:07.000,280,11103237,113205,0,1759815786,13837.607031350002,-31.133963339998445,53057.48305128 2025-10-07,05:43:08.000,280,11103238,113285,0,1759815787,13837.600295039992,-31.112815950000368,53057.504012640005 2025-10-07,05:43:09.000,280,11103196,113125,0,1759815788,13837.559877179992,-31.09871769000165,53057.46208992 2025-10-07,05:43:10.000,280,11103195,113125,0,1759815789,13837.553140869997,-31.09166856000229,53057.44112856 2025-10-07,05:43:11.000,280,11103261,113085,0,1759815790,13837.553140869997,-31.09166856000229,53057.41318008 2025-10-07,05:43:12.000,280,11103231,112965,0,1759815791,13837.479041459992,430.4994621000005,53057.399205839996 2025-10-07,05:43:13.000,280,11103236,112965,0,1759815792,13837.411678359997,-31.141012469997804,53057.40619296001 2025-10-07,05:43:14.000,280,11103186,113205,0,1759815793,13837.438623599992,-31.126914209999086,53057.32933464001 2025-10-07,05:43:15.000,280,11103172,112885,0,1759815794,13837.404942050001,-31.119865079999727,53057.28042480001 2025-10-07,05:43:16.000,280,11103262,113285,0,1759815795,13837.364524190001,-31.126914209999086,53057.30138616 2025-10-07,05:43:17.000,280,11103218,113125,0,1759815796,13837.283688470001,-31.141012469997804,53057.32234752 2025-10-07,05:43:18.000,280,11103248,113045,0,1759815797,13837.250006919996,-31.119865079999727,53057.29439904 2025-10-07,05:43:19.000,280,11103177,113205,0,1759815798,13837.283688470001,-31.119865079999727,53057.22452784 2025-10-07,05:43:20.000,280,11103257,113205,0,1759815799,13837.236534299991,-31.112815950000368,53057.266450560004 2025-10-07,05:43:21.000,280,11103227,112925,0,1759815800,13837.189380129996,-31.133963339998445,53057.25247632 2025-10-07,05:43:22.000,280,11103225,113005,0,1759815801,13837.189380129996,-31.16215985999588,53057.217540720005 2025-10-07,05:43:23.000,280,11103147,113045,0,1759815802,13837.209589059996,-31.16215985999588,53057.18260512 2025-10-07,05:43:24.000,280,11103185,113285,0,1759815803,13837.20285275,-31.126914209999086,53057.15465664 2025-10-07,05:43:25.000,280,11103239,113125,0,1759815804,13837.189380129996,-31.148061599997163,53057.13369528 2025-10-07,05:43:26.000,280,11103179,113165,0,1759815805,13837.17590750999,-31.176258120001876,53057.11273392001 2025-10-07,05:43:27.000,280,11103243,113245,0,1759815806,13837.15569857999,-31.190356380000594,53057.08478544 2025-10-07,05:43:28.000,280,11103230,113125,0,1759815807,13837.15569857999,-31.155110729996522,53057.08478544 2025-10-07,05:43:29.000,280,11103247,113085,0,1759815808,13837.128753339995,-31.16920898999524,53057.119721040006 2025-10-07,05:43:30.000,280,11103222,112965,0,1759815809,13837.08159917,-31.16215985999588,53057.08478544 2025-10-07,05:43:31.000,280,11103203,112845,0,1759815810,13837.12201703,-31.190356380000594,53057.07779832 2025-10-07,05:43:32.000,280,11103192,113085,0,1759815811,13837.108544409995,-31.190356380000594,53057.1057468 2025-10-07,05:43:33.000,280,11103201,112965,0,1759815812,13837.1018081,-31.204454639999312,53057.049849840005 2025-10-07,05:43:34.000,280,11103227,113085,0,1759815813,13837.1018081,-31.246749419995467,53056.99395288001 2025-10-07,05:43:35.000,280,11103255,113125,0,1759815814,13837.068126549995,-31.26789681000082,53057.000940000005 2025-10-07,05:43:36.000,280,11103279,113165,0,1759815815,13837.06139024,-31.253798550002102,53056.99395288001 2025-10-07,05:43:37.000,280,11103247,113085,0,1759815816,13837.11528071999,-31.239700289996108,53056.97997864 2025-10-07,05:43:38.000,280,11103202,112965,0,1759815817,13837.07486285999,-31.28199506999954,53056.98696576 2025-10-07,05:43:39.000,280,11103174,112805,0,1759815818,13837.1018081,-31.253798550002102,53056.92408168001 2025-10-07,05:43:40.000,280,11103225,113285,0,1759815819,13837.148962269996,-31.27494594000018,53056.8611976 2025-10-07,05:43:41.000,280,11103209,113325,0,1759815820,13837.12201703,-31.289044199998898,53056.86818472 2025-10-07,05:43:42.000,280,11103232,113205,0,1759815821,13837.1018081,-31.289044199998898,53056.91010744 2025-10-07,05:43:43.000,280,11103225,113125,0,1759815822,13837.148962269996,-31.296093329998257,53056.896133199996 2025-10-07,05:43:44.000,280,11103230,113205,0,1759815823,13837.17590750999,-31.317240719996335,53056.882158960005 2025-10-07,05:43:45.000,280,11103285,113085,0,1759815824,13837.09507178999,-31.352486370000406,53056.84722336 2025-10-07,05:43:46.000,280,11103186,113125,0,1759815825,13837.13548964999,-31.338388110001688,53056.88914608 2025-10-07,05:43:47.000,280,11103218,112965,0,1759815826,13837.14222596,-31.373633759998484,53056.84023624 2025-10-07,05:43:48.000,280,11103234,113125,0,1759815827,13837.16243489,-31.338388110001688,53056.84722336 2025-10-07,05:43:49.000,280,11103204,113165,0,1759815828,13837.16243489,-31.324289849995694,53056.8611976 2025-10-07,05:43:50.000,280,11103249,112805,0,1759815829,13837.15569857999,-31.338388110001688,53056.88914608 2025-10-07,05:43:51.000,280,11103209,113085,0,1759815830,13837.20285275,-31.387732019997202,53056.85421048001 2025-10-07,05:43:52.000,280,11103258,112765,0,1759815831,13837.19611643999,-31.39478114999656,53056.79831352 2025-10-07,05:43:53.000,280,11103215,112925,0,1759815832,13837.17590750999,-31.387732019997202,53056.84722336 2025-10-07,05:43:54.000,280,11103184,113085,0,1759815833,13837.14222596,-31.380682889997843,53056.833249120005 2025-10-07,05:43:55.000,280,11103215,113005,0,1759815834,13837.189380129996,-31.380682889997843,53056.84722336 2025-10-07,05:43:56.000,280,11103257,113245,0,1759815835,13837.22306168,-31.40183027999592,53056.81228776 2025-10-07,05:43:57.000,280,11103206,112805,0,1759815836,13837.229797989996,-31.415928540001914,53056.82626200001 2025-10-07,05:43:58.000,280,11103254,112885,0,1759815837,13837.26347954,-31.430026800000633,53056.80530064001 2025-10-07,05:43:59.000,280,11103226,113205,0,1759815838,13837.216325369991,-31.40183027999592,53056.784339280006 2025-10-07,05:44:00.000,280,11103263,113045,0,1759815839,13837.276952159991,-31.40887940999528,53056.81927488 2025-10-07,05:44:01.000,280,11103173,112965,0,1759815840,13837.290424779996,-31.39478114999656,53056.81228776 2025-10-07,05:44:02.000,280,11103230,112845,0,1759815841,13837.310633709996,-31.40183027999592,53056.79831352 2025-10-07,05:44:03.000,280,11103212,112845,0,1759815842,13837.384733120001,-31.422977670001274,53056.763377920004 2025-10-07,05:44:04.000,280,11103236,113125,0,1759815843,13837.391469429997,-31.437075929999992,53056.81927488 2025-10-07,05:44:05.000,280,11103218,113005,0,1759815844,13837.431887289997,-31.422977670001274,53056.80530064001 2025-10-07,05:44:06.000,280,11103192,113125,0,1759815845,13837.438623599992,-31.40887940999528,53056.81927488 2025-10-07,05:44:07.000,280,11103167,112965,0,1759815846,13837.458832529992,-31.380682889997843,53056.79831352 2025-10-07,05:44:08.000,280,11103214,112965,0,1759815847,13837.438623599992,-31.415928540001914,53056.79831352 2025-10-07,05:44:09.000,280,11103242,113005,0,1759815848,13837.479041459992,-31.380682889997843,53056.80530064001 2025-10-07,05:44:10.000,280,11103170,113165,0,1759815849,13837.472305149997,-31.40887940999528,53056.7913264 2025-10-07,05:44:11.000,280,11103174,113005,0,1759815850,13837.485777770002,-31.415928540001914,53056.82626200001 2025-10-07,05:44:12.000,280,11103182,112925,0,1759815851,13837.532931939997,-31.430026800000633,53056.86818472 2025-10-07,05:44:13.000,280,11103217,112845,0,1759815852,13837.539668249992,-31.430026800000633,53056.81228776 2025-10-07,05:44:14.000,280,11103236,113205,0,1759815853,13837.573349799997,-31.430026800000633,53056.882158960005 2025-10-07,05:44:15.000,280,11103213,113245,0,1759815854,13837.607031350002,-31.430026800000633,53056.833249120005 2025-10-07,05:44:16.000,280,11103205,113245,0,1759815855,13837.627240280002,-31.415928540001914,53056.87517184001 2025-10-07,05:44:17.000,280,11103222,113125,0,1759815856,13837.627240280002,-31.437075929999992,53056.882158960005 2025-10-07,05:44:18.000,280,11103181,113365,0,1759815857,13837.681130759993,-31.40887940999528,53056.8611976 2025-10-07,05:44:19.000,280,11103242,112845,0,1759815858,13837.674394449998,-31.430026800000633,53056.84023624 2025-10-07,05:44:20.000,280,11103202,113125,0,1759815859,13837.714812309998,-31.437075929999992,53056.86818472 2025-10-07,05:44:21.000,280,11103244,113445,0,1759815860,13837.748493859988,-31.45822331999807,53056.91010744 2025-10-07,05:44:22.000,280,11103200,113245,0,1759815861,13837.795648029998,-31.44412505999935,53056.86818472 2025-10-07,05:44:23.000,280,11103173,113165,0,1759815862,13837.795648029998,-31.40183027999592,53056.88914608 2025-10-07,05:44:24.000,280,11103162,113445,0,1759815863,13837.802384339993,-31.45822331999807,53056.90312032001 2025-10-07,05:44:25.000,280,11103227,112885,0,1759815864,13837.815856959998,-31.430026800000633,53056.896133199996 2025-10-07,05:44:26.000,280,11103265,113125,0,1759815865,13837.863011129994,-31.415928540001914,53056.88914608 2025-10-07,05:44:27.000,280,11103271,112925,0,1759815866,13837.883220059994,-31.46527244999743,53056.87517184001 2025-10-07,05:44:28.000,280,11103193,113005,0,1759815867,13837.883220059994,-31.422977670001274,53056.84023624 2025-10-07,05:44:29.000,280,11103192,113045,0,1759815868,13837.903428989994,-31.422977670001274,53056.896133199996 2025-10-07,05:44:30.000,280,11103240,113045,0,1759815869,13837.964055779994,-31.472321579996787,53056.91010744 2025-10-07,05:44:31.000,280,11103243,113125,0,1759815870,13837.957319469999,-31.472321579996787,53056.90312032001 2025-10-07,05:44:32.000,280,11103251,112925,0,1759815871,13837.943846849994,-31.49346897000214,53056.882158960005 2025-10-07,05:44:33.000,280,11103260,113165,0,1759815872,13837.984264709994,-31.472321579996787,53056.8611976 2025-10-07,05:44:34.000,280,11103180,113045,0,1759815873,13838.017946259999,-31.44412505999935,53056.86818472 2025-10-07,05:44:35.000,280,11103252,113085,0,1759815874,13838.03141887999,-31.472321579996787,53056.84722336 2025-10-07,05:44:36.000,280,11103236,113005,0,1759815875,13838.038155189999,-31.479370709996147,53056.84722336 2025-10-07,05:44:37.000,280,11103171,113085,0,1759815876,13838.044891499994,-31.479370709996147,53056.8611976 2025-10-07,05:44:38.000,280,11103278,113005,0,1759815877,13838.07183673999,-31.44412505999935,53056.833249120005 2025-10-07,05:44:39.000,280,11103200,113205,0,1759815878,13838.09204566999,-31.479370709996147,53056.90312032001 2025-10-07,05:44:40.000,280,11103218,113045,0,1759815879,13838.11225459999,-31.45822331999807,53056.87517184001 2025-10-07,05:44:41.000,280,11103192,113205,0,1759815880,13838.13919984,-31.45822331999807,53056.88914608 2025-10-07,05:44:42.000,280,11103178,113205,0,1759815881,13838.166145079995,-31.44412505999935,53056.85421048001 2025-10-07,05:44:43.000,280,11103171,113005,0,1759815882,13838.186354009995,-31.422977670001274,53056.88914608 2025-10-07,05:44:44.000,280,11103202,113125,0,1759815883,13838.17288138999,-31.437075929999992,53056.88914608 2025-10-07,05:44:45.000,280,11103154,113005,0,1759815884,13838.186354009995,-31.40887940999528,53056.92408168001 2025-10-07,05:44:46.000,280,11103191,113205,0,1759815885,13838.13246352999,-31.430026800000633,53056.896133199996 2025-10-07,05:44:47.000,280,11103188,112925,0,1759815886,13838.19309031999,-31.430026800000633,53056.90312032001 2025-10-07,05:44:48.000,280,11103199,112925,0,1759815887,13838.186354009995,-31.430026800000633,53056.93805592 2025-10-07,05:44:49.000,280,11103246,113125,0,1759815888,13838.206562939995,-31.380682889997843,53056.9660044 2025-10-07,05:44:50.000,280,11103192,113085,0,1759815889,13838.19982663,-31.39478114999656,53056.91010744 2025-10-07,05:44:51.000,280,11103217,112765,0,1759815890,13838.226771869995,-31.352486370000406,53056.952030160006 2025-10-07,05:44:52.000,280,11103249,112925,0,1759815891,13838.226771869995,-31.352486370000406,53056.94504304001 2025-10-07,05:44:53.000,280,11103207,113085,0,1759815892,13838.23350817999,-31.366584629999124,53056.94504304001 2025-10-07,05:44:54.000,280,11103229,113125,0,1759815893,13838.17288138999,-31.380682889997843,53056.92408168001 2025-10-07,05:44:55.000,280,11103179,113045,0,1759815894,13838.186354009995,-31.33133898000233,53056.92408168001 2025-10-07,05:44:56.000,280,11103234,113125,0,1759815895,13838.186354009995,-31.310191589996975,53056.896133199996 2025-10-07,05:44:57.000,280,11103261,113165,0,1759815896,13838.15940877,-31.310191589996975,53056.94504304001 2025-10-07,05:44:58.000,280,11103188,112925,0,1759815897,13838.166145079995,-31.26789681000082,53056.896133199996 2025-10-07,05:44:59.000,280,11103188,112845,0,1759815898,13838.125727219995,-31.289044199998898,53056.97299152001 2025-10-07,05:45:00.000,280,11103261,113045,0,1759815899,13838.13246352999,-31.23265115999675,53056.931068800004 2025-10-07,05:45:01.000,280,11103180,113005,0,1759815900,13838.166145079995,-31.23265115999675,53056.931068800004 2025-10-07,05:45:02.000,280,11103250,112965,0,1759815901,13838.09878198,-31.21855289999803,53056.97997864 2025-10-07,05:45:03.000,280,11103264,112845,0,1759815902,13838.11899091,-31.183307250001235,53056.91709456 2025-10-07,05:45:04.000,280,11103237,113165,0,1759815903,13838.15940877,-31.176258120001876,53056.9660044 2025-10-07,05:45:05.000,280,11103190,113125,0,1759815904,13838.145936149995,-31.16920898999524,53056.91709456 2025-10-07,05:45:06.000,280,11103212,112925,0,1759815905,13838.19982663,-31.141012469997804,53056.931068800004 2025-10-07,05:45:07.000,280,11103208,113085,0,1759815906,13838.1796177,-31.141012469997804,53056.90312032001 2025-10-07,05:45:08.000,280,11103239,112845,0,1759815907,13838.19982663,-31.09871769000165,53056.90312032001 2025-10-07,05:45:09.000,280,11103164,113045,0,1759815908,13838.19982663,-31.09166856000229,53056.931068800004 2025-10-07,05:45:10.000,280,11103220,112965,0,1759815909,13838.21329924999,-31.05642290999822,53056.9660044 2025-10-07,05:45:11.000,280,11103211,113125,0,1759815910,13838.22003556,-31.063472039997578,53056.952030160006 2025-10-07,05:45:12.000,280,11103264,112725,0,1759815911,13838.24024449,-31.0423246499995,53056.94504304001 2025-10-07,05:45:13.000,280,11103269,112925,0,1759815912,13838.27392603999,-31.063472039997578,53056.87517184001 2025-10-07,05:45:14.000,280,11103182,113125,0,1759815913,13838.28066235,-31.014128130002064,53056.896133199996 2025-10-07,05:45:15.000,280,11103244,113085,0,1759815914,13838.32108021,-31.014128130002064,53056.87517184001 2025-10-07,05:45:16.000,280,11103259,113085,0,1759815915,13838.36149807,-30.98593160999735,53056.90312032001 2025-10-07,05:45:17.000,280,11103215,112965,0,1759815916,13838.381707,-30.99298073999671,53056.88914608 2025-10-07,05:45:18.000,280,11103224,113045,0,1759815917,13838.368234379996,-30.929538569995202,53056.91010744 2025-10-07,05:45:19.000,280,11103251,112925,0,1759815918,13838.39517961999,-30.922489439995843,53056.93805592 2025-10-07,05:45:20.000,280,11103225,112765,0,1759815919,13838.428861169996,-30.964784219999274,53056.882158960005 2025-10-07,05:45:21.000,280,11103235,112885,0,1759815920,13838.449070099996,-30.929538569995202,53056.94504304001 2025-10-07,05:45:22.000,280,11103206,113165,0,1759815921,13838.455806409991,-30.929538569995202,53056.896133199996 2025-10-07,05:45:23.000,280,11103238,112925,0,1759815922,13838.509696889996,-30.936587700001837,53056.94504304001 2025-10-07,05:45:24.000,280,11103261,113245,0,1759815923,13838.550114749996,-30.887243789999047,53056.98696576 2025-10-07,05:45:25.000,280,11103271,113085,0,1759815924,13838.556851059991,-30.908391179997125,53056.97997864 2025-10-07,05:45:26.000,280,11103190,112845,0,1759815925,13838.597268919992,-30.880194659999688,53056.97299152001 2025-10-07,05:45:27.000,280,11103194,113005,0,1759815926,13838.678104639992,-30.922489439995843,53056.952030160006 2025-10-07,05:45:28.000,280,11103202,113245,0,1759815927,13838.731995119997,-30.87314553000033,53056.97299152001 2025-10-07,05:45:29.000,280,11103234,112965,0,1759815928,13838.738731429992,-30.85904727000161,53056.99395288001 2025-10-07,05:45:30.000,280,11103193,112885,0,1759815929,13838.799358219992,-30.86609640000097,53057.01491424 2025-10-07,05:45:31.000,280,11103193,113045,0,1759815930,13838.893666559998,-30.86609640000097,53057.049849840005 2025-10-07,05:45:32.000,280,11103250,112805,0,1759815931,13838.967765969988,-30.85904727000161,53057.04286272001 2025-10-07,05:45:33.000,280,11103280,113005,0,1759815932,13839.014920139998,-30.86609640000097,53057.000940000005 2025-10-07,05:45:34.000,280,11103238,112925,0,1759815933,13839.048601689989,-30.837899879996257,53057.000940000005 2025-10-07,05:45:35.000,280,11103184,113085,0,1759815934,13839.089019549989,-30.844949009995617,53057.063824079996 2025-10-07,05:45:36.000,280,11103222,113045,0,1759815935,13839.142910029994,-30.85199814000225,53057.063824079996 2025-10-07,05:45:37.000,280,11103235,112845,0,1759815936,13839.136173719999,-30.844949009995617,53057.07779832 2025-10-07,05:45:38.000,280,11103197,113365,0,1759815937,13839.163118959994,-30.82380161999754,53057.07081120001 2025-10-07,05:45:39.000,280,11103261,112965,0,1759815938,13839.21027312999,-30.788555970000743,53057.1057468 2025-10-07,05:45:40.000,280,11103209,113205,0,1759815939,13839.284372539994,-30.80265422999946,53057.09177256001 2025-10-07,05:45:41.000,280,11103255,113125,0,1759815940,13839.31131777999,-30.781506840001384,53057.11273392001 2025-10-07,05:45:42.000,280,11103204,113285,0,1759815941,13839.33826302,-30.774457710002025,53057.12670816 2025-10-07,05:45:43.000,280,11103230,113285,0,1759815942,13839.37194456999,-30.76740857999539,53057.119721040006 2025-10-07,05:45:44.000,280,11103239,113085,0,1759815943,13839.43257135999,-30.732162929998594,53057.168630880005 2025-10-07,05:45:45.000,280,11103191,113085,0,1759815944,13839.486461839995,-30.76740857999539,53057.14766952 2025-10-07,05:45:46.000,280,11103234,113485,0,1759815945,13839.53361600999,-30.781506840001384,53057.19657936 2025-10-07,05:45:47.000,280,11103222,113165,0,1759815946,13839.526879699995,-30.781506840001384,53057.18959224001 2025-10-07,05:45:48.000,280,11103247,113125,0,1759815947,13839.57403386999,-30.75331031999667,53057.18959224001 2025-10-07,05:45:49.000,280,11103205,113125,0,1759815948,13839.62118804,-30.75331031999667,53057.19657936 2025-10-07,05:45:50.000,280,11103247,112805,0,1759815949,13839.668342209996,-30.774457710002025,53057.19657936 2025-10-07,05:45:51.000,280,11103252,113045,0,1759815950,13839.70202376,-30.76740857999539,53057.231514959996 2025-10-07,05:45:52.000,280,11103221,113085,0,1759815951,13839.769386859996,-30.795605100000103,53057.19657936 2025-10-07,05:45:53.000,280,11103188,112925,0,1759815952,13839.796332099992,-30.746261189997313,53057.217540720005 2025-10-07,05:45:54.000,280,11103211,112925,0,1759815953,13839.843486270001,-30.788555970000743,53057.25946344001 2025-10-07,05:45:55.000,280,11103255,112845,0,1759815954,13839.904113060002,-30.788555970000743,53057.3153604 2025-10-07,05:45:56.000,280,11103276,113285,0,1759815955,13839.937794609992,-30.788555970000743,53057.25946344001 2025-10-07,05:45:57.000,280,11103192,113085,0,1759815956,13839.931058299997,-30.75331031999667,53057.23850208001 2025-10-07,05:45:58.000,280,11103230,113125,0,1759815957,13839.958003539992,-30.80265422999946,53057.3153604 2025-10-07,05:45:59.000,280,11103166,113085,0,1759815958,13839.984948780002,-30.795605100000103,53057.32933464001 2025-10-07,05:46:00.000,280,11103239,113085,0,1759815959,13840.018630329992,-30.82380161999754,53057.35728312001 2025-10-07,05:46:01.000,280,11103207,112885,0,1759815960,13840.052311879997,-30.80970335999882,53057.32933464001 2025-10-07,05:46:02.000,280,11103231,112965,0,1759815961,13840.072520809998,-30.837899879996257,53057.28042480001 2025-10-07,05:46:03.000,280,11103243,113165,0,1759815962,13840.106202360002,-30.86609640000097,53057.36427024 2025-10-07,05:46:04.000,280,11103264,112765,0,1759815963,13840.160092839993,-30.894292919998406,53057.36427024 2025-10-07,05:46:05.000,280,11103203,113005,0,1759815964,13840.180301769993,-30.929538569995202,53057.40619296001 2025-10-07,05:46:06.000,280,11103164,113165,0,1759815965,13840.200510699993,-30.978882479997992,53057.40619296001 2025-10-07,05:46:07.000,280,11103203,113165,0,1759815966,13840.240928559993,-30.936587700001837,53057.36427024 2025-10-07,05:46:08.000,280,11103186,113125,0,1759815967,13840.267873799989,-30.964784219999274,53057.39221872 2025-10-07,05:46:09.000,280,11103154,113165,0,1759815968,13840.308291659989,-30.99298073999671,53057.37824448001 2025-10-07,05:46:10.000,280,11103196,113125,0,1759815969,13840.341973209994,-30.971833349998633,53057.35728312001 2025-10-07,05:46:11.000,280,11103153,113125,0,1759815970,13840.389127379989,-31.00707899999543,53057.37824448001 2025-10-07,05:46:12.000,280,11103224,113005,0,1759815971,13840.382391069994,-31.00707899999543,53057.40619296001 2025-10-07,05:46:13.000,280,11103211,113045,0,1759815972,13840.416072619999,-31.0423246499995,53057.32234752 2025-10-07,05:46:14.000,280,11103204,112925,0,1759815973,13840.44975416999,-31.077570299996296,53057.35728312001 2025-10-07,05:46:15.000,280,11103168,113125,0,1759815974,13840.456490479999,-31.09166856000229,53057.39221872 2025-10-07,05:46:16.000,280,11103190,113125,0,1759815975,13840.483435719994,-31.070521169996937,53057.399205839996 2025-10-07,05:46:17.000,280,11103239,112765,0,1759815976,13840.55079881999,-31.09166856000229,53057.44112856 2025-10-07,05:46:18.000,280,11103235,112965,0,1759815977,13840.63163453999,-31.077570299996296,53057.40619296001 2025-10-07,05:46:19.000,280,11103252,113125,0,1759815978,13840.65857978,-31.112815950000368,53057.42715432001 2025-10-07,05:46:20.000,280,11103231,112805,0,1759815979,13840.61816192,-31.112815950000368,53057.44112856 2025-10-07,05:46:21.000,280,11103201,113125,0,1759815980,13840.67205239999,-31.112815950000368,53057.44112856 2025-10-07,05:46:22.000,280,11103272,113165,0,1759815981,13840.71247025999,-31.126914209999086,53057.44811568001 2025-10-07,05:46:23.000,280,11103191,112925,0,1759815982,13840.73267918999,-31.126914209999086,53057.42715432001 2025-10-07,05:46:24.000,280,11103205,112885,0,1759815983,13840.77309704999,-31.141012469997804,53057.42715432001 2025-10-07,05:46:25.000,280,11103165,113125,0,1759815984,13840.84046015,-31.16215985999588,53057.40619296001 2025-10-07,05:46:26.000,280,11103201,113125,0,1759815985,13840.86066908,-31.126914209999086,53057.434141440004 2025-10-07,05:46:27.000,280,11103241,113205,0,1759815986,13840.934768489991,-31.10576682000101,53057.47606416001 2025-10-07,05:46:28.000,280,11103212,113125,0,1759815987,13840.928032179996,-31.155110729996522,53057.44112856 2025-10-07,05:46:29.000,280,11103192,113245,0,1759815988,13841.015604209992,-31.183307250001235,53057.44811568001 2025-10-07,05:46:30.000,280,11103217,113165,0,1759815989,13841.002131590001,-31.183307250001235,53057.40619296001 2025-10-07,05:46:31.000,280,11103220,113085,0,1759815990,13841.029076829996,-31.148061599997163,53057.41318008 2025-10-07,05:46:32.000,280,11103247,112845,0,1759815991,13841.076230999992,-31.204454639999312,53057.434141440004 2025-10-07,05:46:33.000,280,11103186,113125,0,1759815992,13841.076230999992,-31.204454639999312,53057.399205839996 2025-10-07,05:46:34.000,280,11103216,113045,0,1759815993,13841.130121479997,-31.183307250001235,53057.47606416001 2025-10-07,05:46:35.000,280,11103239,112925,0,1759815994,13841.109912549997,-31.183307250001235,53057.39221872 2025-10-07,05:46:36.000,280,11103248,112925,0,1759815995,13841.130121479997,-31.197405509999953,53057.42715432001 2025-10-07,05:46:37.000,280,11103249,112965,0,1759815996,13841.184011960002,-31.246749419995467,53057.44112856 2025-10-07,05:46:38.000,280,11103239,113405,0,1759815997,13841.197484579992,-31.22560202999739,53057.4201672 2025-10-07,05:46:39.000,280,11103228,112965,0,1759815998,13841.197484579992,-31.253798550002102,53057.41318008 2025-10-07,05:46:40.000,280,11103241,113005,0,1759815999,13841.204220890002,-31.26789681000082,53057.4201672 2025-10-07,05:46:41.000,280,11103258,113005,0,1759816000,13841.244638750002,-31.26084768000146,53057.336321760005 2025-10-07,05:46:42.000,280,11103259,113045,0,1759816001,13841.271583989997,-31.296093329998257,53057.350296 2025-10-07,05:46:43.000,280,11103284,113325,0,1759816002,13841.298529229993,-31.33133898000233,53057.336321760005 2025-10-07,05:46:44.000,280,11103245,112925,0,1759816003,13841.338947089993,-31.345437240001047,53057.32933464001 2025-10-07,05:46:45.000,280,11103205,113045,0,1759816004,13841.352419709998,-31.359535499999765,53057.34330888 2025-10-07,05:46:46.000,280,11103190,113405,0,1759816005,13841.352419709998,-31.373633759998484,53057.385231600005 2025-10-07,05:46:47.000,280,11103226,113125,0,1759816006,13841.406310189988,-31.366584629999124,53057.34330888 2025-10-07,05:46:48.000,280,11103205,113285,0,1759816007,13841.480409599993,-31.366584629999124,53057.32933464001 2025-10-07,05:46:49.000,280,11103175,113125,0,1759816008,13841.453464359998,-31.430026800000633,53057.287411920006 2025-10-07,05:46:50.000,280,11103261,113205,0,1759816009,13841.500618529994,-31.415928540001914,53057.34330888 2025-10-07,05:46:51.000,280,11103191,112845,0,1759816010,13841.493882219998,-31.40887940999528,53057.32234752 2025-10-07,05:46:52.000,280,11103182,113245,0,1759816011,13841.547772699989,-31.45822331999807,53057.37125736 2025-10-07,05:46:53.000,280,11103274,113085,0,1759816012,13841.554509009999,-31.45117418999871,53057.30837328001 2025-10-07,05:46:54.000,280,11103224,112885,0,1759816013,13841.574717939999,-31.422977670001274,53057.30837328001 2025-10-07,05:46:55.000,280,11103245,112925,0,1759816014,13841.561245319994,-31.479370709996147,53057.35728312001 2025-10-07,05:46:56.000,280,11103274,112965,0,1759816015,13841.615135799999,-31.535763749998296,53057.32933464001 2025-10-07,05:46:57.000,280,11103257,112925,0,1759816016,13841.62860841999,-31.49346897000214,53057.4201672 2025-10-07,05:46:58.000,280,11103268,112925,0,1759816017,13841.66902627999,-31.50756723000086,53057.41318008 2025-10-07,05:46:59.000,280,11103215,113325,0,1759816018,13841.662289969994,-31.563960269995732,53057.34330888 2025-10-07,05:47:00.000,280,11103196,113165,0,1759816019,13841.66902627999,-31.521665489999577,53057.32234752 2025-10-07,05:47:01.000,280,11103203,113005,0,1759816020,13841.682498899994,-31.599205919999804,53057.32234752 2025-10-07,05:47:02.000,280,11103274,113085,0,1759816021,13841.60839948999,-31.606255049999163,53057.350296 2025-10-07,05:47:03.000,280,11103269,113125,0,1759816022,13841.66902627999,-31.655598960001953,53057.350296 2025-10-07,05:47:04.000,280,11103216,113085,0,1759816023,13841.69597152,-31.662648090001312,53057.32933464001 2025-10-07,05:47:05.000,280,11103260,113125,0,1759816024,13841.69597152,-31.68379547999939,53057.27343768 2025-10-07,05:47:06.000,280,11103254,112845,0,1759816025,13841.70944413999,-31.69084460999875,53057.32234752 2025-10-07,05:47:07.000,280,11103203,113045,0,1759816026,13841.72965306999,-31.655598960001953,53057.30837328001 2025-10-07,05:47:08.000,280,11103188,113085,0,1759816027,13841.70944413999,-31.69084460999875,53057.27343768 2025-10-07,05:47:09.000,280,11103233,112845,0,1759816028,13841.70944413999,-31.747237650000898,53057.29439904 2025-10-07,05:47:10.000,280,11103191,113125,0,1759816029,13841.69597152,-31.719041129996185,53057.30837328001 2025-10-07,05:47:11.000,280,11103191,112925,0,1759816030,13841.71618045,-31.73313939000218,53057.336321760005 2025-10-07,05:47:12.000,280,11103248,113085,0,1759816031,13841.722916759994,-31.754286780000257,53057.32234752 2025-10-07,05:47:13.000,280,11103217,112925,0,1759816032,13841.702707829994,-31.775434169998334,53057.266450560004 2025-10-07,05:47:14.000,280,11103177,113085,0,1759816033,13841.722916759994,-31.761335909999616,53057.30837328001 2025-10-07,05:47:15.000,280,11103242,113045,0,1759816034,13841.722916759994,-31.782483299997693,53057.25247632 2025-10-07,05:47:16.000,280,11103215,113165,0,1759816035,13841.70944413999,-31.831827210000483,53057.28042480001 2025-10-07,05:47:17.000,280,11103233,113085,0,1759816036,13841.72965306999,-31.775434169998334,53057.30138616 2025-10-07,05:47:18.000,280,11103198,112725,0,1759816037,13841.71618045,-31.79658155999641,53057.287411920006 2025-10-07,05:47:19.000,280,11103193,112925,0,1759816038,13841.675762589999,-31.789532429997053,53057.217540720005 2025-10-07,05:47:20.000,280,11103204,113205,0,1759816039,13841.682498899994,-31.761335909999616,53057.2454892 2025-10-07,05:47:21.000,280,11103253,113005,0,1759816040,13841.702707829994,-31.789532429997053,53057.231514959996 2025-10-07,05:47:22.000,280,11103238,113365,0,1759816041,13841.70944413999,-31.80363068999577,53057.2454892 2025-10-07,05:47:23.000,280,11103187,112965,0,1759816042,13841.64881734999,-31.81067981999513,53057.22452784 2025-10-07,05:47:24.000,280,11103164,113125,0,1759816043,13841.655553659999,-31.824778080001124,53057.16164376001 2025-10-07,05:47:26.000,280,11103227,112885,0,1759816045,13841.66902627999,-31.831827210000483,53057.217540720005 2025-10-07,05:47:27.000,280,11103257,113085,0,1759816046,13841.68923520999,-31.86707285999728,53057.15465664 2025-10-07,05:47:28.000,280,11103259,113165,0,1759816047,13841.655553659999,-31.86002372999792,53057.20356648 2025-10-07,05:47:29.000,280,11103178,113285,0,1759816048,13841.682498899994,-31.85297459999856,53057.18260512 2025-10-07,05:47:30.000,280,11103213,113205,0,1759816049,13841.662289969994,-31.888220249995356,53057.14068240001 2025-10-07,05:47:31.000,280,11103193,112885,0,1759816050,13841.642081039994,-31.86707285999728,53057.098759680004 2025-10-07,05:47:32.000,280,11103256,112965,0,1759816051,13841.66902627999,-31.881171119995997,53057.168630880005 2025-10-07,05:47:33.000,280,11103180,113125,0,1759816052,13841.621872109994,-31.888220249995356,53057.09177256001 2025-10-07,05:47:34.000,280,11103216,112965,0,1759816053,13841.594926869999,-31.888220249995356,53057.063824079996 2025-10-07,05:47:35.000,280,11103184,113085,0,1759816054,13841.601663179994,-31.90231851000135,53057.0358756 2025-10-07,05:47:36.000,280,11103180,113205,0,1759816055,13841.588190559989,-31.951662419996865,53057.063824079996 2025-10-07,05:47:37.000,280,11103276,113205,0,1759816056,13841.547772699989,-31.930515029998787,53057.09177256001 2025-10-07,05:47:38.000,280,11103193,112845,0,1759816057,13841.527563769989,-31.951662419996865,53057.07081120001 2025-10-07,05:47:39.000,280,11103217,113005,0,1759816058,13841.507354839989,-31.923465899999428,53057.08478544 2025-10-07,05:47:40.000,280,11103238,112965,0,1759816059,13841.507354839989,-31.937564159998146,53057.08478544 2025-10-07,05:47:41.000,280,11103274,113005,0,1759816060,13841.500618529994,-31.90231851000135,53057.049849840005 2025-10-07,05:47:42.000,280,11103230,112965,0,1759816061,13841.480409599993,-31.930515029998787,53057.05683696 2025-10-07,05:47:43.000,280,11103251,113085,0,1759816062,13841.426519119988,-31.951662419996865,53057.05683696 2025-10-07,05:47:44.000,280,11103251,113085,0,1759816063,13841.426519119988,-31.972809810002218,53057.02190136001 2025-10-07,05:47:45.000,280,11103200,113005,0,1759816064,13841.413046499998,-31.944613289997505,53057.02190136001 2025-10-07,05:47:46.000,280,11103197,113085,0,1759816065,13841.406310189988,-31.993957200000295,53056.97997864 2025-10-07,05:47:47.000,280,11103237,113125,0,1759816066,13841.399573879993,-31.972809810002218,53057.00792712 2025-10-07,05:47:48.000,280,11103217,113125,0,1759816067,13841.372628639998,-32.001006329999655,53056.952030160006 2025-10-07,05:47:49.000,280,11103169,113125,0,1759816068,13841.332210779998,-31.993957200000295,53056.952030160006 2025-10-07,05:47:50.000,280,11103225,113085,0,1759816069,13841.352419709998,-31.972809810002218,53056.98696576 2025-10-07,05:47:51.000,280,11103251,113085,0,1759816070,13841.318738159993,-32.02215371999773,53056.93805592 2025-10-07,05:47:52.000,280,11103279,113125,0,1759816071,13841.291792919998,-32.04330110999581,53056.90312032001 2025-10-07,05:47:53.000,280,11103190,113125,0,1759816072,13841.298529229993,-32.02920284999709,53056.92408168001 2025-10-07,05:47:54.000,280,11103175,113045,0,1759816073,13841.271583989997,-32.07854675999988,53056.90312032001 2025-10-07,05:47:55.000,280,11103253,113085,0,1759816074,13841.271583989997,-32.08559588999924,53056.9660044 2025-10-07,05:47:56.000,280,11103191,113005,0,1759816075,13841.278320299993,-32.08559588999924,53056.86818472 2025-10-07,05:47:57.000,280,11103185,113005,0,1759816076,13841.237902439992,-32.11379240999668,53056.90312032001 2025-10-07,05:47:58.000,280,11103210,112925,0,1759816077,13841.163803030002,-32.09969414999796,53056.85421048001 2025-10-07,05:47:59.000,280,11103177,112925,0,1759816078,13841.157066719992,-32.10674327999732,53056.80530064001 2025-10-07,05:48:00.000,280,11103273,113125,0,1759816079,13841.136857789992,-32.14903806000075,53056.80530064001 2025-10-07,05:48:01.000,280,11103204,112925,0,1759816080,13841.136857789992,-32.177234579998185,53056.82626200001 2025-10-07,05:48:02.000,280,11103191,113085,0,1759816081,13841.136857789992,-32.177234579998185,53056.7913264 2025-10-07,05:48:03.000,280,11103242,113125,0,1759816082,13841.116648859992,-32.170185449998826,53056.74241656 2025-10-07,05:48:04.000,280,11103175,112925,0,1759816083,13841.089703619997,-32.13493980000203,53056.77036504 2025-10-07,05:48:05.000,280,11103166,113205,0,1759816084,13841.049285759997,-32.15608719000011,53056.763377920004 2025-10-07,05:48:06.000,280,11103267,112885,0,1759816085,13841.049285759997,-32.184283709997544,53056.784339280006 2025-10-07,05:48:07.000,280,11103261,113125,0,1759816086,13841.022340520001,-32.15608719000011,53056.77735216001 2025-10-07,05:48:08.000,280,11103246,113005,0,1759816087,13841.002131590001,-32.184283709997544,53056.70748096001 2025-10-07,05:48:09.000,280,11103248,112965,0,1759816088,13840.954977419991,-32.19838196999626,53056.74940368 2025-10-07,05:48:10.000,280,11103276,113205,0,1759816089,13840.948241109996,-32.177234579998185,53056.763377920004 2025-10-07,05:48:11.000,280,11103261,113005,0,1759816090,13840.941504800001,-32.13493980000203,53056.7214552 2025-10-07,05:48:12.000,280,11103179,113085,0,1759816091,13840.941504800001,-32.14903806000075,53056.65857112001 2025-10-07,05:48:13.000,280,11103222,113045,0,1759816092,13840.86066908,-32.184283709997544,53056.68651960001 2025-10-07,05:48:14.000,280,11103203,112925,0,1759816093,13840.86066908,-32.19838196999626,53056.70049384 2025-10-07,05:48:15.000,280,11103232,113165,0,1759816094,13840.853932769991,-32.1913328399969,53056.665558240005 2025-10-07,05:48:16.000,280,11103191,113245,0,1759816095,13840.86066908,-32.16313631999947,53056.65857112001 2025-10-07,05:48:17.000,280,11103270,112965,0,1759816096,13840.83372383999,-32.177234579998185,53056.665558240005 2025-10-07,05:48:18.000,280,11103207,113085,0,1759816097,13840.847196459996,-32.15608719000011,53056.665558240005 2025-10-07,05:48:19.000,280,11103172,113005,0,1759816098,13840.83372383999,-32.184283709997544,53056.64459688 2025-10-07,05:48:20.000,280,11103277,113045,0,1759816099,13840.80004229,-32.20543109999562,53056.62363552 2025-10-07,05:48:21.000,280,11103226,113205,0,1759816100,13840.806778599996,-32.170185449998826,53056.58869992001 2025-10-07,05:48:22.000,280,11103188,113085,0,1759816101,13840.83372383999,-32.19838196999626,53056.57472568 2025-10-07,05:48:23.000,280,11103228,113205,0,1759816102,13840.77309704999,-32.20543109999562,53056.53280296 2025-10-07,05:48:24.000,280,11103174,113205,0,1759816103,13840.75962443,-32.19838196999626,53056.56773856001 2025-10-07,05:48:25.000,280,11103263,112925,0,1759816104,13840.77983336,-32.20543109999562,53056.63760976001 2025-10-07,05:48:26.000,280,11103273,113285,0,1759816105,13840.79330597999,-32.1913328399969,53056.53280296 2025-10-07,05:48:27.000,280,11103269,113205,0,1759816106,13840.81351490999,-32.21248023000226,53056.53979008001 2025-10-07,05:48:28.000,280,11103188,112845,0,1759816107,13840.79330597999,-32.177234579998185,53056.51882872001 2025-10-07,05:48:29.000,280,11103186,112845,0,1759816108,13840.786569669996,-32.19838196999626,53056.49088024001 2025-10-07,05:48:30.000,280,11103217,113325,0,1759816109,13840.79330597999,-32.219529360001616,53056.5118416 2025-10-07,05:48:31.000,280,11103165,112885,0,1759816110,13840.81351490999,-32.219529360001616,53056.50485448 2025-10-07,05:48:32.000,280,11103211,113285,0,1759816111,13840.82025122,-32.24772587999905,53056.546777200005 2025-10-07,05:48:33.000,280,11103244,113205,0,1759816112,13840.786569669996,-32.19838196999626,53056.49088024001 2025-10-07,05:48:34.000,280,11103239,113125,0,1759816113,13840.81351490999,-32.184283709997544,53056.46293176 2025-10-07,05:48:35.000,280,11103243,113045,0,1759816114,13840.82025122,-32.226578490000975,53056.497867360005 2025-10-07,05:48:36.000,280,11103168,112845,0,1759816115,13840.874141699991,-32.184283709997544,53056.5118416 2025-10-07,05:48:37.000,280,11103293,113005,0,1759816116,13840.847196459996,-32.15608719000011,53056.46991888001 2025-10-07,05:48:38.000,280,11103220,112925,0,1759816117,13840.867405389996,-32.16313631999947,53056.51882872001 2025-10-07,05:48:39.000,280,11103220,112885,0,1759816118,13840.914559559991,-32.170185449998826,53056.50485448 2025-10-07,05:48:40.000,280,11103194,113165,0,1759816119,13840.90108694,-32.15608719000011,53056.53280296 2025-10-07,05:48:41.000,280,11103240,113245,0,1759816120,13841.008867899996,-32.16313631999947,53056.546777200005 2025-10-07,05:48:42.000,280,11103328,112965,0,1759816121,13841.035813139992,-32.15608719000011,53056.497867360005 2025-10-07,05:48:43.000,280,11103271,112925,0,1759816122,13841.002131590001,-32.127890669995395,53056.497867360005 2025-10-07,05:48:44.000,280,11103249,112965,0,1759816123,13841.022340520001,-32.14198893000139,53056.497867360005 2025-10-07,05:48:45.000,280,11103217,113125,0,1759816124,13841.089703619997,-32.15608719000011,53056.50485448 2025-10-07,05:48:46.000,280,11103224,112725,0,1759816125,13841.116648859992,-32.120841539996036,53056.50485448 2025-10-07,05:48:47.000,280,11103272,113005,0,1759816126,13841.109912549997,-32.0926450199986,53056.5118416 2025-10-07,05:48:48.000,280,11103198,112925,0,1759816127,13841.096439929992,-32.09969414999796,53056.51882872001 2025-10-07,05:48:49.000,280,11103209,112885,0,1759816128,13841.130121479997,-32.08559588999924,53056.51882872001 2025-10-07,05:48:50.000,280,11103253,112885,0,1759816129,13841.150330409997,-32.057399370001804,53056.595687040004 2025-10-07,05:48:51.000,280,11103240,113085,0,1759816130,13841.163803030002,-32.04330110999581,53056.497867360005 2025-10-07,05:48:52.000,280,11103222,112925,0,1759816131,13841.197484579992,-32.03625197999645,53056.58869992001 2025-10-07,05:48:53.000,280,11103261,113125,0,1759816132,13841.157066719992,-32.008055459999014,53056.497867360005 2025-10-07,05:48:54.000,280,11103194,113205,0,1759816133,13841.244638750002,-32.001006329999655,53056.55376432 2025-10-07,05:48:55.000,280,11103239,113365,0,1759816134,13841.244638750002,-31.979858940001577,53056.5118416 2025-10-07,05:48:56.000,280,11103171,113205,0,1759816135,13841.271583989997,-31.89526938000199,53056.476906 2025-10-07,05:48:57.000,280,11103199,113085,0,1759816136,13841.278320299993,-31.90936764000071,53056.51882872001 2025-10-07,05:48:58.000,280,11103231,112965,0,1759816137,13841.271583989997,-31.923465899999428,53056.51882872001 2025-10-07,05:48:59.000,280,11103170,113125,0,1759816138,13841.251375059997,-31.90936764000071,53056.5817128 2025-10-07,05:49:00.000,280,11103257,112965,0,1759816139,13841.258111369993,-31.824778080001124,53056.546777200005 2025-10-07,05:49:01.000,280,11103268,113125,0,1759816140,13841.298529229993,-31.824778080001124,53056.58869992001 2025-10-07,05:49:02.000,280,11103233,112645,0,1759816141,13841.312001849998,-31.81067981999513,53056.595687040004 2025-10-07,05:49:03.000,280,11103188,113125,0,1759816142,13841.298529229993,-31.79658155999641,53056.63062264 2025-10-07,05:49:04.000,280,11103266,113165,0,1759816143,13841.338947089993,-31.789532429997053,53056.56773856001 2025-10-07,05:49:05.000,280,11103259,113045,0,1759816144,13841.345683400003,-31.754286780000257,53056.67254536 2025-10-07,05:49:06.000,280,11103268,113205,0,1759816145,13841.386101259988,-31.73313939000218,53056.65857112001 2025-10-07,05:49:07.000,280,11103205,112965,0,1759816146,13841.379364949993,-31.697893739998108,53056.63062264 2025-10-07,05:49:08.000,280,11103200,113125,0,1759816147,13841.372628639998,-31.648549829995318,53056.63062264 2025-10-07,05:49:09.000,280,11103207,113005,0,1759816148,13841.345683400003,-31.6344515699966,53056.616648400006 2025-10-07,05:49:10.000,280,11103218,113245,0,1759816149,13841.372628639998,-31.6344515699966,53056.651584 2025-10-07,05:49:11.000,280,11103256,113005,0,1759816150,13841.419782809993,-31.606255049999163,53056.651584 2025-10-07,05:49:12.000,280,11103187,113165,0,1759816151,13841.386101259988,-31.613304179998522,53056.65857112001 2025-10-07,05:49:13.000,280,11103205,113525,0,1759816152,13841.453464359998,-31.606255049999163,53056.70748096001 2025-10-07,05:49:14.000,280,11103247,113245,0,1759816153,13841.439991739993,-31.62740243999724,53056.70049384 2025-10-07,05:49:15.000,280,11103175,113085,0,1759816154,13841.433255429998,-31.613304179998522,53056.68651960001 2025-10-07,05:49:16.000,280,11103256,113045,0,1759816155,13841.453464359998,-31.648549829995318,53056.69350672 2025-10-07,05:49:17.000,280,11103222,113085,0,1759816156,13841.480409599993,-31.62740243999724,53056.65857112001 2025-10-07,05:49:18.000,280,11103179,113285,0,1759816157,13841.466936979989,-31.6344515699966,53056.728442319996 2025-10-07,05:49:19.000,280,11103210,113285,0,1759816158,13841.466936979989,-31.62035330999788,53056.69350672 2025-10-07,05:49:20.000,280,11103271,113045,0,1759816159,13841.453464359998,-31.648549829995318,53056.68651960001 2025-10-07,05:49:21.000,280,11103286,113085,0,1759816160,13841.487145909989,-31.62035330999788,53056.714468080005 2025-10-07,05:49:22.000,280,11103330,113005,0,1759816161,13841.460200669993,-31.6344515699966,53056.68651960001 2025-10-07,05:49:23.000,280,11103209,112965,0,1759816162,13841.453464359998,-31.62035330999788,53056.69350672 2025-10-07,05:49:24.000,280,11103261,113245,0,1759816163,13841.446728049988,-31.6344515699966,53056.728442319996 2025-10-07,05:49:25.000,280,11103242,112965,0,1759816164,13841.426519119988,-31.62740243999724,53056.7214552 2025-10-07,05:49:26.000,280,11103226,113165,0,1759816165,13841.406310189988,-31.62035330999788,53056.7214552 2025-10-07,05:49:27.000,280,11103270,113205,0,1759816166,13841.399573879993,-31.62740243999724,53056.70748096001 2025-10-07,05:49:28.000,280,11103223,113245,0,1759816167,13841.426519119988,-31.613304179998522,53056.77735216001 2025-10-07,05:49:29.000,280,11103228,113165,0,1759816168,13841.426519119988,-31.556911139996373,53056.69350672 2025-10-07,05:49:30.000,280,11103233,112765,0,1759816169,13841.413046499998,-31.549862009997014,53056.7913264 2025-10-07,05:49:31.000,280,11103222,113125,0,1759816170,13841.379364949993,-31.528714619998937,53056.74241656 2025-10-07,05:49:32.000,280,11103272,113045,0,1759816171,13841.332210779998,-31.51461636000022,53056.68651960001 2025-10-07,05:49:33.000,280,11103264,112965,0,1759816172,13841.338947089993,-31.472321579996787,53056.714468080005 2025-10-07,05:49:34.000,280,11103256,112885,0,1759816173,13841.352419709998,-31.44412505999935,53056.74241656 2025-10-07,05:49:35.000,280,11103229,112965,0,1759816174,13841.318738159993,-31.415928540001914,53056.75639080001 2025-10-07,05:49:36.000,280,11103240,113085,0,1759816175,13841.271583989997,-31.359535499999765,53056.74940368 2025-10-07,05:49:37.000,280,11103212,112765,0,1759816176,13841.244638750002,-31.324289849995694,53056.7214552 2025-10-07,05:49:38.000,280,11103212,112805,0,1759816177,13841.278320299993,-31.33133898000233,53056.728442319996 2025-10-07,05:49:39.000,280,11103185,113005,0,1759816178,13841.237902439992,-31.310191589996975,53056.7913264 2025-10-07,05:49:40.000,280,11103273,112925,0,1759816179,13841.224429820002,-31.28199506999954,53056.74241656 2025-10-07,05:49:41.000,280,11103213,113125,0,1759816180,13841.190748269997,-31.289044199998898,53056.74940368 2025-10-07,05:49:42.000,280,11103261,113125,0,1759816181,13841.170539339997,-31.26789681000082,53056.74940368 2025-10-07,05:49:43.000,280,11103254,113125,0,1759816182,13841.143594100002,-31.239700289996108,53056.7214552 2025-10-07,05:49:44.000,280,11103306,113045,0,1759816183,13841.143594100002,-31.246749419995467,53056.74940368 2025-10-07,05:49:45.000,280,11103208,113005,0,1759816184,13841.116648859992,-31.253798550002102,53056.70049384 2025-10-07,05:49:46.000,280,11103192,113165,0,1759816185,13841.076230999992,-31.21855289999803,53056.763377920004 2025-10-07,05:49:47.000,280,11103220,113085,0,1759816186,13841.015604209992,-31.22560202999739,53056.7913264 2025-10-07,05:49:48.000,280,11103242,113085,0,1759816187,13841.008867899996,-31.246749419995467,53056.75639080001 2025-10-07,05:49:49.000,280,11103272,113165,0,1759816188,13840.988658969996,-31.26789681000082,53056.74241656 2025-10-07,05:49:50.000,280,11103213,113085,0,1759816189,13840.975186349991,-31.239700289996108,53056.75639080001 2025-10-07,05:49:51.000,280,11103197,113045,0,1759816190,13840.914559559991,-31.23265115999675,53056.75639080001 2025-10-07,05:49:52.000,280,11103236,113285,0,1759816191,13840.887614319996,-31.26789681000082,53056.73542944001 2025-10-07,05:49:53.000,280,11103195,112925,0,1759816192,13840.853932769991,-31.22560202999739,53056.74241656 2025-10-07,05:49:54.000,280,11103267,113045,0,1759816193,13840.80004229,-31.197405509999953,53056.728442319996 2025-10-07,05:49:55.000,280,11103231,113005,0,1759816194,13840.75288811999,-31.253798550002102,53056.68651960001 2025-10-07,05:49:56.000,280,11103215,113085,0,1759816195,13840.746151809995,-31.176258120001876,53056.73542944001 2025-10-07,05:49:57.000,280,11103256,113085,0,1759816196,13840.69226132999,-31.190356380000594,53056.70748096001 2025-10-07,05:49:58.000,280,11103236,113165,0,1759816197,13840.685525019995,-31.16920898999524,53056.714468080005 2025-10-07,05:49:59.000,280,11103259,113125,0,1759816198,13840.63163453999,-31.126914209999086,53056.763377920004 2025-10-07,05:50:00.000,280,11103287,112965,0,1759816199,13840.63163453999,-31.09871769000165,53056.69350672 2025-10-07,05:50:01.000,280,11103230,113125,0,1759816200,13840.61142560999,-31.084619429995655,53056.70049384 2025-10-07,05:50:02.000,280,11103205,112925,0,1759816201,13840.57100774999,-31.09166856000229,53056.7214552 2025-10-07,05:50:03.000,280,11103197,113125,0,1759816202,13840.57100774999,-31.03527552000014,53056.70748096001 2025-10-07,05:50:04.000,280,11103283,113125,0,1759816203,13840.5373262,-31.00707899999543,53056.69350672 2025-10-07,05:50:05.000,280,11103253,113085,0,1759816204,13840.49017202999,-31.0423246499995,53056.65857112001 2025-10-07,05:50:06.000,280,11103268,112965,0,1759816205,13840.483435719994,-31.03527552000014,53056.70049384 2025-10-07,05:50:07.000,280,11103287,112965,0,1759816206,13840.44975416999,-31.00002986999607,53056.651584 2025-10-07,05:50:08.000,280,11103210,112885,0,1759816207,13840.456490479999,-30.98593160999735,53056.651584 2025-10-07,05:50:09.000,280,11103297,113085,0,1759816208,13840.42954523999,-31.00002986999607,53056.63760976001 2025-10-07,05:50:10.000,280,11103269,112925,0,1759816209,13840.395863689999,-30.971833349998633,53056.616648400006 2025-10-07,05:50:11.000,280,11103214,113085,0,1759816210,13840.368918449989,-31.00002986999607,53056.60966128001 2025-10-07,05:50:12.000,280,11103277,113005,0,1759816211,13840.355445829999,-31.03527552000014,53056.64459688 2025-10-07,05:50:13.000,280,11103179,113205,0,1759816212,13840.355445829999,-31.03527552000014,53056.595687040004 2025-10-07,05:50:14.000,280,11103270,113125,0,1759816213,13840.321764279994,-31.00707899999543,53056.560751439996 2025-10-07,05:50:15.000,280,11103241,113085,0,1759816214,13840.321764279994,-31.0423246499995,53056.62363552 2025-10-07,05:50:16.000,280,11103250,113085,0,1759816215,13840.261137489993,-31.04937377999886,53056.546777200005 2025-10-07,05:50:17.000,280,11103208,113125,0,1759816216,13840.234192249998,-31.063472039997578,53056.546777200005 2025-10-07,05:50:18.000,280,11103247,113085,0,1759816217,13840.240928559993,-31.070521169996937,53056.53280296 2025-10-07,05:50:19.000,280,11103223,112925,0,1759816218,13840.180301769993,-31.077570299996296,53056.53979008001 2025-10-07,05:50:20.000,280,11103197,112925,0,1759816219,13840.160092839993,-31.09871769000165,53056.50485448 2025-10-07,05:50:21.000,280,11103193,112845,0,1759816220,13840.139883909993,-31.10576682000101,53056.50485448 2025-10-07,05:50:22.000,280,11103199,113045,0,1759816221,13840.106202360002,-31.063472039997578,53056.46991888001 2025-10-07,05:50:23.000,280,11103230,113005,0,1759816222,13840.018630329992,-31.09871769000165,53056.546777200005 2025-10-07,05:50:24.000,280,11103194,113125,0,1759816223,13840.011894019997,-31.063472039997578,53056.50485448 2025-10-07,05:50:25.000,280,11103197,113045,0,1759816224,13840.032102949997,-31.112815950000368,53056.497867360005 2025-10-07,05:50:26.000,280,11103217,113085,0,1759816225,13839.924321990002,-31.09871769000165,53056.52581584 2025-10-07,05:50:27.000,280,11103254,113165,0,1759816226,13839.890640439997,-31.063472039997578,53056.476906 2025-10-07,05:50:28.000,280,11103227,113045,0,1759816227,13839.836749959992,-31.070521169996937,53056.427996160004 2025-10-07,05:50:29.000,280,11103232,112965,0,1759816228,13839.823277340001,-31.077570299996296,53056.476906 2025-10-07,05:50:30.000,280,11103201,112845,0,1759816229,13839.816541029992,-31.04937377999886,53056.393060559996 2025-10-07,05:50:31.000,280,11103296,112965,0,1759816230,13839.742441620001,-31.04937377999886,53056.40004768001 2025-10-07,05:50:32.000,280,11103238,113085,0,1759816231,13839.695287449991,-31.070521169996937,53056.379086320005 2025-10-07,05:50:33.000,280,11103210,113165,0,1759816232,13839.6616059,-31.0423246499995,53056.35812496 2025-10-07,05:50:34.000,280,11103209,113085,0,1759816233,13839.607715419996,-31.03527552000014,53056.38607344 2025-10-07,05:50:35.000,280,11103251,112765,0,1759816234,13839.547088629995,-31.00707899999543,53056.379086320005 2025-10-07,05:50:36.000,280,11103220,113005,0,1759816235,13839.53361600999,-30.98593160999735,53056.30222800001 2025-10-07,05:50:37.000,280,11103271,112925,0,1759816236,13839.506670769995,-31.00002986999607,53056.330176480005 2025-10-07,05:50:38.000,280,11103165,113205,0,1759816237,13839.47298921999,-31.021177260001423,53056.30222800001 2025-10-07,05:50:39.000,280,11103240,113045,0,1759816238,13839.41909874,-31.00707899999543,53056.27427952001 2025-10-07,05:50:40.000,280,11103262,113045,0,1759816239,13839.43930767,-30.99298073999671,53056.25331816001 2025-10-07,05:50:41.000,280,11103210,113085,0,1759816240,13839.43930767,-31.014128130002064,53056.25331816001 2025-10-07,05:50:42.000,280,11103248,112925,0,1759816241,13839.39215349999,-31.084619429995655,53056.23934392 2025-10-07,05:50:43.000,280,11103201,113085,0,1759816242,13839.37868088,-31.09871769000165,53056.23235680001 2025-10-07,05:50:44.000,280,11103190,113165,0,1759816243,13839.33152670999,-31.141012469997804,53056.21838256 2025-10-07,05:50:45.000,280,11103175,112965,0,1759816244,13839.304581469994,-31.148061599997163,53056.16947272 2025-10-07,05:50:46.000,280,11103184,113005,0,1759816245,13839.31131777999,-31.183307250001235,53056.14152424 2025-10-07,05:50:47.000,280,11103230,113205,0,1759816246,13839.29784516,-31.22560202999739,53056.13453712001 2025-10-07,05:50:48.000,280,11103280,112925,0,1759816247,13839.29784516,-31.26084768000146,53056.14851136 2025-10-07,05:50:49.000,280,11103228,113085,0,1759816248,13839.31805409,-31.26084768000146,53056.14152424 2025-10-07,05:50:50.000,280,11103263,112805,0,1759816249,13839.344999329995,-31.253798550002102,53056.14152424 2025-10-07,05:50:51.000,280,11103299,113125,0,1759816250,13839.35847195,-31.246749419995467,53056.06466592001 2025-10-07,05:50:52.000,280,11103289,113125,0,1759816251,13839.41909874,-31.289044199998898,53056.12056288 2025-10-07,05:50:53.000,280,11103236,112965,0,1759816252,13839.41909874,-31.27494594000018,53056.06466592001 2025-10-07,05:50:54.000,280,11103201,113125,0,1759816253,13839.39888981,-31.303142459997616,53056.043704560005 2025-10-07,05:50:55.000,280,11103196,112765,0,1759816254,13839.39215349999,-31.303142459997616,53056.043704560005 2025-10-07,05:50:56.000,280,11103241,113085,0,1759816255,13839.39215349999,-31.317240719996335,53056.0227432 2025-10-07,05:50:57.000,280,11103228,113005,0,1759816256,13839.39888981,-31.324289849995694,53056.043704560005 2025-10-07,05:50:58.000,280,11103225,113045,0,1759816257,13839.39215349999,-31.303142459997616,53056.043704560005 2025-10-07,05:50:59.000,280,11103188,113085,0,1759816258,13839.324790399995,-31.366584629999124,53055.994794720005 2025-10-07,05:51:00.000,280,11103261,113165,0,1759816259,13839.33152670999,-31.359535499999765,53055.98082048 2025-10-07,05:51:01.000,280,11103278,113245,0,1759816260,13839.344999329995,-31.415928540001914,53055.93191064 2025-10-07,05:51:02.000,280,11103201,113285,0,1759816261,13839.365208259995,-31.39478114999656,53056.0227432 2025-10-07,05:51:03.000,280,11103209,113165,0,1759816262,13839.33152670999,-31.387732019997202,53055.95985912 2025-10-07,05:51:04.000,280,11103213,113045,0,1759816263,13839.31805409,-31.373633759998484,53055.98082048 2025-10-07,05:51:05.000,280,11103210,112805,0,1759816264,13839.324790399995,-31.430026800000633,53055.924923520004 2025-10-07,05:51:06.000,280,11103258,113085,0,1759816265,13839.31805409,-31.437075929999992,53055.95985912 2025-10-07,05:51:07.000,280,11103214,112965,0,1759816266,13839.284372539994,-31.437075929999992,53055.952872 2025-10-07,05:51:08.000,280,11103276,113045,0,1759816267,13839.304581469994,-31.437075929999992,53055.88998792001 2025-10-07,05:51:09.000,280,11103273,112965,0,1759816268,13839.29110884999,-31.430026800000633,53055.93191064 2025-10-07,05:51:10.000,280,11103240,113005,0,1759816269,13839.29110884999,-31.437075929999992,53055.89697504001 2025-10-07,05:51:11.000,280,11103288,113085,0,1759816270,13839.31131777999,-31.45822331999807,53055.945884880006 2025-10-07,05:51:12.000,280,11103273,112885,0,1759816271,13839.284372539994,-31.430026800000633,53055.8830008 2025-10-07,05:51:13.000,280,11103231,113085,0,1759816272,13839.2574273,-31.45822331999807,53055.88998792001 2025-10-07,05:51:14.000,280,11103279,112685,0,1759816273,13839.31131777999,-31.45117418999871,53055.91094928 2025-10-07,05:51:15.000,280,11103182,113005,0,1759816274,13839.324790399995,-31.46527244999743,53055.91793640001 2025-10-07,05:51:16.000,280,11103227,113125,0,1759816275,13839.33152670999,-31.49346897000214,53055.91094928 2025-10-07,05:51:17.000,280,11103199,112805,0,1759816276,13839.304581469994,-31.45822331999807,53055.90396216 2025-10-07,05:51:18.000,280,11103238,112925,0,1759816277,13839.344999329995,-31.45117418999871,53055.945884880006 2025-10-07,05:51:19.000,280,11103216,112925,0,1759816278,13839.27089991999,-31.39478114999656,53055.93889776001 2025-10-07,05:51:20.000,280,11103230,113045,0,1759816279,13839.344999329995,-31.45822331999807,53055.89697504001 2025-10-07,05:51:21.000,280,11103240,113085,0,1759816280,13839.385417189995,-31.437075929999992,53055.93889776001 2025-10-07,05:51:22.000,280,11103257,113085,0,1759816281,13839.37868088,-31.430026800000633,53055.945884880006 2025-10-07,05:51:23.000,280,11103243,112965,0,1759816282,13839.39888981,-31.40887940999528,53055.924923520004 2025-10-07,05:51:24.000,280,11103284,113005,0,1759816283,13839.39215349999,-31.39478114999656,53055.93191064 2025-10-07,05:51:25.000,280,11103186,112885,0,1759816284,13839.425835049995,-31.387732019997202,53055.952872 2025-10-07,05:51:26.000,280,11103279,113085,0,1759816285,13839.41236242999,-31.359535499999765,53055.98082048 2025-10-07,05:51:27.000,280,11103167,113045,0,1759816286,13839.466252909995,-31.359535499999765,53056.01575608001 2025-10-07,05:51:28.000,280,11103199,112885,0,1759816287,13839.466252909995,-31.352486370000406,53056.0227432 2025-10-07,05:51:29.000,280,11103231,113165,0,1759816288,13839.49993446,-31.345437240001047,53056.0227432 2025-10-07,05:51:30.000,280,11103260,113245,0,1759816289,13839.52014339,-31.373633759998484,53056.057678799996 2025-10-07,05:51:31.000,280,11103198,113165,0,1759816290,13839.526879699995,-31.359535499999765,53056.0227432 2025-10-07,05:51:32.000,280,11103221,112965,0,1759816291,13839.53361600999,-31.345437240001047,53056.043704560005 2025-10-07,05:51:33.000,280,11103255,113005,0,1759816292,13839.547088629995,-31.40887940999528,53056.01575608001 2025-10-07,05:51:34.000,280,11103233,112765,0,1759816293,13839.55382493999,-31.40183027999592,53056.03671744001 2025-10-07,05:51:35.000,280,11103268,113445,0,1759816294,13839.56056125,-31.430026800000633,53056.06466592001 2025-10-07,05:51:36.000,280,11103207,113085,0,1759816295,13839.56056125,-31.45822331999807,53056.10658864001 2025-10-07,05:51:37.000,280,11103218,113205,0,1759816296,13839.56056125,-31.46527244999743,53056.113575760006 2025-10-07,05:51:38.000,280,11103279,113085,0,1759816297,13839.567297559995,-31.5005181000015,53056.09960152 2025-10-07,05:51:39.000,280,11103278,113085,0,1759816298,13839.55382493999,-31.51461636000022,53056.092614400004 2025-10-07,05:51:40.000,280,11103288,112645,0,1759816299,13839.506670769995,-31.549862009997014,53056.12056288 2025-10-07,05:51:41.000,280,11103256,113365,0,1759816300,13839.47972553,-31.57100939999509,53056.17645984 2025-10-07,05:51:42.000,280,11103268,113085,0,1759816301,13839.466252909995,-31.549862009997014,53056.10658864001 2025-10-07,05:51:43.000,280,11103231,113085,0,1759816302,13839.49993446,-31.62740243999724,53056.09960152 2025-10-07,05:51:44.000,280,11103225,113125,0,1759816303,13839.486461839995,-31.62035330999788,53056.12755 2025-10-07,05:51:45.000,280,11103217,112765,0,1759816304,13839.4595166,-31.613304179998522,53056.17645984 2025-10-07,05:51:46.000,280,11103214,113405,0,1759816305,13839.4595166,-31.606255049999163,53056.13453712001 2025-10-07,05:51:47.000,280,11103245,113085,0,1759816306,13839.4595166,-31.606255049999163,53056.18344696001 2025-10-07,05:51:48.000,280,11103236,113125,0,1759816307,13839.47298921999,-31.606255049999163,53056.15549848001 2025-10-07,05:51:49.000,280,11103293,113005,0,1759816308,13839.43930767,-31.62740243999724,53056.19043408 2025-10-07,05:51:50.000,280,11103231,113365,0,1759816309,13839.39888981,-31.6344515699966,53056.21838256 2025-10-07,05:51:51.000,280,11103202,113085,0,1759816310,13839.39888981,-31.6344515699966,53056.16947272 2025-10-07,05:51:52.000,280,11103258,113125,0,1759816311,13839.405626119995,-31.6344515699966,53056.162485600005 2025-10-07,05:51:53.000,280,11103243,113045,0,1759816312,13839.45278028999,-31.6344515699966,53056.225369679996 2025-10-07,05:51:54.000,280,11103306,113165,0,1759816313,13839.405626119995,-31.606255049999163,53056.24633104 2025-10-07,05:51:55.000,280,11103214,113045,0,1759816314,13839.405626119995,-31.62740243999724,53056.211395440005 2025-10-07,05:51:56.000,280,11103223,113045,0,1759816315,13839.41236242999,-31.606255049999163,53056.225369679996 2025-10-07,05:51:57.000,280,11103216,113445,0,1759816316,13839.405626119995,-31.599205919999804,53056.211395440005 2025-10-07,05:51:58.000,280,11103267,112765,0,1759816317,13839.35173563999,-31.578058530001726,53056.19043408 2025-10-07,05:51:59.000,280,11103214,112965,0,1759816318,13839.33826302,-31.549862009997014,53056.19043408 2025-10-07,05:52:00.000,280,11103265,112525,0,1759816319,13839.284372539994,-31.542812879997655,53056.211395440005 2025-10-07,05:52:01.000,280,11103319,113005,0,1759816320,13839.223745749994,-31.51461636000022,53056.1974212 2025-10-07,05:52:02.000,280,11103264,113045,0,1759816321,13839.217009439999,-31.528714619998937,53056.225369679996 2025-10-07,05:52:03.000,280,11103217,113085,0,1759816322,13839.122701099994,-31.57100939999509,53056.20440832001 2025-10-07,05:52:04.000,280,11103276,112965,0,1759816323,13839.102492169994,-31.521665489999577,53056.23235680001 2025-10-07,05:52:05.000,280,11103246,113125,0,1759816324,13839.062074309993,-31.535763749998296,53056.16947272 2025-10-07,05:52:06.000,280,11103208,113045,0,1759816325,13839.008183829988,-31.585107660001086,53056.18344696001 2025-10-07,05:52:07.000,280,11103257,113045,0,1759816326,13838.947557039988,-31.57100939999509,53056.225369679996 2025-10-07,05:52:08.000,280,11103258,113005,0,1759816327,13838.893666559998,-31.585107660001086,53056.162485600005 2025-10-07,05:52:09.000,280,11103232,113205,0,1759816328,13838.799358219992,-31.613304179998522,53056.20440832001 2025-10-07,05:52:10.000,280,11103231,113045,0,1759816329,13838.792621909997,-31.599205919999804,53056.18344696001 2025-10-07,05:52:11.000,280,11103259,113085,0,1759816330,13838.711786189997,-31.57100939999509,53056.18344696001 2025-10-07,05:52:12.000,280,11103270,113205,0,1759816331,13838.624214160001,-31.585107660001086,53056.162485600005 2025-10-07,05:52:13.000,280,11103229,113165,0,1759816332,13838.563587370001,-31.613304179998522,53056.12755 2025-10-07,05:52:14.000,280,11103220,112965,0,1759816333,13838.523169510001,-31.599205919999804,53056.09960152 2025-10-07,05:52:15.000,280,11103301,112845,0,1759816334,13838.455806409991,-31.655598960001953,53056.14152424 2025-10-07,05:52:16.000,280,11103253,113005,0,1759816335,13838.381707,-31.697893739998108,53056.08562728001 2025-10-07,05:52:17.000,280,11103289,112965,0,1759816336,13838.33455282999,-31.68379547999939,53056.06466592001 2025-10-07,05:52:18.000,280,11103259,112925,0,1759816337,13838.267189729995,-31.704942869997467,53056.057678799996 2025-10-07,05:52:19.000,280,11103229,113085,0,1759816338,13838.15267245999,-31.704942869997467,53055.96684624001 2025-10-07,05:52:20.000,280,11103199,113165,0,1759816339,13838.15267245999,-31.719041129996185,53055.97383336 2025-10-07,05:52:21.000,280,11103227,113005,0,1759816340,13838.065100429994,-31.711991999996826,53055.88998792001 2025-10-07,05:52:22.000,280,11103244,112885,0,1759816341,13838.024682569994,-31.754286780000257,53055.88998792001 2025-10-07,05:52:23.000,280,11103255,113165,0,1759816342,13837.977528399999,-31.754286780000257,53055.86902656001 2025-10-07,05:52:24.000,280,11103261,113125,0,1759816343,13837.910165299989,-31.761335909999616,53055.85505232 2025-10-07,05:52:25.000,280,11103261,113005,0,1759816344,13837.842802199993,-31.754286780000257,53055.757232640004 2025-10-07,05:52:26.000,280,11103245,112885,0,1759816345,13837.755230169998,-31.817728950001765,53055.77120688001 2025-10-07,05:52:27.000,280,11103268,113085,0,1759816346,13837.728284929988,-31.86002372999792,53055.757232640004 2025-10-07,05:52:28.000,280,11103228,113165,0,1759816347,13837.667658140002,-31.89526938000199,53055.7432584 2025-10-07,05:52:29.000,280,11103193,112805,0,1759816348,13837.627240280002,-31.89526938000199,53055.64543872 2025-10-07,05:52:30.000,280,11103255,112925,0,1759816349,13837.586822420002,-31.888220249995356,53055.60351600001 2025-10-07,05:52:31.000,280,11103268,112685,0,1759816350,13837.546404560002,-31.930515029998787,53055.50569632 2025-10-07,05:52:32.000,280,11103265,113445,0,1759816351,13837.479041459992,-31.986908070000936,53055.491722080005 2025-10-07,05:52:33.000,280,11103309,113125,0,1759816352,13837.445359910002,-32.008055459999014,53055.44979936 2025-10-07,05:52:34.000,280,11103223,113125,0,1759816353,13837.371260499996,-32.001006329999655,53055.44979936 2025-10-07,05:52:35.000,280,11103217,113085,0,1759816354,13837.337578949991,-32.02920284999709,53055.38691528001 2025-10-07,05:52:36.000,280,11103243,113045,0,1759816355,13837.283688470001,-32.0926450199986,53055.28210848 2025-10-07,05:52:37.000,280,11103283,113045,0,1759816356,13837.337578949991,-32.06444850000116,53055.324031200005 2025-10-07,05:52:38.000,280,11103266,113005,0,1759816357,13837.256743229991,-32.11379240999668,53055.31704408001 2025-10-07,05:52:39.000,280,11103241,113245,0,1759816358,13837.22306168,-32.19838196999626,53055.24717288001 2025-10-07,05:52:40.000,280,11103233,113045,0,1759816359,13837.16243489,-32.233627620000334,53055.16332744 2025-10-07,05:52:41.000,280,11103180,112965,0,1759816360,13837.108544409995,-32.21248023000226,53055.156340320005 2025-10-07,05:52:42.000,280,11103216,112965,0,1759816361,13837.047917619995,-32.26182413999777,53055.1144176 2025-10-07,05:52:43.000,280,11103205,113085,0,1759816362,13836.96034559,-32.27592239999649,53055.07249488 2025-10-07,05:52:44.000,280,11103252,113285,0,1759816363,13836.906455109995,-32.29002065999521,53054.99563656 2025-10-07,05:52:45.000,280,11103253,113245,0,1759816364,13836.85930094,-32.31116805000056,53054.98166232001 2025-10-07,05:52:46.000,280,11103270,113045,0,1759816365,13836.818883079999,-32.33231543999864,53054.95371384 2025-10-07,05:52:47.000,280,11103183,112925,0,1759816366,13836.87277355999,-32.32526630999928,53054.89781688 2025-10-07,05:52:48.000,280,11103202,113045,0,1759816367,13836.81214676999,-32.339364569998,53054.89781688 2025-10-07,05:52:49.000,280,11103247,113045,0,1759816368,13836.75151997999,-32.360511959996074,53054.86288128001 2025-10-07,05:52:50.000,280,11103250,113165,0,1759816369,13836.738047359999,-32.31116805000056,53054.82794568 2025-10-07,05:52:51.000,280,11103238,113125,0,1759816370,13836.697629499999,-32.339364569998,53054.820958560005 2025-10-07,05:52:52.000,280,11103195,113125,0,1759816371,13836.677420569999,-32.339364569998,53054.730126 2025-10-07,05:52:53.000,280,11103228,113125,0,1759816372,13836.670684259989,-32.3041189200012,53054.72313888001 2025-10-07,05:52:54.000,280,11103196,113085,0,1759816373,13836.643739019994,-32.29002065999521,53054.68121616 2025-10-07,05:52:55.000,280,11103201,112965,0,1759816374,13836.616793779998,-32.29002065999521,53054.64628056001 2025-10-07,05:52:56.000,280,11103263,113125,0,1759816375,13836.562903299993,-32.29002065999521,53054.604357840006 2025-10-07,05:52:57.000,280,11103272,113205,0,1759816376,13836.529221749988,-32.32526630999928,53054.534486640005 2025-10-07,05:52:58.000,280,11103294,113045,0,1759816377,13836.522485439993,-32.32526630999928,53054.49955104 2025-10-07,05:52:59.000,280,11103249,113085,0,1759816378,13836.535958059998,-32.28297152999585,53054.47160256 2025-10-07,05:53:00.000,280,11103269,113085,0,1759816379,13836.488803890003,-32.31116805000056,53054.40871848001 2025-10-07,05:53:01.000,280,11103259,113005,0,1759816380,13836.448386030002,-32.28297152999585,53054.42967984001 2025-10-07,05:53:02.000,280,11103253,113245,0,1759816381,13836.482067579993,-32.31116805000056,53054.35282152 2025-10-07,05:53:03.000,280,11103261,113045,0,1759816382,13836.448386030002,-32.31116805000056,53054.40871848001 2025-10-07,05:53:04.000,280,11103234,112885,0,1759816383,13836.407968170002,-32.31116805000056,53054.33884728001 2025-10-07,05:53:05.000,280,11103176,113005,0,1759816384,13836.428177100002,-32.346413699997356,53054.28993744001 2025-10-07,05:53:06.000,280,11103234,112965,0,1759816385,13836.367550310002,-32.353462829996715,53054.23404048 2025-10-07,05:53:07.000,280,11103239,113045,0,1759816386,13836.381022929992,-32.360511959996074,53054.24102760001 2025-10-07,05:53:08.000,280,11103305,112885,0,1759816387,13836.374286619997,-32.346413699997356,53054.18513064 2025-10-07,05:53:09.000,280,11103251,113205,0,1759816388,13836.340605069992,-32.395757610000146,53054.16416928 2025-10-07,05:53:10.000,280,11103215,113125,0,1759816389,13836.306923520002,-32.41690499999822,53054.16416928 2025-10-07,05:53:11.000,280,11103223,113245,0,1759816390,13836.340605069992,-32.43100325999694,53054.18513064 2025-10-07,05:53:12.000,280,11103223,113005,0,1759816391,13836.313659829997,-32.459199780001654,53054.12224656001 2025-10-07,05:53:13.000,280,11103221,113005,0,1759816392,13836.286714590002,-32.46624891000101,53054.10827232 2025-10-07,05:53:14.000,280,11103247,113125,0,1759816393,13836.293450899997,-32.50149455999781,53054.05936248 2025-10-07,05:53:15.000,280,11103263,113205,0,1759816394,13836.219351489992,-32.50854368999717,53054.080323840004 2025-10-07,05:53:16.000,280,11103225,112925,0,1759816395,13836.172197319996,-32.55788759999996,53053.9964784 2025-10-07,05:53:17.000,280,11103208,113125,0,1759816396,13836.151988389996,-32.56493672999932,53053.94756856 2025-10-07,05:53:18.000,280,11103208,112925,0,1759816397,13836.145252080001,-32.53674021000188,53053.9964784 2025-10-07,05:53:19.000,280,11103266,113085,0,1759816398,13836.111570529996,-32.55788759999996,53053.92660720001 2025-10-07,05:53:20.000,280,11103285,113125,0,1759816399,13836.084625290001,-32.53674021000188,53053.982504160005 2025-10-07,05:53:21.000,280,11103210,113005,0,1759816400,13836.111570529996,-32.586084119997395,53053.89865872 2025-10-07,05:53:22.000,280,11103243,112925,0,1759816401,13836.04420743,-32.57198585999868,53053.83577464001 2025-10-07,05:53:23.000,280,11103252,113005,0,1759816402,13836.050943739996,-32.579034989998036,53053.85673600001 2025-10-07,05:53:24.000,280,11103265,113045,0,1759816403,13835.97684432999,-32.56493672999932,53053.79385192 2025-10-07,05:53:25.000,280,11103235,112805,0,1759816404,13836.00378957,-32.586084119997395,53053.78686480001 2025-10-07,05:53:26.000,280,11103218,113085,0,1759816405,13836.00378957,-32.593133249996754,53053.79385192 2025-10-07,05:53:27.000,280,11103269,112965,0,1759816406,13836.017262189991,-32.579034989998036,53053.77289056 2025-10-07,05:53:28.000,280,11103269,113045,0,1759816407,13835.97684432999,-32.49444542999845,53053.765903440006 2025-10-07,05:53:29.000,280,11103281,113045,0,1759816408,13835.929690159996,-32.56493672999932,53053.744942080004 2025-10-07,05:53:30.000,280,11103249,113285,0,1759816409,13835.949899089996,-32.5508384700006,53053.7519292 2025-10-07,05:53:31.000,280,11103281,112925,0,1759816410,13835.909481229995,-32.47329804000037,53053.72398072 2025-10-07,05:53:32.000,280,11103272,112925,0,1759816411,13835.88253599,-32.49444542999845,53053.66109664 2025-10-07,05:53:33.000,280,11103261,113125,0,1759816412,13835.89600860999,-32.49444542999845,53053.67507088 2025-10-07,05:53:34.000,280,11103272,113205,0,1759816413,13835.85559074999,-32.452150650002295,53053.696032240005 2025-10-07,05:53:35.000,280,11103257,112845,0,1759816414,13835.848854439995,-32.46624891000101,53053.64013528001 2025-10-07,05:53:36.000,280,11103267,113085,0,1759816415,13835.79496395999,-32.459199780001654,53053.66109664 2025-10-07,05:53:37.000,280,11103191,112845,0,1759816416,13835.78149134,-32.41690499999822,53053.63314816 2025-10-07,05:53:38.000,280,11103229,113085,0,1759816417,13835.747809789995,-32.41690499999822,53053.6121868 2025-10-07,05:53:39.000,280,11103203,113085,0,1759816418,13835.727600859995,-32.38870848000079,53053.598212560006 2025-10-07,05:53:40.000,280,11103263,112885,0,1759816419,13835.73433716999,-32.395757610000146,53053.598212560006 2025-10-07,05:53:41.000,280,11103264,112925,0,1759816420,13835.707391929995,-32.360511959996074,53053.577251200004 2025-10-07,05:53:42.000,280,11103166,113045,0,1759816421,13835.73433716999,-32.367561089995434,53053.54231560001 2025-10-07,05:53:43.000,280,11103221,113125,0,1759816422,13835.67371037999,-32.32526630999928,53053.57026408001 2025-10-07,05:53:44.000,280,11103219,112805,0,1759816423,13835.599610969999,-32.339364569998,53053.52135424001 2025-10-07,05:53:45.000,280,11103201,112925,0,1759816424,13835.6198199,-32.3041189200012,53053.53532848 2025-10-07,05:53:46.000,280,11103217,113165,0,1759816425,13835.599610969999,-32.29002065999521,53053.53532848 2025-10-07,05:53:47.000,280,11103235,113245,0,1759816426,13835.525511559994,-32.25477500999841,53053.50039288001 2025-10-07,05:53:48.000,280,11103226,113005,0,1759816427,13835.538984179999,-32.27592239999649,53053.50039288001 2025-10-07,05:53:49.000,280,11103209,112965,0,1759816428,13835.518775249999,-32.219529360001616,53053.528341360005 2025-10-07,05:53:50.000,280,11103263,113045,0,1759816429,13835.498566319999,-32.21248023000226,53053.53532848 2025-10-07,05:53:51.000,280,11103264,113205,0,1759816430,13835.444675839994,-32.184283709997544,53053.54930272001 2025-10-07,05:53:52.000,280,11103285,113125,0,1759816431,13835.478357389999,-32.19838196999626,53053.528341360005 2025-10-07,05:53:53.000,280,11103221,113285,0,1759816432,13835.471621079989,-32.14903806000075,53053.50738 2025-10-07,05:53:54.000,280,11103196,113125,0,1759816433,13835.464884769994,-32.13493980000203,53053.50738 2025-10-07,05:53:55.000,280,11103236,113005,0,1759816434,13835.471621079989,-32.10674327999732,53053.49340576 2025-10-07,05:53:56.000,280,11103182,113085,0,1759816435,13835.451412149989,-32.07149763000052,53053.479431520005 2025-10-07,05:53:57.000,280,11103267,113205,0,1759816436,13835.478357389999,-32.05035023999517,53053.50039288001 2025-10-07,05:53:58.000,280,11103204,113165,0,1759816437,13835.498566319999,-31.993957200000295,53053.50039288001 2025-10-07,05:53:59.000,280,11103292,113125,0,1759816438,13835.464884769994,-31.965760679995583,53053.49340576 2025-10-07,05:54:00.000,280,11103285,112925,0,1759816439,13835.451412149989,-31.90936764000071,53053.47244440001 2025-10-07,05:54:01.000,280,11103245,113165,0,1759816440,13835.491830009989,-31.888220249995356,53053.528341360005 2025-10-07,05:54:02.000,280,11103286,113125,0,1759816441,13835.471621079989,-31.824778080001124,53053.528341360005 2025-10-07,05:54:03.000,280,11103298,113045,0,1759816442,13835.498566319999,-31.789532429997053,53053.56327696 2025-10-07,05:54:04.000,280,11103233,113325,0,1759816443,13835.532247869989,-31.789532429997053,53053.58423832 2025-10-07,05:54:05.000,280,11103192,113045,0,1759816444,13835.606347279994,-31.704942869997467,53053.54231560001 2025-10-07,05:54:06.000,280,11103248,113085,0,1759816445,13835.646765139994,-31.711991999996826,53053.577251200004 2025-10-07,05:54:07.000,280,11103228,113005,0,1759816446,13835.687182999995,-31.67674635000003,53053.598212560006 2025-10-07,05:54:08.000,280,11103229,112925,0,1759816447,13835.75454609999,-31.648549829995318,53053.62616104 2025-10-07,05:54:09.000,280,11103230,113285,0,1759816448,13835.71412823999,-31.613304179998522,53053.60519968 2025-10-07,05:54:10.000,280,11103226,113125,0,1759816449,13835.77475502999,-31.578058530001726,53053.66109664 2025-10-07,05:54:11.000,280,11103185,113125,0,1759816450,13835.81517288999,-31.57100939999509,53053.65410952 2025-10-07,05:54:12.000,280,11103259,113045,0,1759816451,13835.84211813,-31.549862009997014,53053.66109664 2025-10-07,05:54:13.000,280,11103243,112925,0,1759816452,13835.88253599,-31.528714619998937,53053.68904512001 2025-10-07,05:54:14.000,280,11103194,113205,0,1759816453,13835.91621753999,-31.50756723000086,53053.71699360001 2025-10-07,05:54:15.000,280,11103267,113045,0,1759816454,13835.949899089996,-31.5005181000015,53053.744942080004 2025-10-07,05:54:16.000,280,11103281,113085,0,1759816455,13835.98358064,-31.46527244999743,53053.744942080004 2025-10-07,05:54:17.000,280,11103272,112885,0,1759816456,13836.030734809996,-31.45117418999871,53053.73795496001 2025-10-07,05:54:18.000,280,11103236,112925,0,1759816457,13836.06441636,-31.44412505999935,53053.77987768 2025-10-07,05:54:19.000,280,11103262,112885,0,1759816458,13836.084625290001,-31.40183027999592,53053.82878752 2025-10-07,05:54:20.000,280,11103214,113085,0,1759816459,13836.111570529996,-31.366584629999124,53053.863723120005 2025-10-07,05:54:21.000,280,11103249,112925,0,1759816460,13836.192406249997,-31.373633759998484,53053.912632960004 2025-10-07,05:54:22.000,280,11103275,113085,0,1759816461,13836.239560419992,-31.380682889997843,53053.95455568001 2025-10-07,05:54:23.000,280,11103224,113085,0,1759816462,13836.232824109997,-31.352486370000406,53053.912632960004 2025-10-07,05:54:24.000,280,11103303,113045,0,1759816463,13836.259769349992,-31.33133898000233,53053.9964784 2025-10-07,05:54:25.000,280,11103288,112805,0,1759816464,13836.300187209992,-31.310191589996975,53053.9964784 2025-10-07,05:54:26.000,280,11103232,112805,0,1759816465,13836.293450899997,-31.27494594000018,53054.05237536001 2025-10-07,05:54:27.000,280,11103282,113205,0,1759816466,13836.313659829997,-31.21855289999803,53054.05936248 2025-10-07,05:54:28.000,280,11103214,112965,0,1759816467,13836.367550310002,-31.26084768000146,53054.10827232 2025-10-07,05:54:29.000,280,11103225,113165,0,1759816468,13836.387759240002,-31.23265115999675,53054.14320792001 2025-10-07,05:54:30.000,280,11103289,113085,0,1759816469,13836.387759240002,-31.204454639999312,53054.21307912001 2025-10-07,05:54:31.000,280,11103255,113245,0,1759816470,13836.407968170002,-31.176258120001876,53054.23404048 2025-10-07,05:54:32.000,280,11103196,113005,0,1759816471,13836.455122339998,-31.197405509999953,53054.268976080006 2025-10-07,05:54:33.000,280,11103197,113045,0,1759816472,13836.434913409998,-31.155110729996522,53054.22705336 2025-10-07,05:54:34.000,280,11103220,112925,0,1759816473,13836.482067579993,-31.176258120001876,53054.2759632 2025-10-07,05:54:35.000,280,11103240,113085,0,1759816474,13836.488803890003,-31.155110729996522,53054.35282152 2025-10-07,05:54:36.000,280,11103266,112805,0,1759816475,13836.522485439993,-31.16215985999588,53054.35282152 2025-10-07,05:54:37.000,280,11103285,112925,0,1759816476,13836.562903299993,-31.148061599997163,53054.40871848001 2025-10-07,05:54:38.000,280,11103197,112645,0,1759816477,13836.589848539988,-31.133963339998445,53054.4506412 2025-10-07,05:54:39.000,280,11103229,112965,0,1759816478,13836.583112229993,-31.155110729996522,53054.5205124 2025-10-07,05:54:40.000,280,11103201,112965,0,1759816479,13836.603321159993,-31.148061599997163,53054.4506412 2025-10-07,05:54:41.000,280,11103245,112925,0,1759816480,13836.562903299993,-31.155110729996522,53054.49256392 2025-10-07,05:54:42.000,280,11103217,113245,0,1759816481,13836.616793779998,-31.148061599997163,53054.51352528 2025-10-07,05:54:43.000,280,11103294,113125,0,1759816482,13836.630266399989,-31.16920898999524,53054.54846088001 2025-10-07,05:54:44.000,280,11103291,113285,0,1759816483,13836.643739019994,-31.190356380000594,53054.61134496 2025-10-07,05:54:45.000,280,11103292,113125,0,1759816484,13836.670684259989,-31.197405509999953,53054.5903836 2025-10-07,05:54:46.000,280,11103273,113085,0,1759816485,13836.637002709998,-31.21150376999867,53054.63929344 2025-10-07,05:54:47.000,280,11103260,113125,0,1759816486,13836.650475329989,-31.197405509999953,53054.69519040001 2025-10-07,05:54:48.000,280,11103271,113045,0,1759816487,13836.670684259989,-31.22560202999739,53054.68121616 2025-10-07,05:54:49.000,280,11103255,112925,0,1759816488,13836.630266399989,-31.204454639999312,53054.72313888001 2025-10-07,05:54:50.000,280,11103268,113005,0,1759816489,13836.677420569999,-31.190356380000594,53054.75807448 2025-10-07,05:54:51.000,280,11103247,113125,0,1759816490,13836.650475329989,-31.253798550002102,53054.77903584 2025-10-07,05:54:52.000,280,11103215,112805,0,1759816491,13836.643739019994,-31.239700289996108,53054.75807448 2025-10-07,05:54:53.000,280,11103169,113045,0,1759816492,13836.650475329989,-31.27494594000018,53054.80698432 2025-10-07,05:54:54.000,280,11103262,113085,0,1759816493,13836.603321159993,-31.28199506999954,53054.80698432 2025-10-07,05:54:55.000,280,11103279,112925,0,1759816494,13836.603321159993,-31.317240719996335,53054.85589416 2025-10-07,05:54:56.000,280,11103271,112965,0,1759816495,13836.562903299993,-31.317240719996335,53054.820958560005 2025-10-07,05:54:57.000,280,11103281,113165,0,1759816496,13836.522485439993,-31.324289849995694,53054.88384264001 2025-10-07,05:54:58.000,280,11103230,112725,0,1759816497,13836.556166989998,-31.366584629999124,53054.904804 2025-10-07,05:54:59.000,280,11103249,112965,0,1759816498,13836.562903299993,-31.380682889997843,53054.95371384 2025-10-07,05:55:00.000,280,11103262,112965,0,1759816499,13836.522485439993,-31.380682889997843,53054.939739600006 2025-10-07,05:55:01.000,280,11103215,112925,0,1759816500,13836.515749129998,-31.366584629999124,53054.92576536 2025-10-07,05:55:02.000,280,11103201,112925,0,1759816501,13836.475331269998,-31.359535499999765,53054.95371384 2025-10-07,05:55:03.000,280,11103214,112965,0,1759816502,13836.475331269998,-31.352486370000406,53054.95371384 2025-10-07,05:55:04.000,280,11103218,113045,0,1759816503,13836.428177100002,-31.40183027999592,53054.9746752 2025-10-07,05:55:05.000,280,11103268,113045,0,1759816504,13836.381022929992,-31.39478114999656,53054.988649440005 2025-10-07,05:55:06.000,280,11103212,113125,0,1759816505,13836.381022929992,-31.422977670001274,53054.96070096001 2025-10-07,05:55:07.000,280,11103262,113045,0,1759816506,13836.414704479997,-31.415928540001914,53055.00262368 2025-10-07,05:55:08.000,280,11103176,113125,0,1759816507,13836.394495549997,-31.39478114999656,53055.00262368 2025-10-07,05:55:09.000,280,11103277,113005,0,1759816508,13836.374286619997,-31.387732019997202,53055.00961080001 2025-10-07,05:55:10.000,280,11103205,113125,0,1759816509,13836.354077689997,-31.430026800000633,53054.99563656 2025-10-07,05:55:11.000,280,11103228,113005,0,1759816510,13836.313659829997,-31.437075929999992,53054.98166232001 2025-10-07,05:55:12.000,280,11103258,113045,0,1759816511,13836.313659829997,-31.472321579996787,53054.988649440005 2025-10-07,05:55:13.000,280,11103242,112925,0,1759816512,13836.340605069992,-31.472321579996787,53055.00961080001 2025-10-07,05:55:14.000,280,11103270,112965,0,1759816513,13836.327132450002,-31.49346897000214,53055.00262368 2025-10-07,05:55:15.000,280,11103294,113045,0,1759816514,13836.273241969997,-31.535763749998296,53054.96768808 2025-10-07,05:55:16.000,280,11103278,113005,0,1759816515,13836.232824109997,-31.479370709996147,53054.988649440005 2025-10-07,05:55:17.000,280,11103242,112965,0,1759816516,13836.239560419992,-31.51461636000022,53054.9746752 2025-10-07,05:55:18.000,280,11103199,113125,0,1759816517,13836.226087800002,-31.5005181000015,53054.93275248001 2025-10-07,05:55:19.000,280,11103199,113005,0,1759816518,13836.185669940001,-31.528714619998937,53054.96070096001 2025-10-07,05:55:20.000,280,11103277,113045,0,1759816519,13836.158724699992,-31.535763749998296,53054.9746752 2025-10-07,05:55:21.000,280,11103204,112925,0,1759816520,13836.104834220001,-31.528714619998937,53054.988649440005 2025-10-07,05:55:22.000,280,11103244,112885,0,1759816521,13836.091361599996,-31.549862009997014,53055.00961080001 2025-10-07,05:55:23.000,280,11103274,112685,0,1759816522,13836.098097909991,-31.50756723000086,53054.988649440005 2025-10-07,05:55:24.000,280,11103271,112965,0,1759816523,13836.010525879996,-31.528714619998937,53054.988649440005 2025-10-07,05:55:25.000,280,11103246,113085,0,1759816524,13835.990316949996,430.0624160400039,53054.988649440005 2025-10-07,05:55:26.000,280,11103270,113125,0,1759816525,13836.010525879996,-31.549862009997014,53055.02358504 2025-10-07,05:55:27.000,280,11103224,113085,0,1759816526,13835.93642646999,-31.563960269995732,53054.9746752 2025-10-07,05:55:28.000,280,11103238,112885,0,1759816527,13835.90274492,-31.585107660001086,53054.96070096001 2025-10-07,05:55:29.000,280,11103266,112925,0,1759816528,13835.889272299995,-31.563960269995732,53055.00262368 2025-10-07,05:55:30.000,280,11103259,113045,0,1759816529,13835.848854439995,-31.62035330999788,53054.96070096001 2025-10-07,05:55:31.000,280,11103235,112645,0,1759816530,13835.78149134,-31.648549829995318,53055.00961080001 2025-10-07,05:55:32.000,280,11103275,112925,0,1759816531,13835.75454609999,-31.6344515699966,53055.03057216001 2025-10-07,05:55:33.000,280,11103191,113165,0,1759816532,13835.747809789995,-31.648549829995318,53054.988649440005 2025-10-07,05:55:34.000,280,11103266,113205,0,1759816533,13835.68044669,-31.697893739998108,53054.95371384 2025-10-07,05:55:35.000,280,11103206,112925,0,1759816534,13835.66023776,-31.67674635000003,53054.94672672 2025-10-07,05:55:36.000,280,11103235,112965,0,1759816535,13835.626556209994,-31.69084460999875,53054.918778240004 2025-10-07,05:55:37.000,280,11103277,112965,0,1759816536,13835.646765139994,-31.726090259995544,53054.9746752 2025-10-07,05:55:38.000,280,11103192,113005,0,1759816537,13835.586138349994,-31.74018852000154,53054.96768808 2025-10-07,05:55:39.000,280,11103204,113085,0,1759816538,13835.579402039999,-31.73313939000218,53055.00262368 2025-10-07,05:55:40.000,280,11103218,112885,0,1759816539,13835.498566319999,-31.74018852000154,53054.98166232001 2025-10-07,05:55:41.000,280,11103318,113005,0,1759816540,13835.458148459998,-31.775434169998334,53054.96768808 2025-10-07,05:55:42.000,280,11103267,113165,0,1759816541,13835.404257979993,-31.775434169998334,53054.95371384 2025-10-07,05:55:43.000,280,11103222,112965,0,1759816542,13835.397521669998,-31.81067981999513,53054.98166232001 2025-10-07,05:55:44.000,280,11103265,113205,0,1759816543,13835.350367499988,-31.8459254699992,53054.93275248001 2025-10-07,05:55:45.000,280,11103274,112605,0,1759816544,13835.370576429988,-31.831827210000483,53054.939739600006 2025-10-07,05:55:46.000,280,11103252,113085,0,1759816545,13835.309949639988,-31.86707285999728,53054.92576536 2025-10-07,05:55:47.000,280,11103186,112885,0,1759816546,13835.283004399993,-31.89526938000199,53054.96768808 2025-10-07,05:55:48.000,280,11103186,113125,0,1759816547,13835.276268089998,-31.881171119995997,53054.99563656 2025-10-07,05:55:49.000,280,11103203,112885,0,1759816548,13835.208904990002,-31.888220249995356,53054.96070096001 2025-10-07,05:55:50.000,280,11103242,113165,0,1759816549,13835.208904990002,-31.923465899999428,53054.988649440005 2025-10-07,05:55:51.000,280,11103278,113045,0,1759816550,13835.161750819992,-31.923465899999428,53054.939739600006 2025-10-07,05:55:52.000,280,11103288,113125,0,1759816551,13835.168487130002,-31.944613289997505,53054.96070096001 2025-10-07,05:55:53.000,280,11103272,113125,0,1759816552,13835.134805579997,-31.965760679995583,53054.96070096001 2025-10-07,05:55:54.000,280,11103195,113165,0,1759816553,13835.101124029992,-31.958711549996224,53054.94672672 2025-10-07,05:55:55.000,280,11103281,112685,0,1759816554,13835.121332959992,-31.993957200000295,53054.939739600006 2025-10-07,05:55:56.000,280,11103286,112965,0,1759816555,13835.101124029992,-32.008055459999014,53054.95371384 2025-10-07,05:55:57.000,280,11103183,113045,0,1759816556,13835.027024620002,-32.02920284999709,53054.98166232001 2025-10-07,05:55:58.000,280,11103269,112765,0,1759816557,13835.000079379992,-32.06444850000116,53054.94672672 2025-10-07,05:55:59.000,280,11103231,113125,0,1759816558,13834.979870449992,-32.08559588999924,53054.92576536 2025-10-07,05:56:00.000,280,11103199,112925,0,1759816559,13834.932716279996,-32.057399370001804,53054.89082976001 2025-10-07,05:56:01.000,280,11103276,112885,0,1759816560,13834.912507349996,-32.127890669995395,53054.89082976001 2025-10-07,05:56:02.000,280,11103202,113245,0,1759816561,13834.905771040001,-32.120841539996036,53054.92576536 2025-10-07,05:56:03.000,280,11103178,113125,0,1759816562,13834.851880559996,-32.177234579998185,53054.89082976001 2025-10-07,05:56:04.000,280,11103282,113245,0,1759816563,13834.838407939991,-32.177234579998185,53054.93275248001 2025-10-07,05:56:05.000,280,11103203,113245,0,1759816564,13834.7440996,-32.184283709997544,53054.869868400005 2025-10-07,05:56:06.000,280,11103286,112765,0,1759816565,13834.72389067,-32.21248023000226,53054.94672672 2025-10-07,05:56:07.000,280,11103248,112805,0,1759816566,13834.750835909996,-32.233627620000334,53054.89082976001 2025-10-07,05:56:08.000,280,11103227,112925,0,1759816567,13834.72389067,-32.24067674999969,53054.88384264001 2025-10-07,05:56:09.000,280,11103284,113205,0,1759816568,13834.690209119995,-32.26182413999777,53054.904804 2025-10-07,05:56:10.000,280,11103245,113165,0,1759816569,13834.649791259995,-32.28297152999585,53054.93275248001 2025-10-07,05:56:11.000,280,11103263,112925,0,1759816570,13834.589164469995,-32.33231543999864,53054.904804 2025-10-07,05:56:12.000,280,11103217,113205,0,1759816571,13834.55548291999,-32.33231543999864,53054.904804 2025-10-07,05:56:13.000,280,11103219,112925,0,1759816572,13834.548746609995,-32.367561089995434,53054.89781688 2025-10-07,05:56:14.000,280,11103231,113125,0,1759816573,13834.48138351,-32.360511959996074,53054.87685552 2025-10-07,05:56:15.000,280,11103233,112885,0,1759816574,13834.46117458,-32.360511959996074,53054.94672672 2025-10-07,05:56:16.000,280,11103234,112925,0,1759816575,13834.407284099994,-32.37461022000207,53054.89781688 2025-10-07,05:56:17.000,280,11103211,112965,0,1759816576,13834.346657309994,-32.360511959996074,53054.939739600006 2025-10-07,05:56:18.000,280,11103216,113045,0,1759816577,13834.319712069999,-32.31821717999992,53054.918778240004 2025-10-07,05:56:19.000,280,11103242,113005,0,1759816578,13834.299503139999,-32.360511959996074,53054.84191992001 2025-10-07,05:56:20.000,280,11103231,113525,0,1759816579,13834.312975759989,-32.360511959996074,53054.91179112001 2025-10-07,05:56:21.000,280,11103215,113045,0,1759816580,13834.259085279999,-32.395757610000146,53054.88384264001 2025-10-07,05:56:22.000,280,11103270,113005,0,1759816581,13834.245612659994,-32.38870848000079,53054.86288128001 2025-10-07,05:56:23.000,280,11103277,113165,0,1759816582,13834.205194799993,-32.38870848000079,53054.84191992001 2025-10-07,05:56:24.000,280,11103237,113125,0,1759816583,13834.205194799993,-32.42395412999758,53054.82794568 2025-10-07,05:56:25.000,280,11103278,113125,0,1759816584,13834.232140039989,-32.46624891000101,53054.8349328 2025-10-07,05:56:26.000,280,11103252,113005,0,1759816585,13834.164776939993,-32.46624891000101,53054.82794568 2025-10-07,05:56:27.000,280,11103279,112925,0,1759816586,13834.090677529988,-32.46624891000101,53054.86288128001 2025-10-07,05:56:28.000,280,11103213,113165,0,1759816587,13834.063732289993,-32.452150650002295,53054.84890704 2025-10-07,05:56:29.000,280,11103209,113045,0,1759816588,13834.023314429993,-32.46624891000101,53054.84890704 2025-10-07,05:56:30.000,280,11103230,113085,0,1759816589,13833.989632880002,-32.51559281999653,53054.85589416 2025-10-07,05:56:31.000,280,11103233,113045,0,1759816590,13833.982896569993,-32.50854368999717,53054.84191992001 2025-10-07,05:56:32.000,280,11103284,113045,0,1759816591,13833.935742399997,-32.52264194999589,53054.85589416 2025-10-07,05:56:33.000,280,11103238,113045,0,1759816592,13833.922269779992,-32.529691079995246,53054.78602296 2025-10-07,05:56:34.000,280,11103245,113205,0,1759816593,13833.895324539997,-32.55788759999996,53054.84890704 2025-10-07,05:56:35.000,280,11103219,112965,0,1759816594,13833.848170370002,-32.579034989998036,53054.82794568 2025-10-07,05:56:36.000,280,11103260,112925,0,1759816595,13833.801016199992,-32.55788759999996,53054.77903584 2025-10-07,05:56:37.000,280,11103220,112925,0,1759816596,13833.801016199992,-32.635428030000185,53054.76506160001 2025-10-07,05:56:38.000,280,11103200,112965,0,1759816597,13833.747125720001,-32.635428030000185,53054.81397144001 2025-10-07,05:56:39.000,280,11103233,113165,0,1759816598,13833.733653099996,-32.635428030000185,53054.78602296 2025-10-07,05:56:40.000,280,11103277,112965,0,1759816599,13833.706707860001,-32.61428064000211,53054.772048720006 2025-10-07,05:56:41.000,280,11103229,113165,0,1759816600,13833.686498930001,-32.65657541999826,53054.79301008001 2025-10-07,05:56:42.000,280,11103204,113005,0,1759816601,13833.652817379996,-32.65657541999826,53054.77903584 2025-10-07,05:56:43.000,280,11103254,112845,0,1759816602,13833.62587214,-32.6495262899989,53054.75807448 2025-10-07,05:56:44.000,280,11103287,112805,0,1759816603,13833.571981659996,-32.69887020000169,53054.751087360004 2025-10-07,05:56:45.000,280,11103251,113125,0,1759816604,13833.54503642,-32.72001758999977,53054.772048720006 2025-10-07,05:56:46.000,280,11103276,112965,0,1759816605,13833.531563799996,-32.73411584999849,53054.772048720006 2025-10-07,05:56:47.000,280,11103288,113005,0,1759816606,13833.49788224999,-32.74821410999721,53054.77903584 2025-10-07,05:56:48.000,280,11103244,113125,0,1759816607,13833.470937009995,-32.72001758999977,53054.75807448 2025-10-07,05:56:49.000,280,11103283,112965,0,1759816608,13833.45746438999,-32.769361499995284,53054.70916464 2025-10-07,05:56:50.000,280,11103272,112765,0,1759816609,13833.42378284,-32.78345976000128,53054.730126 2025-10-07,05:56:51.000,280,11103286,113205,0,1759816610,13833.40357391,-32.804607149999356,53054.72313888001 2025-10-07,05:56:52.000,280,11103283,113125,0,1759816611,13833.390101289995,-32.853951060002146,53054.72313888001 2025-10-07,05:56:53.000,280,11103216,113085,0,1759816612,13833.37662866999,-32.84690192999551,53054.74410024001 2025-10-07,05:56:54.000,280,11103271,112845,0,1759816613,13833.33621080999,-32.84690192999551,53054.6602548 2025-10-07,05:56:55.000,280,11103220,112765,0,1759816614,13833.32273819,-32.861000190001505,53054.730126 2025-10-07,05:56:56.000,280,11103268,113045,0,1759816615,13833.32273819,-32.87509845000022,53054.730126 2025-10-07,05:56:57.000,280,11103296,112885,0,1759816616,13833.30252926,-32.91034409999702,53054.6602548 2025-10-07,05:56:58.000,280,11103263,112845,0,1759816617,13833.2621114,-32.91739322999638,53054.63929344 2025-10-07,05:56:59.000,280,11103230,112885,0,1759816618,13833.329474499995,-32.97378626999853,53054.653267680005 2025-10-07,05:57:00.000,280,11103215,113005,0,1759816619,13833.28232033,-32.95968800999981,53054.66724192 2025-10-07,05:57:01.000,280,11103224,112925,0,1759816620,13833.25537508999,-33.01608105000196,53054.68820328 2025-10-07,05:57:02.000,280,11103201,112805,0,1759816621,13833.268847709995,-32.994933659996605,53054.68121616 2025-10-07,05:57:03.000,280,11103259,113005,0,1759816622,13833.19474829999,-33.001982789995964,53054.653267680005 2025-10-07,05:57:04.000,280,11103182,112805,0,1759816623,13833.228429849994,-33.05837582999811,53054.6602548 2025-10-07,05:57:05.000,280,11103196,112805,0,1759816624,13833.17453936999,-33.044277569999394,53054.64628056001 2025-10-07,05:57:06.000,280,11103237,113005,0,1759816625,13833.15433043999,-33.07247408999683,53054.653267680005 2025-10-07,05:57:07.000,280,11103266,112965,0,1759816626,13833.228429849994,-33.1077197400009,53054.653267680005 2025-10-07,05:57:08.000,280,11103225,113045,0,1759816627,13833.167803059994,-33.093621480002184,53054.62531920001 2025-10-07,05:57:09.000,280,11103247,113125,0,1759816628,13833.15433043999,-33.093621480002184,53054.67422904001 2025-10-07,05:57:10.000,280,11103226,112885,0,1759816629,13833.120648889999,-33.12886712999898,53054.64628056001 2025-10-07,05:57:11.000,280,11103225,112925,0,1759816630,13833.073494719989,-33.13591625999834,53054.63929344 2025-10-07,05:57:12.000,280,11103270,113165,0,1759816631,13833.127385199994,-33.15706364999642,53054.653267680005 2025-10-07,05:57:13.000,280,11103273,113165,0,1759816632,13833.120648889999,-33.213456689998566,53054.69519040001 2025-10-07,05:57:14.000,280,11103260,112845,0,1759816633,13833.147594129994,-33.241653209996,53054.653267680005 2025-10-07,05:57:15.000,280,11103249,113165,0,1759816634,13833.11391257999,-33.213456689998566,53054.6602548 2025-10-07,05:57:17.000,280,11103263,113045,0,1759816636,13833.100439959999,-33.262800600001356,53054.6602548 2025-10-07,05:57:18.000,280,11103223,112885,0,1759816637,13833.073494719989,-33.276898860000074,53054.69519040001 2025-10-07,05:57:19.000,280,11103256,113005,0,1759816638,13833.060022099999,-33.29804624999815,53054.64628056001 2025-10-07,05:57:20.000,280,11103199,112965,0,1759816639,13833.039813169999,-33.31214450999687,53054.68121616 2025-10-07,05:57:21.000,280,11103212,113125,0,1759816640,13833.012867929989,-33.30509537999751,53054.702177520005 2025-10-07,05:57:22.000,280,11103252,113005,0,1759816641,13833.026340549994,-33.34034103000158,53054.6602548 2025-10-07,05:57:23.000,280,11103181,113045,0,1759816642,13833.012867929989,-33.34739016000094,53054.6602548 2025-10-07,05:57:24.000,280,11103253,112925,0,1759816643,13833.019604239998,-33.38263580999774,53054.62531920001 2025-10-07,05:57:25.000,280,11103246,112845,0,1759816644,13832.958977449998,-33.42493059000117,53054.66724192 2025-10-07,05:57:26.000,280,11103224,112765,0,1759816645,13832.938768519998,-33.42493059000117,53054.72313888001 2025-10-07,05:57:27.000,280,11103192,112765,0,1759816646,13832.938768519998,-33.41083232999517,53054.70916464 2025-10-07,05:57:28.000,280,11103199,113125,0,1759816647,13832.932032209988,-33.42493059000117,53054.70916464 2025-10-07,05:57:29.000,280,11103238,113085,0,1759816648,13832.905086969993,-33.453127109998604,53054.68121616 2025-10-07,05:57:30.000,280,11103172,113125,0,1759816649,13832.918559589998,-33.446077979999245,53054.72313888001 2025-10-07,05:57:31.000,280,11103199,113005,0,1759816650,13832.891614349988,-33.46722536999732,53054.79301008001 2025-10-07,05:57:32.000,280,11103280,113045,0,1759816651,13832.857932799998,-33.4883727599954,53054.70916464 2025-10-07,05:57:33.000,280,11103273,113085,0,1759816652,13832.830987560003,-33.47427449999668,53054.751087360004 2025-10-07,05:57:34.000,280,11103281,112925,0,1759816653,13832.837723869998,-33.48132362999604,53054.772048720006 2025-10-07,05:57:35.000,280,11103270,112765,0,1759816654,13832.810778630002,-33.502471020001394,53054.730126 2025-10-07,05:57:36.000,280,11103198,112885,0,1759816655,13832.743415529992,-33.502471020001394,53054.72313888001 2025-10-07,05:57:37.000,280,11103210,112925,0,1759816656,13832.716470289997,-33.50952015000075,53054.73711312 2025-10-07,05:57:38.000,280,11103251,112965,0,1759816657,13832.716470289997,-33.50952015000075,53054.76506160001 2025-10-07,05:57:39.000,280,11103208,113085,0,1759816658,13832.702997669992,-33.4883727599954,53054.702177520005 2025-10-07,05:57:40.000,280,11103299,112925,0,1759816659,13832.709733980002,-33.502471020001394,53054.73711312 2025-10-07,05:57:41.000,280,11103213,113165,0,1759816660,13832.696261359997,-33.50952015000075,53054.75807448 2025-10-07,05:57:42.000,280,11103307,113045,0,1759816661,13832.608689330002,-33.52361840999947,53054.73711312 2025-10-07,05:57:43.000,280,11103264,113005,0,1759816662,13832.575007779997,-33.4883727599954,53054.77903584 2025-10-07,05:57:44.000,280,11103273,112965,0,1759816663,13832.541326229992,-33.4883727599954,53054.78602296 2025-10-07,05:57:45.000,280,11103266,112925,0,1759816664,13832.521117299992,-33.46017623999796,53054.772048720006 2025-10-07,05:57:46.000,280,11103213,112925,0,1759816665,13832.487435750001,-33.46722536999732,53054.80698432 2025-10-07,05:57:47.000,280,11103237,112765,0,1759816666,13832.447017890001,-33.453127109998604,53054.79301008001 2025-10-07,05:57:48.000,280,11103287,113125,0,1759816667,13832.467226820001,-33.495421890002035,53054.78602296 2025-10-07,05:57:49.000,280,11103259,113045,0,1759816668,13832.426808960001,-33.47427449999668,53054.77903584 2025-10-07,05:57:50.000,280,11103196,112685,0,1759816669,13832.3863911,-33.495421890002035,53054.81397144001 2025-10-07,05:57:51.000,280,11103300,112765,0,1759816670,13832.31902799999,-33.47427449999668,53054.80698432 2025-10-07,05:57:52.000,280,11103288,113205,0,1759816671,13832.30555538,-33.453127109998604,53054.80698432 2025-10-07,05:57:53.000,280,11103210,112965,0,1759816672,13832.28534645,-33.453127109998604,53054.82794568 2025-10-07,05:57:54.000,280,11103244,113125,0,1759816673,13832.27861013999,-33.453127109998604,53054.820958560005 2025-10-07,05:57:55.000,280,11103232,112965,0,1759816674,13832.25840120999,-33.46722536999732,53054.79301008001 2025-10-07,05:57:56.000,280,11103245,113045,0,1759816675,13832.251664899995,-33.46722536999732,53054.81397144001 2025-10-07,05:57:57.000,280,11103220,113005,0,1759816676,13832.211247039995,-33.46722536999732,53054.8349328 2025-10-07,05:57:58.000,280,11103253,113125,0,1759816677,13832.22471966,-33.47427449999668,53054.820958560005 2025-10-07,05:57:59.000,280,11103320,112965,0,1759816678,13832.17756548999,-33.453127109998604,53054.7999972 2025-10-07,05:58:00.000,280,11103302,112765,0,1759816679,13832.211247039995,-33.453127109998604,53054.86288128001 2025-10-07,05:58:01.000,280,11103252,113005,0,1759816680,13832.20451073,-33.446077979999245,53054.82794568 2025-10-07,05:58:02.000,280,11103181,113205,0,1759816681,13832.24492859,-33.43197972000053,53054.88384264001 2025-10-07,05:58:03.000,280,11103269,113125,0,1759816682,13832.24492859,-33.42493059000117,53054.80698432 2025-10-07,05:58:04.000,280,11103266,112885,0,1759816683,13832.251664899995,-33.396734069996455,53054.869868400005 2025-10-07,05:58:05.000,280,11103227,112965,0,1759816684,13832.23819227999,-33.36148841999966,53054.869868400005 2025-10-07,05:58:06.000,280,11103210,112765,0,1759816685,13832.23819227999,-33.34739016000094,53054.84191992001 2025-10-07,05:58:07.000,280,11103300,112965,0,1759816686,13832.251664899995,-33.38263580999774,53054.904804 2025-10-07,05:58:08.000,280,11103209,112685,0,1759816687,13832.25840120999,-33.3544392900003,53054.88384264001 2025-10-07,05:58:09.000,280,11103239,112965,0,1759816688,13832.312291689996,-33.33329190000222,53054.85589416 2025-10-07,05:58:10.000,280,11103244,112885,0,1759816689,13832.30555538,-33.31919363999623,53054.88384264001 2025-10-07,05:58:11.000,280,11103248,113045,0,1759816690,13832.34597324,-33.29804624999815,53054.92576536 2025-10-07,05:58:12.000,280,11103196,113125,0,1759816691,13832.413336339996,-33.31214450999687,53054.904804 2025-10-07,05:58:13.000,280,11103254,112845,0,1759816692,13832.426808960001,-33.262800600001356,53054.91179112001 2025-10-07,05:58:14.000,280,11103249,113125,0,1759816693,13832.433545269996,-33.29804624999815,53054.939739600006 2025-10-07,05:58:15.000,280,11103194,113085,0,1759816694,13832.460490509991,-33.28394798999943,53054.96768808 2025-10-07,05:58:16.000,280,11103211,112845,0,1759816695,13832.514380989996,-33.255751470002,53055.00262368 2025-10-07,05:58:17.000,280,11103225,113045,0,1759816696,13832.494172059996,-33.19935842999985,53055.03057216001 2025-10-07,05:58:18.000,280,11103236,113125,0,1759816697,13832.575007779997,-33.19935842999985,53055.00262368 2025-10-07,05:58:19.000,280,11103206,113365,0,1759816698,13832.595216709997,-33.171161909995135,53054.99563656 2025-10-07,05:58:20.000,280,11103191,113005,0,1759816699,13832.655843499997,-33.19935842999985,53055.06550776 2025-10-07,05:58:21.000,280,11103250,113045,0,1759816700,13832.696261359997,-33.15706364999642,53055.12140472 2025-10-07,05:58:22.000,280,11103208,113245,0,1759816701,13832.743415529992,-33.12886712999898,53055.17031456 2025-10-07,05:58:23.000,280,11103186,112845,0,1759816702,13832.804042319993,-33.08657234999555,53055.156340320005 2025-10-07,05:58:24.000,280,11103308,112925,0,1759816703,13832.844460179993,-33.12886712999898,53055.16332744 2025-10-07,05:58:25.000,280,11103198,112845,0,1759816704,13832.911823279988,-33.11476887000026,53055.21223728 2025-10-07,05:58:26.000,280,11103267,113285,0,1759816705,13832.938768519998,-33.1077197400009,53055.254160000004 2025-10-07,05:58:27.000,280,11103282,112885,0,1759816706,13832.979186379998,-33.12181799999962,53055.26114712 2025-10-07,05:58:28.000,280,11103292,112765,0,1759816707,13833.026340549994,-33.07952321999619,53055.324031200005 2025-10-07,05:58:29.000,280,11103250,112925,0,1759816708,13833.11391257999,-33.1077197400009,53055.33800544 2025-10-07,05:58:30.000,280,11103316,113005,0,1759816709,13833.127385199994,-33.07952321999619,53055.324031200005 2025-10-07,05:58:31.000,280,11103250,113085,0,1759816710,13833.167803059994,-33.07247408999683,53055.40787664 2025-10-07,05:58:32.000,280,11103227,113005,0,1759816711,13833.289056639995,-33.044277569999394,53055.40787664 2025-10-07,05:58:33.000,280,11103228,113125,0,1759816712,13833.369892359995,-33.05837582999811,53055.40787664 2025-10-07,05:58:34.000,280,11103275,113045,0,1759816713,13833.40357391,-33.07247408999683,53055.442812240006 2025-10-07,05:58:35.000,280,11103248,113085,0,1759816714,13833.430519149995,-33.06542495999747,53055.48473496001 2025-10-07,05:58:36.000,280,11103240,112965,0,1759816715,13833.511354869996,-33.05837582999811,53055.540631920005 2025-10-07,05:58:37.000,280,11103264,113045,0,1759816716,13833.531563799996,-33.030179310000676,53055.56159328001 2025-10-07,05:58:38.000,280,11103245,112965,0,1759816717,13833.60566321,-33.030179310000676,53055.60351600001 2025-10-07,05:58:39.000,280,11103265,113285,0,1759816718,13833.673026309996,-33.044277569999394,53055.61749024 2025-10-07,05:58:40.000,280,11103268,112965,0,1759816719,13833.747125720001,-33.01608105000196,53055.65242584001 2025-10-07,05:58:41.000,280,11103270,113085,0,1759816720,13833.834697749997,-33.001982789995964,53055.65242584001 2025-10-07,05:58:42.000,280,11103223,112845,0,1759816721,13833.875115609997,-32.987884529997245,53055.68037432001 2025-10-07,05:58:43.000,280,11103281,112925,0,1759816722,13833.908797160002,-33.00903191999532,53055.80614248 2025-10-07,05:58:44.000,280,11103205,113045,0,1759816723,13833.989632880002,-33.00903191999532,53055.827103840005 2025-10-07,05:58:45.000,280,11103208,112925,0,1759816724,13834.009841810002,-33.030179310000676,53055.86203944 2025-10-07,05:58:46.000,280,11103229,112965,0,1759816725,13834.036787049998,-33.01608105000196,53055.827103840005 2025-10-07,05:58:47.000,280,11103216,113005,0,1759816726,13834.043523359993,-32.987884529997245,53055.86902656001 2025-10-07,05:58:48.000,280,11103224,112965,0,1759816727,13834.124359079993,-33.02313018000132,53055.98082048 2025-10-07,05:58:49.000,280,11103271,113085,0,1759816728,13834.184985869993,-33.01608105000196,53056.00876896 2025-10-07,05:58:50.000,280,11103269,113045,0,1759816729,13834.238876349998,-33.030179310000676,53055.98082048 2025-10-07,05:58:51.000,280,11103248,112925,0,1759816730,13834.319712069999,-33.02313018000132,53056.043704560005 2025-10-07,05:58:52.000,280,11103271,112805,0,1759816731,13834.39381147999,-33.02313018000132,53056.043704560005 2025-10-07,05:58:53.000,280,11103207,112765,0,1759816732,13834.47464719999,-32.994933659996605,53056.12056288 2025-10-07,05:58:54.000,280,11103272,113085,0,1759816733,13834.59590077999,-33.02313018000132,53056.1974212 2025-10-07,05:58:55.000,280,11103276,113085,0,1759816734,13834.629582329995,-33.01608105000196,53056.225369679996 2025-10-07,05:58:56.000,280,11103191,112965,0,1759816735,13834.710418049995,-33.00903191999532,53056.18344696001 2025-10-07,05:58:57.000,280,11103234,113125,0,1759816736,13834.7440996,-33.01608105000196,53056.2672924 2025-10-07,05:58:58.000,280,11103190,112845,0,1759816737,13834.838407939991,-32.987884529997245,53056.30222800001 2025-10-07,05:58:59.000,280,11103276,113045,0,1759816738,13834.878825799991,-33.01608105000196,53056.34415072 2025-10-07,05:59:00.000,280,11103294,113085,0,1759816739,13834.952925209996,-33.001982789995964,53056.31620224 2025-10-07,05:59:01.000,280,11103230,113085,0,1759816740,13835.020288309992,-32.980835399997886,53056.38607344 2025-10-07,05:59:02.000,280,11103223,112925,0,1759816741,13835.074178789997,-32.97378626999853,53056.379086320005 2025-10-07,05:59:03.000,280,11103223,112885,0,1759816742,13835.101124029992,-33.001982789995964,53056.476906 2025-10-07,05:59:04.000,280,11103221,112925,0,1759816743,13835.175223439997,-32.994933659996605,53056.53280296 2025-10-07,05:59:05.000,280,11103218,113245,0,1759816744,13835.235850229998,-32.987884529997245,53056.57472568 2025-10-07,05:59:06.000,280,11103250,112845,0,1759816745,13835.256059159998,-32.97378626999853,53056.60267416 2025-10-07,05:59:07.000,280,11103202,113125,0,1759816746,13835.262795469993,-32.95263888000045,53056.67953248 2025-10-07,05:59:08.000,280,11103213,113085,0,1759816747,13835.357103809998,-32.92444235999574,53056.60966128001 2025-10-07,05:59:09.000,280,11103301,112965,0,1759816748,13835.424466909993,-32.980835399997886,53056.7214552 2025-10-07,05:59:10.000,280,11103259,112925,0,1759816749,13835.478357389999,-32.96673713999917,53056.74940368 2025-10-07,05:59:11.000,280,11103299,112965,0,1759816750,13835.512038939989,-32.94558975000109,53056.77735216001 2025-10-07,05:59:12.000,280,11103229,113045,0,1759816751,13835.565929419994,-32.931491489995096,53056.7913264 2025-10-07,05:59:13.000,280,11103198,113205,0,1759816752,13835.646765139994,-32.97378626999853,53056.79831352 2025-10-07,05:59:14.000,280,11103226,113325,0,1759816753,13835.687182999995,-32.94558975000109,53056.82626200001 2025-10-07,05:59:15.000,280,11103246,112925,0,1759816754,13835.707391929995,-32.8962458399983,53056.85421048001 2025-10-07,05:59:16.000,280,11103245,112765,0,1759816755,13835.75454609999,-32.8962458399983,53056.92408168001 2025-10-07,05:59:17.000,280,11103295,113005,0,1759816756,13835.81517288999,-32.8962458399983,53056.931068800004 2025-10-07,05:59:18.000,280,11103200,113085,0,1759816757,13835.86232706,-32.90329496999766,53056.952030160006 2025-10-07,05:59:19.000,280,11103228,113045,0,1759816758,13835.90274492,-32.931491489995096,53057.02190136001 2025-10-07,05:59:20.000,280,11103233,112925,0,1759816759,13835.94316278,-32.91739322999638,53057.0358756 2025-10-07,05:59:21.000,280,11103258,112805,0,1759816760,13836.030734809996,-32.95263888000045,53057.09177256001 2025-10-07,05:59:22.000,280,11103217,113045,0,1759816761,13836.057680049991,-32.93854062000173,53057.12670816 2025-10-07,05:59:23.000,280,11103254,113165,0,1759816762,13836.111570529996,-32.931491489995096,53057.168630880005 2025-10-07,05:59:24.000,280,11103251,113245,0,1759816763,13836.185669940001,-32.94558975000109,53057.19657936 2025-10-07,05:59:25.000,280,11103266,113045,0,1759816764,13836.205878870001,-32.92444235999574,53057.19657936 2025-10-07,05:59:26.000,280,11103256,113005,0,1759816765,13836.253033039997,-32.931491489995096,53057.217540720005 2025-10-07,05:59:27.000,280,11103266,113085,0,1759816766,13836.306923520002,-32.931491489995096,53057.37125736 2025-10-07,05:59:28.000,280,11103256,112965,0,1759816767,13836.279978279992,-32.93854062000173,53057.287411920006 2025-10-07,05:59:29.000,280,11103240,113085,0,1759816768,13836.300187209992,-32.93854062000173,53057.350296 2025-10-07,05:59:30.000,280,11103222,112765,0,1759816769,13836.340605069992,-32.931491489995096,53057.385231600005 2025-10-07,05:59:31.000,280,11103287,113005,0,1759816770,13836.394495549997,-32.95263888000045,53057.39221872 2025-10-07,05:59:32.000,280,11103247,113085,0,1759816771,13836.421440789993,-32.94558975000109,53057.399205839996 2025-10-07,05:59:33.000,280,11103263,113165,0,1759816772,13836.448386030002,-32.94558975000109,53057.41318008 2025-10-07,05:59:34.000,280,11103262,113205,0,1759816773,13836.475331269998,-32.95263888000045,53057.46208992 2025-10-07,05:59:35.000,280,11103257,113045,0,1759816774,13836.455122339998,-32.94558975000109,53057.47606416001 2025-10-07,05:59:36.000,280,11103212,113045,0,1759816775,13836.468594960003,-32.95263888000045,53057.51099976 2025-10-07,05:59:37.000,280,11103293,112845,0,1759816776,13836.495540199998,-32.94558975000109,53057.57388384001 2025-10-07,05:59:38.000,280,11103279,113085,0,1759816777,13836.502276509993,-32.931491489995096,53057.57388384001 2025-10-07,05:59:39.000,280,11103234,113125,0,1759816778,13836.434913409998,-32.95263888000045,53057.59484520001 2025-10-07,05:59:40.000,280,11103270,112925,0,1759816779,13836.475331269998,-32.95968800999981,53057.63676792 2025-10-07,05:59:41.000,280,11103193,113285,0,1759816780,13836.421440789993,-32.94558975000109,53057.64375504001 2025-10-07,05:59:42.000,280,11103245,113085,0,1759816781,13836.428177100002,-32.90329496999766,53057.64375504001 2025-10-07,05:59:43.000,280,11103235,113125,0,1759816782,13836.448386030002,-32.91739322999638,53057.66471640001 2025-10-07,05:59:44.000,280,11103263,113005,0,1759816783,13836.441649719993,-32.91034409999702,53057.68567776 2025-10-07,05:59:45.000,280,11103230,113005,0,1759816784,13836.441649719993,-32.88919670999894,53057.69266488001 2025-10-07,05:59:46.000,280,11103219,112845,0,1759816785,13836.441649719993,-32.853951060002146,53057.72760048 2025-10-07,05:59:47.000,280,11103227,113125,0,1759816786,13836.475331269998,-32.868049320000864,53057.76253608001 2025-10-07,05:59:48.000,280,11103274,113005,0,1759816787,13836.414704479997,-32.868049320000864,53057.72760048 2025-10-07,05:59:49.000,280,11103214,113325,0,1759816788,13836.414704479997,-32.811656279998715,53057.75554896 2025-10-07,05:59:50.000,280,11103262,113125,0,1759816789,13836.441649719993,-32.83280366999679,53057.74157472001 2025-10-07,05:59:51.000,280,11103273,113005,0,1759816790,13836.434913409998,-32.77641063000192,53057.790484560006 2025-10-07,05:59:52.000,280,11103199,113165,0,1759816791,13836.468594960003,-32.755263239996566,53057.769523200004 2025-10-07,05:59:53.000,280,11103238,112605,0,1759816792,13836.428177100002,-32.762312369995925,53057.81843304 2025-10-07,05:59:54.000,280,11103192,112885,0,1759816793,13836.468594960003,-32.79050889000064,53057.86035576001 2025-10-07,05:59:55.000,280,11103222,112885,0,1759816794,13836.448386030002,-32.74116497999785,53057.85336864 2025-10-07,05:59:56.000,280,11103267,112605,0,1759816795,13836.407968170002,-32.72001758999977,53057.81144592001 2025-10-07,05:59:57.000,280,11103250,113125,0,1759816796,13836.414704479997,-32.691821070002334,53057.902278479996 2025-10-07,05:59:58.000,280,11103280,113205,0,1759816797,13836.394495549997,-32.67772280999634,53057.87433 2025-10-07,05:59:59.000,280,11103217,112765,0,1759816798,13836.421440789993,-32.67067367999698,53057.87433 2025-10-07,06:00:00.000,280,11103259,112965,0,1759816799,13836.407968170002,-32.6495262899989,53057.83240728001 2025-10-07,06:00:01.000,280,11103236,112885,0,1759816800,13836.455122339998,-32.635428030000185,53057.88131712001 2025-10-07,06:00:02.000,280,11103274,112765,0,1759816801,13836.461858649993,-32.635428030000185,53057.91625272 2025-10-07,06:00:03.000,280,11103240,113125,0,1759816802,13836.468594960003,-32.628378900000826,53057.88131712001 2025-10-07,06:00:04.000,280,11103285,113125,0,1759816803,13836.461858649993,-32.6495262899989,53057.86035576001 2025-10-07,06:00:05.000,280,11103229,112925,0,1759816804,13836.461858649993,-32.635428030000185,53057.90926560001 2025-10-07,06:00:06.000,280,11103256,113125,0,1759816805,13836.468594960003,-32.60018237999611,53057.89529136 2025-10-07,06:00:07.000,280,11103296,112405,0,1759816806,13836.502276509993,-32.61428064000211,53057.96516256 2025-10-07,06:00:08.000,280,11103191,113005,0,1759816807,13836.455122339998,-32.61428064000211,53057.90926560001 2025-10-07,06:00:09.000,280,11103229,113045,0,1759816808,13836.475331269998,-32.60723150999547,53057.93022696001 2025-10-07,06:00:10.000,280,11103280,113045,0,1759816809,13836.495540199998,-32.53674021000188,53057.92323984 2025-10-07,06:00:11.000,280,11103315,112925,0,1759816810,13836.468594960003,-32.586084119997395,53057.937214080004 2025-10-07,06:00:12.000,280,11103237,112845,0,1759816811,13836.488803890003,-32.57198585999868,53057.96516256 2025-10-07,06:00:13.000,280,11103274,113045,0,1759816812,13836.522485439993,-32.56493672999932,53057.958175440006 2025-10-07,06:00:14.000,280,11103228,112885,0,1759816813,13836.529221749988,-32.529691079995246,53057.96516256 2025-10-07,06:00:15.000,280,11103223,112805,0,1759816814,13836.556166989998,-32.50854368999717,53057.99311104 2025-10-07,06:00:16.000,280,11103294,112845,0,1759816815,13836.549430679988,-32.53674021000188,53057.97913680001 2025-10-07,06:00:17.000,280,11103217,112685,0,1759816816,13836.488803890003,-32.50854368999717,53057.99311104 2025-10-07,06:00:18.000,280,11103238,112885,0,1759816817,13836.522485439993,-32.50854368999717,53058.00009816001 2025-10-07,06:00:19.000,280,11103254,112805,0,1759816818,13836.488803890003,-32.50149455999781,53057.97913680001 2025-10-07,06:00:20.000,280,11103246,113005,0,1759816819,13836.461858649993,-32.48034716999973,53057.98612392 2025-10-07,06:00:21.000,280,11103277,113125,0,1759816820,13836.434913409998,-32.47329804000037,53058.02105952 2025-10-07,06:00:22.000,280,11103260,113245,0,1759816821,13836.441649719993,-32.459199780001654,53058.02804664001 2025-10-07,06:00:23.000,280,11103215,113165,0,1759816822,13836.401231859993,-32.529691079995246,53058.055995120005 2025-10-07,06:00:24.000,280,11103210,112805,0,1759816823,13836.381022929992,-32.452150650002295,53058.04900800001 2025-10-07,06:00:25.000,280,11103210,112965,0,1759816824,13836.367550310002,-32.459199780001654,53058.02804664001 2025-10-07,06:00:26.000,280,11103258,113045,0,1759816825,13836.320396139992,-32.4380523899963,53058.04202088 2025-10-07,06:00:27.000,280,11103232,112725,0,1759816826,13836.313659829997,-32.47329804000037,53058.007085280005 2025-10-07,06:00:28.000,280,11103213,112925,0,1759816827,13836.300187209992,-32.48034716999973,53057.99311104 2025-10-07,06:00:29.000,280,11103228,112845,0,1759816828,13836.306923520002,-32.459199780001654,53057.99311104 2025-10-07,06:00:30.000,280,11103258,113045,0,1759816829,13836.259769349992,-32.459199780001654,53058.007085280005 2025-10-07,06:00:31.000,280,11103179,112925,0,1759816830,13836.239560419992,-32.4380523899963,53058.04202088 2025-10-07,06:00:32.000,280,11103289,113005,0,1759816831,13836.185669940001,-32.452150650002295,53057.99311104 2025-10-07,06:00:33.000,280,11103281,113205,0,1759816832,13836.158724699992,-32.41690499999822,53057.958175440006 2025-10-07,06:00:34.000,280,11103215,113125,0,1759816833,13836.111570529996,-32.395757610000146,53057.97913680001 2025-10-07,06:00:35.000,280,11103329,112765,0,1759816834,13836.057680049991,-32.43100325999694,53057.98612392 2025-10-07,06:00:36.000,280,11103278,112925,0,1759816835,13836.0239985,-32.402806739999505,53057.89529136 2025-10-07,06:00:37.000,280,11103196,113125,0,1759816836,13835.98358064,-32.38165935000143,53057.93022696001 2025-10-07,06:00:38.000,280,11103259,113125,0,1759816837,13835.970108019996,-32.38165935000143,53057.91625272 2025-10-07,06:00:39.000,280,11103261,113005,0,1759816838,13835.88253599,-32.409855869998864,53057.86734288 2025-10-07,06:00:40.000,280,11103258,113005,0,1759816839,13835.91621753999,-32.395757610000146,53057.93022696001 2025-10-07,06:00:41.000,280,11103220,112765,0,1759816840,13835.848854439995,-32.38870848000079,53057.89529136 2025-10-07,06:00:42.000,280,11103241,112765,0,1759816841,13835.848854439995,-32.38165935000143,53057.88131712001 2025-10-07,06:00:43.000,280,11103244,113165,0,1759816842,13835.84211813,-32.37461022000207,53057.88131712001 2025-10-07,06:00:44.000,280,11103262,113005,0,1759816843,13835.81517288999,-32.38165935000143,53057.83240728001 2025-10-07,06:00:45.000,280,11103215,112965,0,1759816844,13835.81517288999,-32.38870848000079,53057.82542016 2025-10-07,06:00:46.000,280,11103278,113165,0,1759816845,13835.80170027,-32.367561089995434,53057.81144592001 2025-10-07,06:00:47.000,280,11103204,113285,0,1759816846,13835.768018719995,-32.346413699997356,53057.769523200004 2025-10-07,06:00:48.000,280,11103267,113045,0,1759816847,13835.72086455,-32.367561089995434,53057.769523200004 2025-10-07,06:00:49.000,280,11103260,112965,0,1759816848,13835.73433716999,-32.339364569998,53057.74856184 2025-10-07,06:00:50.000,280,11103270,113005,0,1759816849,13835.69391930999,-32.339364569998,53057.71362624001 2025-10-07,06:00:51.000,280,11103263,112965,0,1759816850,13835.666974069994,-32.367561089995434,53057.69266488001 2025-10-07,06:00:52.000,280,11103310,112605,0,1759816851,13835.65350144999,-32.395757610000146,53057.720613360005 2025-10-07,06:00:53.000,280,11103206,113045,0,1759816852,13835.64002883,-32.37461022000207,53057.69266488001 2025-10-07,06:00:54.000,280,11103198,113085,0,1759816853,13835.6198199,-32.353462829996715,53057.64375504001 2025-10-07,06:00:55.000,280,11103233,113045,0,1759816854,13835.59287465999,-32.360511959996074,53057.64375504001 2025-10-07,06:00:56.000,280,11103265,113005,0,1759816855,13835.59287465999,-32.360511959996074,53057.63676792 2025-10-07,06:00:57.000,280,11103277,112805,0,1759816856,13835.545720489994,-32.360511959996074,53057.58087096 2025-10-07,06:00:58.000,280,11103223,112965,0,1759816857,13835.471621079989,-32.346413699997356,53057.58087096 2025-10-07,06:00:59.000,280,11103206,113085,0,1759816858,13835.444675839994,-32.353462829996715,53057.58785808 2025-10-07,06:01:00.000,280,11103250,113125,0,1759816859,13835.404257979993,-32.33231543999864,53057.54593536001 2025-10-07,06:01:01.000,280,11103227,112845,0,1759816860,13835.343631189993,-32.31116805000056,53057.49702552001 2025-10-07,06:01:02.000,280,11103211,113085,0,1759816861,13835.330158569988,-32.29706979000184,53057.49702552001 2025-10-07,06:01:03.000,280,11103201,112885,0,1759816862,13835.269531780003,-32.31116805000056,53057.46907704 2025-10-07,06:01:04.000,280,11103271,112845,0,1759816863,13835.215641299998,-32.31821717999992,53057.399205839996 2025-10-07,06:01:05.000,280,11103204,112965,0,1759816864,13835.134805579997,-32.29706979000184,53057.37125736 2025-10-07,06:01:06.000,280,11103247,112925,0,1759816865,13835.128069270002,-32.27592239999649,53057.37125736 2025-10-07,06:01:07.000,280,11103250,112845,0,1759816866,13835.040497239992,-32.25477500999841,53057.32234752 2025-10-07,06:01:08.000,280,11103217,112965,0,1759816867,13834.959661519992,-32.3041189200012,53057.287411920006 2025-10-07,06:01:09.000,280,11103250,113125,0,1759816868,13834.905771040001,-32.28297152999585,53057.25247632 2025-10-07,06:01:10.000,280,11103234,113005,0,1759816869,13834.872089489996,-32.31116805000056,53057.287411920006 2025-10-07,06:01:11.000,280,11103267,113045,0,1759816870,13834.777781149991,-32.28297152999585,53057.25247632 2025-10-07,06:01:12.000,280,11103250,113125,0,1759816871,13834.710418049995,-32.27592239999649,53057.14068240001 2025-10-07,06:01:13.000,280,11103217,112925,0,1759816872,13834.649791259995,-32.26887326999713,53057.14068240001 2025-10-07,06:01:14.000,280,11103209,113245,0,1759816873,13834.548746609995,-32.24772587999905,53057.1057468 2025-10-07,06:01:15.000,280,11103267,112765,0,1759816874,13834.49485612999,-32.24067674999969,53057.07779832 2025-10-07,06:01:16.000,280,11103246,112925,0,1759816875,13834.41402040999,-32.25477500999841,53057.0358756 2025-10-07,06:01:17.000,280,11103214,112765,0,1759816876,13834.360129929999,-32.25477500999841,53056.98696576 2025-10-07,06:01:18.000,280,11103240,112925,0,1759816877,13834.238876349998,-32.26182413999777,53056.95901728 2025-10-07,06:01:19.000,280,11103208,113125,0,1759816878,13834.178249559998,-32.25477500999841,53056.86818472 2025-10-07,06:01:20.000,280,11103240,112965,0,1759816879,13834.144568009993,-32.29002065999521,53056.88914608 2025-10-07,06:01:21.000,280,11103204,112965,0,1759816880,13834.023314429993,-32.29706979000184,53056.81927488 2025-10-07,06:01:22.000,280,11103305,113125,0,1759816881,13833.996369189997,-32.26887326999713,53056.77036504 2025-10-07,06:01:23.000,280,11103257,112725,0,1759816882,13833.935742399997,-32.28297152999585,53056.75639080001 2025-10-07,06:01:24.000,280,11103204,112805,0,1759816883,13833.908797160002,-32.26887326999713,53056.69350672 2025-10-07,06:01:25.000,280,11103251,113085,0,1759816884,13833.814488819997,-32.26887326999713,53056.665558240005 2025-10-07,06:01:26.000,280,11103223,113005,0,1759816885,13833.787543580002,-32.26887326999713,53056.60267416 2025-10-07,06:01:27.000,280,11103221,113085,0,1759816886,13833.740389409992,-32.20543109999562,53056.55376432 2025-10-07,06:01:28.000,280,11103267,112885,0,1759816887,13833.686498930001,-32.26182413999777,53056.46293176 2025-10-07,06:01:29.000,280,11103302,112845,0,1759816888,13833.632608449996,-32.27592239999649,53056.476906 2025-10-07,06:01:30.000,280,11103288,112965,0,1759816889,13833.62587214,-32.27592239999649,53056.38607344 2025-10-07,06:01:31.000,280,11103262,112965,0,1759816890,13833.571981659996,-32.26182413999777,53056.330176480005 2025-10-07,06:01:32.000,280,11103252,112925,0,1759816891,13833.58545428,-32.25477500999841,53056.28825376 2025-10-07,06:01:33.000,280,11103176,113085,0,1759816892,13833.592190589996,-32.28297152999585,53056.27427952001 2025-10-07,06:01:34.000,280,11103272,112965,0,1759816893,13833.56524535,-32.29002065999521,53056.23235680001 2025-10-07,06:01:35.000,280,11103242,112765,0,1759816894,13833.612399519996,-32.29002065999521,53056.20440832001 2025-10-07,06:01:36.000,280,11103197,113045,0,1759816895,13833.612399519996,-32.31116805000056,53056.17645984 2025-10-07,06:01:37.000,280,11103209,113205,0,1759816896,13833.578717969991,-32.3041189200012,53056.14152424 2025-10-07,06:01:38.000,280,11103237,113125,0,1759816897,13833.632608449996,-32.33231543999864,53056.13453712001 2025-10-07,06:01:39.000,280,11103240,113125,0,1759816898,13833.652817379996,-32.33231543999864,53056.08562728001 2025-10-07,06:01:40.000,280,11103279,112925,0,1759816899,13833.646081070001,-32.346413699997356,53056.092614400004 2025-10-07,06:01:41.000,280,11103247,113085,0,1759816900,13833.673026309996,-32.360511959996074,53056.057678799996 2025-10-07,06:01:42.000,280,11103273,113045,0,1759816901,13833.726916790001,-32.38165935000143,53055.97383336 2025-10-07,06:01:43.000,280,11103243,113285,0,1759816902,13833.686498930001,-32.353462829996715,53055.95985912 2025-10-07,06:01:44.000,280,11103271,113085,0,1759816903,13833.693235239996,-32.353462829996715,53055.93191064 2025-10-07,06:01:45.000,280,11103199,113125,0,1759816904,13833.706707860001,-32.360511959996074,53055.91793640001 2025-10-07,06:01:46.000,280,11103210,112845,0,1759816905,13833.726916790001,-32.346413699997356,53055.89697504001 2025-10-07,06:01:47.000,280,11103236,113045,0,1759816906,13833.733653099996,-32.346413699997356,53055.91793640001 2025-10-07,06:01:48.000,280,11103267,113085,0,1759816907,13833.733653099996,-32.32526630999928,53055.86203944 2025-10-07,06:01:49.000,280,11103217,112485,0,1759816908,13833.753862029997,-32.339364569998,53055.8131296 2025-10-07,06:01:50.000,280,11103256,112805,0,1759816909,13833.787543580002,-32.346413699997356,53055.83409096 2025-10-07,06:01:51.000,280,11103240,113005,0,1759816910,13833.801016199992,-32.31821717999992,53055.86902656001 2025-10-07,06:01:52.000,280,11103265,112965,0,1759816911,13833.801016199992,-32.29002065999521,53055.84107808 2025-10-07,06:01:53.000,280,11103277,113125,0,1759816912,13833.821225129992,-32.233627620000334,53055.84107808 2025-10-07,06:01:54.000,280,11103256,112965,0,1759816913,13833.827961440002,-32.28297152999585,53055.86203944 2025-10-07,06:01:55.000,280,11103257,113005,0,1759816914,13833.868379300002,-32.28297152999585,53055.86203944 2025-10-07,06:01:56.000,280,11103230,112845,0,1759816915,13833.875115609997,-32.226578490000975,53055.86203944 2025-10-07,06:01:57.000,280,11103227,113005,0,1759816916,13833.929006090002,-32.233627620000334,53055.84107808 2025-10-07,06:01:58.000,280,11103278,112925,0,1759816917,13833.962687639993,-32.219529360001616,53055.85505232 2025-10-07,06:01:59.000,280,11103215,112725,0,1759816918,13834.003105499993,-32.1913328399969,53055.88998792001 2025-10-07,06:02:00.000,280,11103236,112925,0,1759816919,13834.063732289993,-32.1913328399969,53055.88998792001 2025-10-07,06:02:01.000,280,11103245,113085,0,1759816920,13834.050259670003,-32.170185449998826,53055.8131296 2025-10-07,06:02:02.000,280,11103199,112885,0,1759816921,13834.097413839998,-32.10674327999732,53055.85505232 2025-10-07,06:02:03.000,280,11103233,113005,0,1759816922,13834.104150149993,-32.11379240999668,53055.827103840005 2025-10-07,06:02:04.000,280,11103262,112765,0,1759816923,13834.158040629998,-32.07854675999988,53055.91094928 2025-10-07,06:02:05.000,280,11103259,113125,0,1759816924,13834.158040629998,-32.05035023999517,53055.91094928 2025-10-07,06:02:06.000,280,11103198,112965,0,1759816925,13834.198458489998,-32.02215371999773,53055.876013680005 2025-10-07,06:02:07.000,280,11103269,113085,0,1759816926,13834.205194799993,-32.02215371999773,53055.93191064 2025-10-07,06:02:08.000,280,11103298,112845,0,1759816927,13834.238876349998,-31.993957200000295,53055.91793640001 2025-10-07,06:02:09.000,280,11103235,113125,0,1759816928,13834.299503139999,-31.979858940001577,53055.924923520004 2025-10-07,06:02:10.000,280,11103215,112965,0,1759816929,13834.312975759989,-32.001006329999655,53055.93889776001 2025-10-07,06:02:11.000,280,11103224,112925,0,1759816930,13834.346657309994,-31.979858940001577,53055.93889776001 2025-10-07,06:02:12.000,280,11103246,112765,0,1759816931,13834.312975759989,-31.965760679995583,53055.95985912 2025-10-07,06:02:13.000,280,11103274,113125,0,1759816932,13834.35339361999,-31.979858940001577,53056.0227432 2025-10-07,06:02:14.000,280,11103214,113005,0,1759816933,13834.40054779,-31.958711549996224,53056.07864016 2025-10-07,06:02:15.000,280,11103240,112885,0,1759816934,13834.366866239994,-31.930515029998787,53056.07864016 2025-10-07,06:02:16.000,280,11103255,113125,0,1759816935,13834.366866239994,-31.951662419996865,53056.05069168 2025-10-07,06:02:17.000,280,11103308,112765,0,1759816936,13834.41402040999,-31.944613289997505,53056.113575760006 2025-10-07,06:02:18.000,280,11103293,112885,0,1759816937,13834.41402040999,-31.91641677000007,53056.16947272 2025-10-07,06:02:19.000,280,11103241,112925,0,1759816938,13834.48138351,-31.91641677000007,53056.10658864001 2025-10-07,06:02:20.000,280,11103197,113125,0,1759816939,13834.488119819995,-31.86002372999792,53056.15549848001 2025-10-07,06:02:21.000,280,11103221,113125,0,1759816940,13834.52180137,-31.89526938000199,53056.18344696001 2025-10-07,06:02:22.000,280,11103245,112685,0,1759816941,13834.528537679995,-31.881171119995997,53056.20440832001 2025-10-07,06:02:23.000,280,11103283,112925,0,1759816942,13834.60263709,-31.86707285999728,53056.23934392 2025-10-07,06:02:24.000,280,11103203,112765,0,1759816943,13834.57569184999,-31.881171119995997,53056.21838256 2025-10-07,06:02:25.000,280,11103173,113085,0,1759816944,13834.58242816,-31.86707285999728,53056.25331816001 2025-10-07,06:02:26.000,280,11103228,113045,0,1759816945,13834.63631863999,-31.874121989996638,53056.281266640006 2025-10-07,06:02:27.000,280,11103278,112805,0,1759816946,13834.64305495,-31.90936764000071,53056.281266640006 2025-10-07,06:02:28.000,280,11103252,112845,0,1759816947,13834.69694542999,-31.89526938000199,53056.29524088 2025-10-07,06:02:29.000,280,11103236,112885,0,1759816948,13834.690209119995,-31.881171119995997,53056.32318936001 2025-10-07,06:02:30.000,280,11103278,113005,0,1759816949,13834.750835909996,-31.874121989996638,53056.379086320005 2025-10-07,06:02:31.000,280,11103279,112765,0,1759816950,13834.730626979996,-31.874121989996638,53056.36511208 2025-10-07,06:02:32.000,280,11103193,113365,0,1759816951,13834.67673649999,-31.86002372999792,53056.34415072 2025-10-07,06:02:33.000,280,11103243,112845,0,1759816952,13834.750835909996,-31.888220249995356,53056.38607344 2025-10-07,06:02:34.000,280,11103268,113085,0,1759816953,13834.69694542999,-31.874121989996638,53056.37209920001 2025-10-07,06:02:35.000,280,11103230,113125,0,1759816954,13834.69694542999,-31.85297459999856,53056.4070348 2025-10-07,06:02:36.000,280,11103212,112925,0,1759816955,13834.66326388,-31.888220249995356,53056.49088024001 2025-10-07,06:02:37.000,280,11103264,112845,0,1759816956,13834.649791259995,-31.881171119995997,53056.38607344 2025-10-07,06:02:38.000,280,11103198,112845,0,1759816957,13834.61610970999,-31.90231851000135,53056.45594464 2025-10-07,06:02:39.000,280,11103268,113125,0,1759816958,13834.56221923,-31.91641677000007,53056.4070348 2025-10-07,06:02:40.000,280,11103247,113165,0,1759816959,13834.51506505999,-31.937564159998146,53056.43498328 2025-10-07,06:02:41.000,280,11103284,112805,0,1759816960,13834.47464719999,-31.90936764000071,53056.42100904001 2025-10-07,06:02:42.000,280,11103234,112805,0,1759816961,13834.44096565,-31.89526938000199,53056.41402192 2025-10-07,06:02:43.000,280,11103300,113085,0,1759816962,13834.387075169994,-31.965760679995583,53056.43498328 2025-10-07,06:02:44.000,280,11103223,112965,0,1759816963,13834.37360254999,-31.986908070000936,53056.42100904001 2025-10-07,06:02:45.000,280,11103218,113045,0,1759816964,13834.319712069999,-31.986908070000936,53056.41402192 2025-10-07,06:02:46.000,280,11103231,113125,0,1759816965,13834.306239449994,-32.001006329999655,53056.38607344 2025-10-07,06:02:47.000,280,11103304,112965,0,1759816966,13834.299503139999,-31.972809810002218,53056.40004768001 2025-10-07,06:02:48.000,280,11103291,113125,0,1759816967,13834.238876349998,-32.008055459999014,53056.37209920001 2025-10-07,06:02:49.000,280,11103231,112685,0,1759816968,13834.211931109989,-32.001006329999655,53056.38607344 2025-10-07,06:02:50.000,280,11103208,112765,0,1759816969,13834.144568009993,-32.001006329999655,53056.40004768001 2025-10-07,06:02:51.000,280,11103185,112925,0,1759816970,13834.043523359993,-32.02920284999709,53056.34415072 2025-10-07,06:02:52.000,280,11103255,113085,0,1759816971,13834.009841810002,-32.01510458999837,53056.34415072 2025-10-07,06:02:53.000,280,11103262,113085,0,1759816972,13833.996369189997,-32.001006329999655,53056.330176480005 2025-10-07,06:02:54.000,280,11103243,112605,0,1759816973,13833.908797160002,-32.01510458999837,53056.23235680001 2025-10-07,06:02:55.000,280,11103184,113205,0,1759816974,13833.881851919992,-32.03625197999645,53056.225369679996 2025-10-07,06:02:56.000,280,11103258,113085,0,1759816975,13833.834697749997,-32.04330110999581,53056.21838256 2025-10-07,06:02:57.000,280,11103299,112845,0,1759816976,13833.733653099996,-32.04330110999581,53056.23934392 2025-10-07,06:02:58.000,280,11103264,112845,0,1759816977,13833.720180479992,-32.02215371999773,53056.20440832001 2025-10-07,06:02:59.000,280,11103273,113005,0,1759816978,13833.666290000001,-32.07149763000052,53056.162485600005 2025-10-07,06:03:00.000,280,11103295,113005,0,1759816979,13833.659553689991,-32.05035023999517,53056.113575760006 2025-10-07,06:03:01.000,280,11103235,112805,0,1759816980,13833.619135829991,-32.06444850000116,53056.13453712001 2025-10-07,06:03:02.000,280,11103253,113005,0,1759816981,13833.58545428,-32.10674327999732,53056.07864016 2025-10-07,06:03:03.000,280,11103278,113205,0,1759816982,13833.52482749,-32.06444850000116,53056.02973032 2025-10-07,06:03:04.000,280,11103268,112925,0,1759816983,13833.48440963,-32.04330110999581,53055.97383336 2025-10-07,06:03:05.000,280,11103240,112805,0,1759816984,13833.48440963,-32.04330110999581,53055.95985912 2025-10-07,06:03:06.000,280,11103217,112845,0,1759816985,13833.450728079995,-32.0926450199986,53055.89697504001 2025-10-07,06:03:07.000,280,11103323,113365,0,1759816986,13833.42378284,-32.0926450199986,53055.85505232 2025-10-07,06:03:08.000,280,11103265,113125,0,1759816987,13833.38336498,-32.120841539996036,53055.778194000006 2025-10-07,06:03:09.000,280,11103214,112965,0,1759816988,13833.38336498,-32.11379240999668,53055.778194000006 2025-10-07,06:03:10.000,280,11103211,112765,0,1759816989,13833.38336498,-32.10674327999732,53055.79915536001 2025-10-07,06:03:11.000,280,11103229,113045,0,1759816990,13833.33621080999,-32.11379240999668,53055.75024552001 2025-10-07,06:03:12.000,280,11103268,112965,0,1759816991,13833.289056639995,-32.057399370001804,53055.68037432001 2025-10-07,06:03:13.000,280,11103260,112885,0,1759816992,13833.32273819,-32.08559588999924,53055.589541760004 2025-10-07,06:03:14.000,280,11103287,113045,0,1759816993,13833.27558401999,-32.10674327999732,53055.60351600001 2025-10-07,06:03:15.000,280,11103271,112925,0,1759816994,13833.2621114,-32.07854675999988,53055.58255464001 2025-10-07,06:03:16.000,280,11103243,113125,0,1759816995,13833.248638779995,-32.07149763000052,53055.54761904 2025-10-07,06:03:17.000,280,11103261,113005,0,1759816996,13833.208220919994,-32.0926450199986,53055.47774784 2025-10-07,06:03:18.000,280,11103265,113005,0,1759816997,13833.24190247,-32.07854675999988,53055.46377360001 2025-10-07,06:03:19.000,280,11103210,113165,0,1759816998,13833.19474829999,-32.02920284999709,53055.43582512001 2025-10-07,06:03:20.000,280,11103184,112965,0,1759816999,13833.17453936999,-32.03625197999645,53055.37992816 2025-10-07,06:03:21.000,280,11103301,113205,0,1759817000,13833.167803059994,-32.05035023999517,53055.372941040005 2025-10-07,06:03:22.000,280,11103264,113165,0,1759817001,13833.21495722999,-32.01510458999837,53055.29608272001 2025-10-07,06:03:23.000,280,11103215,112965,0,1759817002,13833.20148461,-32.008055459999014,53055.24018576 2025-10-07,06:03:24.000,280,11103211,113125,0,1759817003,13833.21495722999,-32.05035023999517,53055.26114712 2025-10-07,06:03:25.000,280,11103269,112845,0,1759817004,13833.228429849994,429.5830752000038,53055.22621152001 2025-10-07,06:03:26.000,280,11103223,112765,0,1759817005,13833.268847709995,-31.972809810002218,53055.254160000004 2025-10-07,06:03:27.000,280,11103275,112805,0,1759817006,13833.29579294999,-31.986908070000936,53055.205250160005 2025-10-07,06:03:28.000,280,11103299,113125,0,1759817007,13833.289056639995,-32.01510458999837,53055.156340320005 2025-10-07,06:03:29.000,280,11103209,112925,0,1759817008,13833.29579294999,-31.993957200000295,53055.14935320001 2025-10-07,06:03:30.000,280,11103216,113085,0,1759817009,13833.29579294999,-31.993957200000295,53055.07249488 2025-10-07,06:03:31.000,280,11103285,112965,0,1759817010,13833.309265569995,-32.008055459999014,53055.00961080001 2025-10-07,06:03:32.000,280,11103211,113165,0,1759817011,13833.329474499995,-31.979858940001577,53054.988649440005 2025-10-07,06:03:33.000,280,11103296,112805,0,1759817012,13833.349683429995,-31.986908070000936,53055.00262368 2025-10-07,06:03:34.000,280,11103217,112925,0,1759817013,13833.33621080999,-32.001006329999655,53055.00961080001 2025-10-07,06:03:35.000,280,11103244,112765,0,1759817014,13833.36315605,-31.965760679995583,53054.95371384 2025-10-07,06:03:36.000,280,11103272,112885,0,1759817015,13833.40357391,-31.979858940001577,53054.91179112001 2025-10-07,06:03:37.000,280,11103256,113005,0,1759817016,13833.39683759999,-31.958711549996224,53054.93275248001 2025-10-07,06:03:38.000,280,11103229,112885,0,1759817017,13833.40357391,-31.993957200000295,53054.89781688 2025-10-07,06:03:39.000,280,11103218,112925,0,1759817018,13833.45746438999,-31.958711549996224,53054.904804 2025-10-07,06:03:40.000,280,11103239,113125,0,1759817019,13833.531563799996,-31.958711549996224,53054.85589416 2025-10-07,06:03:41.000,280,11103215,113005,0,1759817020,13833.54503642,-31.986908070000936,53054.87685552 2025-10-07,06:03:42.000,280,11103291,112965,0,1759817021,13833.60566321,-31.951662419996865,53054.85589416 2025-10-07,06:03:43.000,280,11103253,112965,0,1759817022,13833.612399519996,-31.979858940001577,53054.79301008001 2025-10-07,06:03:44.000,280,11103224,112765,0,1759817023,13833.632608449996,-32.001006329999655,53054.751087360004 2025-10-07,06:03:45.000,280,11103277,113005,0,1759817024,13833.632608449996,-31.986908070000936,53054.76506160001 2025-10-07,06:03:46.000,280,11103235,113005,0,1759817025,13833.693235239996,-31.965760679995583,53054.75807448 2025-10-07,06:03:47.000,280,11103225,113005,0,1759817026,13833.720180479992,-31.993957200000295,53054.72313888001 2025-10-07,06:03:48.000,280,11103223,112805,0,1759817027,13833.787543580002,-32.02215371999773,53054.69519040001 2025-10-07,06:03:49.000,280,11103318,112965,0,1759817028,13833.787543580002,-32.07149763000052,53054.74410024001 2025-10-07,06:03:50.000,280,11103258,112925,0,1759817029,13833.821225129992,-32.04330110999581,53054.68820328 2025-10-07,06:03:51.000,280,11103232,113125,0,1759817030,13833.881851919992,-32.06444850000116,53054.61134496 2025-10-07,06:03:52.000,280,11103288,112965,0,1759817031,13833.848170370002,-32.08559588999924,53054.59737072001 2025-10-07,06:03:53.000,280,11103232,113085,0,1759817032,13833.881851919992,-32.07149763000052,53054.62531920001 2025-10-07,06:03:54.000,280,11103235,113285,0,1759817033,13833.929006090002,-32.09969414999796,53054.64628056001 2025-10-07,06:03:55.000,280,11103233,113245,0,1759817034,13833.929006090002,-32.08559588999924,53054.61134496 2025-10-07,06:03:56.000,280,11103209,113085,0,1759817035,13833.949215020002,-32.07149763000052,53054.5903836 2025-10-07,06:03:57.000,280,11103259,113125,0,1759817036,13833.976160259997,-32.10674327999732,53054.5903836 2025-10-07,06:03:58.000,280,11103221,113045,0,1759817037,13834.036787049998,-32.09969414999796,53054.61134496 2025-10-07,06:03:59.000,280,11103272,112965,0,1759817038,13834.030050740002,-32.06444850000116,53054.59737072001 2025-10-07,06:04:00.000,280,11103250,113005,0,1759817039,13834.077204909998,-32.07854675999988,53054.57640936001 2025-10-07,06:04:01.000,280,11103252,113005,0,1759817040,13834.077204909998,-32.08559588999924,53054.534486640005 2025-10-07,06:04:02.000,280,11103198,113005,0,1759817041,13834.077204909998,-32.07149763000052,53054.583396480004 2025-10-07,06:04:03.000,280,11103240,112965,0,1759817042,13834.104150149993,-32.10674327999732,53054.54147376 2025-10-07,06:04:04.000,280,11103298,113245,0,1759817043,13834.124359079993,-32.11379240999668,53054.55544800001 2025-10-07,06:04:05.000,280,11103210,112885,0,1759817044,13834.184985869993,-32.0926450199986,53054.56942224 2025-10-07,06:04:06.000,280,11103279,112925,0,1759817045,13834.191722179989,-32.07854675999988,53054.52749952001 2025-10-07,06:04:07.000,280,11103221,113125,0,1759817046,13834.232140039989,-32.06444850000116,53054.485576800005 2025-10-07,06:04:08.000,280,11103238,113045,0,1759817047,13834.272557899989,-32.06444850000116,53054.51352528 2025-10-07,06:04:09.000,280,11103283,112965,0,1759817048,13834.292766829989,-32.04330110999581,53054.52749952001 2025-10-07,06:04:10.000,280,11103174,113085,0,1759817049,13834.299503139999,-32.04330110999581,53054.56243512 2025-10-07,06:04:11.000,280,11103233,112765,0,1759817050,13834.326448379994,-32.057399370001804,53054.534486640005 2025-10-07,06:04:12.000,280,11103272,113125,0,1759817051,13834.387075169994,-32.04330110999581,53054.55544800001 2025-10-07,06:04:13.000,280,11103234,112965,0,1759817052,13834.42075672,-32.02920284999709,53054.57640936001 2025-10-07,06:04:14.000,280,11103311,112605,0,1759817053,13834.427493029994,-32.05035023999517,53054.59737072001 2025-10-07,06:04:15.000,280,11103268,113085,0,1759817054,13834.488119819995,-32.02215371999773,53054.61134496 2025-10-07,06:04:16.000,280,11103214,113245,0,1759817055,13834.528537679995,-32.06444850000116,53054.604357840006 2025-10-07,06:04:17.000,280,11103227,113045,0,1759817056,13834.589164469995,-32.057399370001804,53054.62531920001 2025-10-07,06:04:18.000,280,11103224,112925,0,1759817057,13834.66326388,-32.057399370001804,53054.69519040001 2025-10-07,06:04:19.000,280,11103218,112925,0,1759817058,13834.68347281,-32.04330110999581,53054.61833208 2025-10-07,06:04:20.000,280,11103205,112845,0,1759817059,13834.68347281,-32.057399370001804,53054.68820328 2025-10-07,06:04:21.000,280,11103274,112965,0,1759817060,13834.710418049995,-32.06444850000116,53054.69519040001 2025-10-07,06:04:22.000,280,11103226,113605,0,1759817061,13834.76430853,-32.02920284999709,53054.75807448 2025-10-07,06:04:23.000,280,11103266,113085,0,1759817062,13834.76430853,-32.01510458999837,53054.80698432 2025-10-07,06:04:24.000,280,11103292,112965,0,1759817063,13834.791253769996,-32.02920284999709,53054.75807448 2025-10-07,06:04:25.000,280,11103286,112965,0,1759817064,13834.797990079991,-32.008055459999014,53054.78602296 2025-10-07,06:04:26.000,280,11103300,112925,0,1759817065,13834.865353180001,-31.986908070000936,53054.82794568 2025-10-07,06:04:27.000,280,11103261,112965,0,1759817066,13834.865353180001,-31.972809810002218,53054.84191992001 2025-10-07,06:04:28.000,280,11103263,112925,0,1759817067,13834.878825799991,-31.944613289997505,53054.84890704 2025-10-07,06:04:29.000,280,11103278,113245,0,1759817068,13834.966397830001,-31.965760679995583,53054.85589416 2025-10-07,06:04:30.000,280,11103225,112925,0,1759817069,13834.932716279996,-31.951662419996865,53054.86288128001 2025-10-07,06:04:31.000,280,11103215,113045,0,1759817070,13834.959661519992,-31.937564159998146,53054.89781688 2025-10-07,06:04:32.000,280,11103213,113005,0,1759817071,13835.027024620002,-31.90936764000071,53054.96070096001 2025-10-07,06:04:33.000,280,11103283,113005,0,1759817072,13835.060706169992,-31.90231851000135,53054.91179112001 2025-10-07,06:04:34.000,280,11103210,112805,0,1759817073,13835.080915099992,-31.89526938000199,53054.99563656 2025-10-07,06:04:35.000,280,11103301,112805,0,1759817074,13835.087651410002,-31.838876339999842,53055.01659792 2025-10-07,06:04:36.000,280,11103233,112845,0,1759817075,13835.128069270002,-31.8459254699992,53055.0445464 2025-10-07,06:04:37.000,280,11103258,112805,0,1759817076,13835.148278200002,-31.874121989996638,53055.05153352001 2025-10-07,06:04:38.000,280,11103221,112925,0,1759817077,13835.121332959992,-31.85297459999856,53055.07948200001 2025-10-07,06:04:39.000,280,11103262,112925,0,1759817078,13835.128069270002,-31.831827210000483,53055.07249488 2025-10-07,06:04:40.000,280,11103297,113005,0,1759817079,13835.134805579997,-31.86002372999792,53055.16332744 2025-10-07,06:04:41.000,280,11103232,112765,0,1759817080,13835.161750819992,-31.86002372999792,53055.17730168001 2025-10-07,06:04:42.000,280,11103207,113125,0,1759817081,13835.175223439997,-31.80363068999577,53055.19826304001 2025-10-07,06:04:43.000,280,11103198,112965,0,1759817082,13835.188696060002,-31.81067981999513,53055.19826304001 2025-10-07,06:04:44.000,280,11103301,112805,0,1759817083,13835.188696060002,-31.838876339999842,53055.24018576 2025-10-07,06:04:45.000,280,11103224,113165,0,1759817084,13835.202168679993,-31.831827210000483,53055.22621152001 2025-10-07,06:04:46.000,280,11103227,113005,0,1759817085,13835.256059159998,-31.824778080001124,53055.275121360006 2025-10-07,06:04:47.000,280,11103296,112925,0,1759817086,13835.181959749993,-31.80363068999577,53055.24717288001 2025-10-07,06:04:48.000,280,11103251,113005,0,1759817087,13835.222377609993,-31.824778080001124,53055.30306984 2025-10-07,06:04:49.000,280,11103213,112885,0,1759817088,13835.229113920002,-31.831827210000483,53055.26813424001 2025-10-07,06:04:50.000,280,11103238,113125,0,1759817089,13835.249322850002,-31.838876339999842,53055.33800544 2025-10-07,06:04:51.000,280,11103209,113165,0,1759817090,13835.208904990002,-31.838876339999842,53055.33101832 2025-10-07,06:04:52.000,280,11103224,113045,0,1759817091,13835.249322850002,-31.86002372999792,53055.3589668 2025-10-07,06:04:53.000,280,11103273,112965,0,1759817092,13835.229113920002,-31.85297459999856,53055.3589668 2025-10-07,06:04:54.000,280,11103244,113085,0,1759817093,13835.256059159998,-31.8459254699992,53055.3589668 2025-10-07,06:04:55.000,280,11103270,112685,0,1759817094,13835.283004399993,-31.90231851000135,53055.37992816 2025-10-07,06:04:56.000,280,11103239,112885,0,1759817095,13835.235850229998,-31.90936764000071,53055.40787664 2025-10-07,06:04:57.000,280,11103250,113005,0,1759817096,13835.256059159998,-31.888220249995356,53055.442812240006 2025-10-07,06:04:58.000,280,11103212,112765,0,1759817097,13835.296477019998,-31.90231851000135,53055.43582512001 2025-10-07,06:04:59.000,280,11103225,112925,0,1759817098,13835.289740709988,-31.930515029998787,53055.442812240006 2025-10-07,06:05:00.000,280,11103169,112725,0,1759817099,13835.296477019998,-31.930515029998787,53055.47076072 2025-10-07,06:05:01.000,280,11103206,112845,0,1759817100,13835.289740709988,-31.90936764000071,53055.47076072 2025-10-07,06:05:02.000,280,11103230,113045,0,1759817101,13835.289740709988,-31.951662419996865,53055.4987092 2025-10-07,06:05:03.000,280,11103203,112885,0,1759817102,13835.289740709988,-31.986908070000936,53055.491722080005 2025-10-07,06:05:04.000,280,11103275,112965,0,1759817103,13835.269531780003,-31.986908070000936,53055.50569632 2025-10-07,06:05:05.000,280,11103272,112845,0,1759817104,13835.229113920002,-32.01510458999837,53055.48473496001 2025-10-07,06:05:06.000,280,11103274,112925,0,1759817105,13835.249322850002,-32.04330110999581,53055.48473496001 2025-10-07,06:05:07.000,280,11103259,113005,0,1759817106,13835.215641299998,-32.03625197999645,53055.51967056 2025-10-07,06:05:08.000,280,11103275,112965,0,1759817107,13835.208904990002,-32.06444850000116,53055.51967056 2025-10-07,06:05:09.000,280,11103256,112965,0,1759817108,13835.195432369997,-32.10674327999732,53055.4987092 2025-10-07,06:05:10.000,280,11103249,112925,0,1759817109,13835.188696060002,-32.127890669995395,53055.54761904 2025-10-07,06:05:11.000,280,11103251,112965,0,1759817110,13835.134805579997,-32.13493980000203,53055.55460616001 2025-10-07,06:05:12.000,280,11103222,113125,0,1759817111,13835.134805579997,-32.19838196999626,53055.51268344001 2025-10-07,06:05:13.000,280,11103268,112965,0,1759817112,13835.148278200002,-32.219529360001616,53055.54761904 2025-10-07,06:05:14.000,280,11103238,112765,0,1759817113,13835.094387719997,-32.27592239999649,53055.48473496001 2025-10-07,06:05:15.000,280,11103187,113285,0,1759817114,13835.047233550002,-32.32526630999928,53055.428838 2025-10-07,06:05:16.000,280,11103185,112885,0,1759817115,13835.020288309992,-32.339364569998,53055.48473496001 2025-10-07,06:05:17.000,280,11103275,113085,0,1759817116,13835.000079379992,-32.402806739999505,53055.50569632 2025-10-07,06:05:18.000,280,11103224,112845,0,1759817117,13835.000079379992,-32.46624891000101,53055.40787664 2025-10-07,06:05:19.000,280,11103201,113045,0,1759817118,13834.959661519992,-32.52264194999589,53055.39390240001 2025-10-07,06:05:20.000,280,11103208,112645,0,1759817119,13834.925979970001,-32.579034989998036,53055.40787664 2025-10-07,06:05:21.000,280,11103224,113045,0,1759817120,13834.946188900001,-32.57198585999868,53055.39390240001 2025-10-07,06:05:22.000,280,11103264,112845,0,1759817121,13834.952925209996,-32.65657541999826,53055.37992816 2025-10-07,06:05:23.000,280,11103188,113045,0,1759817122,13834.946188900001,-32.69887020000169,53055.33101832 2025-10-07,06:05:24.000,280,11103233,112845,0,1759817123,13834.919243659991,-32.78345976000128,53055.30306984 2025-10-07,06:05:25.000,280,11103306,112965,0,1759817124,13834.939452589992,-32.78345976000128,53055.33800544 2025-10-07,06:05:26.000,280,11103208,113045,0,1759817125,13834.952925209996,-32.84690192999551,53055.24717288001 2025-10-07,06:05:27.000,280,11103231,113125,0,1759817126,13834.919243659991,-32.88919670999894,53055.2890956 2025-10-07,06:05:28.000,280,11103269,113245,0,1759817127,13834.966397830001,-32.95968800999981,53055.22621152001 2025-10-07,06:05:29.000,280,11103204,113125,0,1759817128,13834.973134139997,-33.001982789995964,53055.19127592 2025-10-07,06:05:30.000,280,11103243,113005,0,1759817129,13834.986606760001,-33.044277569999394,53055.21922440001 2025-10-07,06:05:31.000,280,11103244,112645,0,1759817130,13834.973134139997,-33.11476887000026,53055.17730168001 2025-10-07,06:05:32.000,280,11103214,113085,0,1759817131,13834.946188900001,-33.13591625999834,53055.12140472 2025-10-07,06:05:33.000,280,11103169,112845,0,1759817132,13834.979870449992,-33.19230930000049,53055.07948200001 2025-10-07,06:05:34.000,280,11103228,112845,0,1759817133,13834.959661519992,-33.262800600001356,53055.086469120004 2025-10-07,06:05:35.000,280,11103238,113005,0,1759817134,13834.959661519992,-33.29099711999879,53055.07249488 2025-10-07,06:05:36.000,280,11103314,112565,0,1759817135,13834.966397830001,-33.31919363999623,53055.0445464 2025-10-07,06:05:37.000,280,11103299,113085,0,1759817136,13834.959661519992,-33.37558667999838,53055.05852064001 2025-10-07,06:05:38.000,280,11103283,112925,0,1759817137,13834.952925209996,-33.34739016000094,53055.00262368 2025-10-07,06:05:39.000,280,11103301,113125,0,1759817138,13834.925979970001,-33.41788146000181,53054.988649440005 2025-10-07,06:05:40.000,280,11103303,112725,0,1759817139,13834.899034729991,-33.46722536999732,53054.94672672 2025-10-07,06:05:41.000,280,11103252,113005,0,1759817140,13834.838407939991,-33.53066753999883,53054.9746752 2025-10-07,06:05:42.000,280,11103251,113045,0,1759817141,13834.851880559996,-33.495421890002035,53054.91179112001 2025-10-07,06:05:43.000,280,11103287,113005,0,1759817142,13834.818199009991,-33.59410971000034,53054.92576536 2025-10-07,06:05:44.000,280,11103226,113005,0,1759817143,13834.811462699996,-33.60820796999906,53054.89781688 2025-10-07,06:05:45.000,280,11103223,113005,0,1759817144,13834.84514425,-33.622306229997776,53054.918778240004 2025-10-07,06:05:46.000,280,11103282,113085,0,1759817145,13834.818199009991,-33.65050274999521,53054.86288128001 2025-10-07,06:05:47.000,280,11103268,113085,0,1759817146,13834.82493532,-33.685748399999284,53054.8349328 2025-10-07,06:05:48.000,280,11103240,113085,0,1759817147,13834.82493532,-33.72804317999544,53054.81397144001 2025-10-07,06:05:49.000,280,11103284,113125,0,1759817148,13834.818199009991,-33.74214144000143,53054.8349328 2025-10-07,06:05:50.000,280,11103286,112965,0,1759817149,13834.76430853,-33.74214144000143,53054.772048720006 2025-10-07,06:05:51.000,280,11103217,112965,0,1759817150,13834.73736328999,-33.83378013000038,53054.772048720006 2025-10-07,06:05:52.000,280,11103258,113245,0,1759817151,13834.791253769996,-33.82673100000102,53054.772048720006 2025-10-07,06:05:53.000,280,11103228,112845,0,1759817152,13834.797990079991,-33.86902577999717,53054.730126 2025-10-07,06:05:54.000,280,11103221,113125,0,1759817153,13834.791253769996,-33.86902577999717,53054.74410024001 2025-10-07,06:05:55.000,280,11103211,112925,0,1759817154,13834.75757221999,-33.861976649997814,53054.74410024001 2025-10-07,06:05:56.000,280,11103302,112805,0,1759817155,13834.76430853,-33.88312403999589,53054.68121616 2025-10-07,06:05:57.000,280,11103306,112925,0,1759817156,13834.750835909996,-33.897222300001886,53054.67422904001 2025-10-07,06:05:58.000,280,11103244,113005,0,1759817157,13834.791253769996,-33.897222300001886,53054.68121616 2025-10-07,06:05:59.000,280,11103261,112925,0,1759817158,13834.771044839996,-33.911320560000604,53054.6602548 2025-10-07,06:06:00.000,280,11103230,113125,0,1759817159,13834.791253769996,-33.904271430001245,53054.68121616 2025-10-07,06:06:01.000,280,11103249,112805,0,1759817160,13834.750835909996,-33.96066446999612,53054.68121616 2025-10-07,06:06:02.000,280,11103284,112605,0,1759817161,13834.710418049995,-33.98886099000083,53054.63929344 2025-10-07,06:06:03.000,280,11103285,113005,0,1759817162,13834.71715435999,-33.97476273000211,53054.6602548 2025-10-07,06:06:04.000,280,11103292,113005,0,1759817163,13834.66326388,-33.97476273000211,53054.63230632 2025-10-07,06:06:05.000,280,11103215,112765,0,1759817164,13834.710418049995,-34.038204899996344,53054.5903836 2025-10-07,06:06:06.000,280,11103277,113045,0,1759817165,13834.66326388,-34.045254029995704,53054.583396480004 2025-10-07,06:06:07.000,280,11103329,112765,0,1759817166,13834.62284602,-34.0593522900017,53054.59737072001 2025-10-07,06:06:08.000,280,11103300,113325,0,1759817167,13834.61610970999,-34.0593522900017,53054.52749952001 2025-10-07,06:06:09.000,280,11103245,113005,0,1759817168,13834.589164469995,-34.073450550000416,53054.57640936001 2025-10-07,06:06:10.000,280,11103242,112845,0,1759817169,13834.5420103,-34.11574532999657,53054.56942224 2025-10-07,06:06:11.000,280,11103224,112965,0,1759817170,13834.548746609995,-34.11574532999657,53054.45762832001 2025-10-07,06:06:12.000,280,11103228,112805,0,1759817171,13834.53527398999,-34.11574532999657,53054.47160256 2025-10-07,06:06:13.000,280,11103235,113005,0,1759817172,13834.49485612999,-34.11574532999657,53054.49955104 2025-10-07,06:06:14.000,280,11103261,113045,0,1759817173,13834.49485612999,-34.15099098000064,53054.415705600004 2025-10-07,06:06:15.000,280,11103268,112765,0,1759817174,13834.52180137,-34.12279445999593,53054.38775712001 2025-10-07,06:06:16.000,280,11103205,112845,0,1759817175,13834.57569184999,-34.207384019995516,53054.35980864001 2025-10-07,06:06:17.000,280,11103285,113005,0,1759817176,13834.609373399995,-34.18623662999744,53054.35282152 2025-10-07,06:06:18.000,280,11103289,113125,0,1759817177,13834.629582329995,-34.17213836999872,53054.40173136 2025-10-07,06:06:19.000,280,11103312,112965,0,1759817178,13834.670000189995,-34.17918749999808,53054.42269272 2025-10-07,06:06:20.000,280,11103225,112965,0,1759817179,13834.70368174,-34.15804011,53054.40871848001 2025-10-07,06:06:21.000,280,11103279,113125,0,1759817180,13834.690209119995,-34.15099098000064,53054.39474424 2025-10-07,06:06:22.000,280,11103251,112965,0,1759817181,13834.750835909996,-34.15099098000064,53054.35282152 2025-10-07,06:06:23.000,280,11103226,113045,0,1759817182,13834.80472639,-34.10869619999721,53054.317885920005 2025-10-07,06:06:24.000,280,11103246,113125,0,1759817183,13834.82493532,-34.16508923999936,53054.30391168 2025-10-07,06:06:25.000,280,11103219,112645,0,1759817184,13834.899034729991,-34.15099098000064,53054.32487304 2025-10-07,06:06:26.000,280,11103240,113125,0,1759817185,13834.925979970001,-34.16508923999936,53054.35980864001 2025-10-07,06:06:27.000,280,11103195,113125,0,1759817186,13834.939452589992,-34.15804011,53054.35282152 2025-10-07,06:06:28.000,280,11103280,113085,0,1759817187,13834.973134139997,-34.17213836999872,53054.35282152 2025-10-07,06:06:29.000,280,11103288,113005,0,1759817188,13835.006815690002,-34.14394185000128,53054.38077000001 2025-10-07,06:06:30.000,280,11103226,112925,0,1759817189,13835.074178789997,-34.15804011,53054.40173136 2025-10-07,06:06:31.000,280,11103259,112965,0,1759817190,13835.107860340002,-34.17213836999872,53054.3458344 2025-10-07,06:06:32.000,280,11103229,112885,0,1759817191,13835.114596649997,-34.16508923999936,53054.32487304 2025-10-07,06:06:33.000,280,11103229,112765,0,1759817192,13835.114596649997,-34.15099098000064,53054.37378288 2025-10-07,06:06:34.000,280,11103276,113045,0,1759817193,13835.202168679993,-34.20033488999616,53054.33186016 2025-10-07,06:06:35.000,280,11103303,113005,0,1759817194,13835.249322850002,-34.207384019995516,53054.32487304 2025-10-07,06:06:36.000,280,11103295,113045,0,1759817195,13835.283004399993,-34.207384019995516,53054.33186016 2025-10-07,06:06:37.000,280,11103275,113045,0,1759817196,13835.296477019998,-34.17213836999872,53054.38775712001 2025-10-07,06:06:38.000,280,11103275,112925,0,1759817197,13835.330158569988,-34.15099098000064,53054.415705600004 2025-10-07,06:06:39.000,280,11103260,112885,0,1759817198,13835.417730599998,-34.18623662999744,53054.436666960006 2025-10-07,06:06:40.000,280,11103299,113005,0,1759817199,13835.410994289989,-34.18623662999744,53054.415705600004 2025-10-07,06:06:41.000,280,11103300,113005,0,1759817200,13835.410994289989,-34.18623662999744,53054.4506412 2025-10-07,06:06:42.000,280,11103221,112965,0,1759817201,13835.471621079989,-34.21443315000215,53054.42967984001 2025-10-07,06:06:43.000,280,11103271,112885,0,1759817202,13835.498566319999,-34.18623662999744,53054.485576800005 2025-10-07,06:06:44.000,280,11103242,113005,0,1759817203,13835.512038939989,-34.207384019995516,53054.4506412 2025-10-07,06:06:45.000,280,11103223,113005,0,1759817204,13835.55245679999,-34.270826189997024,53054.485576800005 2025-10-07,06:06:46.000,280,11103239,112845,0,1759817205,13835.532247869989,-34.256727929998306,53054.49955104 2025-10-07,06:06:47.000,280,11103253,112885,0,1759817206,13835.518775249999,-34.2919735799951,53054.49256392 2025-10-07,06:06:48.000,280,11103276,112965,0,1759817207,13835.545720489994,-34.320170099999814,53054.47858968001 2025-10-07,06:06:49.000,280,11103255,113085,0,1759817208,13835.579402039999,-34.35541574999661,53054.50653816001 2025-10-07,06:06:50.000,280,11103230,113005,0,1759817209,13835.57266572999,-34.36246487999597,53054.54147376 2025-10-07,06:06:51.000,280,11103253,113005,0,1759817210,13835.57266572999,-34.41885791999812,53054.54846088001 2025-10-07,06:06:52.000,280,11103225,113045,0,1759817211,13835.599610969999,-34.432956179996836,53054.56243512 2025-10-07,06:06:53.000,280,11103269,112965,0,1759817212,13835.565929419994,-34.440005309996195,53054.52749952001 2025-10-07,06:06:54.000,280,11103282,112885,0,1759817213,13835.579402039999,-34.496398349998344,53054.55544800001 2025-10-07,06:06:55.000,280,11103328,113125,0,1759817214,13835.57266572999,-34.53164399999514,53054.534486640005 2025-10-07,06:06:56.000,280,11103302,113205,0,1759817215,13835.599610969999,-34.55279139000049,53054.534486640005 2025-10-07,06:06:57.000,280,11103292,112725,0,1759817216,13835.559193109999,-34.53164399999514,53054.50653816001 2025-10-07,06:06:58.000,280,11103251,113045,0,1759817217,13835.559193109999,-34.538693130001775,53054.534486640005 2025-10-07,06:06:59.000,280,11103304,113125,0,1759817218,13835.545720489994,-34.56688964999921,53054.55544800001 2025-10-07,06:07:00.000,280,11103295,112845,0,1759817219,13835.538984179999,-34.52459486999578,53054.52749952001 2025-10-07,06:07:01.000,280,11103247,113045,0,1759817220,13835.538984179999,-34.57393877999857,53054.5205124 2025-10-07,06:07:02.000,280,11103240,113085,0,1759817221,13835.545720489994,-34.59508616999665,53054.56243512 2025-10-07,06:07:03.000,280,11103254,112805,0,1759817222,13835.525511559994,-34.609184429995366,53054.49256392 2025-10-07,06:07:04.000,280,11103234,113045,0,1759817223,13835.545720489994,-34.62328269000136,53054.55544800001 2025-10-07,06:07:05.000,280,11103220,112845,0,1759817224,13835.512038939989,-34.6514792099988,53054.5205124 2025-10-07,06:07:06.000,280,11103205,112885,0,1759817225,13835.498566319999,-34.616233560002,53054.54846088001 2025-10-07,06:07:07.000,280,11103234,112925,0,1759817226,13835.464884769994,-34.658528339998156,53054.49955104 2025-10-07,06:07:08.000,280,11103217,113085,0,1759817227,13835.410994289989,-34.63738095000008,53054.5205124 2025-10-07,06:07:09.000,280,11103229,113125,0,1759817228,13835.437939529998,-34.665577469997515,53054.56243512 2025-10-07,06:07:10.000,280,11103262,113085,0,1759817229,13835.397521669998,-34.707872250000946,53054.54846088001 2025-10-07,06:07:11.000,280,11103242,112965,0,1759817230,13835.384049049993,-34.78541268000117,53054.5205124 2025-10-07,06:07:12.000,280,11103308,112965,0,1759817231,13835.357103809998,-34.778363550001814,53054.52749952001 2025-10-07,06:07:13.000,280,11103259,112925,0,1759817232,13835.316685949998,-34.82770745999733,53054.5205124 2025-10-07,06:07:14.000,280,11103280,112805,0,1759817233,13835.309949639988,-34.848854849995405,53054.52749952001 2025-10-07,06:07:15.000,280,11103232,112925,0,1759817234,13835.269531780003,-34.8629531100014,53054.49256392 2025-10-07,06:07:16.000,280,11103296,113125,0,1759817235,13835.215641299998,-34.905247889997554,53054.45762832001 2025-10-07,06:07:17.000,280,11103322,112485,0,1759817236,13835.175223439997,-34.92639527999563,53054.42967984001 2025-10-07,06:07:18.000,280,11103235,112805,0,1759817237,13835.101124029992,-34.98983744999714,53054.436666960006 2025-10-07,06:07:19.000,280,11103287,113005,0,1759817238,13835.155014509997,-35.03918135999993,53054.37378288 2025-10-07,06:07:20.000,280,11103265,113005,0,1759817239,13835.148278200002,-35.01098483999522,53054.38077000001 2025-10-07,06:07:21.000,280,11103322,113005,0,1759817240,13835.121332959992,-35.05327961999865,53054.35282152 2025-10-07,06:07:22.000,280,11103310,112885,0,1759817241,13835.087651410002,-35.123770919999515,53054.3458344 2025-10-07,06:07:23.000,280,11103221,112925,0,1759817242,13835.053969859997,-35.173114830002305,53054.31089880001 2025-10-07,06:07:24.000,280,11103333,112765,0,1759817243,13835.027024620002,-35.21540960999846,53054.32487304 2025-10-07,06:07:25.000,280,11103355,113085,0,1759817244,13835.020288309992,-35.22950786999718,53054.28993744001 2025-10-07,06:07:26.000,280,11103277,113085,0,1759817245,13834.979870449992,-35.27885177999997,53054.30391168 2025-10-07,06:07:27.000,280,11103259,112925,0,1759817246,13834.973134139997,-35.307048299997405,53054.21307912001 2025-10-07,06:07:28.000,280,11103223,112885,0,1759817247,13835.006815690002,-35.314097429996764,53054.22006624001 2025-10-07,06:07:29.000,280,11103288,112925,0,1759817248,13834.919243659991,-35.39868698999635,53054.17814352 2025-10-07,06:07:30.000,280,11103227,112765,0,1759817249,13834.952925209996,-35.39868698999635,53054.199104880005 2025-10-07,06:07:31.000,280,11103312,113125,0,1759817250,13834.899034729991,-35.46212915999786,53054.12923368 2025-10-07,06:07:32.000,280,11103301,112965,0,1759817251,13834.872089489996,-35.46212915999786,53054.101285200006 2025-10-07,06:07:33.000,280,11103240,112885,0,1759817252,13834.791253769996,-35.532620459998725,53054.07333672001 2025-10-07,06:07:34.000,280,11103350,113205,0,1759817253,13834.75757221999,-35.56786610999552,53054.01743976 2025-10-07,06:07:35.000,280,11103291,113125,0,1759817254,13834.71715435999,-35.61721001999831,53054.00346552001 2025-10-07,06:07:36.000,280,11103302,112965,0,1759817255,13834.76430853,-35.62425914999767,53054.02442688001 2025-10-07,06:07:37.000,280,11103279,112965,0,1759817256,13834.67673649999,-35.6665539300011,53053.9615428 2025-10-07,06:07:38.000,280,11103294,112925,0,1759817257,13834.65652756999,-35.72999609999533,53053.94756856 2025-10-07,06:07:39.000,280,11103298,113485,0,1759817258,13834.64305495,-35.78638913999748,53053.94058144 2025-10-07,06:07:40.000,280,11103293,112925,0,1759817259,13834.56221923,-35.84983130999899,53053.933594320006 2025-10-07,06:07:41.000,280,11103284,112725,0,1759817260,13834.57569184999,-35.89917522000178,53053.912632960004 2025-10-07,06:07:42.000,280,11103280,113165,0,1759817261,13834.5420103,-35.941469999997935,53053.912632960004 2025-10-07,06:07:43.000,280,11103255,113005,0,1759817262,13834.50159244,-35.997863040000084,53053.85673600001 2025-10-07,06:07:44.000,280,11103324,113125,0,1759817263,13834.467910889995,-36.05425608000223,53053.77289056 2025-10-07,06:07:45.000,280,11103301,112845,0,1759817264,13834.41402040999,-36.10359998999775,53053.77289056 2025-10-07,06:07:46.000,280,11103213,112965,0,1759817265,13834.39381147999,-36.13179650999518,53053.71000648001 2025-10-07,06:07:47.000,280,11103227,112965,0,1759817266,13834.346657309994,-36.20228780999605,53053.696032240005 2025-10-07,06:07:48.000,280,11103238,112885,0,1759817267,13834.366866239994,-36.27277910999692,53053.61917392001 2025-10-07,06:07:49.000,280,11103250,112725,0,1759817268,13834.326448379994,-36.286877369995636,53053.58423832 2025-10-07,06:07:50.000,280,11103219,112925,0,1759817269,13834.33318468999,-36.32212301999971,53053.56327696 2025-10-07,06:07:51.000,280,11103287,113045,0,1759817270,13834.272557899989,-36.406712579999294,53053.54231560001 2025-10-07,06:07:52.000,280,11103257,112765,0,1759817271,13834.211931109989,-36.46310562000144,53053.47244440001 2025-10-07,06:07:53.000,280,11103213,113125,0,1759817272,13834.184985869993,-36.47720388000016,53053.48641864 2025-10-07,06:07:54.000,280,11103252,112805,0,1759817273,13834.131095389988,-36.526547789995675,53053.42353456001 2025-10-07,06:07:55.000,280,11103307,113045,0,1759817274,13834.117622769998,-36.54769518000103,53053.40257320001 2025-10-07,06:07:56.000,280,11103315,113085,0,1759817275,13834.056995979998,-36.66753038999741,53053.40257320001 2025-10-07,06:07:57.000,280,11103262,112805,0,1759817276,13833.996369189997,-36.68162864999613,53053.311740640005 2025-10-07,06:07:58.000,280,11103283,113045,0,1759817277,13833.962687639993,-36.759169079996354,53053.29077928 2025-10-07,06:07:59.000,280,11103226,113045,0,1759817278,13833.949215020002,-36.87195516000065,53053.27680504 2025-10-07,06:08:00.000,280,11103265,113125,0,1759817279,13833.854906679997,-36.92129906999617,53053.192959600005 2025-10-07,06:08:01.000,280,11103271,113005,0,1759817280,13833.814488819997,-36.977692109998316,53053.17898536 2025-10-07,06:08:02.000,280,11103268,112965,0,1759817281,13833.774070959997,-37.027036020001105,53053.13007552 2025-10-07,06:08:03.000,280,11103277,112925,0,1759817282,13833.726916790001,-37.09752732000197,53053.11610128001 2025-10-07,06:08:04.000,280,11103282,112765,0,1759817283,13833.646081070001,-37.1750677500022,53053.08116568 2025-10-07,06:08:05.000,280,11103301,112845,0,1759817284,13833.60566321,-37.259657310001785,53053.0532172 2025-10-07,06:08:06.000,280,11103252,113045,0,1759817285,13833.551772729996,-37.3090012199973,53052.94841040001 2025-10-07,06:08:07.000,280,11103269,113045,0,1759817286,13833.52482749,-37.41473817000224,53052.906487680004 2025-10-07,06:08:08.000,280,11103268,113125,0,1759817287,13833.48440963,-37.47818033999647,53052.857577840005 2025-10-07,06:08:09.000,280,11103291,112885,0,1759817288,13833.41704652999,-37.5557207699967,53052.85059072001 2025-10-07,06:08:10.000,280,11103254,112925,0,1759817289,13833.36315605,-37.626212069997564,53052.80168088001 2025-10-07,06:08:11.000,280,11103291,112965,0,1759817290,13833.29579294999,423.85213251000096,53052.75277104001 2025-10-07,06:08:12.000,280,11103278,112925,0,1759817291,13833.21495722999,-37.7671946699993,53052.72482256 2025-10-07,06:08:13.000,280,11103228,112925,0,1759817292,13833.167803059994,-37.87998074999632,53052.64796424 2025-10-07,06:08:14.000,280,11103211,112685,0,1759817293,13833.11391257999,-37.92932465999911,53052.60604152 2025-10-07,06:08:15.000,280,11103242,113125,0,1759817294,13833.046549479994,-38.063258130001486,53052.58508016001 2025-10-07,06:08:16.000,280,11103259,113125,0,1759817295,13832.958977449998,-38.10555290999764,53052.522196080005 2025-10-07,06:08:17.000,280,11103224,112765,0,1759817296,13832.898350659998,-38.16194594999979,53052.43835064 2025-10-07,06:08:18.000,280,11103276,113045,0,1759817297,13832.790569700002,-38.27473202999681,53052.39642792001 2025-10-07,06:08:19.000,280,11103284,112965,0,1759817298,13832.790569700002,-38.3240759399996,53052.38245368 2025-10-07,06:08:20.000,280,11103249,113045,0,1759817299,13832.716470289997,-38.36637071999576,53052.29162112 2025-10-07,06:08:21.000,280,11103238,113125,0,1759817300,13832.649107190002,-38.436862019996624,53052.24969840001 2025-10-07,06:08:22.000,280,11103311,112925,0,1759817301,13832.581744089992,-38.50030418999813,53052.2147628 2025-10-07,06:08:23.000,280,11103296,112885,0,1759817302,13832.568271470001,-38.54259897000156,53052.16585296 2025-10-07,06:08:24.000,280,11103299,113125,0,1759817303,13832.487435750001,-38.64833591999923,53052.09598176 2025-10-07,06:08:25.000,280,11103307,112965,0,1759817304,13832.426808960001,-38.718827220000094,53052.04707192 2025-10-07,06:08:26.000,280,11103234,112965,0,1759817305,13832.3863911,-38.74702373999753,53051.94226512001 2025-10-07,06:08:27.000,280,11103241,113085,0,1759817306,13832.312291689996,-38.80341677999968,53051.88636816 2025-10-07,06:08:28.000,280,11103300,112925,0,1759817307,13832.22471966,-38.78931852000096,53051.802522720005 2025-10-07,06:08:29.000,280,11103303,113005,0,1759817308,13832.15735655999,-38.85980982000183,53051.74662576001 2025-10-07,06:08:30.000,280,11103253,112965,0,1759817309,13832.089993459995,-38.95144851000077,53051.683741680004 2025-10-07,06:08:31.000,280,11103296,112805,0,1759817310,13832.05631190999,-39.02193981000164,53051.66278032 2025-10-07,06:08:32.000,280,11103228,113125,0,1759817311,13831.99568511999,-39.078332849996514,53051.57893488001 2025-10-07,06:08:33.000,280,11103304,113085,0,1759817312,13831.91484939999,-39.113578500000585,53051.5509864 2025-10-07,06:08:34.000,280,11103309,112965,0,1759817313,13831.834013679989,-39.16997153999546,53051.47412808 2025-10-07,06:08:35.000,280,11103299,113125,0,1759817314,13831.800332129998,-39.19816806000017,53051.43919248001 2025-10-07,06:08:36.000,280,11103276,112965,0,1759817315,13831.712760099988,-39.26865936000104,53051.3763084 2025-10-07,06:08:37.000,280,11103257,113205,0,1759817316,13831.618451759998,-39.339150660001906,53051.31342432 2025-10-07,06:08:38.000,280,11103297,112925,0,1759817317,13831.557824969997,-39.39554369999678,53051.201630400006 2025-10-07,06:08:39.000,280,11103267,112605,0,1759817318,13831.470252940002,-39.44488760999957,53051.131759200005 2025-10-07,06:08:40.000,280,11103205,112925,0,1759817319,13831.396153529997,-39.480133259996364,53051.012978160004 2025-10-07,06:08:41.000,280,11103256,112925,0,1759817320,13831.322054119992,-39.53652629999851,53051.02695240001 2025-10-07,06:08:42.000,280,11103305,112845,0,1759817321,13831.241218399991,-39.64226324999618,53050.98502968001 2025-10-07,06:08:43.000,280,11103305,113085,0,1759817322,13831.153646369996,-39.698656289998326,53050.915158480006 2025-10-07,06:08:44.000,280,11103258,112965,0,1759817323,13831.05933802999,-39.79734410999663,53050.85926152001 2025-10-07,06:08:45.000,280,11103237,113245,0,1759817324,13830.991974929995,-39.86078627999814,53050.76144184 2025-10-07,06:08:46.000,280,11103245,113245,0,1759817325,13830.9044029,-39.90308106000157,53050.698557760006 2025-10-07,06:08:47.000,280,11103277,113045,0,1759817326,13830.84377611,-39.97357235999516,53050.63567368 2025-10-07,06:08:48.000,280,11103254,112965,0,1759817327,13830.749467769994,-39.97357235999516,53050.558815360004 2025-10-07,06:08:49.000,280,11103265,112925,0,1759817328,13830.69557728999,-40.07226018000074,53050.54484112 2025-10-07,06:08:50.000,280,11103330,112965,0,1759817329,13830.634950499989,-40.13570235000225,53050.44003432 2025-10-07,06:08:51.000,280,11103293,112925,0,1759817330,13830.574323709989,-40.20619364999584,53050.391124480004 2025-10-07,06:08:52.000,280,11103291,113365,0,1759817331,13830.500224299998,-40.25553755999863,53050.33522752001 2025-10-07,06:08:53.000,280,11103237,113125,0,1759817332,13830.446333819993,-40.290783209995425,53050.23740784001 2025-10-07,06:08:54.000,280,11103301,113045,0,1759817333,13830.392443340003,-40.375372770002286,53050.174523760004 2025-10-07,06:08:55.000,280,11103247,113085,0,1759817334,13830.298134999997,-40.382421900001646,53050.11163968 2025-10-07,06:08:56.000,280,11103250,112885,0,1759817335,13830.250980830002,-40.46701146000123,53050.006832880004 2025-10-07,06:08:57.000,280,11103313,112845,0,1759817336,13830.217299279997,-40.523404499996104,53050.027794240006 2025-10-07,06:08:58.000,280,11103253,113125,0,1759817337,13830.190354040002,-40.55160102000082,53049.95093592001 2025-10-07,06:08:59.000,280,11103282,112925,0,1759817338,13830.176881419997,-40.60094492999633,53049.89503896 2025-10-07,06:09:00.000,280,11103273,113205,0,1759817339,13830.102782009992,-40.65028883999912,53049.78324504001 2025-10-07,06:09:01.000,280,11103267,112845,0,1759817340,13830.062364149991,-40.6714362299972,53049.74830944 2025-10-07,06:09:02.000,280,11103288,112845,0,1759817341,13830.028682600001,-40.748976659997425,53049.692412480006 2025-10-07,06:09:03.000,280,11103240,113045,0,1759817342,13829.961319499991,-40.69963275000191,53049.622541280005 2025-10-07,06:09:04.000,280,11103235,113045,0,1759817343,13829.941110569991,-40.784222310001496,53049.58061856 2025-10-07,06:09:05.000,280,11103293,113005,0,1759817344,13829.914165329996,-40.798320570000215,53049.503760240004 2025-10-07,06:09:06.000,280,11103292,112885,0,1759817345,13829.84680223,-40.86881187000108,53049.489786 2025-10-07,06:09:07.000,280,11103307,112965,0,1759817346,13829.78617544,-40.84061534999637,53049.39196632 2025-10-07,06:09:08.000,280,11103235,112925,0,1759817347,13829.67839447999,-40.87586100000044,53049.336069360004 2025-10-07,06:09:09.000,280,11103262,113085,0,1759817348,13829.69860340999,-40.925204909995955,53049.336069360004 2025-10-07,06:09:10.000,280,11103216,113285,0,1759817349,13829.651449239995,-40.918155779996596,53049.25921104001 2025-10-07,06:09:11.000,280,11103265,112965,0,1759817350,13829.59755875999,-40.96045056000003,53049.189339840006 2025-10-07,06:09:12.000,280,11103263,112645,0,1759817351,13829.523459349999,-41.00979446999554,53049.14043000001 2025-10-07,06:09:13.000,280,11103342,113005,0,1759817352,13829.449359939994,-41.05208924999897,53049.119468640005 2025-10-07,06:09:14.000,280,11103289,112805,0,1759817353,13829.422414699999,-41.07323663999705,53049.04261032001 2025-10-07,06:09:15.000,280,11103213,112965,0,1759817354,13829.328106359993,-41.10848229000112,53048.95876488 2025-10-07,06:09:16.000,280,11103263,112845,0,1759817355,13829.247270639993,-41.150777069997275,53048.91684216 2025-10-07,06:09:17.000,280,11103235,112765,0,1759817356,13829.146225989993,-41.200120980000065,53048.84697096001 2025-10-07,06:09:18.000,280,11103285,112965,0,1759817357,13829.099071819997,-41.207170109999424,53048.82600960001 2025-10-07,06:09:19.000,280,11103240,113005,0,1759817358,13829.031708720002,-41.207170109999424,53048.77011264 2025-10-07,06:09:20.000,280,11103250,112765,0,1759817359,13828.923927759992,-41.23536662999686,53048.72818992001 2025-10-07,06:09:21.000,280,11103324,112925,0,1759817360,13828.890246210001,-41.26356315000157,53048.69325432 2025-10-07,06:09:22.000,280,11103266,113005,0,1759817361,13828.76899263,-41.24241575999622,53048.616396000005 2025-10-07,06:09:23.000,280,11103256,112765,0,1759817362,13828.715102149996,-41.29880879999837,53048.56049904001 2025-10-07,06:09:24.000,280,11103315,113085,0,1759817363,13828.66121166999,-41.3411035800018,53048.52556344 2025-10-07,06:09:25.000,280,11103269,112965,0,1759817364,13828.56690333,-41.376349229998596,53048.46966648001 2025-10-07,06:09:26.000,280,11103321,112925,0,1759817365,13828.46585868,-41.36225096999988,53048.45569224 2025-10-07,06:09:27.000,280,11103284,112965,0,1759817366,13828.411968199995,-41.390447489997314,53048.39280816001 2025-10-07,06:09:28.000,280,11103287,113005,0,1759817367,13828.304187239999,-41.432742270000745,53048.29498848 2025-10-07,06:09:29.000,280,11103257,112845,0,1759817368,13828.243560449999,-41.45388965999882,53048.27402712001 2025-10-07,06:09:30.000,280,11103266,112965,0,1759817369,13828.142515799998,-41.46093878999818,53048.14127184 2025-10-07,06:09:31.000,280,11103303,113125,0,1759817370,13828.088625319993,-41.52438095999969,53048.1272976 2025-10-07,06:09:32.000,280,11103322,112965,0,1759817371,13827.987580669993,-41.566675739995844,53048.113323360005 2025-10-07,06:09:33.000,280,11103256,113125,0,1759817372,13827.893272330002,-41.601921389999916,53048.07838776 2025-10-07,06:09:34.000,280,11103330,113045,0,1759817373,13827.825909229992,-41.59487226000056,53047.96659384001 2025-10-07,06:09:35.000,280,11103241,113045,0,1759817374,13827.731600890002,-41.63716703999671,53047.945632480005 2025-10-07,06:09:36.000,280,11103261,113125,0,1759817375,13827.657501479996,-41.65126529999543,53047.86178704 2025-10-07,06:09:37.000,280,11103306,112765,0,1759817376,13827.590138380001,-41.67946182000014,53047.75698024 2025-10-07,06:09:38.000,280,11103274,113205,0,1759817377,13827.590138380001,-41.728805729995656,53047.75698024 2025-10-07,06:09:39.000,280,11103232,112845,0,1759817378,13827.502566349991,-41.74290399000165,53047.743006 2025-10-07,06:09:40.000,280,11103299,112925,0,1759817379,13827.502566349991,-41.75700225000037,53047.65217344001 2025-10-07,06:09:41.000,280,11103309,112925,0,1759817380,13827.4688848,-41.785198769997805,53047.6381992 2025-10-07,06:09:42.000,280,11103317,113005,0,1759817381,13827.42846694,-41.76405137999973,53047.60326360001 2025-10-07,06:09:43.000,280,11103231,112565,0,1759817382,13827.42173062999,-41.77110050999909,53047.54037952 2025-10-07,06:09:44.000,280,11103249,112765,0,1759817383,13827.42846694,-41.799297029996524,53047.561340880005 2025-10-07,06:09:45.000,280,11103255,112845,0,1759817384,13827.40152169999,-41.80634615999588,53047.44954696 2025-10-07,06:09:46.000,280,11103311,112845,0,1759817385,13827.38804908,-41.74290399000165,53047.46352120001 2025-10-07,06:09:47.000,280,11103304,112805,0,1759817386,13827.40825801,-41.7217565999963,53047.42159848 2025-10-07,06:09:48.000,280,11103221,113125,0,1759817387,13827.40152169999,-41.69356007999886,53047.4285856 2025-10-07,06:09:49.000,280,11103287,112845,0,1759817388,13827.46214848999,-41.6865109499995,53047.40063712 2025-10-07,06:09:50.000,280,11103274,112965,0,1759817389,13827.435203249996,-41.67241269000078,53047.442559840005 2025-10-07,06:09:51.000,280,11103308,113165,0,1759817390,13827.435203249996,-41.665363560001424,53047.40762424 2025-10-07,06:09:52.000,280,11103355,113045,0,1759817391,13827.4688848,-41.65126529999543,53047.3587144 2025-10-07,06:09:53.000,280,11103328,112845,0,1759817392,13827.495830039996,-41.601921389999916,53047.40063712 2025-10-07,06:09:54.000,280,11103256,113005,0,1759817393,13827.48909373,-41.5737248699952,53047.37967576 2025-10-07,06:09:55.000,280,11103303,112965,0,1759817394,13827.50930266,-41.552577479997126,53047.35172728 2025-10-07,06:09:56.000,280,11103255,112765,0,1759817395,13827.542984209991,-41.566675739995844,53047.36570152001 2025-10-07,06:09:57.000,280,11103305,112925,0,1759817396,13827.569929450001,-41.52438095999969,53047.38666288001 2025-10-07,06:09:58.000,280,11103231,113045,0,1759817397,13827.52951159,-41.48913530999562,53047.40063712 2025-10-07,06:09:59.000,280,11103313,112725,0,1759817398,13827.569929450001,-41.4750370499969,53047.4285856 2025-10-07,06:10:00.000,280,11103300,113005,0,1759817399,13827.617083619996,-41.432742270000745,53047.442559840005 2025-10-07,06:10:01.000,280,11103257,112885,0,1759817400,13827.637292549996,-41.439791400000104,53047.43557272001 2025-10-07,06:10:02.000,280,11103293,112805,0,1759817401,13827.650765170001,-41.439791400000104,53047.43557272001 2025-10-07,06:10:03.000,280,11103281,113085,0,1759817402,13827.670974100001,-41.439791400000104,53047.491469680004 2025-10-07,06:10:04.000,280,11103260,113045,0,1759817403,13827.711391960001,-41.41159487999539,53047.55435376001 2025-10-07,06:10:05.000,280,11103286,113045,0,1759817404,13827.745073509992,-41.425693140001385,53047.58230224001 2025-10-07,06:10:06.000,280,11103271,112925,0,1759817405,13827.792227680002,-41.432742270000745,53047.64518632 2025-10-07,06:10:07.000,280,11103260,112965,0,1759817406,13827.819172919997,-41.41159487999539,53047.659160560004 2025-10-07,06:10:08.000,280,11103342,112925,0,1759817407,13827.846118159992,-41.46798791999754,53047.68710904 2025-10-07,06:10:09.000,280,11103245,112925,0,1759817408,13827.886536019992,-41.432742270000745,53047.71505752 2025-10-07,06:10:10.000,280,11103303,112845,0,1759817409,13827.913481260002,-41.432742270000745,53047.729031760005 2025-10-07,06:10:11.000,280,11103282,112805,0,1759817410,13827.886536019992,-41.48913530999562,53047.74999312001 2025-10-07,06:10:12.000,280,11103277,113045,0,1759817411,13827.900008639997,-41.46093878999818,53047.80589008 2025-10-07,06:10:13.000,280,11103317,112965,0,1759817412,13827.933690190002,-41.46093878999818,53047.79191584 2025-10-07,06:10:14.000,280,11103277,112765,0,1759817413,13827.967371739993,-41.48208617999626,53047.86178704 2025-10-07,06:10:15.000,280,11103244,113125,0,1759817414,13827.994316979988,-41.45388965999882,53047.92467112 2025-10-07,06:10:16.000,280,11103316,112965,0,1759817415,13828.007789599993,-41.50323357000161,53047.945632480005 2025-10-07,06:10:17.000,280,11103224,113205,0,1759817416,13828.034734839988,-41.4750370499969,53047.994542320004 2025-10-07,06:10:18.000,280,11103338,112845,0,1759817417,13828.041471149998,-41.48208617999626,53048.02947792 2025-10-07,06:10:19.000,280,11103308,112965,0,1759817418,13828.048207459993,-41.45388965999882,53048.05043928 2025-10-07,06:10:20.000,280,11103280,113045,0,1759817419,13828.102097939998,-41.44684052999946,53048.13428472001 2025-10-07,06:10:21.000,280,11103213,112965,0,1759817420,13828.135779489989,-41.425693140001385,53048.211143040004 2025-10-07,06:10:22.000,280,11103288,113005,0,1759817421,13828.155988419989,-41.376349229998596,53048.1971688 2025-10-07,06:10:23.000,280,11103267,113165,0,1759817422,13828.176197349989,-41.40454574999603,53048.27402712001 2025-10-07,06:10:24.000,280,11103323,113285,0,1759817423,13828.196406279989,-41.369300099999236,53048.35787256 2025-10-07,06:10:25.000,280,11103319,112925,0,1759817424,13828.216615209989,-41.383398359997955,53048.39280816001 2025-10-07,06:10:26.000,280,11103311,113005,0,1759817425,13828.243560449999,-41.34815271000116,53048.448705120005 2025-10-07,06:10:27.000,280,11103222,113245,0,1759817426,13828.250296759994,-41.376349229998596,53048.46966648001 2025-10-07,06:10:28.000,280,11103320,112925,0,1759817427,13828.230087829994,-41.3411035800018,53048.51158920001 2025-10-07,06:10:29.000,280,11103274,112885,0,1759817428,13828.230087829994,-41.30585792999773,53048.63037024 2025-10-07,06:10:30.000,280,11103318,112765,0,1759817429,13828.209878899994,-41.26356315000157,53048.64434448 2025-10-07,06:10:31.000,280,11103255,112645,0,1759817430,13828.209878899994,-41.24241575999622,53048.69325432 2025-10-07,06:10:32.000,280,11103273,113085,0,1759817431,13828.223351519999,-41.24946488999558,53048.735177040006 2025-10-07,06:10:33.000,280,11103313,112765,0,1759817432,13828.223351519999,-41.22126836999814,53048.77709976001 2025-10-07,06:10:34.000,280,11103296,113125,0,1759817433,13828.243560449999,-41.16487532999599,53048.89588080001 2025-10-07,06:10:35.000,280,11103282,112965,0,1759817434,13828.230087829994,-41.143727939997916,53048.951777760005 2025-10-07,06:10:36.000,280,11103294,112965,0,1759817435,13828.216615209989,-41.12258054999984,53048.965752 2025-10-07,06:10:37.000,280,11103225,112765,0,1759817436,13828.182933659999,-41.08733489999577,53048.97972624 2025-10-07,06:10:38.000,280,11103292,113005,0,1759817437,13828.189669969994,-41.094384029995126,53049.09850728 2025-10-07,06:10:39.000,280,11103286,112805,0,1759817438,13828.189669969994,-41.07323663999705,53049.13344288 2025-10-07,06:10:40.000,280,11103290,112845,0,1759817439,13828.203142589999,-41.03799099000025,53049.189339840006 2025-10-07,06:10:41.000,280,11103275,112885,0,1759817440,13828.209878899994,-41.00274533999618,53049.2452368 2025-10-07,06:10:42.000,280,11103290,113085,0,1759817441,13828.162724729998,-40.94635230000131,53049.238249680006 2025-10-07,06:10:43.000,280,11103285,112845,0,1759817442,13828.182933659999,-40.89700838999852,53049.357030720006 2025-10-07,06:10:44.000,280,11103222,112605,0,1759817443,13828.189669969994,-40.84061534999637,53049.35004360001 2025-10-07,06:10:45.000,280,11103264,112805,0,1759817444,13828.176197349989,-40.82651708999765,53049.384979200004 2025-10-07,06:10:46.000,280,11103364,113045,0,1759817445,13828.203142589999,-40.72782926999935,53049.51074736 2025-10-07,06:10:47.000,280,11103255,113445,0,1759817446,13828.223351519999,-40.72078013999999,53049.51074736 2025-10-07,06:10:48.000,280,11103258,113005,0,1759817447,13828.189669969994,-40.66438709999784,53049.59459280001 2025-10-07,06:10:49.000,280,11103327,112685,0,1759817448,13828.25703306999,-40.6361905800004,53049.622541280005 2025-10-07,06:10:50.000,280,11103313,112965,0,1759817449,13828.290714619994,-40.622092320001684,53049.68542536001 2025-10-07,06:10:51.000,280,11103277,113125,0,1759817450,13828.27724199999,-40.60094492999633,53049.77625792 2025-10-07,06:10:52.000,280,11103244,113005,0,1759817451,13828.27724199999,-40.523404499996104,53049.82516776 2025-10-07,06:10:53.000,280,11103243,113005,0,1759817452,13828.331132479994,-40.5375027600021,53049.86709048 2025-10-07,06:10:54.000,280,11103292,113045,0,1759817453,13828.31765985999,-40.50225710999803,53049.97189728 2025-10-07,06:10:55.000,280,11103246,112845,0,1759817454,13828.351341409994,-40.48815884999931,53049.96491016 2025-10-07,06:10:56.000,280,11103211,113045,0,1759817455,13828.371550339994,-40.45291319999524,53049.97189728 2025-10-07,06:10:57.000,280,11103316,112965,0,1759817456,13828.391759269995,-40.46701146000123,53050.076704080006 2025-10-07,06:10:58.000,280,11103334,113205,0,1759817457,13828.391759269995,-40.41061841999908,53050.09067832 2025-10-07,06:10:59.000,280,11103247,112765,0,1759817458,13828.40523189,-40.41766754999844,53050.13260104 2025-10-07,06:11:00.000,280,11103230,112965,0,1759817459,13828.42544082,-40.41061841999908,53050.18151088 2025-10-07,06:11:01.000,280,11103264,112965,0,1759817460,13828.41870450999,-40.340127119998215,53050.223433600004 2025-10-07,06:11:02.000,280,11103315,113005,0,1759817461,13828.44564975,-40.31897973000014,53050.31426616001 2025-10-07,06:11:03.000,280,11103257,112965,0,1759817462,13828.46585868,-40.290783209995425,53050.391124480004 2025-10-07,06:11:04.000,280,11103239,112965,0,1759817463,13828.492803919995,-40.24848842999927,53050.42606008 2025-10-07,06:11:05.000,280,11103296,112925,0,1759817464,13828.47933129999,-40.23439017000055,53050.41907296 2025-10-07,06:11:06.000,280,11103251,112765,0,1759817465,13828.49954022999,-40.19209538999712,53050.48894416 2025-10-07,06:11:07.000,280,11103301,112965,0,1759817466,13828.513012849995,-40.156849740000325,53050.52387976001 2025-10-07,06:11:08.000,280,11103222,113085,0,1759817467,13828.513012849995,-40.149800610000966,53050.579776720006 2025-10-07,06:11:09.000,280,11103284,113165,0,1759817468,13828.49954022999,-40.121604089996254,53050.62169944001 2025-10-07,06:11:10.000,280,11103204,112685,0,1759817469,13828.49954022999,-40.06521105000138,53050.66362216 2025-10-07,06:11:11.000,280,11103279,113285,0,1759817470,13828.52648547,-40.07226018000074,53050.75445472 2025-10-07,06:11:12.000,280,11103225,112805,0,1759817471,13828.58037594999,-40.04406365999603,53050.7824032 2025-10-07,06:11:13.000,280,11103291,112885,0,1759817472,13828.56690333,-40.03701452999667,53050.796377440005 2025-10-07,06:11:14.000,280,11103225,112965,0,1759817473,13828.56016701999,-39.97357235999516,53050.82432592 2025-10-07,06:11:15.000,280,11103226,113285,0,1759817474,13828.553430709995,-39.9665232299958,53050.90118424 2025-10-07,06:11:16.000,280,11103292,113005,0,1759817475,13828.533221779995,-39.95242496999708,53050.92913272 2025-10-07,06:11:17.000,280,11103309,113125,0,1759817476,13828.593848569995,-39.91717932000029,53050.95009408 2025-10-07,06:11:18.000,280,11103318,112925,0,1759817477,13828.64100273999,-39.881933669996215,53051.07586224001 2025-10-07,06:11:19.000,280,11103205,112845,0,1759817478,13828.66121166999,-39.8678354099975,53051.082849360006 2025-10-07,06:11:20.000,280,11103227,112965,0,1759817479,13828.654475359996,-39.8325897600007,53051.11079784 2025-10-07,06:11:21.000,280,11103237,112965,0,1759817480,13828.66121166999,-39.81144236999535,53051.15272056001 2025-10-07,06:11:22.000,280,11103248,112805,0,1759817481,13828.694893219996,-39.79029497999727,53051.236566 2025-10-07,06:11:23.000,280,11103273,112765,0,1759817482,13828.735311079996,-39.76914758999919,53051.32041144001 2025-10-07,06:11:24.000,280,11103316,113125,0,1759817483,13828.72857477,-39.740951070001756,53051.28547584 2025-10-07,06:11:25.000,280,11103269,112925,0,1759817484,13828.70836584,-39.698656289998326,53051.38329552 2025-10-07,06:11:26.000,280,11103251,113125,0,1759817485,13828.721838459991,-39.66341064000153,53051.42521824 2025-10-07,06:11:27.000,280,11103293,112885,0,1759817486,13828.721838459991,-39.64226324999618,53051.49508944 2025-10-07,06:11:28.000,280,11103265,113085,0,1759817487,13828.72857477,-39.649312379995536,53051.55797352001 2025-10-07,06:11:29.000,280,11103304,112965,0,1759817488,13828.694893219996,-39.6211158599981,53051.59989624 2025-10-07,06:11:30.000,280,11103301,113005,0,1759817489,13828.66794798,-39.6211158599981,53051.6208576 2025-10-07,06:11:31.000,280,11103241,112845,0,1759817490,13828.70836584,-39.578821080001944,53051.71169016 2025-10-07,06:11:32.000,280,11103334,112925,0,1759817491,13828.721838459991,-39.54357542999787,53051.78156136 2025-10-07,06:11:33.000,280,11103240,112565,0,1759817492,13828.68815691,-39.55062455999723,53051.79553560001 2025-10-07,06:11:34.000,280,11103273,112605,0,1759817493,13828.70162952999,-39.522428039999795,53051.872393920006 2025-10-07,06:11:35.000,280,11103300,113045,0,1759817494,13828.715102149996,-39.522428039999795,53051.921303760006 2025-10-07,06:11:36.000,280,11103293,113005,0,1759817495,13828.66794798,-39.50128065000172,53051.97720072 2025-10-07,06:11:37.000,280,11103281,112885,0,1759817496,13828.64773905,-39.50832978000108,53051.99117496001 2025-10-07,06:11:38.000,280,11103301,112965,0,1759817497,13828.70162952999,-39.515378910000436,53052.02611056 2025-10-07,06:11:39.000,280,11103254,113005,0,1759817498,13828.68142059999,-39.50832978000108,53052.11694312 2025-10-07,06:11:40.000,280,11103335,112765,0,1759817499,13828.674684289996,-39.50832978000108,53052.186814320004 2025-10-07,06:11:41.000,280,11103248,113125,0,1759817500,13828.64773905,-39.48718238999572,53052.17982720001 2025-10-07,06:11:42.000,280,11103234,113125,0,1759817501,13828.70836584,-39.466034999997646,53052.26367264 2025-10-07,06:11:43.000,280,11103273,113045,0,1759817502,13828.721838459991,-39.49423151999508,53052.34053096 2025-10-07,06:11:44.000,280,11103246,113085,0,1759817503,13828.76899263,-39.480133259996364,53052.36847944001 2025-10-07,06:11:45.000,280,11103292,112845,0,1759817504,13828.775728939996,-39.466034999997646,53052.41738928001 2025-10-07,06:11:46.000,280,11103324,113125,0,1759817505,13828.76899263,-39.43783848000021,53052.41738928001 2025-10-07,06:11:47.000,280,11103301,113045,0,1759817506,13828.755520009996,-39.44488760999957,53052.522196080005 2025-10-07,06:11:48.000,280,11103268,113125,0,1759817507,13828.802674179991,-39.40259282999614,53052.55014456 2025-10-07,06:11:49.000,280,11103260,113045,0,1759817508,13828.7487837,-39.43078935000085,53052.640977120005 2025-10-07,06:11:50.000,280,11103289,113205,0,1759817509,13828.76899263,-39.43078935000085,53052.73180968001 2025-10-07,06:11:51.000,280,11103284,112965,0,1759817510,13828.7487837,-39.38849456999742,53052.74578392 2025-10-07,06:11:52.000,280,11103296,112765,0,1759817511,13828.76899263,-39.43078935000085,53052.74578392 2025-10-07,06:11:53.000,280,11103264,112685,0,1759817512,13828.762256319991,-39.38144543999806,53052.87155208001 2025-10-07,06:11:54.000,280,11103211,112845,0,1759817513,13828.735311079996,-39.40259282999614,53052.9134748 2025-10-07,06:11:55.000,280,11103258,113445,0,1759817514,13828.70162952999,-39.41669109000213,53052.92046192001 2025-10-07,06:11:56.000,280,11103262,113005,0,1759817515,13828.72857477,-39.38849456999742,53052.96238464 2025-10-07,06:11:57.000,280,11103325,113085,0,1759817516,13828.68142059999,-39.41669109000213,53053.025268720005 2025-10-07,06:11:58.000,280,11103261,113005,0,1759817517,13828.674684289996,-39.43078935000085,53053.06719144001 2025-10-07,06:11:59.000,280,11103305,112925,0,1759817518,13828.634266429995,-39.43078935000085,53053.095139920006 2025-10-07,06:12:00.000,280,11103312,113005,0,1759817519,13828.66794798,-39.41669109000213,53053.15103688 2025-10-07,06:12:01.000,280,11103300,113085,0,1759817520,13828.654475359996,-39.39554369999678,53053.2278952 2025-10-07,06:12:02.000,280,11103269,112885,0,1759817521,13828.60732119,-39.353248920000624,53053.27680504 2025-10-07,06:12:03.000,280,11103277,112805,0,1759817522,13828.573639639995,-39.38144543999806,53053.27680504 2025-10-07,06:12:04.000,280,11103247,113085,0,1759817523,13828.553430709995,-39.32505239999591,53053.38161184001 2025-10-07,06:12:05.000,280,11103246,113045,0,1759817524,13828.5466944,-39.31800326999655,53053.38161184001 2025-10-07,06:12:06.000,280,11103266,112965,0,1759817525,13828.56690333,-39.31095413999719,53053.44449592 2025-10-07,06:12:07.000,280,11103249,112925,0,1759817526,13828.56690333,-39.32505239999591,53053.52135424001 2025-10-07,06:12:08.000,280,11103260,113045,0,1759817527,13828.52648547,-39.31095413999719,53053.528341360005 2025-10-07,06:12:09.000,280,11103302,112845,0,1759817528,13828.49954022999,-39.26865936000104,53053.56327696 2025-10-07,06:12:10.000,280,11103265,113125,0,1759817529,13828.49954022999,-39.240462839996326,53053.598212560006 2025-10-07,06:12:11.000,280,11103286,113085,0,1759817530,13828.45912236999,-39.240462839996326,53053.63314816 2025-10-07,06:12:12.000,280,11103262,113045,0,1759817531,13828.45912236999,-39.21931544999825,53053.696032240005 2025-10-07,06:12:13.000,280,11103253,113045,0,1759817532,13828.432177129995,-39.19111893000081,53053.75891632001 2025-10-07,06:12:14.000,280,11103248,113085,0,1759817533,13828.331132479994,-39.127676759999304,53053.744942080004 2025-10-07,06:12:15.000,280,11103298,112925,0,1759817534,13828.29745092999,-39.14177501999802,53053.814813280005 2025-10-07,06:12:16.000,280,11103282,113045,0,1759817535,13828.236824139989,-39.13472588999866,53053.82878752 2025-10-07,06:12:17.000,280,11103235,112765,0,1759817536,13828.189669969994,-39.106529370001226,53053.84974888 2025-10-07,06:12:18.000,280,11103258,112965,0,1759817537,13828.142515799998,-39.071283719997155,53053.8916716 2025-10-07,06:12:19.000,280,11103273,113125,0,1759817538,13828.021262219998,-39.028988940001,53053.933594320006 2025-10-07,06:12:20.000,280,11103313,113125,0,1759817539,13827.947162809993,-38.97964502999821,53053.98949128 2025-10-07,06:12:21.000,280,11103238,112925,0,1759817540,13827.926953879993,-38.944399380001414,53054.01045264 2025-10-07,06:12:22.000,280,11103258,113045,0,1759817541,13827.886536019992,-38.85276068999519,53054.05936248 2025-10-07,06:12:23.000,280,11103262,112925,0,1759817542,13827.731600890002,-38.86685895000119,53054.08731096 2025-10-07,06:12:24.000,280,11103254,113405,0,1759817543,13827.745073509992,-38.81046590999904,53054.11525944 2025-10-07,06:12:25.000,280,11103247,112965,0,1759817544,13827.630556240001,-38.76112199999625,53054.11525944 2025-10-07,06:12:26.000,280,11103324,113045,0,1759817545,13827.603610999991,-38.73997460999817,53054.19211776001 2025-10-07,06:12:27.000,280,11103215,113045,0,1759817546,13827.502566349991,-38.69063069999538,53054.21307912001 2025-10-07,06:12:28.000,280,11103208,112965,0,1759817547,13827.414994319995,-38.669483309997304,53054.2759632 2025-10-07,06:12:29.000,280,11103263,113045,0,1759817548,13827.34089490999,-38.655385049998586,53054.29692456 2025-10-07,06:12:30.000,280,11103285,113005,0,1759817549,13827.313949669995,-38.606041139995796,53054.30391168 2025-10-07,06:12:31.000,280,11103247,113045,0,1759817550,13827.19943239999,-38.52850070999557,53054.33884728001 2025-10-07,06:12:32.000,280,11103317,113005,0,1759817551,13827.14554192,-38.535549840002204,53054.38775712001 2025-10-07,06:12:33.000,280,11103248,112965,0,1759817552,13827.03776095999,-38.52145157999621,53054.366795760005 2025-10-07,06:12:34.000,280,11103248,112845,0,1759817553,13826.923243689998,-38.50030418999813,53054.415705600004 2025-10-07,06:12:35.000,280,11103265,112765,0,1759817554,13826.882825829998,-38.45096027999534,53054.45762832001 2025-10-07,06:12:36.000,280,11103315,113005,0,1759817555,13826.775044870003,-38.41571462999855,53054.4506412 2025-10-07,06:12:37.000,280,11103280,112805,0,1759817556,13826.727890699993,-38.3593215899964,53054.42269272 2025-10-07,06:12:38.000,280,11103337,113005,0,1759817557,13826.660527599997,-38.309977680000884,53054.4506412 2025-10-07,06:12:39.000,280,11103291,112605,0,1759817558,13826.579691879997,-38.26768289999745,53054.47858968001 2025-10-07,06:12:40.000,280,11103311,112725,0,1759817559,13826.485383539992,-38.27473202999681,53054.47160256 2025-10-07,06:12:41.000,280,11103302,113085,0,1759817560,13826.397811509996,-38.253584639998735,53054.485576800005 2025-10-07,06:12:42.000,280,11103300,112925,0,1759817561,13826.343921029991,-38.2253881200013,53054.4506412 2025-10-07,06:12:43.000,280,11103239,113005,0,1759817562,13826.276557929996,-38.15489682000043,53054.485576800005 2025-10-07,06:12:44.000,280,11103303,113085,0,1759817563,13826.20245851999,-38.133749430002354,53054.47160256 2025-10-07,06:12:45.000,280,11103233,113045,0,1759817564,13826.16877697,-38.084405519999564,53054.4506412 2025-10-07,06:12:46.000,280,11103312,112765,0,1759817565,13826.074468629995,-38.10555290999764,53054.47160256 2025-10-07,06:12:47.000,280,11103191,112725,0,1759817566,13826.00036921999,-38.05620900000213,53054.534486640005 2025-10-07,06:12:48.000,280,11103288,113125,0,1759817567,13825.91953349999,-37.99981595999998,53054.44365408 2025-10-07,06:12:49.000,280,11103265,112965,0,1759817568,13825.825225159999,-37.99276683000062,53054.436666960006 2025-10-07,06:12:50.000,280,11103242,112725,0,1759817569,13825.744389439998,-37.94342291999783,53054.47858968001 2025-10-07,06:12:51.000,280,11103251,112845,0,1759817570,13825.677026339989,-37.894079010002315,53054.485576800005 2025-10-07,06:12:52.000,280,11103317,113005,0,1759817571,13825.609663239993,-37.91522640000039,53054.47858968001 2025-10-07,06:12:53.000,280,11103206,112925,0,1759817572,13825.575981689988,-37.85883335999824,53054.46461544 2025-10-07,06:12:54.000,280,11103319,112965,0,1759817573,13825.474937040002,-37.837685970000166,53054.47858968001 2025-10-07,06:12:55.000,280,11103294,112845,0,1759817574,13825.414310250002,-37.82358771000145,53054.46461544 2025-10-07,06:12:56.000,280,11103319,113085,0,1759817575,13825.340210839997,-37.837685970000166,53054.42967984001 2025-10-07,06:12:57.000,280,11103305,112925,0,1759817576,13825.279584049997,-37.795391189996735,53054.4506412 2025-10-07,06:12:58.000,280,11103283,112965,0,1759817577,13825.218957259996,-37.802440319996094,53054.436666960006 2025-10-07,06:12:59.000,280,11103287,113125,0,1759817578,13825.171803090001,-37.7671946699993,53054.42967984001 2025-10-07,06:13:00.000,280,11103348,112925,0,1759817579,13825.057285819996,-37.72489988999587,53054.436666960006 2025-10-07,06:13:01.000,280,11103315,113005,0,1759817580,13825.02360426999,-37.71785075999651,53054.415705600004 2025-10-07,06:13:02.000,280,11103345,112805,0,1759817581,13824.94276854999,-37.661457720001636,53054.46461544 2025-10-07,06:13:03.000,280,11103212,113045,0,1759817582,13824.88214175999,-37.668506850000995,53054.42967984001 2025-10-07,06:13:04.000,280,11103243,113005,0,1759817583,13824.82825128,-37.64031032999628,53054.42269272 2025-10-07,06:13:05.000,280,11103241,112925,0,1759817584,13824.74741556,-37.64735945999564,53054.415705600004 2025-10-07,06:13:06.000,280,11103244,113005,0,1759817585,13824.673316149994,-37.60506467999949,53054.39474424 2025-10-07,06:13:07.000,280,11103289,113045,0,1759817586,13824.65984352999,-37.58391729000141,53054.44365408 2025-10-07,06:13:08.000,280,11103229,112965,0,1759817587,13824.612689359994,-37.58391729000141,53054.40871848001 2025-10-07,06:13:09.000,280,11103283,112565,0,1759817588,13824.538589949989,-37.58391729000141,53054.42269272 2025-10-07,06:13:10.000,280,11103311,112885,0,1759817589,13824.511644709994,-37.53457337999862,53054.40871848001 2025-10-07,06:13:11.000,280,11103328,113005,0,1759817590,13824.484699469998,-37.53457337999862,53054.35980864001 2025-10-07,06:13:12.000,280,11103303,112925,0,1759817591,13824.417336369988,-37.48522946999583,53054.38077000001 2025-10-07,06:13:13.000,280,11103261,113005,0,1759817592,13824.356709579988,-37.50637686000118,53054.35282152 2025-10-07,06:13:14.000,280,11103286,112765,0,1759817593,13824.309555409993,-37.46408207999775,53054.39474424 2025-10-07,06:13:15.000,280,11103319,113045,0,1759817594,13824.275873860002,-37.47818033999647,53054.38077000001 2025-10-07,06:13:16.000,280,11103290,112965,0,1759817595,13824.235456000002,-37.47818033999647,53054.38775712001 2025-10-07,06:13:17.000,280,11103313,113085,0,1759817596,13824.161356589997,-37.47113120999711,53054.33186016 2025-10-07,06:13:18.000,280,11103215,113125,0,1759817597,13824.161356589997,-37.442934689999674,53054.33884728001 2025-10-07,06:13:19.000,280,11103307,113125,0,1759817598,13824.107466109992,-37.442934689999674,53054.3458344 2025-10-07,06:13:20.000,280,11103281,113045,0,1759817599,13824.040103009997,-37.400639909996244,53054.38775712001 2025-10-07,06:13:21.000,280,11103283,113005,0,1759817600,13824.040103009997,-37.386541649997525,53054.317885920005 2025-10-07,06:13:22.000,280,11103275,112925,0,1759817601,13824.019894079996,-37.379492519998166,53054.31089880001 2025-10-07,06:13:23.000,280,11103290,112965,0,1759817602,13823.986212529991,-37.379492519998166,53054.2759632 2025-10-07,06:13:24.000,280,11103246,112805,0,1759817603,13823.898640499996,-37.36539425999945,53054.28993744001 2025-10-07,06:13:25.000,280,11103272,112805,0,1759817604,13823.89190419,-37.35834513000009,53054.28993744001 2025-10-07,06:13:26.000,280,11103286,113125,0,1759817605,13823.838013709996,-37.34424687000137,53054.28295032 2025-10-07,06:13:27.000,280,11103234,112965,0,1759817606,13823.81106847,-37.33719774000201,53054.317885920005 2025-10-07,06:13:28.000,280,11103205,112805,0,1759817607,13823.77065061,-37.32309947999602,53054.33884728001 2025-10-07,06:13:29.000,280,11103269,112925,0,1759817608,13823.716760129995,-37.34424687000137,53054.31089880001 2025-10-07,06:13:30.000,280,11103285,112965,0,1759817609,13823.676342269995,-37.33719774000201,53054.28295032 2025-10-07,06:13:31.000,280,11103314,112845,0,1759817610,13823.62245178999,-37.35129600000073,53054.28295032 2025-10-07,06:13:32.000,280,11103262,113005,0,1759817611,13823.58877024,-37.393590779996885,53054.29692456 2025-10-07,06:13:33.000,280,11103216,113125,0,1759817612,13823.54161606999,-37.379492519998166,53054.30391168 2025-10-07,06:13:34.000,280,11103227,113005,0,1759817613,13823.46078034999,-37.36539425999945,53054.24102760001 2025-10-07,06:13:35.000,280,11103191,113125,0,1759817614,13823.379944629989,-37.37244338999881,53054.26198896001 2025-10-07,06:13:36.000,280,11103268,112845,0,1759817615,13823.352999389994,-37.379492519998166,53054.30391168 2025-10-07,06:13:37.000,280,11103209,113085,0,1759817616,13823.373208319994,-37.330148609995376,53054.2759632 2025-10-07,06:13:38.000,280,11103249,113125,0,1759817617,13823.278899979989,-37.33719774000201,53054.29692456 2025-10-07,06:13:39.000,280,11103280,112805,0,1759817618,13823.238482119988,-37.37244338999881,53054.28993744001 2025-10-07,06:13:40.000,280,11103230,113085,0,1759817619,13823.231745809993,-37.36539425999945,53054.28993744001 2025-10-07,06:13:41.000,280,11103250,112845,0,1759817620,13823.177855329988,-37.35129600000073,53054.22705336 2025-10-07,06:13:42.000,280,11103260,112725,0,1759817621,13823.177855329988,-37.34424687000137,53054.268976080006 2025-10-07,06:13:43.000,280,11103254,112925,0,1759817622,13823.103755919998,-37.37244338999881,53054.24102760001 2025-10-07,06:13:44.000,280,11103288,113005,0,1759817623,13823.029656509992,-37.36539425999945,53054.199104880005 2025-10-07,06:13:45.000,280,11103314,113045,0,1759817624,13823.016183890002,-37.36539425999945,53054.24102760001 2025-10-07,06:13:46.000,280,11103213,113005,0,1759817625,13822.969029719992,-37.34424687000137,53054.268976080006 2025-10-07,06:13:47.000,280,11103249,113125,0,1759817626,13822.928611859992,-37.32309947999602,53054.206092 2025-10-07,06:13:48.000,280,11103228,112885,0,1759817627,13822.888193999992,-37.330148609995376,53054.2759632 2025-10-07,06:13:49.000,280,11103315,113205,0,1759817628,13822.827567209992,-37.3090012199973,53054.22006624001 2025-10-07,06:13:50.000,280,11103304,112885,0,1759817629,13822.807358279992,-37.28785382999922,53054.17814352 2025-10-07,06:13:51.000,280,11103257,112805,0,1759817630,13822.739995179996,-37.30195208999794,53054.21307912001 2025-10-07,06:13:52.000,280,11103277,112765,0,1759817631,13822.713049940001,-37.28080469999986,53054.150195040005 2025-10-07,06:13:53.000,280,11103269,112805,0,1759817632,13822.686104699991,-37.266706440001144,53054.16416928 2025-10-07,06:13:54.000,280,11103304,113005,0,1759817633,13822.618741599996,-37.24555904999579,53054.09429808001 2025-10-07,06:13:55.000,280,11103292,113125,0,1759817634,13822.558114809995,-37.203264269999636,53054.12224656001 2025-10-07,06:13:56.000,280,11103261,113085,0,1759817635,13822.48401539999,-37.19621514000028,53054.08731096 2025-10-07,06:13:57.000,280,11103222,112725,0,1759817636,13822.44359753999,-37.18211688000156,53054.1362208 2025-10-07,06:13:58.000,280,11103257,112925,0,1759817637,13822.42338860999,-37.160969489996205,53054.09429808001 2025-10-07,06:13:59.000,280,11103326,113125,0,1759817638,13822.315607649994,-37.13277296999877,53054.1362208 2025-10-07,06:14:00.000,280,11103274,113005,0,1759817639,13822.28866241,-37.13277296999877,53054.080323840004 2025-10-07,06:14:01.000,280,11103313,112805,0,1759817640,13822.24150823999,-37.11867471000005,53054.05936248 2025-10-07,06:14:02.000,280,11103243,113005,0,1759817641,13822.194354069994,-37.06933079999726,53054.05237536001 2025-10-07,06:14:03.000,280,11103304,112965,0,1759817642,13822.133727279994,-37.0622816699979,53054.00346552001 2025-10-07,06:14:04.000,280,11103294,112965,0,1759817643,13822.113518349994,-37.01293775999511,53054.05237536001 2025-10-07,06:14:05.000,280,11103314,112925,0,1759817644,13822.079836799989,-37.034085150000465,53053.98949128 2025-10-07,06:14:06.000,280,11103309,113165,0,1759817645,13822.025946319998,-36.9635938499996,53054.031414000005 2025-10-07,06:14:07.000,280,11103255,112965,0,1759817646,13821.958583219988,-36.94244646000152,53053.98949128 2025-10-07,06:14:08.000,280,11103246,112885,0,1759817647,13821.931637979993,-36.94949559000088,53053.98949128 2025-10-07,06:14:09.000,280,11103267,112885,0,1759817648,13821.850802259993,-36.86490603000129,53053.982504160005 2025-10-07,06:14:10.000,280,11103333,112965,0,1759817649,13821.823857019997,-36.82966037999722,53053.92660720001 2025-10-07,06:14:11.000,280,11103245,113085,0,1759817650,13821.749757609992,-36.8508077699953,53053.912632960004 2025-10-07,06:14:12.000,280,11103311,112725,0,1759817651,13821.716076060002,-36.78736560000107,53053.8916716 2025-10-07,06:14:13.000,280,11103247,112685,0,1759817652,13821.615031410001,-36.73097255999892,53053.88468448001 2025-10-07,06:14:14.000,280,11103256,112885,0,1759817653,13821.561140929996,-36.7168743000002,53053.89865872 2025-10-07,06:14:15.000,280,11103325,113085,0,1759817654,13821.500514139996,-36.70277604000148,53053.88468448001 2025-10-07,06:14:16.000,280,11103247,112885,0,1759817655,13821.460096279996,-36.65343212999869,53053.863723120005 2025-10-07,06:14:17.000,280,11103216,112765,0,1759817656,13821.39273318,-36.59703908999654,53053.863723120005 2025-10-07,06:14:18.000,280,11103240,113205,0,1759817657,13821.35231532,-36.55474431000039,53053.85673600001 2025-10-07,06:14:19.000,280,11103231,112605,0,1759817658,13821.29168853,-36.54769518000103,53053.84974888 2025-10-07,06:14:20.000,280,11103315,112885,0,1759817659,13821.298424839995,-36.5054003999976,53053.78686480001 2025-10-07,06:14:21.000,280,11103269,112925,0,1759817660,13821.23106174,-36.46310562000144,53053.75891632001 2025-10-07,06:14:22.000,280,11103293,113125,0,1759817661,13821.177171259995,-36.42081083999801,53053.744942080004 2025-10-07,06:14:23.000,280,11103261,113045,0,1759817662,13821.17043495,-36.36441779999586,53053.77987768 2025-10-07,06:14:24.000,280,11103219,113165,0,1759817663,13821.136753399995,-36.30097563000163,53053.80782616001 2025-10-07,06:14:25.000,280,11103296,112365,0,1759817664,13821.10307184999,-36.24458258999948,53053.67507088 2025-10-07,06:14:26.000,280,11103274,112845,0,1759817665,13821.08959923,-36.24458258999948,53053.72398072 2025-10-07,06:14:27.000,280,11103313,113125,0,1759817666,13821.055917679994,-36.117698249996465,53053.72398072 2025-10-07,06:14:28.000,280,11103242,112845,0,1759817667,13821.02223612999,-36.10359998999775,53053.73096784 2025-10-07,06:14:29.000,280,11103217,112965,0,1759817668,13821.015499819994,-36.05425608000223,53053.73096784 2025-10-07,06:14:30.000,280,11103316,112845,0,1759817669,13820.995290889994,-35.990813910000725,53053.73795496001 2025-10-07,06:14:31.000,280,11103283,113085,0,1759817670,13821.008763509999,-35.9132734800005,53053.696032240005 2025-10-07,06:14:32.000,280,11103296,112965,0,1759817671,13821.00202719999,-35.87097869999707,53053.71000648001 2025-10-07,06:14:33.000,280,11103264,113285,0,1759817672,13821.028972439999,-35.83573305000027,53053.71699360001 2025-10-07,06:14:34.000,280,11103284,112845,0,1759817673,13821.00202719999,-35.77934000999812,53053.68904512001 2025-10-07,06:14:35.000,280,11103278,112965,0,1759817674,13821.02223612999,-35.751143490000686,53053.696032240005 2025-10-07,06:14:36.000,280,11103292,113085,0,1759817675,13821.04244505999,-35.68770131999918,53053.647122400005 2025-10-07,06:14:37.000,280,11103200,113285,0,1759817676,13820.975081959994,-35.61721001999831,53053.696032240005 2025-10-07,06:14:38.000,280,11103217,112965,0,1759817677,13820.975081959994,-35.5537678499968,53053.65410952 2025-10-07,06:14:39.000,280,11103301,113005,0,1759817678,13820.961609339989,-35.525571329999366,53053.68904512001 2025-10-07,06:14:40.000,280,11103255,113045,0,1759817679,13820.954873029994,-35.483276549995935,53053.68904512001 2025-10-07,06:14:41.000,280,11103259,112645,0,1759817680,13820.914455169994,-35.43393264000042,53053.696032240005 2025-10-07,06:14:42.000,280,11103256,113045,0,1759817681,13820.874037309994,-35.412785250002344,53053.68904512001 2025-10-07,06:14:43.000,280,11103269,112885,0,1759817682,13820.853828379994,-35.37753959999827,53053.67507088 2025-10-07,06:14:44.000,280,11103285,112885,0,1759817683,13820.806674209998,-35.32819568999548,53053.71000648001 2025-10-07,06:14:45.000,280,11103253,113085,0,1759817684,13820.772992659993,-35.27180265000061,53053.696032240005 2025-10-07,06:14:46.000,280,11103295,112965,0,1759817685,13820.746047419998,-35.2436061299959,53053.696032240005 2025-10-07,06:14:47.000,280,11103326,112885,0,1759817686,13820.719102179988,-35.22950786999718,53053.66109664 2025-10-07,06:14:48.000,280,11103233,112925,0,1759817687,13820.725838489998,-35.173114830002305,53053.71699360001 2025-10-07,06:14:49.000,280,11103306,113085,0,1759817688,13820.712365869993,-35.14491830999759,53053.68904512001 2025-10-07,06:14:50.000,280,11103257,112845,0,1759817689,13820.658475390002,-35.10262353000144,53053.696032240005 2025-10-07,06:14:51.000,280,11103250,113005,0,1759817690,13820.678684320003,-35.067377879997366,53053.696032240005 2025-10-07,06:14:52.000,280,11103285,113085,0,1759817691,13820.611321219993,-35.05327961999865,53053.696032240005 2025-10-07,06:14:53.000,280,11103302,112925,0,1759817692,13820.618057530002,-35.01098483999522,53053.7519292 2025-10-07,06:14:54.000,280,11103311,113085,0,1759817693,13820.611321219993,-34.9616409299997,53053.71000648001 2025-10-07,06:14:55.000,280,11103315,112925,0,1759817694,13820.564167049997,-34.91934614999627,53053.70301936 2025-10-07,06:14:56.000,280,11103319,112845,0,1759817695,13820.584375979997,-34.891149629998836,53053.68904512001 2025-10-07,06:14:57.000,280,11103237,112845,0,1759817696,13820.591112289992,-34.841805719996046,53053.65410952 2025-10-07,06:14:58.000,280,11103268,113125,0,1759817697,13820.570903359992,-34.80656006999925,53053.71000648001 2025-10-07,06:14:59.000,280,11103273,112885,0,1759817698,13820.550694429992,-34.78541268000117,53053.65410952 2025-10-07,06:15:00.000,280,11103275,113045,0,1759817699,13820.537221810002,-34.714921380000305,53053.696032240005 2025-10-07,06:15:01.000,280,11103252,113285,0,1759817700,13820.523749189997,-34.70082312000159,53053.71000648001 2025-10-07,06:15:02.000,280,11103241,113085,0,1759817701,13820.517012880002,-34.64443007999944,53053.744942080004 2025-10-07,06:15:03.000,280,11103281,113165,0,1759817702,13820.476595020002,-34.57393877999857,53053.73795496001 2025-10-07,06:15:04.000,280,11103311,113125,0,1759817703,13820.463122399997,-34.545742260001134,53053.73795496001 2025-10-07,06:15:05.000,280,11103228,113045,0,1759817704,13820.449649779992,-34.51049660999706,53053.71000648001 2025-10-07,06:15:06.000,280,11103299,113005,0,1759817705,13820.402495609997,-34.45410357000219,53053.73795496001 2025-10-07,06:15:07.000,280,11103226,112685,0,1759817706,13820.382286679996,-34.447054439995554,53053.77987768 2025-10-07,06:15:08.000,280,11103232,113205,0,1759817707,13820.321659889996,-34.39066140000068,53053.77289056 2025-10-07,06:15:09.000,280,11103249,113085,0,1759817708,13820.314923580001,-34.41180878999876,53053.77987768 2025-10-07,06:15:10.000,280,11103284,112805,0,1759817709,13820.287978339991,-34.36246487999597,53053.80782616001 2025-10-07,06:15:11.000,280,11103229,112965,0,1759817710,13820.23408786,-34.32721922999917,53053.78686480001 2025-10-07,06:15:12.000,280,11103304,113125,0,1759817711,13820.23408786,-34.27787531999638,53053.80083904 2025-10-07,06:15:13.000,280,11103240,113005,0,1759817712,13820.207142619991,-34.24967879999895,53053.77987768 2025-10-07,06:15:14.000,280,11103218,112925,0,1759817713,13820.18693368999,-34.18623662999744,53053.77987768 2025-10-07,06:15:15.000,280,11103304,113005,0,1759817714,13820.14651582999,-34.18623662999744,53053.77987768 2025-10-07,06:15:16.000,280,11103197,113125,0,1759817715,13820.11283428,-34.15804011,53053.863723120005 2025-10-07,06:15:17.000,280,11103292,112965,0,1759817716,13820.06568010999,-34.14394185000128,53053.87769736001 2025-10-07,06:15:18.000,280,11103297,112965,0,1759817717,13820.00505331999,-34.073450550000416,53053.88468448001 2025-10-07,06:15:19.000,280,11103286,112805,0,1759817718,13819.95116284,-34.038204899996344,53053.84974888 2025-10-07,06:15:20.000,280,11103272,112925,0,1759817719,13819.917481289995,-33.9465662099974,53053.84974888 2025-10-07,06:15:21.000,280,11103301,113285,0,1759817720,13819.93095391,-33.93951707999804,53053.89865872 2025-10-07,06:15:22.000,280,11103308,112925,0,1759817721,13819.88379973999,-33.88312403999589,53053.83577464001 2025-10-07,06:15:23.000,280,11103283,112925,0,1759817722,13819.88379973999,-33.82673100000102,53053.8916716 2025-10-07,06:15:24.000,280,11103310,112925,0,1759817723,13819.86359080999,-33.84082925999974,53053.85673600001 2025-10-07,06:15:25.000,280,11103315,112605,0,1759817724,13819.82990926,-33.75623970000015,53053.91962008 2025-10-07,06:15:26.000,280,11103355,113165,0,1759817725,13819.809700329999,-33.69279752999864,53053.912632960004 2025-10-07,06:15:27.000,280,11103261,113285,0,1759817726,13819.769282469999,-33.615257099998416,53053.863723120005 2025-10-07,06:15:28.000,280,11103247,112965,0,1759817727,13819.82317294999,-33.57296232000226,53053.90564584001 2025-10-07,06:15:29.000,280,11103286,112925,0,1759817728,13819.796227709994,-33.51656928000011,53053.9615428 2025-10-07,06:15:30.000,280,11103294,112845,0,1759817729,13819.776018779994,-33.46017623999796,53053.9615428 2025-10-07,06:15:31.000,280,11103255,112645,0,1759817730,13819.755809849994,-33.41788146000181,53053.9964784 2025-10-07,06:15:32.000,280,11103254,112885,0,1759817731,13819.749073539999,-33.36853754999902,53053.97551704001 2025-10-07,06:15:33.000,280,11103279,112765,0,1759817732,13819.715391989994,-33.31214450999687,53053.97551704001 2025-10-07,06:15:34.000,280,11103258,113005,0,1759817733,13819.755809849994,-33.28394798999943,53053.9964784 2025-10-07,06:15:35.000,280,11103295,112925,0,1759817734,13819.688446749999,-33.220505819997925,53054.03840112 2025-10-07,06:15:36.000,280,11103304,113085,0,1759817735,13819.695183059994,-33.19230930000049,53053.98949128 2025-10-07,06:15:37.000,280,11103309,112925,0,1759817736,13819.661501509989,-33.11476887000026,53054.080323840004 2025-10-07,06:15:38.000,280,11103250,112925,0,1759817737,13819.648028889998,-33.093621480002184,53054.08731096 2025-10-07,06:15:39.000,280,11103251,112885,0,1759817738,13819.627819959998,-33.02313018000132,53054.11525944 2025-10-07,06:15:40.000,280,11103286,112965,0,1759817739,13819.600874719988,-32.994933659996605,53054.11525944 2025-10-07,06:15:41.000,280,11103240,112885,0,1759817740,13819.567193169998,-32.95968800999981,53054.08731096 2025-10-07,06:15:42.000,280,11103288,113045,0,1759817741,13819.533511619993,-32.94558975000109,53054.09429808001 2025-10-07,06:15:43.000,280,11103277,112925,0,1759817742,13819.513302689993,-32.92444235999574,53054.15718216 2025-10-07,06:15:44.000,280,11103281,113125,0,1759817743,13819.520038999988,-32.88214757999958,53054.09429808001 2025-10-07,06:15:45.000,280,11103312,113085,0,1759817744,13819.486357449998,-32.861000190001505,53054.101285200006 2025-10-07,06:15:46.000,280,11103264,112925,0,1759817745,13819.445939589998,-32.79755802,53054.09429808001 2025-10-07,06:15:47.000,280,11103224,112965,0,1759817746,13819.385312799997,-32.79050889000064,53054.11525944 2025-10-07,06:15:48.000,280,11103299,112845,0,1759817747,13819.371840179992,-32.79755802,53054.14320792001 2025-10-07,06:15:49.000,280,11103258,113125,0,1759817748,13819.324686009997,-32.74821410999721,53054.16416928 2025-10-07,06:15:50.000,280,11103310,112885,0,1759817749,13819.324686009997,-32.73411584999849,53054.17814352 2025-10-07,06:15:51.000,280,11103340,113005,0,1759817750,13819.291004459992,-32.67067367999698,53054.199104880005 2025-10-07,06:15:52.000,280,11103289,112925,0,1759817751,13819.223641359997,-32.60018237999611,53054.19211776001 2025-10-07,06:15:53.000,280,11103299,113045,0,1759817752,13819.270795529992,-32.60723150999547,53054.19211776001 2025-10-07,06:15:54.000,280,11103260,112685,0,1759817753,13819.230377669992,-32.586084119997395,53054.18513064 2025-10-07,06:15:55.000,280,11103260,112965,0,1759817754,13819.203432429997,-32.5508384700006,53054.19211776001 2025-10-07,06:15:56.000,280,11103316,113125,0,1759817755,13819.196696120001,-32.50854368999717,53054.17814352 2025-10-07,06:15:57.000,280,11103253,112965,0,1759817756,13819.142805639996,-32.50149455999781,53054.21307912001 2025-10-07,06:15:58.000,280,11103300,113005,0,1759817757,13819.142805639996,-32.4380523899963,53054.18513064 2025-10-07,06:15:59.000,280,11103250,113165,0,1759817758,13819.082178849996,-32.38870848000079,53054.21307912001 2025-10-07,06:16:00.000,280,11103235,113285,0,1759817759,13819.075442540001,-32.353462829996715,53054.199104880005 2025-10-07,06:16:01.000,280,11103258,112885,0,1759817760,13819.03502468,-32.32526630999928,53054.18513064 2025-10-07,06:16:02.000,280,11103263,112925,0,1759817761,13819.041760989996,-32.29706979000184,53054.21307912001 2025-10-07,06:16:03.000,280,11103294,113005,0,1759817762,13818.96766157999,-32.26182413999777,53054.18513064 2025-10-07,06:16:04.000,280,11103203,112885,0,1759817763,13818.96766157999,-32.233627620000334,53054.17115640001 2025-10-07,06:16:05.000,280,11103254,112925,0,1759817764,13818.95418896,-32.19838196999626,53054.199104880005 2025-10-07,06:16:06.000,280,11103276,113085,0,1759817765,13818.960925269996,-32.177234579998185,53054.17814352 2025-10-07,06:16:07.000,280,11103338,113045,0,1759817766,13818.940716339996,-32.177234579998185,53054.150195040005 2025-10-07,06:16:08.000,280,11103275,112925,0,1759817767,13818.920507409995,-32.120841539996036,53054.150195040005 2025-10-07,06:16:09.000,280,11103317,112805,0,1759817768,13818.95418896,-32.06444850000116,53054.24102760001 2025-10-07,06:16:10.000,280,11103278,113125,0,1759817769,13818.86661692999,-32.07149763000052,53054.22006624001 2025-10-07,06:16:11.000,280,11103269,112965,0,1759817770,13818.87335324,-32.04330110999581,53054.21307912001 2025-10-07,06:16:12.000,280,11103299,113125,0,1759817771,13818.859880619995,-32.008055459999014,53054.23404048 2025-10-07,06:16:13.000,280,11103254,113125,0,1759817772,13818.84640799999,-32.001006329999655,53054.22006624001 2025-10-07,06:16:14.000,280,11103283,112965,0,1759817773,13818.839671689995,-31.951662419996865,53054.15718216 2025-10-07,06:16:15.000,280,11103312,112965,0,1759817774,13818.83293538,-31.937564159998146,53054.21307912001 2025-10-07,06:16:16.000,280,11103270,112845,0,1759817775,13818.83293538,-31.91641677000007,53054.206092 2025-10-07,06:16:17.000,280,11103277,112925,0,1759817776,13818.799253829995,-31.81067981999513,53054.248014720004 2025-10-07,06:16:18.000,280,11103261,113005,0,1759817777,13818.80599013999,-31.817728950001765,53054.24102760001 2025-10-07,06:16:19.000,280,11103337,113125,0,1759817778,13818.73189073,-31.747237650000898,53054.28993744001 2025-10-07,06:16:20.000,280,11103257,112925,0,1759817779,13818.698209179995,-31.768385039998975,53054.30391168 2025-10-07,06:16:21.000,280,11103266,112765,0,1759817780,13818.678000249995,-31.719041129996185,53054.248014720004 2025-10-07,06:16:22.000,280,11103315,112965,0,1759817781,13818.65105501,-31.66969722000067,53054.28295032 2025-10-07,06:16:23.000,280,11103293,113125,0,1759817782,13818.576955599994,-31.62740243999724,53054.30391168 2025-10-07,06:16:24.000,280,11103288,112925,0,1759817783,13818.60390083999,-31.556911139996373,53054.248014720004 2025-10-07,06:16:25.000,280,11103239,112965,0,1759817784,13818.58369190999,-31.528714619998937,53054.29692456 2025-10-07,06:16:26.000,280,11103249,112965,0,1759817785,13818.597164529994,-31.486419839995506,53054.24102760001 2025-10-07,06:16:27.000,280,11103298,113005,0,1759817786,13818.516328809994,-31.46527244999743,53054.26198896001 2025-10-07,06:16:28.000,280,11103329,112845,0,1759817787,13818.502856189989,-31.40887940999528,53054.29692456 2025-10-07,06:16:29.000,280,11103301,112885,0,1759817788,13818.502856189989,-31.40183027999592,53054.32487304 2025-10-07,06:16:30.000,280,11103332,113005,0,1759817789,13818.448965709998,-31.317240719996335,53054.33186016 2025-10-07,06:16:31.000,280,11103294,112805,0,1759817790,13818.435493089994,-31.310191589996975,53054.3458344 2025-10-07,06:16:32.000,280,11103359,113125,0,1759817791,13818.448965709998,-31.26084768000146,53054.38077000001 2025-10-07,06:16:33.000,280,11103278,113085,0,1759817792,13818.475910949994,-31.246749419995467,53054.39474424 2025-10-07,06:16:34.000,280,11103265,112925,0,1759817793,13818.469174639999,-31.246749419995467,53054.42269272 2025-10-07,06:16:35.000,280,11103269,112805,0,1759817794,13818.462438329989,-31.197405509999953,53054.44365408 2025-10-07,06:16:36.000,280,11103300,112765,0,1759817795,13818.408547849998,-31.126914209999086,53054.415705600004 2025-10-07,06:16:37.000,280,11103259,113125,0,1759817796,13818.408547849998,-31.155110729996522,53054.45762832001 2025-10-07,06:16:38.000,280,11103330,112725,0,1759817797,13818.395075229993,-31.126914209999086,53054.45762832001 2025-10-07,06:16:39.000,280,11103259,113125,0,1759817798,13818.381602609988,-31.084619429995655,53054.45762832001 2025-10-07,06:16:40.000,280,11103259,113005,0,1759817799,13818.388338919998,-31.021177260001423,53054.42967984001 2025-10-07,06:16:41.000,280,11103296,112805,0,1759817800,13818.408547849998,-31.03527552000014,53054.45762832001 2025-10-07,06:16:42.000,280,11103229,112605,0,1759817801,13818.347921059998,-31.00707899999543,53054.42967984001 2025-10-07,06:16:43.000,280,11103306,112925,0,1759817802,13818.334448439993,-30.936587700001837,53054.49955104 2025-10-07,06:16:44.000,280,11103281,113005,0,1759817803,13818.327712129998,-30.922489439995843,53054.44365408 2025-10-07,06:16:45.000,280,11103299,113045,0,1759817804,13818.307503199998,-30.844949009995617,53054.49256392 2025-10-07,06:16:46.000,280,11103272,112885,0,1759817805,13818.287294269998,-30.844949009995617,53054.46461544 2025-10-07,06:16:47.000,280,11103285,112805,0,1759817806,13818.294030579993,-30.80265422999946,53054.4506412 2025-10-07,06:16:48.000,280,11103262,112885,0,1759817807,13818.300766889988,-30.781506840001384,53054.54147376 2025-10-07,06:16:49.000,280,11103326,113125,0,1759817808,13818.267085339998,-30.781506840001384,53054.5205124 2025-10-07,06:16:50.000,280,11103286,112765,0,1759817809,13818.287294269998,-30.788555970000743,53054.55544800001 2025-10-07,06:16:51.000,280,11103288,113045,0,1759817810,13818.260349030003,-30.739212059997953,53054.51352528 2025-10-07,06:16:52.000,280,11103328,112965,0,1759817811,13818.280557959988,-30.6969172800018,53054.56243512 2025-10-07,06:16:53.000,280,11103255,112965,0,1759817812,13818.246876409998,-30.668720759997086,53054.61134496 2025-10-07,06:16:54.000,280,11103326,113285,0,1759817813,13818.199722240002,-30.654622499998368,53054.54147376 2025-10-07,06:16:55.000,280,11103341,113085,0,1759817814,13818.240140100002,-30.619376850001572,53054.54147376 2025-10-07,06:16:56.000,280,11103314,112885,0,1759817815,13818.199722240002,-30.555934680000064,53054.56942224 2025-10-07,06:16:57.000,280,11103247,113045,0,1759817816,13818.132359139992,-30.52773815999535,53054.56942224 2025-10-07,06:16:58.000,280,11103282,112805,0,1759817817,13818.240140100002,-30.52773815999535,53054.583396480004 2025-10-07,06:16:59.000,280,11103217,112885,0,1759817818,13818.199722240002,-30.46429599000112,53054.5205124 2025-10-07,06:17:00.000,280,11103301,112805,0,1759817819,13818.145831759997,-30.40790294999897,53054.63929344 2025-10-07,06:17:01.000,280,11103319,112845,0,1759817820,13818.226667479998,-30.35150990999682,53054.5903836 2025-10-07,06:17:02.000,280,11103249,112765,0,1759817821,13818.172776999992,-30.295116870001948,53054.59737072001 2025-10-07,06:17:03.000,280,11103315,112765,0,1759817822,13818.152568069992,-30.266920349997235,53054.63230632 2025-10-07,06:17:04.000,280,11103288,112805,0,1759817823,13818.132359139992,-30.21757644000172,53054.66724192 2025-10-07,06:17:05.000,280,11103274,113045,0,1759817824,13818.118886520002,-30.18233078999765,53054.604357840006 2025-10-07,06:17:06.000,280,11103328,112845,0,1759817825,13818.118886520002,-30.111839489996783,53054.63929344 2025-10-07,06:17:07.000,280,11103228,112925,0,1759817826,13818.139095450002,-30.104790359997423,53054.63929344 2025-10-07,06:17:08.000,280,11103263,113005,0,1759817827,13818.105413899997,-30.041348189995915,53054.64628056001 2025-10-07,06:17:09.000,280,11103262,112765,0,1759817828,13818.159304380002,-29.94970949999697,53054.68820328 2025-10-07,06:17:10.000,280,11103249,112965,0,1759817829,13818.139095450002,-29.914463850000175,53054.68820328 2025-10-07,06:17:11.000,280,11103327,112885,0,1759817830,13818.105413899997,-29.82987429000059,53054.68820328 2025-10-07,06:17:12.000,280,11103270,112965,0,1759817831,13818.085204969997,-29.7805303799978,53054.70916464 2025-10-07,06:17:13.000,280,11103296,112725,0,1759817832,13818.091941279992,-29.710039079996932,53054.67422904001 2025-10-07,06:17:14.000,280,11103269,112685,0,1759817833,13818.125622829997,-29.681842559999495,53054.71615176001 2025-10-07,06:17:15.000,280,11103309,113005,0,1759817834,13818.125622829997,-29.625449519997346,53054.751087360004 2025-10-07,06:17:16.000,280,11103249,112685,0,1759817835,13818.139095450002,-29.562007349995838,53054.80698432 2025-10-07,06:17:17.000,280,11103292,112885,0,1759817836,13818.132359139992,-29.54790908999712,53054.81397144001 2025-10-07,06:17:18.000,280,11103258,112685,0,1759817837,13818.166040689997,-29.456270399998175,53054.79301008001 2025-10-07,06:17:19.000,280,11103352,112965,0,1759817838,13818.125622829997,-29.385779099997308,53054.820958560005 2025-10-07,06:17:20.000,280,11103310,113125,0,1759817839,13818.186249619997,-29.32938605999516,53054.869868400005 2025-10-07,06:17:21.000,280,11103255,113045,0,1759817840,13818.199722240002,-29.280042149999645,53054.869868400005 2025-10-07,06:17:22.000,280,11103274,112645,0,1759817841,13818.213194859993,-29.230698239996855,53054.904804 2025-10-07,06:17:23.000,280,11103271,113125,0,1759817842,13818.246876409998,-29.160206939995987,53054.91179112001 2025-10-07,06:17:24.000,280,11103341,112965,0,1759817843,13818.280557959988,-29.096764770001755,53054.918778240004 2025-10-07,06:17:25.000,280,11103333,113005,0,1759817844,13818.300766889988,-29.054469989998324,53054.988649440005 2025-10-07,06:17:26.000,280,11103274,113005,0,1759817845,13818.294030579993,-28.95578217000002,53055.00961080001 2025-10-07,06:17:27.000,280,11103305,112605,0,1759817846,13818.300766889988,-28.92053651999595,53054.98166232001 2025-10-07,06:17:28.000,280,11103301,112805,0,1759817847,13818.273821649993,-28.85004521999508,53055.03057216001 2025-10-07,06:17:29.000,280,11103239,113125,0,1759817848,13818.273821649993,-28.800701309999567,53055.06550776 2025-10-07,06:17:30.000,280,11103277,112765,0,1759817849,13818.314239509993,-28.73725913999806,53055.1144176 2025-10-07,06:17:31.000,280,11103256,113005,0,1759817850,13818.314239509993,-28.694964360001904,53055.1842888 2025-10-07,06:17:32.000,280,11103253,113085,0,1759817851,13818.347921059998,-28.624473060001037,53055.19826304001 2025-10-07,06:17:33.000,280,11103258,112845,0,1759817852,13818.374866299993,-28.575129149998247,53055.22621152001 2025-10-07,06:17:34.000,280,11103286,112805,0,1759817853,13818.374866299993,-28.49053958999866,53055.24018576 2025-10-07,06:17:35.000,280,11103285,113205,0,1759817854,13818.320975819988,-28.434146549996512,53055.2890956 2025-10-07,06:17:36.000,280,11103274,112925,0,1759817855,13818.327712129998,-28.405950029999076,53055.30306984 2025-10-07,06:17:37.000,280,11103343,112925,0,1759817856,13818.341184749988,-28.32840959999885,53055.34499256001 2025-10-07,06:17:38.000,280,11103277,112925,0,1759817857,13818.300766889988,-28.27906568999606,53055.33101832 2025-10-07,06:17:39.000,280,11103228,112925,0,1759817858,13818.280557959988,-28.236770909999905,53055.3589668 2025-10-07,06:17:40.000,280,11103333,112925,0,1759817859,13818.253612719993,-28.116935699996247,53055.39390240001 2025-10-07,06:17:41.000,280,11103334,112765,0,1759817860,13818.240140100002,-28.09578830999817,53055.40088952 2025-10-07,06:17:42.000,280,11103319,112885,0,1759817861,13818.213194859993,-27.997100489999866,53055.46377360001 2025-10-07,06:17:43.000,280,11103238,113125,0,1759817862,13818.192985929993,-27.968903969995154,53055.47774784 2025-10-07,06:17:44.000,280,11103323,112965,0,1759817863,13818.172776999992,-27.933658319998358,53055.46377360001 2025-10-07,06:17:45.000,280,11103327,112685,0,1759817864,13818.105413899997,-27.87021614999685,53055.43582512001 2025-10-07,06:17:46.000,280,11103307,112765,0,1759817865,13818.098677590002,-27.80677397999534,53055.44979936 2025-10-07,06:17:47.000,280,11103236,112925,0,1759817866,13818.085204969997,-27.785626589997264,53055.491722080005 2025-10-07,06:17:48.000,280,11103299,113045,0,1759817867,13818.017841870002,-27.70103702999768,53055.52665768 2025-10-07,06:17:49.000,280,11103324,112765,0,1759817868,13818.011105559992,-27.665791380000883,53055.589541760004 2025-10-07,06:17:50.000,280,11103237,113045,0,1759817869,13817.957215080001,-27.616447469998093,53055.59652888 2025-10-07,06:17:51.000,280,11103235,112605,0,1759817870,13817.937006150001,-27.567103559995303,53055.58255464001 2025-10-07,06:17:52.000,280,11103297,112805,0,1759817871,13817.937006150001,-27.574152690001938,53055.63146448001 2025-10-07,06:17:53.000,280,11103292,112965,0,1759817872,13817.930269839992,-27.51775964999979,53055.59652888 2025-10-07,06:17:54.000,280,11103252,113045,0,1759817873,13817.903324599996,-27.489563130002352,53055.610503120006 2025-10-07,06:17:55.000,280,11103265,113045,0,1759817874,13817.916797220001,-27.40497356999549,53055.60351600001 2025-10-07,06:17:56.000,280,11103267,113125,0,1759817875,13817.856170430001,-27.369727919998695,53055.6384516 2025-10-07,06:17:57.000,280,11103238,113005,0,1759817876,13817.943742459996,-27.355629659999977,53055.60351600001 2025-10-07,06:17:58.000,280,11103220,112925,0,1759817877,13817.903324599996,-27.313334879996546,53055.6384516 2025-10-07,06:17:59.000,280,11103257,113165,0,1759817878,13817.930269839992,-27.23579444999632,53055.64543872 2025-10-07,06:18:00.000,280,11103253,113205,0,1759817879,13817.937006150001,434.3905818600033,53055.64543872 2025-10-07,06:18:01.000,280,11103269,113045,0,1759817880,13817.910060909991,-27.200548799999524,53055.61749024 2025-10-07,06:18:02.000,280,11103227,112925,0,1759817881,13817.889851979991,-27.10186098000122,53055.64543872 2025-10-07,06:18:03.000,280,11103305,112845,0,1759817882,13817.923533529996,-27.06661532999715,53055.66640008 2025-10-07,06:18:04.000,280,11103290,113045,0,1759817883,13817.903324599996,-27.010222290002275,53055.708322800005 2025-10-07,06:18:05.000,280,11103346,112725,0,1759817884,13817.842697809996,-26.974976639998204,53055.708322800005 2025-10-07,06:18:06.000,280,11103313,112805,0,1759817885,13817.883115669996,-26.918583599996055,53055.6733872 2025-10-07,06:18:07.000,280,11103293,112885,0,1759817886,13817.869643049991,-26.904485339997336,53055.71530992 2025-10-07,06:18:08.000,280,11103284,112845,0,1759817887,13817.943742459996,-26.86219056000118,53055.72928416001 2025-10-07,06:18:09.000,280,11103352,112845,0,1759817888,13817.943742459996,-26.841043169995828,53055.73627128 2025-10-07,06:18:10.000,280,11103340,112845,0,1759817889,13817.943742459996,-26.7635027399956,53055.77120688001 2025-10-07,06:18:11.000,280,11103318,113045,0,1759817890,13817.997632940001,-26.721207959999447,53055.79216824 2025-10-07,06:18:12.000,280,11103271,112925,0,1759817891,13818.051523419992,-26.65071665999858,53055.79915536001 2025-10-07,06:18:13.000,280,11103316,112885,0,1759817892,13818.051523419992,-26.622520140001143,53055.79216824 2025-10-07,06:18:14.000,280,11103307,112965,0,1759817893,13818.112150209992,-26.615471010001784,53055.778194000006 2025-10-07,06:18:15.000,280,11103334,113125,0,1759817894,13818.132359139992,-26.559077969999635,53055.8131296 2025-10-07,06:18:16.000,280,11103272,112805,0,1759817895,13818.192985929993,-26.523832319995563,53055.86203944 2025-10-07,06:18:17.000,280,11103273,113005,0,1759817896,13818.199722240002,-26.481537539999408,53055.84107808 2025-10-07,06:18:18.000,280,11103251,113125,0,1759817897,13818.219931170002,-26.396947979999823,53055.88998792001 2025-10-07,06:18:19.000,280,11103286,112805,0,1759817898,13818.287294269998,-26.36170232999575,53055.88998792001 2025-10-07,06:18:20.000,280,11103293,112965,0,1759817899,13818.314239509993,-26.284161899995524,53055.91094928 2025-10-07,06:18:21.000,280,11103270,113165,0,1759817900,13818.341184749988,-26.24186711999937,53055.86902656001 2025-10-07,06:18:22.000,280,11103269,112885,0,1759817901,13818.415284159993,-26.19252320999658,53055.90396216 2025-10-07,06:18:23.000,280,11103241,112645,0,1759817902,13818.455702019994,-26.136130170001707,53055.952872 2025-10-07,06:18:24.000,280,11103280,112965,0,1759817903,13818.509592499999,-26.0726880000002,53056.03671744001 2025-10-07,06:18:25.000,280,11103268,112765,0,1759817904,13818.550010359999,-26.030393219996768,53056.12755 2025-10-07,06:18:26.000,280,11103283,112845,0,1759817905,13818.63084608,-25.95285278999654,53056.10658864001 2025-10-07,06:18:27.000,280,11103322,112645,0,1759817906,13818.678000249995,-25.882361489995674,53056.13453712001 2025-10-07,06:18:28.000,280,11103250,112525,0,1759817907,13818.75209966,-25.861214099997596,53056.17645984 2025-10-07,06:18:29.000,280,11103283,112765,0,1759817908,13818.78578120999,-25.78367366999737,53056.10658864001 2025-10-07,06:18:30.000,280,11103275,113045,0,1759817909,13818.84640799999,-25.713182369996503,53056.17645984 2025-10-07,06:18:31.000,280,11103341,112805,0,1759817910,13818.920507409995,-25.628592809996917,53056.20440832001 2025-10-07,06:18:32.000,280,11103288,112965,0,1759817911,13818.99460682,-25.572199770002044,53056.30222800001 2025-10-07,06:18:33.000,280,11103245,112765,0,1759817912,13819.088915159991,-25.508757600000536,53056.27427952001 2025-10-07,06:18:34.000,280,11103279,112725,0,1759817913,13819.203432429997,-25.41711891000159,53056.30222800001 2025-10-07,06:18:35.000,280,11103282,112845,0,1759817914,13819.203432429997,-25.332529350002005,53056.38607344 2025-10-07,06:18:36.000,280,11103268,112845,0,1759817915,13819.297740770002,-25.297283699997934,53056.35113784001 2025-10-07,06:18:37.000,280,11103272,112965,0,1759817916,13819.371840179992,-25.212694139998348,53056.46991888001 2025-10-07,06:18:38.000,280,11103260,112805,0,1759817917,13819.472884829993,-25.14925196999684,53056.50485448 2025-10-07,06:18:39.000,280,11103311,112565,0,1759817918,13819.553720549993,-25.114006320000044,53056.52581584 2025-10-07,06:18:40.000,280,11103269,112845,0,1759817919,13819.594138409993,-25.008269369995105,53056.55376432 2025-10-07,06:18:41.000,280,11103295,112965,0,1759817920,13819.661501509989,-24.951876330000232,53056.60966128001 2025-10-07,06:18:42.000,280,11103315,112885,0,1759817921,13819.708655679999,-24.881385029999365,53056.728442319996 2025-10-07,06:18:43.000,280,11103237,112965,0,1759817922,13819.76254615999,-24.824991989997216,53056.69350672 2025-10-07,06:18:44.000,280,11103311,112925,0,1759817923,13819.84338187999,-24.75450068999635,53056.763377920004 2025-10-07,06:18:45.000,280,11103322,112805,0,1759817924,13819.917481289995,-24.669911129996763,53056.79831352 2025-10-07,06:18:46.000,280,11103301,112605,0,1759817925,13820.00505331999,-24.61351809000189,53056.85421048001 2025-10-07,06:18:47.000,280,11103345,113005,0,1759817926,13820.07241642,-24.528928530002304,53056.84023624 2025-10-07,06:18:48.000,280,11103331,112765,0,1759817927,13820.139779519995,-24.458437230001437,53056.97997864 2025-10-07,06:18:49.000,280,11103323,112965,0,1759817928,13820.19367,-24.444338969995442,53057.02888848 2025-10-07,06:18:50.000,280,11103322,112925,0,1759817929,13820.23408786,-24.430240709996724,53057.07081120001 2025-10-07,06:18:51.000,280,11103259,113045,0,1759817930,13820.294714650001,-24.359749409995857,53057.12670816 2025-10-07,06:18:52.000,280,11103313,112805,0,1759817931,13820.348605129991,-24.310405500000343,53057.175618 2025-10-07,06:18:53.000,280,11103273,112765,0,1759817932,13820.429440849992,-24.246963329998835,53057.23850208001 2025-10-07,06:18:54.000,280,11103340,112885,0,1759817933,13820.422704539997,-24.204668549995404,53057.30138616 2025-10-07,06:18:55.000,280,11103341,113085,0,1759817934,13820.442913469997,-24.183521159997326,53057.34330888 2025-10-07,06:18:56.000,280,11103237,112965,0,1759817935,13820.463122399997,-24.14122638000117,53057.39221872 2025-10-07,06:18:57.000,280,11103240,112765,0,1759817936,13820.469858709992,-24.16237376999925,53057.399205839996 2025-10-07,06:18:58.000,280,11103240,113125,0,1759817937,13820.543958119997,-24.120078989995818,53057.51099976 2025-10-07,06:18:59.000,280,11103295,112845,0,1759817938,13820.503540259997,-24.084833339999022,53057.566896719996 2025-10-07,06:19:00.000,280,11103299,112565,0,1759817939,13820.530485499992,-24.063685950000945,53057.566896719996 2025-10-07,06:19:01.000,280,11103303,113125,0,1759817940,13820.530485499992,-24.063685950000945,53057.65074216 2025-10-07,06:19:02.000,280,11103325,112805,0,1759817941,13820.564167049997,-24.021391169997514,53057.64375504001 2025-10-07,06:19:03.000,280,11103306,112765,0,1759817942,13820.564167049997,-24.035489429996233,53057.74157472001 2025-10-07,06:19:04.000,280,11103321,113005,0,1759817943,13820.584375979997,-24.021391169997514,53057.790484560006 2025-10-07,06:19:05.000,280,11103318,113125,0,1759817944,13820.591112289992,-24.021391169997514,53057.81144592001 2025-10-07,06:19:06.000,280,11103306,113205,0,1759817945,13820.557430740002,-23.98614552000072,53057.82542016 2025-10-07,06:19:07.000,280,11103289,113045,0,1759817946,13820.510276569992,-24.007292909998796,53057.86035576001 2025-10-07,06:19:08.000,280,11103305,113165,0,1759817947,13820.496803950002,-24.021391169997514,53057.91625272 2025-10-07,06:19:09.000,280,11103282,113125,0,1759817948,13820.422704539997,-24.021391169997514,53057.89529136 2025-10-07,06:19:10.000,280,11103314,112885,0,1759817949,13820.422704539997,-24.028440299996873,53057.93022696001 2025-10-07,06:19:11.000,280,11103258,113085,0,1759817950,13820.382286679996,-24.021391169997514,53058.00009816001 2025-10-07,06:19:12.000,280,11103277,112925,0,1759817951,13820.362077749996,-24.035489429996233,53058.04202088 2025-10-07,06:19:13.000,280,11103319,112965,0,1759817952,13820.281242029996,-24.04253855999559,53058.02105952 2025-10-07,06:19:14.000,280,11103263,112845,0,1759817953,13820.21387893,-24.049587690002227,53058.03503376 2025-10-07,06:19:15.000,280,11103276,112645,0,1759817954,13820.13304321,-24.049587690002227,53058.04202088 2025-10-07,06:19:16.000,280,11103360,112885,0,1759817955,13820.159988449996,-24.070735080000304,53058.055995120005 2025-10-07,06:19:17.000,280,11103300,113005,0,1759817956,13820.08588903999,-24.09893159999774,53058.04900800001 2025-10-07,06:19:18.000,280,11103295,112925,0,1759817957,13820.01178963,-24.077784209999663,53058.03503376 2025-10-07,06:19:19.000,280,11103276,112965,0,1759817958,13819.96463545999,-24.084833339999022,53058.0140724 2025-10-07,06:19:20.000,280,11103330,112805,0,1759817959,13819.877063429994,-24.084833339999022,53058.00009816001 2025-10-07,06:19:21.000,280,11103347,112765,0,1759817960,13819.87032712,-24.09188246999838,53058.04900800001 2025-10-07,06:19:22.000,280,11103356,112805,0,1759817961,13819.85011819,-24.070735080000304,53058.03503376 2025-10-07,06:19:23.000,280,11103286,113045,0,1759817962,13819.735600919994,-24.04253855999559,53058.055995120005 2025-10-07,06:19:24.000,280,11103323,113165,0,1759817963,13819.688446749999,-24.049587690002227,53058.055995120005 2025-10-07,06:19:25.000,280,11103302,112845,0,1759817964,13819.654765199994,-24.028440299996873,53058.04202088 2025-10-07,06:19:26.000,280,11103316,112925,0,1759817965,13819.641292579989,-24.007292909998796,53058.007085280005 2025-10-07,06:19:27.000,280,11103280,112965,0,1759817966,13819.573929479993,-24.000243779999437,53058.055995120005 2025-10-07,06:19:28.000,280,11103298,112925,0,1759817967,13819.567193169998,437.6895747000017,53058.06298224 2025-10-07,06:19:29.000,280,11103306,113125,0,1759817968,13819.560456859988,-23.91565421999985,53058.09093072 2025-10-07,06:19:30.000,280,11103287,113205,0,1759817969,13819.520038999988,-23.908605090000492,53058.02804664001 2025-10-07,06:19:31.000,280,11103293,112645,0,1759817970,13819.472884829993,-23.816966400001547,53058.0140724 2025-10-07,06:19:32.000,280,11103248,112805,0,1759817971,13819.479621140003,-23.809917270002188,53058.00009816001 2025-10-07,06:19:33.000,280,11103333,113005,0,1759817972,13819.459412210002,-23.75352423000004,53058.0140724 2025-10-07,06:19:34.000,280,11103323,112965,0,1759817973,13819.472884829993,-23.74647510000068,53058.02804664001 2025-10-07,06:19:35.000,280,11103311,112765,0,1759817974,13819.418994350002,-23.675983799999813,53058.069969359996 2025-10-07,06:19:36.000,280,11103274,113045,0,1759817975,13819.398785420002,-23.64073814999574,53058.0140724 2025-10-07,06:19:37.000,280,11103265,112845,0,1759817976,13819.412258039993,-23.57729598000151,53058.055995120005 2025-10-07,06:19:38.000,280,11103325,113005,0,1759817977,13819.418994350002,-23.51385381,53058.02804664001 2025-10-07,06:19:39.000,280,11103340,112765,0,1759817978,13819.425730659997,-23.443362509999133,53058.07695648001 2025-10-07,06:19:40.000,280,11103323,113165,0,1759817979,13819.398785420002,-23.394018599996343,53058.007085280005 2025-10-07,06:19:41.000,280,11103359,112965,0,1759817980,13819.385312799997,-23.358772949999548,53058.02804664001 2025-10-07,06:19:42.000,280,11103347,112925,0,1759817981,13819.371840179992,-23.28828164999868,53058.02804664001 2025-10-07,06:19:43.000,280,11103314,112965,0,1759817982,13819.358367560002,-23.253036000001885,53058.04202088 2025-10-07,06:19:44.000,280,11103340,112845,0,1759817983,13819.385312799997,-23.1684464400023,53058.055995120005 2025-10-07,06:19:45.000,280,11103349,112885,0,1759817984,13819.351631249992,-23.11205340000015,53058.07695648001 2025-10-07,06:19:46.000,280,11103304,112965,0,1759817985,13819.304477079997,-23.10500427000079,53058.06298224 2025-10-07,06:19:47.000,280,11103347,113285,0,1759817986,13819.351631249992,-23.076807749996078,53058.06298224 2025-10-07,06:19:48.000,280,11103277,112965,0,1759817987,13819.365103869997,-22.99926731999585,53058.13984056 2025-10-07,06:19:49.000,280,11103368,112805,0,1759817988,13819.365103869997,-23.020414710001205,53058.125866320006 2025-10-07,06:19:50.000,280,11103360,112965,0,1759817989,13819.351631249992,-22.93582515000162,53058.11189208 2025-10-07,06:19:51.000,280,11103296,112685,0,1759817990,13819.405521729997,-22.865333850000752,53058.0839436 2025-10-07,06:19:52.000,280,11103321,112765,0,1759817991,13819.385312799997,-22.8441864599954,53058.0839436 2025-10-07,06:19:53.000,280,11103313,112925,0,1759817992,13819.412258039993,-22.808940809998603,53058.09093072 2025-10-07,06:19:54.000,280,11103273,113005,0,1759817993,13819.452675899993,-22.752547769996454,53058.125866320006 2025-10-07,06:19:55.000,280,11103342,112965,0,1759817994,13819.412258039993,-22.724351249999017,53058.11887920001 2025-10-07,06:19:56.000,280,11103369,112965,0,1759817995,13819.472884829993,-22.64681081999879,53058.14682768001 2025-10-07,06:19:57.000,280,11103327,112965,0,1759817996,13819.466148519998,-22.60451603999536,53058.1538148 2025-10-07,06:19:58.000,280,11103341,112925,0,1759817997,13819.533511619993,-22.541073870001128,53058.174776160005 2025-10-07,06:19:59.000,280,11103328,112965,0,1759817998,13819.546984239998,-22.53402474000177,53058.237660239996 2025-10-07,06:20:00.000,280,11103289,113125,0,1759817999,13819.553720549993,-22.4635334400009,53058.1887504 2025-10-07,06:20:01.000,280,11103345,113205,0,1759818000,13819.567193169998,-22.385993010000675,53058.19573752001 2025-10-07,06:20:02.000,280,11103325,113005,0,1759818001,13819.641292579989,-22.350747359996603,53058.272595840004 2025-10-07,06:20:03.000,280,11103312,113125,0,1759818002,13819.661501509989,-22.30845258000045,53058.32150568 2025-10-07,06:20:04.000,280,11103280,113045,0,1759818003,13819.634556269993,-22.2520595399983,53058.293557200006 2025-10-07,06:20:05.000,280,11103266,112845,0,1759818004,13819.668237819998,-22.20271562999551,53058.27958296 2025-10-07,06:20:06.000,280,11103275,112925,0,1759818005,13819.695183059994,-22.174519109998073,53058.30753144 2025-10-07,06:20:07.000,280,11103252,113005,0,1759818006,13819.715391989994,-22.06173303000105,53058.36342840001 2025-10-07,06:20:08.000,280,11103345,112805,0,1759818007,13819.715391989994,-22.01943824999762,53058.34945416 2025-10-07,06:20:09.000,280,11103280,113125,0,1759818008,13819.769282469999,-21.941897819997394,53058.398364 2025-10-07,06:20:10.000,280,11103377,112805,0,1759818009,13819.76254615999,-21.913701299999957,53058.37740264 2025-10-07,06:20:11.000,280,11103280,112845,0,1759818010,13819.76254615999,-21.871406519996526,53058.405351119996 2025-10-07,06:20:12.000,280,11103303,112845,0,1759818011,13819.82990926,-21.815013480001653,53058.45426096001 2025-10-07,06:20:13.000,280,11103285,113085,0,1759818012,13819.78275508999,-21.765669569998863,53058.4682352 2025-10-07,06:20:14.000,280,11103270,112845,0,1759818013,13819.816436639994,-21.716325659996073,53058.4682352 2025-10-07,06:20:15.000,280,11103328,112965,0,1759818014,13819.82317294999,-21.688129139998637,53058.48919656 2025-10-07,06:20:16.000,280,11103284,112605,0,1759818015,13819.84338187999,-21.65288349000184,53058.559067760005 2025-10-07,06:20:17.000,280,11103312,113125,0,1759818016,13819.87032712,-21.60353957999905,53058.51714504 2025-10-07,06:20:18.000,280,11103210,113085,0,1759818017,13819.877063429994,-21.55419566999626,53058.58701624 2025-10-07,06:20:19.000,280,11103298,112885,0,1759818018,13819.917481289995,-21.533048279998184,53058.628938960006 2025-10-07,06:20:20.000,280,11103293,112845,0,1759818019,13819.93095391,-21.469606109996676,53058.607977600004 2025-10-07,06:20:21.000,280,11103256,113085,0,1759818020,13819.93095391,-21.448458719998598,53058.62195184001 2025-10-07,06:20:22.000,280,11103313,112965,0,1759818021,13819.95116284,-21.406163939995167,53058.61496472 2025-10-07,06:20:23.000,280,11103318,112965,0,1759818022,13819.93095391,-21.399114809995808,53058.68483592 2025-10-07,06:20:24.000,280,11103275,113005,0,1759818023,13819.98484438999,-21.335672640001576,53058.68483592 2025-10-07,06:20:25.000,280,11103334,113125,0,1759818024,13819.97137177,-21.279279599999427,53058.7127844 2025-10-07,06:20:26.000,280,11103334,112885,0,1759818025,13820.02526224999,-21.307476119996863,53058.70579728 2025-10-07,06:20:27.000,280,11103301,113005,0,1759818026,13819.97137177,-21.26518134000071,53058.740732879996 2025-10-07,06:20:28.000,280,11103313,112925,0,1759818027,13819.978108079995,-21.222886559997278,53058.74772000001 2025-10-07,06:20:29.000,280,11103349,113165,0,1759818028,13820.02526224999,-21.20878829999856,53058.796629840006 2025-10-07,06:20:30.000,280,11103340,112765,0,1759818029,13819.98484438999,-21.15239525999641,53058.78964272001 2025-10-07,06:20:31.000,280,11103283,112805,0,1759818030,13820.02526224999,-21.124198739998974,53058.81759120001 2025-10-07,06:20:32.000,280,11103312,112925,0,1759818031,13820.00505331999,-21.138296999997692,53058.80361696 2025-10-07,06:20:33.000,280,11103349,112965,0,1759818032,13820.018525939995,-21.067805699996825,53058.796629840006 2025-10-07,06:20:34.000,280,11103262,113045,0,1759818033,13820.02526224999,-21.01846179000131,53058.80361696 2025-10-07,06:20:35.000,280,11103254,112845,0,1759818034,13820.03199856,-21.004363529995317,53058.86650104001 2025-10-07,06:20:36.000,280,11103292,112925,0,1759818035,13820.07241642,-20.955019619999803,53058.90143664 2025-10-07,06:20:37.000,280,11103278,113045,0,1759818036,13820.06568010999,-20.91977396999573,53058.922398 2025-10-07,06:20:38.000,280,11103359,113045,0,1759818037,13820.03199856,-20.912724839996372,53058.90842376 2025-10-07,06:20:39.000,280,11103274,112885,0,1759818038,13820.079152729995,-20.863380930000858,53058.964320720006 2025-10-07,06:20:40.000,280,11103300,112965,0,1759818039,13820.058943799995,-20.842233539995505,53058.93637224001 2025-10-07,06:20:41.000,280,11103293,112805,0,1759818040,13820.09262535,-20.778791370001272,53058.964320720006 2025-10-07,06:20:42.000,280,11103294,112765,0,1759818041,13820.119570589995,-20.78584050000063,53058.95733360001 2025-10-07,06:20:43.000,280,11103345,112725,0,1759818042,13820.14651582999,-20.722398329999123,53058.98528208001 2025-10-07,06:20:44.000,280,11103300,112965,0,1759818043,13820.200406309996,-20.708300070000405,53058.98528208001 2025-10-07,06:20:45.000,280,11103309,112885,0,1759818044,13820.19367,-20.708300070000405,53059.00624344001 2025-10-07,06:20:46.000,280,11103293,113245,0,1759818045,13820.21387893,-20.680103549995692,53059.04117904 2025-10-07,06:20:47.000,280,11103284,112925,0,1759818046,13820.240824169996,-20.687152680002328,53059.00624344001 2025-10-07,06:20:48.000,280,11103330,112845,0,1759818047,13820.25429679,-20.644857899998897,53059.0272048 2025-10-07,06:20:49.000,280,11103334,112925,0,1759818048,13820.335132510001,-20.651907029998256,53059.05515328001 2025-10-07,06:20:50.000,280,11103311,112965,0,1759818049,13820.335132510001,-20.63075964000018,53058.99925632 2025-10-07,06:20:51.000,280,11103260,113005,0,1759818050,13820.375550370001,-20.62371051000082,53059.04117904 2025-10-07,06:20:52.000,280,11103288,113125,0,1759818051,13820.389022989992,-20.57436659999803,53059.04816616 2025-10-07,06:20:53.000,280,11103275,112965,0,1759818052,13820.436177160002,-20.6096122500021,53059.097076 2025-10-07,06:20:54.000,280,11103260,112885,0,1759818053,13820.483331329997,-20.58141572999739,53059.111050240004 2025-10-07,06:20:55.000,280,11103304,113125,0,1759818054,13820.503540259997,-20.56731746999867,53059.10406312001 2025-10-07,06:20:56.000,280,11103297,113085,0,1759818055,13820.557430740002,-20.588464859996748,53059.06912752 2025-10-07,06:20:57.000,280,11103286,112965,0,1759818056,13820.543958119997,-20.57436659999803,53059.12502448001 2025-10-07,06:20:58.000,280,11103311,112845,0,1759818057,13820.584375979997,-20.546170080000593,53059.13899872 2025-10-07,06:20:59.000,280,11103275,112925,0,1759818058,13820.611321219993,-20.496826169997803,53059.1669472 2025-10-07,06:21:00.000,280,11103271,112725,0,1759818059,13820.678684320003,-20.503875299997162,53059.159960080004 2025-10-07,06:21:01.000,280,11103344,112725,0,1759818060,13820.719102179988,-20.496826169997803,53059.18790856 2025-10-07,06:21:02.000,280,11103305,112885,0,1759818061,13820.725838489998,-20.482727909999085,53059.20188280001 2025-10-07,06:21:03.000,280,11103284,113005,0,1759818062,13820.698893250003,-20.468629650000366,53059.21585704 2025-10-07,06:21:04.000,280,11103286,112885,0,1759818063,13820.692156939993,-20.475678779999726,53059.20188280001 2025-10-07,06:21:05.000,280,11103294,112525,0,1759818064,13820.719102179988,-20.503875299997162,53059.229831280005 2025-10-07,06:21:06.000,280,11103242,112725,0,1759818065,13820.746047419998,-20.539120950001234,53059.29271536001 2025-10-07,06:21:07.000,280,11103324,113005,0,1759818066,13820.759520039988,-20.468629650000366,53059.26476688 2025-10-07,06:21:08.000,280,11103306,112885,0,1759818067,13820.705629559998,-20.475678779999726,53059.20188280001 2025-10-07,06:21:09.000,280,11103284,112925,0,1759818068,13820.692156939993,-20.489777039998444,53059.22284416001 2025-10-07,06:21:10.000,280,11103328,112725,0,1759818069,13820.712365869993,-20.482727909999085,53059.25777976 2025-10-07,06:21:11.000,280,11103346,113085,0,1759818070,13820.705629559998,-20.496826169997803,53059.27175400001 2025-10-07,06:21:12.000,280,11103299,112965,0,1759818071,13820.705629559998,-20.51797355999588,53059.278741120004 2025-10-07,06:21:13.000,280,11103307,112525,0,1759818072,13820.698893250003,-20.51797355999588,53059.3066896 2025-10-07,06:21:14.000,280,11103277,112685,0,1759818073,13820.685420629998,-20.496826169997803,53059.26476688 2025-10-07,06:21:15.000,280,11103286,113125,0,1759818074,13820.678684320003,-20.496826169997803,53059.31367672 2025-10-07,06:21:16.000,280,11103242,112845,0,1759818075,13820.692156939993,-20.482727909999085,53059.32066384001 2025-10-07,06:21:18.000,280,11103289,112685,0,1759818077,13820.577639670002,-20.51092442999652,53059.36258656 2025-10-07,06:21:19.000,280,11103259,113085,0,1759818078,13820.584375979997,-20.496826169997803,53059.32066384001 2025-10-07,06:21:20.000,280,11103302,112805,0,1759818079,13820.564167049997,-20.475678779999726,53059.35559944 2025-10-07,06:21:21.000,280,11103307,112605,0,1759818080,13820.523749189997,-20.454531390001648,53059.33463808 2025-10-07,06:21:22.000,280,11103281,112965,0,1759818081,13820.517012880002,-20.468629650000366,53059.3765608 2025-10-07,06:21:23.000,280,11103338,112965,0,1759818082,13820.483331329997,-20.468629650000366,53059.35559944 2025-10-07,06:21:24.000,280,11103344,112925,0,1759818083,13820.503540259997,-20.419285739997576,53059.36957368001 2025-10-07,06:21:25.000,280,11103310,112845,0,1759818084,13820.422704539997,-20.412236609998217,53059.348612320005 2025-10-07,06:21:26.000,280,11103268,112845,0,1759818085,13820.368814059992,-20.405187479998858,53059.327650960004 2025-10-07,06:21:27.000,280,11103269,112765,0,1759818086,13820.368814059992,-20.412236609998217,53059.3765608 2025-10-07,06:21:28.000,280,11103293,112845,0,1759818087,13820.314923580001,-20.37699096000142,53059.35559944 2025-10-07,06:21:29.000,280,11103271,112885,0,1759818088,13820.314923580001,-20.34879443999671,53059.33463808 2025-10-07,06:21:30.000,280,11103299,113165,0,1759818089,13820.240824169996,-20.34174530999735,53059.33463808 2025-10-07,06:21:31.000,280,11103298,112725,0,1759818090,13820.19367,-20.299450530001195,53059.278741120004 2025-10-07,06:21:32.000,280,11103303,113045,0,1759818091,13820.19367,-20.27830313999584,53059.29271536001 2025-10-07,06:21:33.000,280,11103393,112965,0,1759818092,13820.099361659995,-20.250106619998405,53059.36957368001 2025-10-07,06:21:34.000,280,11103323,113125,0,1759818093,13820.099361659995,-20.243057489999046,53059.27175400001 2025-10-07,06:21:35.000,280,11103299,112925,0,1759818094,13820.05220749,-20.200762709995615,53059.33463808 2025-10-07,06:21:36.000,280,11103303,112925,0,1759818095,13819.978108079995,-20.17256618999818,53059.25777976 2025-10-07,06:21:37.000,280,11103263,112925,0,1759818096,13819.97137177,-20.17256618999818,53059.26476688 2025-10-07,06:21:38.000,280,11103285,113165,0,1759818097,13819.897272359995,-20.1514188000001,53059.2368184 2025-10-07,06:21:39.000,280,11103294,113165,0,1759818098,13819.87032712,-20.12322227999539,53059.229831280005 2025-10-07,06:21:40.000,280,11103287,112885,0,1759818099,13819.85011819,-20.10912401999667,53059.21585704 2025-10-07,06:21:41.000,280,11103285,112845,0,1759818100,13819.769282469999,-20.080927499999234,53059.2368184 2025-10-07,06:21:42.000,280,11103254,112885,0,1759818101,13819.742337229989,-20.010436199998367,53059.24380552 2025-10-07,06:21:43.000,280,11103295,112925,0,1759818102,13819.728864609999,-20.010436199998367,53059.180921440005 2025-10-07,06:21:44.000,280,11103305,113125,0,1759818103,13819.668237819998,-19.99633793999965,53059.19489568 2025-10-07,06:21:45.000,280,11103237,112965,0,1759818104,13819.614347339993,-19.98928881000029,53059.1669472 2025-10-07,06:21:46.000,280,11103338,113125,0,1759818105,13819.594138409993,-19.961092289995577,53059.13899872 2025-10-07,06:21:47.000,280,11103261,112765,0,1759818106,13819.587402099998,-19.98223968000093,53059.15297296001 2025-10-07,06:21:48.000,280,11103340,112765,0,1759818107,13819.513302689993,-19.968141420002212,53059.07611464 2025-10-07,06:21:49.000,280,11103348,112965,0,1759818108,13819.520038999988,-19.9399448999975,53059.12502448001 2025-10-07,06:21:50.000,280,11103257,113005,0,1759818109,13819.439203280002,-19.93289576999814,53059.03419192001 2025-10-07,06:21:51.000,280,11103304,112965,0,1759818110,13819.432466969993,-19.9399448999975,53059.02021768 2025-10-07,06:21:52.000,280,11103325,112805,0,1759818111,13819.392049109993,-19.911748380000063,53058.97829496 2025-10-07,06:21:53.000,280,11103282,112805,0,1759818112,13819.344894939997,-19.911748380000063,53058.97829496 2025-10-07,06:21:54.000,280,11103353,112885,0,1759818113,13819.311213389992,-19.904699250000704,53058.97130784 2025-10-07,06:21:55.000,280,11103300,112805,0,1759818114,13819.250586599992,-19.911748380000063,53058.95034648 2025-10-07,06:21:56.000,280,11103285,112965,0,1759818115,13819.183223499997,-19.87650272999599,53058.93637224001 2025-10-07,06:21:57.000,280,11103260,113005,0,1759818116,13819.115860400001,-19.841257079999195,53058.894449520005 2025-10-07,06:21:58.000,280,11103295,112925,0,1759818117,13819.088915159991,-19.855355339997914,53058.87348816 2025-10-07,06:21:59.000,280,11103266,113285,0,1759818118,13818.99460682,-19.841257079999195,53058.85951392 2025-10-07,06:22:00.000,280,11103260,113005,0,1759818119,13818.95418896,-19.81306056000176,53058.78964272001 2025-10-07,06:22:01.000,280,11103304,112885,0,1759818120,13818.960925269996,-19.806011429995124,53058.7826556 2025-10-07,06:22:02.000,280,11103320,113125,0,1759818121,13818.89356217,-19.791913169996405,53058.7826556 2025-10-07,06:22:03.000,280,11103279,112845,0,1759818122,13818.88682585999,-19.735520130001532,53058.726758640005 2025-10-07,06:22:04.000,280,11103356,113045,0,1759818123,13818.87335324,-19.721421869995538,53058.65688744 2025-10-07,06:22:05.000,280,11103356,112845,0,1759818124,13818.78578120999,-19.75666751999961,53058.65688744 2025-10-07,06:22:06.000,280,11103327,112845,0,1759818125,13818.79251752,-19.6932253499981,53058.59400336 2025-10-07,06:22:07.000,280,11103321,112925,0,1759818126,13818.73189073,-19.686176219998742,53058.58002912001 2025-10-07,06:22:08.000,280,11103306,113045,0,1759818127,13818.718418109995,-19.679127089999383,53058.559067760005 2025-10-07,06:22:09.000,280,11103299,112965,0,1759818128,13818.66452762999,-19.636832309995953,53058.53111928001 2025-10-07,06:22:10.000,280,11103339,112805,0,1759818129,13818.67126394,-19.601586659999157,53058.48919656 2025-10-07,06:22:11.000,280,11103320,112965,0,1759818130,13818.68473655999,-19.615684919997875,53058.41932536 2025-10-07,06:22:12.000,280,11103299,112725,0,1759818131,13818.67126394,-19.552242749996367,53058.42631248 2025-10-07,06:22:13.000,280,11103267,112885,0,1759818132,13818.64431869999,-19.53814448999765,53058.42631248 2025-10-07,06:22:14.000,280,11103371,112845,0,1759818133,13818.637582389994,-19.51699709999957,53058.36342840001 2025-10-07,06:22:15.000,280,11103365,112805,0,1759818134,13818.63084608,-19.488800580002135,53058.34945416 2025-10-07,06:22:16.000,280,11103303,112965,0,1759818135,13818.65105501,-19.4817514499955,53058.272595840004 2025-10-07,06:22:17.000,280,11103346,113045,0,1759818136,13818.65105501,-19.502898840000853,53058.28657008001 2025-10-07,06:22:18.000,280,11103323,112965,0,1759818137,13818.657791319994,-19.460604059997422,53058.237660239996 2025-10-07,06:22:19.000,280,11103291,112925,0,1759818138,13818.67126394,-19.432407539999986,53058.25163448 2025-10-07,06:22:20.000,280,11103292,112765,0,1759818139,13818.678000249995,-19.460604059997422,53058.19573752001 2025-10-07,06:22:21.000,280,11103296,112965,0,1759818140,13818.68473655999,-19.404211019995273,53058.16080192 2025-10-07,06:22:22.000,280,11103345,112885,0,1759818141,13818.68473655999,-19.368965369998477,53058.13984056 2025-10-07,06:22:23.000,280,11103306,112885,0,1759818142,13818.678000249995,-19.390112759996555,53058.125866320006 2025-10-07,06:22:24.000,280,11103372,112925,0,1759818143,13818.758835969995,-19.35486710999976,53058.11887920001 2025-10-07,06:22:25.000,280,11103325,112765,0,1759818144,13818.738627039995,-19.35486710999976,53058.09791784001 2025-10-07,06:22:26.000,280,11103266,113045,0,1759818145,13818.738627039995,-19.319621459995687,53058.09093072 2025-10-07,06:22:27.000,280,11103297,113005,0,1759818146,13818.76557227999,-19.326670590002323,53058.03503376 2025-10-07,06:22:28.000,280,11103281,112725,0,1759818147,13818.70494548999,-19.3478179800004,53058.03503376 2025-10-07,06:22:29.000,280,11103357,112965,0,1759818148,13818.698209179995,-19.35486710999976,53058.04202088 2025-10-07,06:22:30.000,280,11103288,112765,0,1759818149,13818.70494548999,-19.411260150001908,53057.98612392 2025-10-07,06:22:31.000,280,11103294,112845,0,1759818150,13818.62410976999,-19.411260150001908,53057.95118832001 2025-10-07,06:22:32.000,280,11103367,113005,0,1759818151,13818.617373459994,-19.418309280001267,53057.958175440006 2025-10-07,06:22:33.000,280,11103296,112605,0,1759818152,13818.597164529994,-19.390112759996555,53057.93022696001 2025-10-07,06:22:34.000,280,11103307,112965,0,1759818153,13818.556746669994,-19.404211019995273,53057.91625272 2025-10-07,06:22:35.000,280,11103290,113005,0,1759818154,13818.536537739994,-19.418309280001267,53057.86035576001 2025-10-07,06:22:36.000,280,11103316,112685,0,1759818155,13818.448965709998,-19.439456669999345,53057.83240728001 2025-10-07,06:22:37.000,280,11103298,112765,0,1759818156,13818.395075229993,-19.46765318999678,53057.78349744001 2025-10-07,06:22:38.000,280,11103249,113205,0,1759818157,13818.347921059998,-19.509947970000212,53057.68567776 2025-10-07,06:22:39.000,280,11103265,113005,0,1759818158,13818.320975819988,-19.51699709999957,53057.70663912 2025-10-07,06:22:40.000,280,11103250,112965,0,1759818159,13818.233403789993,-19.53814448999765,53057.65074216 2025-10-07,06:22:41.000,280,11103340,113085,0,1759818160,13818.186249619997,-19.545193619997008,53057.67869064 2025-10-07,06:22:42.000,280,11103286,112925,0,1759818161,13818.186249619997,-19.58043927000108,53057.64375504001 2025-10-07,06:22:43.000,280,11103318,112565,0,1759818162,13818.118886520002,-19.615684919997875,53057.57388384001 2025-10-07,06:22:44.000,280,11103306,112965,0,1759818163,13818.145831759997,-19.608635789998516,53057.504012640005 2025-10-07,06:22:45.000,280,11103335,112965,0,1759818164,13818.058259730002,-19.594537529999798,53057.44112856 2025-10-07,06:22:46.000,280,11103277,113045,0,1759818165,13818.024578179997,-19.608635789998516,53057.41318008 2025-10-07,06:22:47.000,280,11103287,112765,0,1759818166,13818.044787109997,-19.629783179996593,53057.399205839996 2025-10-07,06:22:48.000,280,11103332,112765,0,1759818167,13818.011105559992,-19.672077960000024,53057.34330888 2025-10-07,06:22:49.000,280,11103310,112925,0,1759818168,13817.990896629992,-19.679127089999383,53057.350296 2025-10-07,06:22:50.000,280,11103264,112805,0,1759818169,13817.916797220001,-19.64388143999531,53057.287411920006 2025-10-07,06:22:51.000,280,11103276,112925,0,1759818170,13817.930269839992,-19.686176219998742,53057.2454892 2025-10-07,06:22:52.000,280,11103265,112765,0,1759818171,13817.910060909991,-19.728471000002173,53057.20356648 2025-10-07,06:22:53.000,280,11103265,112805,0,1759818172,13817.883115669996,-19.76371664999897,53057.168630880005 2025-10-07,06:22:54.000,280,11103278,112685,0,1759818173,13817.910060909991,-19.784864039997046,53057.168630880005 2025-10-07,06:22:55.000,280,11103275,112805,0,1759818174,13817.862906739996,-19.798962299995765,53057.07081120001 2025-10-07,06:22:56.000,280,11103308,112845,0,1759818175,13817.862906739996,-19.791913169996405,53057.00792712 2025-10-07,06:22:57.000,280,11103278,112925,0,1759818176,13817.883115669996,-19.784864039997046,53056.95901728 2025-10-07,06:22:58.000,280,11103259,112845,0,1759818177,13817.809016259991,-19.827158820000477,53056.99395288001 2025-10-07,06:22:59.000,280,11103336,113045,0,1759818178,13817.822488879996,-19.841257079999195,53056.94504304001 2025-10-07,06:23:00.000,280,11103292,113045,0,1759818179,13817.79554364,-19.862404469997273,53056.92408168001 2025-10-07,06:23:01.000,280,11103269,112765,0,1759818180,13817.76859839999,-19.848306209998555,53056.896133199996 2025-10-07,06:23:02.000,280,11103272,112885,0,1759818181,13817.79554364,-19.897650120001344,53056.85421048001 2025-10-07,06:23:03.000,280,11103319,112845,0,1759818182,13817.74838946999,-19.869453599996632,53056.85421048001 2025-10-07,06:23:04.000,280,11103260,113005,0,1759818183,13817.77533471,-19.92584663999878,53056.79831352 2025-10-07,06:23:05.000,280,11103291,112965,0,1759818184,13817.74838946999,-19.897650120001344,53056.74241656 2025-10-07,06:23:06.000,280,11103341,112725,0,1759818185,13817.741653159996,-19.918797509999422,53056.74940368 2025-10-07,06:23:07.000,280,11103273,112605,0,1759818186,13817.72818053999,-19.890600990001985,53056.714468080005 2025-10-07,06:23:08.000,280,11103311,112925,0,1759818187,13817.66755374999,-19.911748380000063,53056.70748096001 2025-10-07,06:23:09.000,280,11103362,112965,0,1759818188,13817.64734481999,-19.87650272999599,53056.60966128001 2025-10-07,06:23:10.000,280,11103321,112845,0,1759818189,13817.65408113,-19.869453599996632,53056.58869992001 2025-10-07,06:23:11.000,280,11103252,112885,0,1759818190,13817.57324541,-19.869453599996632,53056.560751439996 2025-10-07,06:23:12.000,280,11103268,113125,0,1759818191,13817.54630016999,-19.834207949999836,53056.53979008001 2025-10-07,06:23:13.000,280,11103321,112925,0,1759818192,13817.48567337999,-19.841257079999195,53056.49088024001 2025-10-07,06:23:14.000,280,11103304,113125,0,1759818193,13817.478937069995,-19.869453599996632,53056.43498328 2025-10-07,06:23:15.000,280,11103294,113005,0,1759818194,13817.41157397,-19.798962299995765,53056.427996160004 2025-10-07,06:23:16.000,280,11103321,112845,0,1759818195,13817.38462872999,-19.770765779998328,53056.40004768001 2025-10-07,06:23:17.000,280,11103353,113005,0,1759818196,13817.371156109999,-19.75666751999961,53056.4070348 2025-10-07,06:23:18.000,280,11103294,112925,0,1759818197,13817.32400193999,-19.806011429995124,53056.40004768001 2025-10-07,06:23:19.000,280,11103301,113085,0,1759818198,13817.297056699994,-19.75666751999961,53056.3371636 2025-10-07,06:23:20.000,280,11103379,113125,0,1759818199,13817.283584079989,-19.75666751999961,53056.31620224 2025-10-07,06:23:21.000,280,11103282,112805,0,1759818200,13817.222957289989,-19.75666751999961,53056.260305280004 2025-10-07,06:23:22.000,280,11103357,112965,0,1759818201,13817.222957289989,-19.70027447999746,53056.23235680001 2025-10-07,06:23:23.000,280,11103300,112765,0,1759818202,13817.216220979994,-19.71437273999618,53056.23934392 2025-10-07,06:23:24.000,280,11103290,112765,0,1759818203,13817.169066809998,-19.665028830000665,53056.260305280004 2025-10-07,06:23:25.000,280,11103345,112605,0,1759818204,13817.169066809998,-19.679127089999383,53056.225369679996 2025-10-07,06:23:26.000,280,11103281,112805,0,1759818205,13817.162330499988,-19.679127089999383,53056.19043408 2025-10-07,06:23:27.000,280,11103349,112845,0,1759818206,13817.135385259993,-19.665028830000665,53056.18344696001 2025-10-07,06:23:28.000,280,11103302,112965,0,1759818207,13817.101703709988,-19.679127089999383,53056.162485600005 2025-10-07,06:23:29.000,280,11103286,113005,0,1759818208,13817.081494779988,-19.629783179996593,53056.092614400004 2025-10-07,06:23:30.000,280,11103341,112965,0,1759818209,13817.054549539993,-19.58748840000044,53056.03671744001 2025-10-07,06:23:31.000,280,11103278,113445,0,1759818210,13816.987186439997,-19.53814448999765,53056.02973032 2025-10-07,06:23:32.000,280,11103298,112885,0,1759818211,13816.940032270002,-19.495849710001494,53056.0227432 2025-10-07,06:23:33.000,280,11103295,113005,0,1759818212,13816.946768579997,-19.488800580002135,53056.00178184 2025-10-07,06:23:34.000,280,11103300,113125,0,1759818213,13816.933295959992,-19.4817514499955,53055.95985912 2025-10-07,06:23:35.000,280,11103300,112845,0,1759818214,13816.913087029992,-19.453554929998063,53055.93889776001 2025-10-07,06:23:36.000,280,11103368,112845,0,1759818215,13816.872669169992,-19.411260150001908,53055.876013680005 2025-10-07,06:23:37.000,280,11103281,112925,0,1759818216,13816.852460239992,-19.368965369998477,53055.90396216 2025-10-07,06:23:38.000,280,11103319,113125,0,1759818217,13816.791833449992,-19.34076885000104,53055.85505232 2025-10-07,06:23:39.000,280,11103354,112925,0,1759818218,13816.785097139997,-19.326670590002323,53055.78518112 2025-10-07,06:23:40.000,280,11103287,112965,0,1759818219,13816.751415589992,-19.256179290001455,53055.84107808 2025-10-07,06:23:41.000,280,11103309,113165,0,1759818220,13816.744679279996,-19.199786249999306,53055.827103840005 2025-10-07,06:23:42.000,280,11103312,112885,0,1759818221,13816.690788799991,-19.164540599995235,53055.76421976 2025-10-07,06:23:43.000,280,11103330,112765,0,1759818222,13816.677316180001,-19.11519668999972,53055.757232640004 2025-10-07,06:23:44.000,280,11103344,112925,0,1759818223,13816.609953079991,-19.009459740002058,53055.79216824 2025-10-07,06:23:45.000,280,11103345,112845,0,1759818224,13816.61668939,-18.974214089997986,53055.70133568001 2025-10-07,06:23:46.000,280,11103314,113125,0,1759818225,13816.5560626,-18.868477140000323,53055.68037432001 2025-10-07,06:23:47.000,280,11103344,113005,0,1759818226,13816.542589979996,-18.83323148999625,53055.68037432001 2025-10-07,06:23:48.000,280,11103377,112925,0,1759818227,13816.51564474,-18.76978932000202,53055.66640008 2025-10-07,06:23:49.000,280,11103290,112805,0,1759818228,13816.48869949999,-18.69929802000115,53055.69434856 2025-10-07,06:23:50.000,280,11103314,113005,0,1759818229,13816.53585367,-18.642904979999003,53055.62447736 2025-10-07,06:23:51.000,280,11103291,112765,0,1759818230,13816.48869949999,-18.53716803000134,53055.589541760004 2025-10-07,06:23:52.000,280,11103344,112925,0,1759818231,13816.46849056999,-18.48782411999855,53055.540631920005 2025-10-07,06:23:53.000,280,11103324,112925,0,1759818232,13816.42807270999,-18.459627600001113,53055.53364480001 2025-10-07,06:23:54.000,280,11103321,112925,0,1759818233,13816.441545329995,-18.375038040001527,53055.51268344001 2025-10-07,06:23:55.000,280,11103309,112965,0,1759818234,13816.401127469995,-18.26930108999659,53055.46377360001 2025-10-07,06:23:56.000,280,11103350,112925,0,1759818235,13816.421336399995,-18.24815369999851,53055.47076072 2025-10-07,06:23:57.000,280,11103366,112965,0,1759818236,13816.401127469995,-18.184711529997003,53055.47076072 2025-10-07,06:23:58.000,280,11103324,112765,0,1759818237,13816.45501795,-18.100121969997417,53055.421850880004 2025-10-07,06:23:59.000,280,11103361,113125,0,1759818238,13816.49543581,-18.057827190001262,53055.428838 2025-10-07,06:24:00.000,280,11103350,112925,0,1759818239,13816.48869949999,-18.01553240999783,53055.38691528001 2025-10-07,06:24:01.000,280,11103296,112805,0,1759818240,13816.48869949999,-17.973237630001677,53055.33800544 2025-10-07,06:24:02.000,280,11103352,112605,0,1759818241,13816.50890842999,-17.874549809996097,53055.37992816 2025-10-07,06:24:03.000,280,11103337,112405,0,1759818242,13816.5560626,-17.8393041599993,53055.31704408001 2025-10-07,06:24:04.000,280,11103360,112805,0,1759818243,13816.54932628999,-17.78996024999651,53055.26114712 2025-10-07,06:24:05.000,280,11103351,112965,0,1759818244,13816.636898320001,-17.754714599999716,53055.28210848 2025-10-07,06:24:06.000,280,11103273,113085,0,1759818245,13816.684052489996,-17.698321559997567,53055.28210848 2025-10-07,06:24:07.000,280,11103371,112765,0,1759818246,13816.670579869991,-17.67012504000013,53055.22621152001 2025-10-07,06:24:08.000,280,11103349,113125,0,1759818247,13816.663843559996,-17.61373199999798,53055.23319864 2025-10-07,06:24:09.000,280,11103342,112965,0,1759818248,13816.731206659992,-17.536191569997754,53055.23319864 2025-10-07,06:24:10.000,280,11103391,112925,0,1759818249,13816.771624519992,-17.543240699997114,53055.22621152001 2025-10-07,06:24:11.000,280,11103366,112765,0,1759818250,13816.785097139997,-17.50094592000096,53055.21223728 2025-10-07,06:24:12.000,280,11103346,112885,0,1759818251,13816.859196550002,-17.416356360001373,53055.23319864 2025-10-07,06:24:13.000,280,11103323,112845,0,1759818252,13816.872669169992,-17.3811107099973,53055.23319864 2025-10-07,06:24:14.000,280,11103310,112885,0,1759818253,13816.926559649997,-17.352914189999865,53055.24717288001 2025-10-07,06:24:15.000,280,11103360,112805,0,1759818254,13817.000659060002,-17.282422889998998,53055.19127592 2025-10-07,06:24:16.000,280,11103289,113285,0,1759818255,13816.973713819993,-17.233078979996208,53055.14935320001 2025-10-07,06:24:17.000,280,11103307,113125,0,1759818256,13817.014131679993,-17.21193158999813,53055.21922440001 2025-10-07,06:24:18.000,280,11103341,112645,0,1759818257,13817.047813229998,-17.15553854999598,53055.14935320001 2025-10-07,06:24:19.000,280,11103337,112925,0,1759818258,13817.081494779988,-17.077998119995755,53055.21922440001 2025-10-07,06:24:20.000,280,11103292,112845,0,1759818259,13817.101703709988,-17.049801599998318,53055.17031456 2025-10-07,06:24:21.000,280,11103337,112765,0,1759818260,13817.175803119993,-17.007506820002163,53055.156340320005 2025-10-07,06:24:22.000,280,11103297,112685,0,1759818261,13817.249902529999,-16.99340855999617,53055.19127592 2025-10-07,06:24:23.000,280,11103312,112885,0,1759818262,13817.290320389999,-16.929966390001937,53055.14935320001 2025-10-07,06:24:24.000,280,11103343,112845,0,1759818263,13817.303793009989,-16.901769869997224,53055.1144176 2025-10-07,06:24:25.000,280,11103348,112765,0,1759818264,13817.317265629994,-16.86652422000043,53055.14236608 2025-10-07,06:24:26.000,280,11103283,112685,0,1759818265,13817.371156109999,-16.81718030999764,53055.12839184001 2025-10-07,06:24:27.000,280,11103375,113085,0,1759818266,13817.4317829,-16.774885530001484,53055.14935320001 2025-10-07,06:24:28.000,280,11103301,113205,0,1759818267,13817.438519209994,-16.788983790000202,53055.13537896 2025-10-07,06:24:29.000,280,11103287,112765,0,1759818268,13817.478937069995,-16.725541619998694,53055.1842888 2025-10-07,06:24:30.000,280,11103307,112725,0,1759818269,13817.56650909999,-16.697345100001257,53055.17031456 2025-10-07,06:24:31.000,280,11103344,113165,0,1759818270,13817.59345434,-16.655050319997827,53055.17730168001 2025-10-07,06:24:32.000,280,11103309,112965,0,1759818271,13817.62713588999,-16.61980467000103,53055.12839184001 2025-10-07,06:24:33.000,280,11103313,112965,0,1759818272,13817.66755374999,-16.605706410002313,53055.14935320001 2025-10-07,06:24:34.000,280,11103338,112805,0,1759818273,13817.68776267999,-16.563411629998882,53055.17730168001 2025-10-07,06:24:35.000,280,11103287,112765,0,1759818274,13817.74838946999,-16.535215110001445,53055.13537896 2025-10-07,06:24:36.000,280,11103295,112885,0,1759818275,13817.81575257,-16.52111684999545,53055.1842888 2025-10-07,06:24:37.000,280,11103311,112845,0,1759818276,13817.809016259991,-16.507018589996733,53055.205250160005 2025-10-07,06:24:38.000,280,11103308,113045,0,1759818277,13817.79554364,-16.45767468000122,53055.17031456 2025-10-07,06:24:39.000,280,11103305,112965,0,1759818278,13817.8359615,-16.436527289995865,53055.12839184001 2025-10-07,06:24:40.000,280,11103341,112925,0,1759818279,13817.896588290001,-16.436527289995865,53055.14935320001 2025-10-07,06:24:41.000,280,11103326,112685,0,1759818280,13817.937006150001,-16.38718338000035,53055.205250160005 2025-10-07,06:24:42.000,280,11103306,112965,0,1759818281,13817.977424010001,-16.35898685999564,53055.205250160005 2025-10-07,06:24:43.000,280,11103296,112965,0,1759818282,13818.044787109997,-16.330790339998202,53055.1842888 2025-10-07,06:24:44.000,280,11103369,112645,0,1759818283,13818.098677590002,-16.302593820000766,53055.19826304001 2025-10-07,06:24:45.000,280,11103314,113005,0,1759818284,13818.125622829997,-16.239151649999258,53055.19127592 2025-10-07,06:24:46.000,280,11103344,112845,0,1759818285,13818.186249619997,-16.260299039997335,53055.24018576 2025-10-07,06:24:47.000,280,11103387,112845,0,1759818286,13818.199722240002,-16.21095513000182,53055.21223728 2025-10-07,06:24:48.000,280,11103339,113045,0,1759818287,13818.226667479998,-16.16866034999839,53055.1842888 2025-10-07,06:24:49.000,280,11103349,112765,0,1759818288,13818.240140100002,-16.147512960000313,53055.1842888 2025-10-07,06:24:50.000,280,11103286,112845,0,1759818289,13818.334448439993,-16.077021659999446,53055.21922440001 2025-10-07,06:24:51.000,280,11103372,112645,0,1759818290,13818.361393679988,-16.055874270001368,53055.21922440001 2025-10-07,06:24:52.000,280,11103302,113085,0,1759818291,13818.361393679988,-16.006530359998578,53055.21223728 2025-10-07,06:24:53.000,280,11103283,112765,0,1759818292,13818.422020469989,-15.971284710001783,53055.26114712 2025-10-07,06:24:54.000,280,11103345,113045,0,1759818293,13818.442229399989,-15.94308818999707,53055.30306984 2025-10-07,06:24:55.000,280,11103329,112845,0,1759818294,13818.401811539989,-15.907842540000274,53055.21223728 2025-10-07,06:24:56.000,280,11103294,113045,0,1759818295,13818.469174639999,-15.872596889996203,53055.24717288001 2025-10-07,06:24:57.000,280,11103345,112925,0,1759818296,13818.482647259989,-15.879646019995562,53055.24717288001 2025-10-07,06:24:58.000,280,11103308,112885,0,1759818297,13818.550010359999,-15.80915472000197,53055.2890956 2025-10-07,06:24:59.000,280,11103298,112925,0,1759818298,13818.529801429999,-15.780958199997258,53055.31005696 2025-10-07,06:25:00.000,280,11103289,112685,0,1759818299,13818.54327404999,-15.788007329996617,53055.30306984 2025-10-07,06:25:01.000,280,11103326,112925,0,1759818300,13818.556746669994,-15.71751602999575,53055.31704408001 2025-10-07,06:25:02.000,280,11103283,113285,0,1759818301,13818.56348297999,-15.689319509998313,53055.37992816 2025-10-07,06:25:03.000,280,11103381,112685,0,1759818302,13818.54327404999,-15.618828209997446,53055.37992816 2025-10-07,06:25:04.000,280,11103350,112925,0,1759818303,13818.556746669994,-15.618828209997446,53055.30306984 2025-10-07,06:25:05.000,280,11103348,112805,0,1759818304,13818.58369190999,-15.569484300001932,53055.33101832 2025-10-07,06:25:06.000,280,11103376,112965,0,1759818305,13818.61063715,-15.54128777999722,53055.2890956 2025-10-07,06:25:07.000,280,11103306,112925,0,1759818306,13818.597164529994,-15.498993000001065,53055.34499256001 2025-10-07,06:25:08.000,280,11103315,113165,0,1759818307,13818.597164529994,-15.435550829999556,53055.324031200005 2025-10-07,06:25:09.000,280,11103369,113125,0,1759818308,13818.60390083999,-15.40735431000212,53055.35197968 2025-10-07,06:25:10.000,280,11103334,112925,0,1759818309,13818.64431869999,-15.343912140000612,53055.31704408001 2025-10-07,06:25:11.000,280,11103360,112845,0,1759818310,13818.63084608,-15.294568229997822,53055.39390240001 2025-10-07,06:25:12.000,280,11103282,113005,0,1759818311,13818.62410976999,-15.273420839999744,53055.324031200005 2025-10-07,06:25:13.000,280,11103303,112965,0,1759818312,13818.62410976999,-15.245224320002308,53055.324031200005 2025-10-07,06:25:14.000,280,11103331,113045,0,1759818313,13818.61063715,-15.209978669998236,53055.34499256001 2025-10-07,06:25:15.000,280,11103272,112725,0,1759818314,13818.597164529994,-15.153585629996087,53055.31704408001 2025-10-07,06:25:16.000,280,11103293,112685,0,1759818315,13818.62410976999,-15.153585629996087,53055.31005696 2025-10-07,06:25:17.000,280,11103260,112765,0,1759818316,13818.62410976999,-15.104241720000573,53055.36595392001 2025-10-07,06:25:18.000,280,11103344,113045,0,1759818317,13818.67126394,-15.097192590001214,53055.39390240001 2025-10-07,06:25:19.000,280,11103350,112765,0,1759818318,13818.68473655999,-15.047848679998424,53055.31005696 2025-10-07,06:25:20.000,280,11103296,112845,0,1759818319,13818.698209179995,-15.033750419999706,53055.31704408001 2025-10-07,06:25:21.000,280,11103278,112805,0,1759818320,13818.738627039995,-15.019652160000987,53055.3589668 2025-10-07,06:25:22.000,280,11103265,112765,0,1759818321,13818.758835969995,-15.026701290000346,53055.31704408001 2025-10-07,06:25:23.000,280,11103281,112685,0,1759818322,13818.76557227999,-14.984406509996916,53055.33101832 2025-10-07,06:25:24.000,280,11103322,113045,0,1759818323,13818.80599013999,-14.984406509996916,53055.34499256001 2025-10-07,06:25:25.000,280,11103344,112805,0,1759818324,13818.82619906999,-14.94211173000076,53055.33101832 2025-10-07,06:25:26.000,280,11103315,112845,0,1759818325,13818.84640799999,-14.928013470002043,53055.29608272001 2025-10-07,06:25:27.000,280,11103312,113125,0,1759818326,13818.880089549995,-14.94916086000012,53055.29608272001 2025-10-07,06:25:28.000,280,11103274,113125,0,1759818327,13818.89356217,-14.913915209996048,53055.31005696 2025-10-07,06:25:29.000,280,11103359,112725,0,1759818328,13818.960925269996,-14.871620429999894,53055.38691528001 2025-10-07,06:25:30.000,280,11103365,112925,0,1759818329,13819.01481575,-14.850473040001816,53055.35197968 2025-10-07,06:25:31.000,280,11103309,112685,0,1759818330,13818.99460682,-14.857522170001175,53055.372941040005 2025-10-07,06:25:32.000,280,11103250,112685,0,1759818331,13818.99460682,-14.801129129999026,53055.3589668 2025-10-07,06:25:33.000,280,11103309,112805,0,1759818332,13819.028288369991,-14.744736089996877,53055.33800544 2025-10-07,06:25:34.000,280,11103301,113125,0,1759818333,13819.088915159991,-14.709490440000081,53055.36595392001 2025-10-07,06:25:35.000,280,11103318,112765,0,1759818334,13819.109124089991,-14.709490440000081,53055.31704408001 2025-10-07,06:25:36.000,280,11103330,112805,0,1759818335,13819.163014569996,-14.702441310000722,53055.35197968 2025-10-07,06:25:37.000,280,11103312,112765,0,1759818336,13819.196696120001,-14.660146529997292,53055.35197968 2025-10-07,06:25:38.000,280,11103358,112685,0,1759818337,13819.223641359997,-14.638999139999214,53055.3589668 2025-10-07,06:25:39.000,280,11103338,113045,0,1759818338,13819.243850289997,-14.610802620001778,53055.33800544 2025-10-07,06:25:40.000,280,11103320,113045,0,1759818339,13819.311213389992,-14.631950009999855,53055.35197968 2025-10-07,06:25:41.000,280,11103288,113005,0,1759818340,13819.418994350002,-14.575556969997706,53055.36595392001 2025-10-07,06:25:42.000,280,11103271,112885,0,1759818341,13819.452675899993,-14.554409579999628,53055.421850880004 2025-10-07,06:25:43.000,280,11103233,112925,0,1759818342,13819.526775309998,-14.554409579999628,53055.39390240001 2025-10-07,06:25:44.000,280,11103351,112885,0,1759818343,13819.567193169998,-14.54736045000027,53055.3589668 2025-10-07,06:25:45.000,280,11103317,112925,0,1759818344,13819.580665789988,-14.512114799996198,53055.442812240006 2025-10-07,06:25:46.000,280,11103266,112805,0,1759818345,13819.627819959998,-14.512114799996198,53055.44979936 2025-10-07,06:25:47.000,280,11103270,112805,0,1759818346,13819.722128299989,-14.462770890000684,53055.47076072 2025-10-07,06:25:48.000,280,11103240,112765,0,1759818347,13819.722128299989,-14.448672630001965,53055.442812240006 2025-10-07,06:25:49.000,280,11103312,112885,0,1759818348,13819.80296401999,-14.427525239996612,53055.47774784 2025-10-07,06:25:50.000,280,11103380,112725,0,1759818349,13819.877063429994,-14.427525239996612,53055.51967056 2025-10-07,06:25:51.000,280,11103274,112965,0,1759818350,13819.90400866999,-14.434574369995971,53055.51967056 2025-10-07,06:25:52.000,280,11103362,112885,0,1759818351,13819.97137177,-14.406377849998535,53055.540631920005 2025-10-07,06:25:53.000,280,11103340,112885,0,1759818352,13820.00505331999,-14.385230460000457,53055.589541760004 2025-10-07,06:25:54.000,280,11103325,112965,0,1759818353,13820.058943799995,-14.378181330001098,53055.55460616001 2025-10-07,06:25:55.000,280,11103303,112885,0,1759818354,13820.10609796999,-14.357033939995745,53055.59652888 2025-10-07,06:25:56.000,280,11103288,112925,0,1759818355,13820.10609796999,-14.30769003000023,53055.59652888 2025-10-07,06:25:57.000,280,11103307,113085,0,1759818356,13820.12630689999,-14.27244437999616,53055.60351600001 2025-10-07,06:25:58.000,280,11103331,112765,0,1759818357,13820.240824169996,-14.286542640002153,53055.6384516 2025-10-07,06:25:59.000,280,11103280,113205,0,1759818358,13820.287978339991,-14.244247859998723,53055.65242584001 2025-10-07,06:26:00.000,280,11103283,112925,0,1759818359,13820.321659889996,-14.237198729999363,53055.66640008 2025-10-07,06:26:01.000,280,11103311,112845,0,1759818360,13820.355341440001,-14.223100470000645,53055.68736144 2025-10-07,06:26:02.000,280,11103344,112805,0,1759818361,13820.389022989992,-14.166707429998496,53055.708322800005 2025-10-07,06:26:03.000,280,11103301,112645,0,1759818362,13820.442913469997,-14.209002210001927,53055.73627128 2025-10-07,06:26:04.000,280,11103327,112925,0,1759818363,13820.463122399997,-14.159658299999137,53055.71530992 2025-10-07,06:26:05.000,280,11103327,112925,0,1759818364,13820.577639670002,-14.13851091000106,53055.79915536001 2025-10-07,06:26:06.000,280,11103306,112885,0,1759818365,13820.624793839997,-14.124412650002341,53055.77120688001 2025-10-07,06:26:07.000,280,11103334,112965,0,1759818366,13820.645002769998,-14.145560040000419,53055.78518112 2025-10-07,06:26:08.000,280,11103323,112805,0,1759818367,13820.651739079993,-14.08916699999827,53055.79915536001 2025-10-07,06:26:09.000,280,11103365,112845,0,1759818368,13820.658475390002,-14.1314617800017,53055.85505232 2025-10-07,06:26:10.000,280,11103363,112965,0,1759818369,13820.665211699998,-14.08916699999827,53055.8830008 2025-10-07,06:26:11.000,280,11103334,112845,0,1759818370,13820.719102179988,-14.096216129997629,53055.89697504001 2025-10-07,06:26:12.000,280,11103342,112685,0,1759818371,13820.752783729993,-14.08916699999827,53055.924923520004 2025-10-07,06:26:13.000,280,11103362,113045,0,1759818372,13820.759520039988,-14.110314389996347,53055.924923520004 2025-10-07,06:26:14.000,280,11103337,112845,0,1759818373,13820.752783729993,-14.110314389996347,53055.88998792001 2025-10-07,06:26:15.000,280,11103353,112925,0,1759818374,13820.813410519993,-14.166707429998496,53055.89697504001 2025-10-07,06:26:16.000,280,11103337,112965,0,1759818375,13820.860564689989,-14.166707429998496,53055.89697504001 2025-10-07,06:26:17.000,280,11103332,112885,0,1759818376,13820.867300999998,-14.159658299999137,53055.93889776001 2025-10-07,06:26:18.000,280,11103280,112885,0,1759818377,13820.860564689989,-14.180805689997214,53055.91793640001 2025-10-07,06:26:19.000,280,11103300,112925,0,1759818378,13820.860564689989,-14.166707429998496,53055.93191064 2025-10-07,06:26:20.000,280,11103349,113285,0,1759818379,13820.894246239994,-14.173756559997855,53055.952872 2025-10-07,06:26:21.000,280,11103358,112685,0,1759818380,13820.948136719999,-14.201953079995292,53055.945884880006 2025-10-07,06:26:22.000,280,11103318,112845,0,1759818381,13820.934664099994,-14.237198729999363,53055.96684624001 2025-10-07,06:26:23.000,280,11103338,112845,0,1759818382,13820.995290889994,-14.209002210001927,53055.994794720005 2025-10-07,06:26:24.000,280,11103288,112845,0,1759818383,13820.988554579999,-14.237198729999363,53055.96684624001 2025-10-07,06:26:25.000,280,11103320,112845,0,1759818384,13820.988554579999,-14.25834611999744,53056.00178184 2025-10-07,06:26:26.000,280,11103329,112645,0,1759818385,13820.995290889994,-14.2653952499968,53055.924923520004 2025-10-07,06:26:27.000,280,11103301,112685,0,1759818386,13820.954873029994,-14.27244437999616,53055.97383336 2025-10-07,06:26:28.000,280,11103302,112765,0,1759818387,13820.954873029994,-14.2653952499968,53055.93191064 2025-10-07,06:26:29.000,280,11103322,112725,0,1759818388,13820.954873029994,-14.279493509995518,53055.96684624001 2025-10-07,06:26:30.000,280,11103335,113285,0,1759818389,13820.968345649999,-14.293591770001512,53055.91094928 2025-10-07,06:26:31.000,280,11103345,112685,0,1759818390,13820.968345649999,-14.279493509995518,53055.93889776001 2025-10-07,06:26:32.000,280,11103346,112885,0,1759818391,13820.934664099994,-14.286542640002153,53055.91094928 2025-10-07,06:26:33.000,280,11103353,112965,0,1759818392,13820.941400409989,-14.364083069995104,53055.88998792001 2025-10-07,06:26:34.000,280,11103285,113045,0,1759818393,13820.975081959994,-14.349984809996386,53055.89697504001 2025-10-07,06:26:35.000,280,11103304,112965,0,1759818394,13820.914455169994,-14.371132200001739,53055.89697504001 2025-10-07,06:26:36.000,280,11103356,112965,0,1759818395,13820.948136719999,-14.406377849998535,53055.90396216 2025-10-07,06:26:37.000,280,11103351,112925,0,1759818396,13820.907718859999,-14.399328719999176,53055.90396216 2025-10-07,06:26:38.000,280,11103269,112725,0,1759818397,13820.867300999998,-14.44162349999533,53055.93889776001 2025-10-07,06:26:39.000,280,11103317,112845,0,1759818398,13820.880773619989,-14.462770890000684,53055.827103840005 2025-10-07,06:26:40.000,280,11103294,113005,0,1759818399,13820.867300999998,-14.44162349999533,53055.86203944 2025-10-07,06:26:41.000,280,11103327,112965,0,1759818400,13820.820146829989,-14.44162349999533,53055.827103840005 2025-10-07,06:26:42.000,280,11103317,112885,0,1759818401,13820.793201589993,-14.483918279998761,53055.80614248 2025-10-07,06:26:43.000,280,11103342,112845,0,1759818402,13820.793201589993,-14.519163929995557,53055.79915536001 2025-10-07,06:26:44.000,280,11103369,112805,0,1759818403,13820.786465279998,-14.54736045000027,53055.7432584 2025-10-07,06:26:45.000,280,11103348,112805,0,1759818404,13820.759520039988,-14.561458709998988,53055.70133568001 2025-10-07,06:26:46.000,280,11103278,112845,0,1759818405,13820.752783729993,-14.554409579999628,53055.68736144 2025-10-07,06:26:47.000,280,11103336,112845,0,1759818406,13820.712365869993,-14.561458709998988,53055.659412960005 2025-10-07,06:26:48.000,280,11103334,113045,0,1759818407,13820.692156939993,-14.603753489995142,53055.659412960005 2025-10-07,06:26:49.000,280,11103332,112885,0,1759818408,13820.705629559998,-14.638999139999214,53055.59652888 2025-10-07,06:26:50.000,280,11103279,113285,0,1759818409,13820.678684320003,-14.631950009999855,53055.60351600001 2025-10-07,06:26:51.000,280,11103355,112765,0,1759818410,13820.725838489998,-14.638999139999214,53055.5685804 2025-10-07,06:26:52.000,280,11103358,112765,0,1759818411,13820.732574799993,-14.638999139999214,53055.62447736 2025-10-07,06:26:53.000,280,11103301,112965,0,1759818412,13820.712365869993,-14.610802620001778,53055.51967056 2025-10-07,06:26:54.000,280,11103353,112765,0,1759818413,13820.719102179988,-14.646048269998573,53055.51268344001 2025-10-07,06:26:55.000,280,11103349,112685,0,1759818414,13820.712365869993,-14.638999139999214,53055.48473496001 2025-10-07,06:26:56.000,280,11103360,112845,0,1759818415,13820.719102179988,-14.67424478999601,53055.442812240006 2025-10-07,06:26:57.000,280,11103374,112805,0,1759818416,13820.705629559998,-14.695392180001363,53055.43582512001 2025-10-07,06:26:58.000,280,11103279,113085,0,1759818417,13820.712365869993,-14.660146529997292,53055.44979936 2025-10-07,06:26:59.000,280,11103339,112845,0,1759818418,13820.739311109988,-14.66719565999665,53055.40787664 2025-10-07,06:27:00.000,280,11103369,113125,0,1759818419,13820.799937899988,-14.638999139999214,53055.40088952 2025-10-07,06:27:01.000,280,11103316,112765,0,1759818420,13820.806674209998,-14.610802620001778,53055.35197968 2025-10-07,06:27:02.000,280,11103393,112805,0,1759818421,13820.847092069998,-14.603753489995142,53055.34499256001 2025-10-07,06:27:03.000,280,11103285,112885,0,1759818422,13820.826883139998,-14.603753489995142,53055.324031200005 2025-10-07,06:27:04.000,280,11103330,112925,0,1759818423,13820.847092069998,-14.589655229996424,53055.3589668 2025-10-07,06:27:05.000,280,11103299,112965,0,1759818424,13820.813410519993,-14.575556969997706,53055.33800544 2025-10-07,06:27:06.000,280,11103292,112845,0,1759818425,13820.779728969988,-14.596704359995783,53055.34499256001 2025-10-07,06:27:07.000,280,11103328,112685,0,1759818426,13820.820146829989,-14.596704359995783,53055.26813424001 2025-10-07,06:27:08.000,280,11103343,112885,0,1759818427,13820.779728969988,-14.575556969997706,53055.24717288001 2025-10-07,06:27:09.000,280,11103349,112805,0,1759818428,13820.766256349998,-14.575556969997706,53055.254160000004 2025-10-07,06:27:10.000,280,11103316,112525,0,1759818429,13820.725838489998,-14.575556969997706,53055.26114712 2025-10-07,06:27:11.000,280,11103363,112925,0,1759818430,13820.712365869993,-14.603753489995142,53055.19826304001 2025-10-07,06:27:12.000,280,11103305,112885,0,1759818431,13820.692156939993,-14.575556969997706,53055.1842888 2025-10-07,06:27:13.000,280,11103360,112965,0,1759818432,13820.746047419998,-14.610802620001778,53055.1842888 2025-10-07,06:27:14.000,280,11103324,112965,0,1759818433,13820.719102179988,-14.624900880000496,53055.16332744 2025-10-07,06:27:15.000,280,11103349,112965,0,1759818434,13820.698893250003,-14.603753489995142,53055.16332744 2025-10-07,06:27:16.000,280,11103305,112645,0,1759818435,13820.685420629998,-14.646048269998573,53055.107430480006 2025-10-07,06:27:17.000,280,11103403,112925,0,1759818436,13820.685420629998,-14.646048269998573,53055.156340320005 2025-10-07,06:27:18.000,280,11103294,113125,0,1759818437,13820.692156939993,-14.610802620001778,53055.1144176 2025-10-07,06:27:19.000,280,11103249,112965,0,1759818438,13820.685420629998,-14.610802620001778,53055.07249488 2025-10-07,06:27:20.000,280,11103310,112805,0,1759818439,13820.678684320003,-14.653097399997932,53055.00262368 2025-10-07,06:27:21.000,280,11103367,112885,0,1759818440,13820.651739079993,-14.646048269998573,53055.00262368 2025-10-07,06:27:22.000,280,11103303,113085,0,1759818441,13820.692156939993,-14.638999139999214,53054.92576536 2025-10-07,06:27:23.000,280,11103321,112765,0,1759818442,13820.692156939993,-14.646048269998573,53054.904804 2025-10-07,06:27:24.000,280,11103349,112805,0,1759818443,13820.732574799993,-14.660146529997292,53054.869868400005 2025-10-07,06:27:25.000,280,11103290,112925,0,1759818444,13820.705629559998,-14.67424478999601,53054.85589416 2025-10-07,06:27:26.000,280,11103303,112765,0,1759818445,13820.658475390002,-14.67424478999601,53054.79301008001 2025-10-07,06:27:27.000,280,11103319,113045,0,1759818446,13820.698893250003,-14.688343050002004,53054.8349328 2025-10-07,06:27:28.000,280,11103299,112605,0,1759818447,13820.725838489998,-14.7235886999988,53054.8349328 2025-10-07,06:27:29.000,280,11103340,113045,0,1759818448,13820.712365869993,-14.7235886999988,53054.78602296 2025-10-07,06:27:30.000,280,11103330,112965,0,1759818449,13820.719102179988,-14.758834349995595,53054.730126 2025-10-07,06:27:31.000,280,11103295,112605,0,1759818450,13820.698893250003,-14.730637829998159,53054.70916464 2025-10-07,06:27:32.000,280,11103366,112805,0,1759818451,13820.705629559998,-14.744736089996877,53054.68820328 2025-10-07,06:27:33.000,280,11103328,112965,0,1759818452,13820.712365869993,-14.751785219996236,53054.67422904001 2025-10-07,06:27:34.000,280,11103336,112805,0,1759818453,13820.692156939993,-14.779981740000949,53054.653267680005 2025-10-07,06:27:35.000,280,11103300,112885,0,1759818454,13820.665211699998,-14.829325649996463,53054.64628056001 2025-10-07,06:27:36.000,280,11103322,113085,0,1759818455,13820.631530149993,-14.829325649996463,53054.59737072001 2025-10-07,06:27:37.000,280,11103338,113165,0,1759818456,13820.591112289992,-14.836374779995822,53054.52749952001 2025-10-07,06:27:38.000,280,11103368,113005,0,1759818457,13820.577639670002,-14.885718689998612,53054.52749952001 2025-10-07,06:27:39.000,280,11103319,112925,0,1759818458,13820.557430740002,-14.878669559999253,53054.49955104 2025-10-07,06:27:40.000,280,11103310,112765,0,1759818459,13820.503540259997,-14.94211173000076,53054.44365408 2025-10-07,06:27:41.000,280,11103297,112725,0,1759818460,13820.449649779992,-14.970308249998197,53054.49256392 2025-10-07,06:27:42.000,280,11103363,112885,0,1759818461,13820.456386090002,-14.991455639996275,53054.415705600004 2025-10-07,06:27:43.000,280,11103345,112805,0,1759818462,13820.496803950002,-15.033750419999706,53054.38077000001 2025-10-07,06:27:44.000,280,11103303,112965,0,1759818463,13820.483331329997,-15.047848679998424,53054.32487304 2025-10-07,06:27:45.000,280,11103366,112925,0,1759818464,13820.415968230001,-15.054897809997783,53054.317885920005 2025-10-07,06:27:46.000,280,11103310,112845,0,1759818465,13820.449649779992,-15.061946939997142,53054.28295032 2025-10-07,06:27:47.000,280,11103300,112845,0,1759818466,13820.429440849992,-15.13243823999801,53054.24102760001 2025-10-07,06:27:48.000,280,11103312,112845,0,1759818467,13820.415968230001,-15.139487369997369,53054.18513064 2025-10-07,06:27:49.000,280,11103299,112925,0,1759818468,13820.382286679996,-15.167683890002081,53054.19211776001 2025-10-07,06:27:50.000,280,11103322,112965,0,1759818469,13820.375550370001,-15.17473302000144,53054.15718216 2025-10-07,06:27:51.000,280,11103324,112845,0,1759818470,13820.341868819996,-15.195880409999518,53054.04538824001 2025-10-07,06:27:52.000,280,11103292,112965,0,1759818471,13820.321659889996,-15.238175189995673,53054.031414000005 2025-10-07,06:27:53.000,280,11103364,112725,0,1759818472,13820.247560479991,-15.231126059996313,53053.98949128 2025-10-07,06:27:54.000,280,11103320,112965,0,1759818473,13820.247560479991,-15.287519099998462,53054.01743976 2025-10-07,06:27:55.000,280,11103364,112925,0,1759818474,13820.240824169996,-15.294568229997822,53053.96852992 2025-10-07,06:27:56.000,280,11103351,112605,0,1759818475,13820.21387893,-15.287519099998462,53053.912632960004 2025-10-07,06:27:57.000,280,11103339,112725,0,1759818476,13820.17346107,-15.294568229997822,53053.89865872 2025-10-07,06:27:58.000,280,11103272,112805,0,1759818477,13820.09262535,-15.329813880001893,53053.84974888 2025-10-07,06:27:59.000,280,11103290,112805,0,1759818478,13820.13304321,-15.386206919996766,53053.78686480001 2025-10-07,06:28:00.000,280,11103406,112925,0,1759818479,13820.03199856,-15.372108659998048,53053.765903440006 2025-10-07,06:28:01.000,280,11103307,112725,0,1759818480,13820.058943799995,-15.372108659998048,53053.72398072 2025-10-07,06:28:02.000,280,11103353,112765,0,1759818481,13820.018525939995,-15.379157789997407,53053.72398072 2025-10-07,06:28:03.000,280,11103276,112765,0,1759818482,13819.9915807,-15.35801039999933,53053.68904512001 2025-10-07,06:28:04.000,280,11103412,113165,0,1759818483,13819.957899149995,-15.379157789997407,53053.6121868 2025-10-07,06:28:05.000,280,11103352,112805,0,1759818484,13819.998317009995,-15.365059529998689,53053.62616104 2025-10-07,06:28:06.000,280,11103299,112885,0,1759818485,13819.93095391,-15.35801039999933,53053.54231560001 2025-10-07,06:28:07.000,280,11103345,113045,0,1759818486,13819.91074498,-15.35096126999997,53053.57026408001 2025-10-07,06:28:08.000,280,11103328,112965,0,1759818487,13819.86359080999,-15.379157789997407,53053.479431520005 2025-10-07,06:28:09.000,280,11103349,112805,0,1759818488,13819.86359080999,-15.393256049996126,53053.44449592 2025-10-07,06:28:10.000,280,11103336,112885,0,1759818489,13819.877063429994,-15.35096126999997,53053.47244440001 2025-10-07,06:28:11.000,280,11103296,112925,0,1759818490,13819.85011819,-15.35801039999933,53053.41654744 2025-10-07,06:28:12.000,280,11103336,112725,0,1759818491,13819.816436639994,-15.329813880001893,53053.360650480005 2025-10-07,06:28:13.000,280,11103334,112605,0,1759818492,13819.789491399999,-15.322764749995258,53053.311740640005 2025-10-07,06:28:14.000,280,11103304,112525,0,1759818493,13819.776018779994,-15.30866648999654,53053.31872776 2025-10-07,06:28:15.000,280,11103287,112765,0,1759818494,13819.728864609999,-15.30161735999718,53053.262830800006 2025-10-07,06:28:16.000,280,11103292,112965,0,1759818495,13819.722128299989,-15.329813880001893,53053.25584368001 2025-10-07,06:28:17.000,280,11103395,112685,0,1759818496,13819.674974129994,-15.322764749995258,53053.25584368001 2025-10-07,06:28:18.000,280,11103317,113045,0,1759818497,13819.654765199994,-15.35096126999997,53053.22090808 2025-10-07,06:28:19.000,280,11103331,112605,0,1759818498,13819.621083649989,-15.35096126999997,53053.144049760005 2025-10-07,06:28:20.000,280,11103312,113005,0,1759818499,13819.594138409993,-15.35096126999997,53053.1230884 2025-10-07,06:28:21.000,280,11103377,112605,0,1759818500,13819.493093759993,-15.35096126999997,53053.06719144001 2025-10-07,06:28:22.000,280,11103335,112845,0,1759818501,13819.486357449998,-15.379157789997407,53053.08116568 2025-10-07,06:28:23.000,280,11103353,112805,0,1759818502,13819.445939589998,-15.393256049996126,53053.046230080006 2025-10-07,06:28:24.000,280,11103326,112965,0,1759818503,13819.432466969993,-15.421452570000838,53052.99732024001 2025-10-07,06:28:25.000,280,11103321,112685,0,1759818504,13819.371840179992,-15.414403440001479,53052.99033312 2025-10-07,06:28:26.000,280,11103298,112805,0,1759818505,13819.385312799997,-15.456698219997634,53052.9134748 2025-10-07,06:28:27.000,280,11103329,113125,0,1759818506,13819.358367560002,-15.456698219997634,53052.89251344 2025-10-07,06:28:28.000,280,11103359,112805,0,1759818507,13819.324686009997,-15.470796479996352,53052.85059072001 2025-10-07,06:28:29.000,280,11103326,112925,0,1759818508,13819.297740770002,-15.484894740002346,53052.82962936001 2025-10-07,06:28:30.000,280,11103391,112805,0,1759818509,13819.264059219997,-15.53423864999786,53052.8436036 2025-10-07,06:28:31.000,280,11103358,112605,0,1759818510,13819.243850289997,-15.54128777999722,53052.78770664 2025-10-07,06:28:32.000,280,11103356,112885,0,1759818511,13819.216905050002,-15.58358256000065,53052.71783544 2025-10-07,06:28:33.000,280,11103362,112965,0,1759818512,13819.149541949992,-15.625877339996805,53052.710848320006 2025-10-07,06:28:34.000,280,11103303,112885,0,1759818513,13819.088915159991,-15.661122990000877,53052.63399000001 2025-10-07,06:28:35.000,280,11103410,112925,0,1759818514,13819.048497299991,-15.71751602999575,53052.640977120005 2025-10-07,06:28:36.000,280,11103361,112605,0,1759818515,13818.940716339996,-15.738663420001103,53052.5990544 2025-10-07,06:28:37.000,280,11103389,113005,0,1759818516,13818.880089549995,-15.731614290001744,53052.50822184 2025-10-07,06:28:38.000,280,11103287,112805,0,1759818517,13818.85314431,-15.745712550000462,53052.48027336 2025-10-07,06:28:39.000,280,11103391,112445,0,1759818518,13818.76557227999,-15.780958199997258,53052.43835064 2025-10-07,06:28:40.000,280,11103328,113285,0,1759818519,13818.70494548999,-15.773909069997899,53052.39642792001 2025-10-07,06:28:41.000,280,11103327,112685,0,1759818520,13818.60390083999,-15.75981080999918,53052.29162112 2025-10-07,06:28:42.000,280,11103287,112645,0,1759818521,13818.550010359999,-15.788007329996617,53052.31258248 2025-10-07,06:28:43.000,280,11103325,112965,0,1759818522,13818.509592499999,-15.76685993999854,53052.235724160004 2025-10-07,06:28:44.000,280,11103288,112965,0,1759818523,13818.415284159993,-15.851449499998125,53052.186814320004 2025-10-07,06:28:45.000,280,11103354,112965,0,1759818524,13818.395075229993,-15.844400369998766,53052.15187872 2025-10-07,06:28:46.000,280,11103354,112845,0,1759818525,13818.334448439993,-15.865547759996844,53052.10296888 2025-10-07,06:28:47.000,280,11103350,112845,0,1759818526,13818.273821649993,-15.865547759996844,53052.068033280004 2025-10-07,06:28:48.000,280,11103354,112765,0,1759818527,13818.233403789993,-15.851449499998125,53052.06104616001 2025-10-07,06:28:49.000,280,11103357,112765,0,1759818528,13818.172776999992,-15.830302110000048,53051.96322648001 2025-10-07,06:28:50.000,280,11103358,112445,0,1759818529,13818.125622829997,-15.837351239999407,53051.97720072 2025-10-07,06:28:51.000,280,11103317,113005,0,1759818530,13818.098677590002,-15.844400369998766,53051.872393920006 2025-10-07,06:28:52.000,280,11103273,112805,0,1759818531,13818.098677590002,-15.830302110000048,53051.87938104 2025-10-07,06:28:53.000,280,11103328,112765,0,1759818532,13818.004369249997,-15.858498629997484,53051.78854848 2025-10-07,06:28:54.000,280,11103355,112765,0,1759818533,13817.957215080001,-15.851449499998125,53051.77457424001 2025-10-07,06:28:55.000,280,11103281,112965,0,1759818534,13817.910060909991,-15.830302110000048,53051.72566440001 2025-10-07,06:28:56.000,280,11103322,112805,0,1759818535,13817.889851979991,-15.837351239999407,53051.683741680004 2025-10-07,06:28:57.000,280,11103422,112805,0,1759818536,13817.8359615,-15.830302110000048,53051.683741680004 2025-10-07,06:28:58.000,280,11103423,112725,0,1759818537,13817.822488879996,-15.81620385000133,53051.585922000006 2025-10-07,06:28:59.000,280,11103363,112525,0,1759818538,13817.76859839999,-15.76685993999854,53051.564960640004 2025-10-07,06:29:00.000,280,11103341,112765,0,1759818539,13817.74838946999,-15.76685993999854,53051.50207656 2025-10-07,06:29:01.000,280,11103312,112845,0,1759818540,13817.69449899,-15.745712550000462,53051.46015384001 2025-10-07,06:29:02.000,280,11103341,112765,0,1759818541,13817.69449899,-15.76685993999854,53051.43919248001 2025-10-07,06:29:03.000,280,11103325,113125,0,1759818542,13817.65408113,-15.752761679999821,53051.35534704 2025-10-07,06:29:04.000,280,11103272,112925,0,1759818543,13817.64734481999,-15.75981080999918,53051.348359920004 2025-10-07,06:29:05.000,280,11103262,112685,0,1759818544,13817.620399579995,-15.738663420001103,53051.348359920004 2025-10-07,06:29:06.000,280,11103389,112965,0,1759818545,13817.600190649995,-15.780958199997258,53051.28547584 2025-10-07,06:29:07.000,280,11103310,113205,0,1759818546,13817.59345434,-15.752761679999821,53051.26451448 2025-10-07,06:29:08.000,280,11103370,113125,0,1759818547,13817.60692695999,-15.752761679999821,53051.26451448 2025-10-07,06:29:09.000,280,11103272,112685,0,1759818548,13817.600190649995,-15.75981080999918,53051.21560464 2025-10-07,06:29:10.000,280,11103320,112765,0,1759818549,13817.57324541,-15.76685993999854,53051.15970768 2025-10-07,06:29:11.000,280,11103320,112925,0,1759818550,13817.54630016999,-15.724565159995109,53051.10381072001 2025-10-07,06:29:12.000,280,11103327,112925,0,1759818551,13817.56650909999,-15.738663420001103,53051.06887512 2025-10-07,06:29:13.000,280,11103317,112885,0,1759818552,13817.52609123999,-15.724565159995109,53051.07586224001 2025-10-07,06:29:14.000,280,11103294,112885,0,1759818553,13817.53282755,-15.738663420001103,53051.05490088001 2025-10-07,06:29:15.000,280,11103308,113085,0,1759818554,13817.53282755,-15.738663420001103,53051.01996528 2025-10-07,06:29:16.000,280,11103283,112725,0,1759818555,13817.51261862,-15.745712550000462,53050.93611984001 2025-10-07,06:29:17.000,280,11103330,112885,0,1759818556,13817.52609123999,-15.752761679999821,53050.88721000001 2025-10-07,06:29:18.000,280,11103305,112765,0,1759818557,13817.519354929995,-15.773909069997899,53050.8522744 2025-10-07,06:29:19.000,280,11103354,112685,0,1759818558,13817.55303648,-15.823252980000689,53050.90118424 2025-10-07,06:29:20.000,280,11103345,112685,0,1759818559,13817.52609123999,-15.76685993999854,53050.87323576 2025-10-07,06:29:21.000,280,11103330,113165,0,1759818560,13817.54630016999,-15.795056459995976,53050.845287280004 2025-10-07,06:29:22.000,280,11103297,112685,0,1759818561,13817.58671802999,-15.837351239999407,53050.80336456 2025-10-07,06:29:23.000,280,11103278,112765,0,1759818562,13817.579981719995,-15.823252980000689,53050.83131304 2025-10-07,06:29:24.000,280,11103291,112765,0,1759818563,13817.579981719995,-15.830302110000048,53050.7824032 2025-10-07,06:29:25.000,280,11103364,113045,0,1759818564,13817.58671802999,-15.865547759996844,53050.75445472 2025-10-07,06:29:26.000,280,11103301,112965,0,1759818565,13817.59345434,-15.907842540000274,53050.74048048001 2025-10-07,06:29:27.000,280,11103375,112805,0,1759818566,13817.55303648,-15.865547759996844,53050.677596400004 2025-10-07,06:29:28.000,280,11103280,112805,0,1759818567,13817.58671802999,-15.893744280001556,53050.6426608 2025-10-07,06:29:29.000,280,11103361,113045,0,1759818568,13817.54630016999,-15.914891669999633,53050.66362216 2025-10-07,06:29:30.000,280,11103388,112725,0,1759818569,13817.55303648,-15.907842540000274,53050.61471232 2025-10-07,06:29:31.000,280,11103389,112605,0,1759818570,13817.57324541,-15.907842540000274,53050.62169944001 2025-10-07,06:29:32.000,280,11103310,112845,0,1759818571,13817.539563859995,-15.921940799998993,53050.61471232 2025-10-07,06:29:33.000,280,11103349,112805,0,1759818572,13817.57324541,-15.928989929998352,53050.64964792001 2025-10-07,06:29:34.000,280,11103346,112925,0,1759818573,13817.55303648,-15.900793410000915,53050.60073808001 2025-10-07,06:29:35.000,280,11103392,112365,0,1759818574,13817.48567337999,-15.907842540000274,53050.558815360004 2025-10-07,06:29:36.000,280,11103313,113125,0,1759818575,13817.54630016999,-15.851449499998125,53050.56580248 2025-10-07,06:29:37.000,280,11103352,112885,0,1759818576,13817.44525551999,-15.81620385000133,53050.50291840001 2025-10-07,06:29:38.000,280,11103402,112805,0,1759818577,13817.438519209994,-15.80915472000197,53050.51689264 2025-10-07,06:29:39.000,280,11103340,112925,0,1759818578,13817.44525551999,-15.745712550000462,53050.49593128 2025-10-07,06:29:40.000,280,11103361,112925,0,1759818579,13817.438519209994,-15.71046689999639,53050.52387976001 2025-10-07,06:29:41.000,280,11103340,112605,0,1759818580,13817.41157397,-15.668172120000236,53050.52387976001 2025-10-07,06:29:42.000,280,11103338,112765,0,1759818581,13817.41157397,-15.632926469996164,53050.50291840001 2025-10-07,06:29:43.000,280,11103325,112845,0,1759818582,13817.357683489994,-15.597680819999368,53050.47496992 2025-10-07,06:29:44.000,280,11103382,112805,0,1759818583,13817.317265629994,-15.562435169995297,53050.460995680005 2025-10-07,06:29:45.000,280,11103316,112885,0,1759818584,13817.32400193999,-15.513091259999783,53050.412085840006 2025-10-07,06:29:46.000,280,11103240,112805,0,1759818585,13817.32400193999,-15.513091259999783,53050.42606008 2025-10-07,06:29:47.000,280,11103356,113045,0,1759818586,13817.270111459999,-15.484894740002346,53050.37715024 2025-10-07,06:29:48.000,280,11103276,112845,0,1759818587,13817.229693599998,-15.428501700000197,53050.43304720001 2025-10-07,06:29:49.000,280,11103310,113005,0,1759818588,13817.256638839994,-15.40735431000212,53050.38413736001 2025-10-07,06:29:50.000,280,11103285,112765,0,1759818589,13817.276847769994,-15.442599959998915,53050.37715024 2025-10-07,06:29:51.000,280,11103285,112845,0,1759818590,13817.270111459999,-15.414403440001479,53050.342214640004 2025-10-07,06:29:52.000,280,11103392,112965,0,1759818591,13817.243166219989,-15.386206919996766,53050.3282404 2025-10-07,06:29:53.000,280,11103299,112805,0,1759818592,13817.263375149989,-15.379157789997407,53050.34920176 2025-10-07,06:29:54.000,280,11103341,112765,0,1759818593,13817.256638839994,-15.365059529998689,53050.27234344 2025-10-07,06:29:55.000,280,11103346,112765,0,1759818594,13817.297056699994,-15.35801039999933,53050.27234344 2025-10-07,06:29:56.000,280,11103403,112605,0,1759818595,13817.263375149989,-15.372108659998048,53050.27234344 2025-10-07,06:29:57.000,280,11103287,112845,0,1759818596,13817.263375149989,-15.35096126999997,53050.26535632001 2025-10-07,06:29:58.000,280,11103301,112765,0,1759818597,13817.263375149989,-15.336863010001252,53050.25138208 2025-10-07,06:29:59.000,280,11103323,112765,0,1759818598,13817.297056699994,-15.30161735999718,53050.244394960006 2025-10-07,06:30:00.000,280,11103279,112685,0,1759818599,13817.276847769994,-15.322764749995258,53050.21644648001 2025-10-07,06:30:01.000,280,11103405,112965,0,1759818600,13817.249902529999,-15.280469969999103,53050.2583692 2025-10-07,06:30:02.000,280,11103349,112965,0,1759818601,13817.256638839994,-15.231126059996313,53050.25138208 2025-10-07,06:30:03.000,280,11103288,112965,0,1759818602,13817.236429909994,-15.245224320002308,53050.23042072 2025-10-07,06:30:04.000,280,11103302,112925,0,1759818603,13817.276847769994,-15.231126059996313,53050.18151088 2025-10-07,06:30:05.000,280,11103275,112965,0,1759818604,13817.229693599998,-15.167683890002081,53050.195485120006 2025-10-07,06:30:06.000,280,11103332,112685,0,1759818605,13817.276847769994,-15.139487369997369,53050.11862680001 2025-10-07,06:30:07.000,280,11103340,112925,0,1759818606,13817.229693599998,-15.090143460001855,53050.1535624 2025-10-07,06:30:08.000,280,11103269,112965,0,1759818607,13817.209484669998,-15.054897809997783,53050.13958816 2025-10-07,06:30:09.000,280,11103362,112845,0,1759818608,13817.276847769994,-15.061946939997142,53050.11163968 2025-10-07,06:30:10.000,280,11103330,112525,0,1759818609,13817.249902529999,-15.012603030001628,53050.11163968 2025-10-07,06:30:11.000,280,11103347,112645,0,1759818610,13817.283584079989,-14.984406509996916,53050.23740784001 2025-10-07,06:30:12.000,280,11103352,112765,0,1759818611,13817.276847769994,-14.94916086000012,53050.195485120006 2025-10-07,06:30:13.000,280,11103330,112965,0,1759818612,13817.243166219989,-14.94211173000076,53050.18151088 2025-10-07,06:30:14.000,280,11103316,112765,0,1759818613,13817.290320389999,-14.878669559999253,53050.18849800001 2025-10-07,06:30:15.000,280,11103323,112765,0,1759818614,13817.229693599998,-14.836374779995822,53050.1535624 2025-10-07,06:30:16.000,280,11103298,112765,0,1759818615,13817.276847769994,-14.822276519997104,53050.16753664001 2025-10-07,06:30:17.000,280,11103314,112805,0,1759818616,13817.276847769994,-14.787030870000308,53050.223433600004 2025-10-07,06:30:18.000,280,11103272,113005,0,1759818617,13817.236429909994,-14.808178259998385,53050.23740784001 2025-10-07,06:30:19.000,280,11103329,112965,0,1759818618,13817.270111459999,-14.77293261000159,53050.18151088 2025-10-07,06:30:20.000,280,11103291,112805,0,1759818619,13817.337474559994,-14.751785219996236,53050.18849800001 2025-10-07,06:30:21.000,280,11103298,113005,0,1759818620,13817.330738249999,-14.730637829998159,53050.18151088 2025-10-07,06:30:22.000,280,11103316,112805,0,1759818621,13817.391365039999,-14.7235886999988,53050.18151088 2025-10-07,06:30:23.000,280,11103355,113005,0,1759818622,13817.4317829,-14.744736089996877,53050.20247224 2025-10-07,06:30:24.000,280,11103281,112805,0,1759818623,13817.47220076,-14.688343050002004,53050.18849800001 2025-10-07,06:30:25.000,280,11103344,112685,0,1759818624,13817.46546444999,-14.67424478999601,53050.20247224 2025-10-07,06:30:26.000,280,11103311,112845,0,1759818625,13817.50588230999,-14.695392180001363,53050.20945936 2025-10-07,06:30:27.000,280,11103327,112965,0,1759818626,13817.519354929995,-14.653097399997932,53050.21644648001 2025-10-07,06:30:28.000,280,11103312,112965,0,1759818627,13817.519354929995,-14.660146529997292,53050.25138208 2025-10-07,06:30:29.000,280,11103293,112885,0,1759818628,13817.57324541,-14.653097399997932,53050.23740784001 2025-10-07,06:30:30.000,280,11103283,112765,0,1759818629,13817.620399579995,-14.67424478999601,53050.244394960006 2025-10-07,06:30:31.000,280,11103367,112805,0,1759818630,13817.61366327,-14.660146529997292,53050.2583692 2025-10-07,06:30:32.000,280,11103315,112525,0,1759818631,13817.62713588999,-14.653097399997932,53050.244394960006 2025-10-07,06:30:33.000,280,11103319,113005,0,1759818632,13817.65408113,-14.67424478999601,53050.20945936 2025-10-07,06:30:34.000,280,11103242,112525,0,1759818633,13817.72818053999,-14.660146529997292,53050.244394960006 2025-10-07,06:30:35.000,280,11103293,112445,0,1759818634,13817.741653159996,-14.688343050002004,53050.223433600004 2025-10-07,06:30:36.000,280,11103337,112805,0,1759818635,13817.76859839999,-14.624900880000496,53050.30727904 2025-10-07,06:30:37.000,280,11103340,112925,0,1759818636,13817.701235299995,-14.617851750001137,53050.26535632001 2025-10-07,06:30:38.000,280,11103338,112685,0,1759818637,13817.72818053999,-14.582606099997065,53050.31426616001 2025-10-07,06:30:39.000,280,11103298,112805,0,1759818638,13817.721444229996,-14.575556969997706,53050.35618888001 2025-10-07,06:30:40.000,280,11103309,113005,0,1759818639,13817.782071019996,-14.519163929995557,53050.30029192 2025-10-07,06:30:41.000,280,11103232,112805,0,1759818640,13817.79554364,-14.476869149999402,53050.31426616001 2025-10-07,06:30:42.000,280,11103295,112845,0,1759818641,13817.802279949996,-14.462770890000684,53050.42606008 2025-10-07,06:30:43.000,280,11103369,112805,0,1759818642,13817.761862089996,-14.448672630001965,53050.40509872001 2025-10-07,06:30:44.000,280,11103321,112805,0,1759818643,13817.809016259991,-14.385230460000457,53050.37016312 2025-10-07,06:30:45.000,280,11103351,112845,0,1759818644,13817.809016259991,-14.420476109997253,53050.412085840006 2025-10-07,06:30:46.000,280,11103321,112765,0,1759818645,13817.849434119991,-14.420476109997253,53050.41907296 2025-10-07,06:30:47.000,280,11103327,112885,0,1759818646,13817.842697809996,-14.392279589999816,53050.38413736001 2025-10-07,06:30:48.000,280,11103311,113245,0,1759818647,13817.862906739996,-14.392279589999816,53050.42606008 2025-10-07,06:30:49.000,280,11103355,113045,0,1759818648,13817.943742459996,-14.378181330001098,53050.45400856001 2025-10-07,06:30:50.000,280,11103302,112925,0,1759818649,13817.970687699992,-14.399328719999176,53050.460995680005 2025-10-07,06:30:51.000,280,11103361,112885,0,1759818650,13817.977424010001,-14.378181330001098,53050.4679828 2025-10-07,06:30:52.000,280,11103350,113045,0,1759818651,13817.997632940001,-14.30769003000023,53050.530866880006 2025-10-07,06:30:53.000,280,11103287,113045,0,1759818652,13818.017841870002,-14.364083069995104,53050.48195704001 2025-10-07,06:30:54.000,280,11103379,112845,0,1759818653,13818.011105559992,-14.357033939995745,53050.530866880006 2025-10-07,06:30:55.000,280,11103357,113005,0,1759818654,13818.078468660002,-14.321788289998949,53050.52387976001 2025-10-07,06:30:56.000,280,11103302,112965,0,1759818655,13818.071732349992,-14.371132200001739,53050.530866880006 2025-10-07,06:30:57.000,280,11103323,112725,0,1759818656,13818.091941279992,-14.392279589999816,53050.558815360004 2025-10-07,06:30:58.000,280,11103345,112805,0,1759818657,13818.145831759997,-14.378181330001098,53050.59375096 2025-10-07,06:30:59.000,280,11103298,113165,0,1759818658,13818.139095450002,-14.399328719999176,53050.54484112 2025-10-07,06:31:00.000,280,11103344,112965,0,1759818659,13818.152568069992,-14.349984809996386,53050.537854 2025-10-07,06:31:01.000,280,11103372,112845,0,1759818660,13818.219931170002,-14.342935679997026,53050.61471232 2025-10-07,06:31:02.000,280,11103353,112805,0,1759818661,13818.260349030003,-14.392279589999816,53050.59375096 2025-10-07,06:31:03.000,280,11103320,112765,0,1759818662,13818.287294269998,-14.349984809996386,53050.6426608 2025-10-07,06:31:04.000,280,11103298,112805,0,1759818663,13818.307503199998,-14.349984809996386,53050.6426608 2025-10-07,06:31:05.000,280,11103292,112805,0,1759818664,13818.361393679988,-14.349984809996386,53050.70554488 2025-10-07,06:31:06.000,280,11103291,112925,0,1759818665,13818.374866299993,-14.300640900000872,53050.68458352 2025-10-07,06:31:07.000,280,11103351,112885,0,1759818666,13818.415284159993,-14.328837419998308,53050.726506240004 2025-10-07,06:31:08.000,280,11103325,112805,0,1759818667,13818.401811539989,-14.286542640002153,53050.677596400004 2025-10-07,06:31:09.000,280,11103280,112805,0,1759818668,13818.428756779998,-14.293591770001512,53050.67060928001 2025-10-07,06:31:10.000,280,11103288,112965,0,1759818669,13818.442229399989,-14.251296989998082,53050.70554488 2025-10-07,06:31:11.000,280,11103347,112765,0,1759818670,13818.489383569999,-14.223100470000645,53050.70554488 2025-10-07,06:31:12.000,280,11103366,112965,0,1759818671,13818.509592499999,-14.230149600000004,53050.726506240004 2025-10-07,06:31:13.000,280,11103302,112845,0,1759818672,13818.509592499999,-14.166707429998496,53050.747467600006 2025-10-07,06:31:14.000,280,11103299,112845,0,1759818673,13818.570219289999,-14.201953079995292,53050.726506240004 2025-10-07,06:31:15.000,280,11103314,113045,0,1759818674,13818.62410976999,-14.166707429998496,53050.73349336 2025-10-07,06:31:16.000,280,11103350,112885,0,1759818675,13818.617373459994,-14.152609169999778,53050.78939032001 2025-10-07,06:31:17.000,280,11103313,112965,0,1759818676,13818.678000249995,-14.1314617800017,53050.7824032 2025-10-07,06:31:18.000,280,11103342,112725,0,1759818677,13818.718418109995,-14.124412650002341,53050.83830016001 2025-10-07,06:31:19.000,280,11103296,112845,0,1759818678,13818.76557227999,-14.159658299999137,53050.82432592 2025-10-07,06:31:20.000,280,11103320,112845,0,1759818679,13818.78578120999,-14.166707429998496,53050.83830016001 2025-10-07,06:31:21.000,280,11103302,113085,0,1759818680,13818.81272645,-14.201953079995292,53050.83830016001 2025-10-07,06:31:22.000,280,11103292,112845,0,1759818681,13818.839671689995,-14.166707429998496,53050.83830016001 2025-10-07,06:31:23.000,280,11103328,113005,0,1759818682,13818.839671689995,-14.187854819996573,53050.845287280004 2025-10-07,06:31:24.000,280,11103334,112765,0,1759818683,13818.839671689995,-14.201953079995292,53050.82432592 2025-10-07,06:31:25.000,280,11103357,112845,0,1759818684,13818.920507409995,-14.173756559997855,53050.88721000001 2025-10-07,06:31:26.000,280,11103302,113085,0,1759818685,13818.90703478999,-14.1314617800017,53050.87323576 2025-10-07,06:31:27.000,280,11103303,112725,0,1759818686,13818.94745264999,-14.180805689997214,53050.87323576 2025-10-07,06:31:28.000,280,11103345,112925,0,1759818687,13818.95418896,-14.124412650002341,53050.894197120004 2025-10-07,06:31:29.000,280,11103361,113205,0,1759818688,13818.940716339996,-14.159658299999137,53050.90817136001 2025-10-07,06:31:30.000,280,11103376,112965,0,1759818689,13818.96766157999,-14.159658299999137,53050.866248640006 2025-10-07,06:31:31.000,280,11103322,112605,0,1759818690,13818.940716339996,-14.117363519995706,53050.88721000001 2025-10-07,06:31:32.000,280,11103292,113005,0,1759818691,13818.981134199996,-14.1314617800017,53050.87323576 2025-10-07,06:31:33.000,280,11103234,112365,0,1759818692,13819.001343129996,-14.173756559997855,53050.85926152001 2025-10-07,06:31:34.000,280,11103329,112805,0,1759818693,13819.061969919996,-14.1314617800017,53050.9920168 2025-10-07,06:31:35.000,280,11103344,112765,0,1759818694,13819.048497299991,-14.117363519995706,53050.94310696 2025-10-07,06:31:36.000,280,11103303,112885,0,1759818695,13819.102387779996,-14.124412650002341,53050.9221456 2025-10-07,06:31:37.000,280,11103302,112725,0,1759818696,13819.115860400001,-14.103265259996988,53050.94310696 2025-10-07,06:31:38.000,280,11103341,112485,0,1759818697,13819.176487190001,-14.124412650002341,53050.915158480006 2025-10-07,06:31:39.000,280,11103322,112805,0,1759818698,13819.183223499997,-14.08211786999891,53050.894197120004 2025-10-07,06:31:40.000,280,11103339,112845,0,1759818699,13819.230377669992,-14.096216129997629,53050.90817136001 2025-10-07,06:31:41.000,280,11103303,112765,0,1759818700,13819.264059219997,-14.075068739999551,53050.90817136001 2025-10-07,06:31:42.000,280,11103373,112965,0,1759818701,13819.291004459992,-14.03277395999612,53050.90817136001 2025-10-07,06:31:43.000,280,11103341,112765,0,1759818702,13819.291004459992,-14.011626569998043,53050.90817136001 2025-10-07,06:31:44.000,280,11103375,112925,0,1759818703,13819.291004459992,-14.075068739999551,53050.88721000001 2025-10-07,06:31:45.000,280,11103374,112605,0,1759818704,13819.317949700002,-14.053921350001474,53050.964068320005 2025-10-07,06:31:46.000,280,11103314,112805,0,1759818705,13819.365103869997,-14.03277395999612,53050.915158480006 2025-10-07,06:31:47.000,280,11103295,112885,0,1759818706,13819.358367560002,-13.997528309999325,53050.90817136001 2025-10-07,06:31:48.000,280,11103295,112685,0,1759818707,13819.385312799997,-13.997528309999325,53050.9221456 2025-10-07,06:31:49.000,280,11103352,113085,0,1759818708,13819.425730659997,-13.983430050000607,53050.9221456 2025-10-07,06:31:50.000,280,11103304,112885,0,1759818709,13819.425730659997,-13.990479179999966,53050.90118424 2025-10-07,06:31:51.000,280,11103332,112605,0,1759818710,13819.445939589998,-14.011626569998043,53050.9221456 2025-10-07,06:31:52.000,280,11103296,112765,0,1759818711,13819.466148519998,-13.948184399996535,53050.894197120004 2025-10-07,06:31:53.000,280,11103270,112965,0,1759818712,13819.472884829993,-13.997528309999325,53050.90118424 2025-10-07,06:31:54.000,280,11103345,112965,0,1759818713,13819.486357449998,-14.004577439998684,53050.93611984001 2025-10-07,06:31:55.000,280,11103362,112925,0,1759818714,13819.452675899993,-13.962282659995253,53050.85926152001 2025-10-07,06:31:56.000,280,11103374,112485,0,1759818715,13819.493093759993,-13.997528309999325,53050.866248640006 2025-10-07,06:31:57.000,280,11103346,112845,0,1759818716,13819.513302689993,-13.983430050000607,53050.894197120004 2025-10-07,06:31:58.000,280,11103343,112765,0,1759818717,13819.486357449998,-13.969331790001888,53050.915158480006 2025-10-07,06:31:59.000,280,11103334,112765,0,1759818718,13819.506566379998,-13.955233529995894,53050.90817136001 2025-10-07,06:32:00.000,280,11103329,112805,0,1759818719,13819.533511619993,-13.955233529995894,53050.83131304 2025-10-07,06:32:01.000,280,11103293,112445,0,1759818720,13819.553720549993,-13.990479179999966,53050.81733880001 2025-10-07,06:32:02.000,280,11103288,112885,0,1759818721,13819.513302689993,-13.983430050000607,53050.83131304 2025-10-07,06:32:03.000,280,11103342,113125,0,1759818722,13819.526775309998,-14.004577439998684,53050.81035168 2025-10-07,06:32:04.000,280,11103376,112685,0,1759818723,13819.526775309998,-13.983430050000607,53050.78939032001 2025-10-07,06:32:05.000,280,11103359,112965,0,1759818724,13819.560456859988,-14.03277395999612,53050.74048048001 2025-10-07,06:32:06.000,280,11103347,112925,0,1759818725,13819.499830069988,-14.011626569998043,53050.74048048001 2025-10-07,06:32:07.000,280,11103301,112845,0,1759818726,13819.506566379998,-14.03277395999612,53050.712532 2025-10-07,06:32:08.000,280,11103291,112605,0,1759818727,13819.499830069988,-14.018675699997402,53050.74048048001 2025-10-07,06:32:09.000,280,11103355,112845,0,1759818728,13819.479621140003,-13.997528309999325,53050.712532 2025-10-07,06:32:10.000,280,11103299,113365,0,1759818729,13819.466148519998,-13.976380920001247,53050.69157064001 2025-10-07,06:32:11.000,280,11103366,113005,0,1759818730,13819.452675899993,-13.941135269997176,53050.69157064001 2025-10-07,06:32:12.000,280,11103327,112925,0,1759818731,13819.398785420002,-13.91293874999974,53050.62169944001 2025-10-07,06:32:13.000,280,11103361,113085,0,1759818732,13819.385312799997,-13.835398319999513,53050.62169944001 2025-10-07,06:32:14.000,280,11103326,112765,0,1759818733,13819.338158630002,-13.828349190000154,53050.628686560005 2025-10-07,06:32:15.000,280,11103310,112925,0,1759818734,13819.317949700002,-13.757857889999286,53050.56580248 2025-10-07,06:32:16.000,280,11103302,112725,0,1759818735,13819.331422319992,-13.694415719997778,53050.48894416 2025-10-07,06:32:17.000,280,11103337,113005,0,1759818736,13819.304477079997,-13.645071810002264,53050.47496992 2025-10-07,06:32:18.000,280,11103333,113005,0,1759818737,13819.317949700002,-13.588678770000115,53050.51689264 2025-10-07,06:32:19.000,280,11103319,113125,0,1759818738,13819.270795529992,-13.539334859997325,53050.48894416 2025-10-07,06:32:20.000,280,11103341,112805,0,1759818739,13819.230377669992,-13.461794429997099,53050.41907296 2025-10-07,06:32:21.000,280,11103369,112885,0,1759818740,13819.250586599992,-13.391303129996231,53050.44003432 2025-10-07,06:32:22.000,280,11103320,112685,0,1759818741,13819.223641359997,-13.363106609998795,53050.43304720001 2025-10-07,06:32:23.000,280,11103321,112485,0,1759818742,13819.176487190001,-13.327860960001999,53050.3981116 2025-10-07,06:32:24.000,280,11103352,112765,0,1759818743,13819.136069330001,-13.327860960001999,53050.363176000006 2025-10-07,06:32:25.000,280,11103295,112805,0,1759818744,13819.05523361,-13.334910090001358,53050.30029192 2025-10-07,06:32:26.000,280,11103333,112925,0,1759818745,13819.028288369991,-13.327860960001999,53050.27234344 2025-10-07,06:32:27.000,280,11103303,113085,0,1759818746,13818.981134199996,-13.299664439997287,53050.223433600004 2025-10-07,06:32:28.000,280,11103365,112965,0,1759818747,13818.98787050999,-13.320811829995364,53050.23042072 2025-10-07,06:32:29.000,280,11103316,112925,0,1759818748,13818.920507409995,-13.299664439997287,53050.174523760004 2025-10-07,06:32:30.000,280,11103342,112685,0,1759818749,13818.9137711,-13.341959220000717,53050.195485120006 2025-10-07,06:32:31.000,280,11103352,113005,0,1759818750,13818.89356217,-13.363106609998795,53050.11163968 2025-10-07,06:32:32.000,280,11103280,113045,0,1759818751,13818.80599013999,-13.370155739998154,53050.0836912 2025-10-07,06:32:33.000,280,11103325,112925,0,1759818752,13818.80599013999,-13.377204869997513,53050.006832880004 2025-10-07,06:32:34.000,280,11103353,112765,0,1759818753,13818.81272645,-13.405401390002226,53049.97888440001 2025-10-07,06:32:35.000,280,11103335,112725,0,1759818754,13818.78578120999,-13.440647039999021,53049.97189728 2025-10-07,06:32:36.000,280,11103334,112845,0,1759818755,13818.69147287,-13.44769616999838,53049.86709048 2025-10-07,06:32:37.000,280,11103378,113125,0,1759818756,13818.64431869999,-13.489990950001811,53049.81818064 2025-10-07,06:32:38.000,280,11103329,112805,0,1759818757,13818.62410976999,-13.539334859997325,53049.72734808 2025-10-07,06:32:39.000,280,11103396,112805,0,1759818758,13818.64431869999,-13.574580510001397,53049.71337384001 2025-10-07,06:32:40.000,280,11103304,112805,0,1759818759,13818.64431869999,-13.659170070000982,53049.692412480006 2025-10-07,06:32:41.000,280,11103358,112765,0,1759818760,13818.58369190999,-13.687366589998419,53049.573631440006 2025-10-07,06:32:42.000,280,11103278,112885,0,1759818761,13818.556746669994,-13.786054409996723,53049.5596572 2025-10-07,06:32:43.000,280,11103307,112805,0,1759818762,13818.536537739994,-13.870643969996308,53049.51773448001 2025-10-07,06:32:44.000,280,11103353,112965,0,1759818763,13818.54327404999,-13.919987879999098,53049.44087616 2025-10-07,06:32:45.000,280,11103287,112885,0,1759818764,13818.523065119989,-14.011626569998043,53049.34305648 2025-10-07,06:32:46.000,280,11103335,112925,0,1759818765,13818.516328809994,-14.068019610000192,53049.30113376 2025-10-07,06:32:47.000,280,11103343,112925,0,1759818766,13818.462438329989,-14.166707429998496,53049.28017240001 2025-10-07,06:32:48.000,280,11103358,112605,0,1759818767,13818.482647259989,-14.251296989998082,53049.19632696 2025-10-07,06:32:49.000,280,11103298,112525,0,1759818768,13818.455702019994,-14.279493509995518,53049.14741712 2025-10-07,06:32:50.000,280,11103352,112565,0,1759818769,13818.435493089994,-14.349984809996386,53049.12645576 2025-10-07,06:32:51.000,280,11103294,112925,0,1759818770,13818.435493089994,-14.371132200001739,53049.07754592 2025-10-07,06:32:52.000,280,11103323,112765,0,1759818771,13818.415284159993,-14.399328719999176,53049.021648960006 2025-10-07,06:32:53.000,280,11103340,112885,0,1759818772,13818.395075229993,-14.455721760001325,53048.9308164 2025-10-07,06:32:54.000,280,11103384,113045,0,1759818773,13818.368129989998,-14.519163929995557,53048.9308164 2025-10-07,06:32:55.000,280,11103374,112965,0,1759818774,13818.374866299993,-14.505065669996839,53048.902867920006 2025-10-07,06:32:56.000,280,11103348,112645,0,1759818775,13818.354657369993,-14.54736045000027,53048.791074 2025-10-07,06:32:57.000,280,11103363,112725,0,1759818776,13818.327712129998,-14.596704359995783,53048.75613840001 2025-10-07,06:32:58.000,280,11103333,113125,0,1759818777,13818.314239509993,-14.638999139999214,53048.72818992001 2025-10-07,06:32:59.000,280,11103285,112965,0,1759818778,13818.320975819988,-14.624900880000496,53048.6513316 2025-10-07,06:33:00.000,280,11103401,112805,0,1759818779,13818.341184749988,-14.646048269998573,53048.60242176 2025-10-07,06:33:01.000,280,11103366,112965,0,1759818780,13818.327712129998,-14.610802620001778,53048.59543464 2025-10-07,06:33:02.000,280,11103314,112845,0,1759818781,13818.300766889988,-14.610802620001778,53048.56049904001 2025-10-07,06:33:03.000,280,11103336,112925,0,1759818782,13818.327712129998,-14.631950009999855,53048.4766536 2025-10-07,06:33:04.000,280,11103303,112765,0,1759818783,13818.327712129998,-14.66719565999665,53048.46267936 2025-10-07,06:33:05.000,280,11103318,112605,0,1759818784,13818.307503199998,-14.66719565999665,53048.38582104 2025-10-07,06:33:06.000,280,11103394,112685,0,1759818785,13818.320975819988,-14.610802620001778,53048.34389832001 2025-10-07,06:33:07.000,280,11103349,112725,0,1759818786,13818.347921059998,-14.589655229996424,53048.329924080004 2025-10-07,06:33:08.000,280,11103319,112805,0,1759818787,13818.354657369993,-14.596704359995783,53048.32293696001 2025-10-07,06:33:09.000,280,11103360,112885,0,1759818788,13818.368129989998,-14.554409579999628,53048.281014240005 2025-10-07,06:33:10.000,280,11103359,112845,0,1759818789,13818.361393679988,-14.54736045000027,53048.232104400005 2025-10-07,06:33:11.000,280,11103394,112765,0,1759818790,13818.401811539989,-14.575556969997706,53048.23909152 2025-10-07,06:33:12.000,280,11103347,112965,0,1759818791,13818.408547849998,-14.505065669996839,53048.211143040004 2025-10-07,06:33:13.000,280,11103361,112885,0,1759818792,13818.368129989998,-14.476869149999402,53048.113323360005 2025-10-07,06:33:14.000,280,11103310,112685,0,1759818793,13818.415284159993,-14.448672630001965,53048.12031048 2025-10-07,06:33:15.000,280,11103381,112805,0,1759818794,13818.388338919998,-14.427525239996612,53048.05742640001 2025-10-07,06:33:16.000,280,11103373,112925,0,1759818795,13818.408547849998,-14.413426979997894,53048.00851656001 2025-10-07,06:33:17.000,280,11103362,112885,0,1759818796,13818.388338919998,-14.385230460000457,53047.994542320004 2025-10-07,06:33:18.000,280,11103332,112925,0,1759818797,13818.395075229993,-14.371132200001739,53047.98056808 2025-10-07,06:33:19.000,280,11103346,112685,0,1759818798,13818.401811539989,-14.406377849998535,53047.9526196 2025-10-07,06:33:20.000,280,11103295,112685,0,1759818799,13818.388338919998,-14.420476109997253,53047.90370976 2025-10-07,06:33:21.000,280,11103371,112765,0,1759818800,13818.395075229993,-14.357033939995745,53047.86877416001 2025-10-07,06:33:22.000,280,11103345,113005,0,1759818801,13818.408547849998,-14.321788289998949,53047.85479992 2025-10-07,06:33:23.000,280,11103319,112925,0,1759818802,13818.435493089994,-14.300640900000872,53047.8827484 2025-10-07,06:33:24.000,280,11103314,112765,0,1759818803,13818.415284159993,-14.30769003000023,53047.826851440004 2025-10-07,06:33:25.000,280,11103331,112765,0,1759818804,13818.374866299993,-14.279493509995518,53047.73601888 2025-10-07,06:33:26.000,280,11103284,112805,0,1759818805,13818.408547849998,-14.237198729999363,53047.729031760005 2025-10-07,06:33:27.000,280,11103375,112765,0,1759818806,13818.469174639999,-14.180805689997214,53047.680121920006 2025-10-07,06:33:28.000,280,11103338,112365,0,1759818807,13818.469174639999,-14.187854819996573,53047.64518632 2025-10-07,06:33:29.000,280,11103349,112805,0,1759818808,13818.516328809994,-14.124412650002341,53047.610250720005 2025-10-07,06:33:30.000,280,11103353,112965,0,1759818809,13818.536537739994,-14.110314389996347,53047.58230224001 2025-10-07,06:33:31.000,280,11103323,113165,0,1759818810,13818.523065119989,-14.075068739999551,53047.57531512 2025-10-07,06:33:32.000,280,11103290,112885,0,1759818811,13818.60390083999,-14.025724829996761,53047.568328 2025-10-07,06:33:33.000,280,11103376,113085,0,1759818812,13818.597164529994,-14.004577439998684,53047.58230224001 2025-10-07,06:33:34.000,280,11103285,113045,0,1759818813,13818.64431869999,-13.941135269997176,53047.53339240001 2025-10-07,06:33:35.000,280,11103351,113045,0,1759818814,13818.66452762999,-13.884742230002303,53047.54736664 2025-10-07,06:33:36.000,280,11103304,112965,0,1759818815,13818.698209179995,-13.821300060000794,53047.43557272001 2025-10-07,06:33:37.000,280,11103313,112965,0,1759818816,13818.69147287,-13.743759630000568,53047.44954696 2025-10-07,06:33:38.000,280,11103383,112845,0,1759818817,13818.73189073,-13.659170070000982,53047.43557272001 2025-10-07,06:33:39.000,280,11103297,112965,0,1759818818,13818.74536334999,-13.560482249995403,53047.47050832 2025-10-07,06:33:40.000,280,11103326,112765,0,1759818819,13818.758835969995,-13.44769616999838,53047.42159848 2025-10-07,06:33:41.000,280,11103344,112805,0,1759818820,13818.77230859,-13.334910090001358,53047.46352120001 2025-10-07,06:33:42.000,280,11103295,112685,0,1759818821,13818.77230859,-13.200976619998983,53047.43557272001 2025-10-07,06:33:43.000,280,11103374,112765,0,1759818822,13818.76557227999,-13.067043149996607,53047.40762424 2025-10-07,06:33:44.000,280,11103286,113005,0,1759818823,13818.7116818,-12.975404459997662,53047.40063712 2025-10-07,06:33:45.000,280,11103354,112845,0,1759818824,13818.74536334999,-12.876716639999358,53047.37967576 2025-10-07,06:33:46.000,280,11103293,112845,0,1759818825,13818.738627039995,-12.735734039997624,53047.38666288001 2025-10-07,06:33:47.000,280,11103352,112845,0,1759818826,13818.73189073,-12.601800569995248,53047.38666288001 2025-10-07,06:33:48.000,280,11103364,112805,0,1759818827,13818.74536334999,-12.496063619997585,53047.33775304001 2025-10-07,06:33:49.000,280,11103355,112765,0,1759818828,13818.738627039995,-12.383277540000563,53047.3587144 2025-10-07,06:33:50.000,280,11103326,112525,0,1759818829,13818.78578120999,-12.291638850001618,53047.36570152001 2025-10-07,06:33:51.000,280,11103303,112965,0,1759818830,13818.799253829995,-12.157705379999243,53047.33775304001 2025-10-07,06:33:52.000,280,11103331,113045,0,1759818831,13818.83293538,-12.059017560000939,53047.30980456 2025-10-07,06:33:53.000,280,11103374,112965,0,1759818832,13818.81272645,-11.939182349997282,53047.33775304001 2025-10-07,06:33:54.000,280,11103292,113045,0,1759818833,13818.84640799999,-11.8193471400009,53047.33076592 2025-10-07,06:33:55.000,280,11103314,112925,0,1759818834,13818.82619906999,-11.685413669998525,53047.37268864 2025-10-07,06:33:56.000,280,11103299,112965,0,1759818835,13818.83293538,-11.629020629996376,53047.35172728 2025-10-07,06:33:57.000,280,11103299,112805,0,1759818836,13818.839671689995,-11.530332809998072,53047.31679168001 2025-10-07,06:33:58.000,280,11103355,112845,0,1759818837,13818.80599013999,-11.438694119999127,53047.274868960005 2025-10-07,06:33:59.000,280,11103309,112645,0,1759818838,13818.85314431,-11.396399339995696,53047.323778800004 2025-10-07,06:34:00.000,280,11103314,112885,0,1759818839,13818.83293538,-11.332957170001464,53047.23993336 2025-10-07,06:34:01.000,280,11103343,112605,0,1759818840,13818.819462759995,-11.283613259998674,53047.23294624 2025-10-07,06:34:02.000,280,11103357,112685,0,1759818841,13818.89356217,-11.332957170001464,53047.21897200001 2025-10-07,06:34:03.000,280,11103317,112765,0,1759818842,13818.880089549995,-11.248367610001878,53047.177049280006 2025-10-07,06:34:04.000,280,11103350,113045,0,1759818843,13818.94745264999,-11.227220219996525,53047.17006216001 2025-10-07,06:34:05.000,280,11103305,112965,0,1759818844,13818.960925269996,-11.206072829998448,53047.16307504 2025-10-07,06:34:06.000,280,11103359,112845,0,1759818845,13818.99460682,-11.18492544000037,53047.19801064001 2025-10-07,06:34:07.000,280,11103327,112845,0,1759818846,13819.048497299991,-11.156728919995658,53047.21897200001 2025-10-07,06:34:08.000,280,11103385,112845,0,1759818847,13819.122596709996,-11.065090229996713,53047.19102352 2025-10-07,06:34:09.000,280,11103391,112685,0,1759818848,13819.102387779996,-11.022795450000558,53047.121152319996 2025-10-07,06:34:10.000,280,11103328,112765,0,1759818849,13819.109124089991,-11.036893709999276,53047.12813944001 2025-10-07,06:34:11.000,280,11103337,112605,0,1759818850,13819.156278260001,-10.966402409998409,53047.12813944001 2025-10-07,06:34:12.000,280,11103348,112805,0,1759818851,13819.115860400001,-10.994598929995846,53047.09320384 2025-10-07,06:34:13.000,280,11103341,112925,0,1759818852,13819.129333019991,-10.95935327999905,53047.009358400006 2025-10-07,06:34:14.000,280,11103364,113085,0,1759818853,13819.136069330001,-10.994598929995846,53046.99538416 2025-10-07,06:34:15.000,280,11103331,112845,0,1759818854,13819.142805639996,-11.00869719000184,53047.02333264 2025-10-07,06:34:16.000,280,11103280,112725,0,1759818855,13819.136069330001,-10.973451539997768,53046.92551296 2025-10-07,06:34:17.000,280,11103309,112925,0,1759818856,13819.163014569996,-10.95935327999905,53046.88359024001 2025-10-07,06:34:18.000,280,11103369,112725,0,1759818857,13819.136069330001,-10.95230414999969,53046.84865464 2025-10-07,06:34:19.000,280,11103337,112765,0,1759818858,13819.163014569996,-11.001648059995205,53046.83468040001 2025-10-07,06:34:20.000,280,11103287,113045,0,1759818859,13819.149541949992,-10.994598929995846,53046.785770559996 2025-10-07,06:34:21.000,280,11103378,112685,0,1759818860,13819.03502468,-11.015746320001199,53046.77878344 2025-10-07,06:34:22.000,280,11103302,112965,0,1759818861,13819.03502468,-11.00869719000184,53046.75083496 2025-10-07,06:34:23.000,280,11103293,112805,0,1759818862,13819.008079439991,-11.022795450000558,53046.653015280004 2025-10-07,06:34:24.000,280,11103342,112965,0,1759818863,13818.960925269996,-11.015746320001199,53046.63205392 2025-10-07,06:34:25.000,280,11103323,113125,0,1759818864,13818.92724371999,-10.994598929995846,53046.56916984 2025-10-07,06:34:26.000,280,11103352,112645,0,1759818865,13818.900298479995,-10.95935327999905,53046.54122136 2025-10-07,06:34:27.000,280,11103368,112805,0,1759818866,13818.92724371999,-10.938205890000972,53046.47135016 2025-10-07,06:34:28.000,280,11103330,112885,0,1759818867,13818.88682585999,-10.9029602399969,53046.49929864001 2025-10-07,06:34:29.000,280,11103315,112805,0,1759818868,13818.88682585999,-10.853616330001387,53046.42244032 2025-10-07,06:34:30.000,280,11103387,112925,0,1759818869,13818.84640799999,-10.811321549997956,53046.37353048 2025-10-07,06:34:31.000,280,11103390,112725,0,1759818870,13818.82619906999,-10.761977639995166,53046.317633520004 2025-10-07,06:34:32.000,280,11103359,113125,0,1759818871,13818.779044899995,-10.691486340001575,53046.22680096 2025-10-07,06:34:33.000,280,11103287,113125,0,1759818872,13818.72515441999,-10.628044170000067,53046.17789112 2025-10-07,06:34:34.000,280,11103354,112685,0,1759818873,13818.678000249995,-10.585749389996636,53046.115007039996 2025-10-07,06:34:35.000,280,11103336,112965,0,1759818874,13818.617373459994,-10.50820895999641,53046.115007039996 2025-10-07,06:34:36.000,280,11103326,112685,0,1759818875,13818.556746669994,-10.430668529996183,53045.99622600001 2025-10-07,06:34:37.000,280,11103352,112765,0,1759818876,13818.556746669994,-10.353128099995956,53045.947316159996 2025-10-07,06:34:38.000,280,11103390,112885,0,1759818877,13818.489383569999,-10.254440279997652,53045.933341920005 2025-10-07,06:34:39.000,280,11103327,112845,0,1759818878,13818.428756779998,-10.14870332999999,53045.90539344001 2025-10-07,06:34:40.000,280,11103352,112885,0,1759818879,13818.388338919998,-10.0993594199972,53045.80058664 2025-10-07,06:34:41.000,280,11103376,112805,0,1759818880,13818.347921059998,-10.050015510001685,53045.73071544 2025-10-07,06:34:42.000,280,11103348,112765,0,1759818881,13818.294030579993,-10.000671599998896,53045.70276696 2025-10-07,06:34:43.000,280,11103303,112845,0,1759818882,13818.267085339998,-9.930180299998028,53045.66084424001 2025-10-07,06:34:44.000,280,11103343,113045,0,1759818883,13818.267085339998,-9.852639869997802,53045.59097304001 2025-10-07,06:34:45.000,280,11103300,112805,0,1759818884,13818.219931170002,-9.831492479999724,53045.52808896 2025-10-07,06:34:46.000,280,11103310,112765,0,1759818885,13818.206458549997,-9.753952049999498,53045.48616624 2025-10-07,06:34:47.000,280,11103337,113285,0,1759818886,13818.112150209992,-9.704608139996708,53045.41629504 2025-10-07,06:34:48.000,280,11103371,112765,0,1759818887,13818.105413899997,-9.648215100001835,53045.40232080001 2025-10-07,06:34:49.000,280,11103359,112725,0,1759818888,13818.017841870002,-9.6411659699952,53045.30450112001 2025-10-07,06:34:50.000,280,11103387,113045,0,1759818889,13817.937006150001,-9.612969449997763,53045.28353976001 2025-10-07,06:34:51.000,280,11103433,112765,0,1759818890,13817.903324599996,-9.584772930000327,53045.213668560005 2025-10-07,06:34:52.000,280,11103314,112805,0,1759818891,13817.849434119991,-9.542478149996896,53045.094887520005 2025-10-07,06:34:53.000,280,11103383,113285,0,1759818892,13817.788807329991,-9.521330759998818,53045.045977680005 2025-10-07,06:34:54.000,280,11103372,112885,0,1759818893,13817.741653159996,-9.486085110002023,53044.997067840006 2025-10-07,06:34:55.000,280,11103306,112805,0,1759818894,13817.701235299995,-9.493134240001382,53045.03899056001 2025-10-07,06:34:56.000,280,11103375,112445,0,1759818895,13817.62713588999,-9.479035979995388,53044.927196640005 2025-10-07,06:34:57.000,280,11103348,112885,0,1759818896,13817.54630016999,-9.450839459997951,53044.8433512 2025-10-07,06:34:58.000,280,11103343,112925,0,1759818897,13817.539563859995,-9.422642940000514,53044.78046712001 2025-10-07,06:34:59.000,280,11103401,113005,0,1759818898,13817.47220076,-9.422642940000514,53044.6686732 2025-10-07,06:35:00.000,280,11103401,113125,0,1759818899,13817.42504658999,-9.387397289996443,53044.598802 2025-10-07,06:35:01.000,280,11103392,112965,0,1759818900,13817.350947179999,-9.366249899998365,53044.52194368 2025-10-07,06:35:02.000,280,11103378,112965,0,1759818901,13817.32400193999,-9.302807729996857,53044.48002096 2025-10-07,06:35:03.000,280,11103360,112845,0,1759818902,13817.229693599998,-9.267562080000062,53044.3542528 2025-10-07,06:35:04.000,280,11103347,112845,0,1759818903,13817.196012049993,-9.211169039997912,53044.31233008 2025-10-07,06:35:05.000,280,11103357,112805,0,1759818904,13817.169066809998,-9.126579479998327,53044.305342960004 2025-10-07,06:35:06.000,280,11103310,112765,0,1759818905,13817.115176329993,-9.077235569995537,53044.18656192 2025-10-07,06:35:07.000,280,11103314,112845,0,1759818906,13817.034340609993,-8.971498619997874,53044.137652080004 2025-10-07,06:35:08.000,280,11103391,112765,0,1759818907,13816.987186439997,-8.87281079999957,53044.074768 2025-10-07,06:35:09.000,280,11103407,112405,0,1759818908,13816.966977509997,-8.83051601999614,53044.03284528001 2025-10-07,06:35:10.000,280,11103331,112965,0,1759818909,13816.953504889992,-8.745926459996554,53044.01887104 2025-10-07,06:35:11.000,280,11103331,112605,0,1759818910,13816.913087029992,-8.710680809999758,53043.921051360005 2025-10-07,06:35:12.000,280,11103395,112845,0,1759818911,13816.872669169992,-8.633140379999531,53043.90009 2025-10-07,06:35:13.000,280,11103343,112685,0,1759818912,13816.818778690002,-8.576747339997382,53043.84419304001 2025-10-07,06:35:14.000,280,11103336,112765,0,1759818913,13816.865932859997,-8.527403430001868,53043.78829608 2025-10-07,06:35:15.000,280,11103315,112965,0,1759818914,13816.838987620002,-8.456912130001001,53043.72541200001 2025-10-07,06:35:16.000,280,11103313,113285,0,1759818915,13816.832251309992,-8.400519089998852,53043.64855368001 2025-10-07,06:35:17.000,280,11103319,112845,0,1759818916,13816.838987620002,-8.330027789997985,53043.6206052 2025-10-07,06:35:18.000,280,11103357,112965,0,1759818917,13816.859196550002,-8.280683879995195,53043.61361808 2025-10-07,06:35:19.000,280,11103355,112765,0,1759818918,13816.838987620002,-8.18904518999625,53043.56470824 2025-10-07,06:35:20.000,280,11103328,112805,0,1759818919,13816.852460239992,-8.097406499997305,53043.48086280001 2025-10-07,06:35:21.000,280,11103273,112885,0,1759818920,13816.906350719997,-8.05511172000115,53043.466888560004 2025-10-07,06:35:22.000,280,11103289,112805,0,1759818921,13816.892878099992,-8.00576780999836,53043.40400448 2025-10-07,06:35:23.000,280,11103354,112845,0,1759818922,13816.872669169992,-7.9564238999955705,53043.376056 2025-10-07,06:35:24.000,280,11103307,112805,0,1759818923,13816.879405480002,-7.900030860000697,53043.34810752 2025-10-07,06:35:25.000,280,11103319,113125,0,1759818924,13816.946768579997,-7.8506869499979075,53043.29221056001 2025-10-07,06:35:26.000,280,11103370,112885,0,1759818925,13816.953504889992,-7.78019564999704,53043.27823632 2025-10-07,06:35:27.000,280,11103388,112885,0,1759818926,13816.987186439997,-7.737900870000885,53043.17342952001 2025-10-07,06:35:28.000,280,11103339,113045,0,1759818927,13816.980450130002,-7.646262180001941,53043.21535224 2025-10-07,06:35:29.000,280,11103356,112885,0,1759818928,13816.966977509997,-7.575770880001073,53043.17342952001 2025-10-07,06:35:30.000,280,11103364,112725,0,1759818929,13817.020867990002,-7.512328709999565,53043.14548104001 2025-10-07,06:35:31.000,280,11103360,112965,0,1759818930,13817.000659060002,-7.441837409998698,53043.11054544 2025-10-07,06:35:32.000,280,11103348,112885,0,1759818931,13816.980450130002,-7.322002200002316,53043.04067424 2025-10-07,06:35:33.000,280,11103378,112845,0,1759818932,13816.953504889992,-7.251510900001449,53043.04067424 2025-10-07,06:35:34.000,280,11103312,112885,0,1759818933,13817.027604299998,-7.14577394999651,53043.00573864001 2025-10-07,06:35:35.000,280,11103365,112805,0,1759818934,13817.034340609993,-7.096430040000996,53042.963815920004 2025-10-07,06:35:36.000,280,11103340,112805,0,1759818935,13817.041076920003,-7.004791350002051,53042.94984168 2025-10-07,06:35:37.000,280,11103335,112765,0,1759818936,13817.007395369998,-6.913152659995831,53042.97080304 2025-10-07,06:35:38.000,280,11103402,113045,0,1759818937,13817.034340609993,-6.849710490001598,53042.963815920004 2025-10-07,06:35:39.000,280,11103309,112765,0,1759818938,13817.094967399993,-6.729875279997941,53042.90093184 2025-10-07,06:35:40.000,280,11103371,112845,0,1759818939,13817.074758469993,-6.631187459999637,53042.90093184 2025-10-07,06:35:41.000,280,11103382,112845,0,1759818940,13817.108440019998,-6.5395487700006925,53042.90093184 2025-10-07,06:35:42.000,280,11103337,113045,0,1759818941,13817.108440019998,-6.454959210001107,53042.88695760001 2025-10-07,06:35:43.000,280,11103367,112805,0,1759818942,13817.074758469993,-6.356271389995527,53042.83106064 2025-10-07,06:35:44.000,280,11103363,112685,0,1759818943,13817.047813229998,-6.264632699996582,53042.84503488 2025-10-07,06:35:45.000,280,11103385,113045,0,1759818944,13817.061285850003,-6.194141399995715,53042.796125040004 2025-10-07,06:35:46.000,280,11103371,113005,0,1759818945,13816.980450130002,-6.1236501000021235,53042.78913792001 2025-10-07,06:35:47.000,280,11103297,112685,0,1759818946,13816.980450130002,-6.0672570599999744,53042.84503488 2025-10-07,06:35:48.000,280,11103288,113045,0,1759818947,13816.940032270002,-6.010864019997825,53042.74022808001 2025-10-07,06:35:49.000,280,11103304,113045,0,1759818948,13816.899614410002,-5.982667500000389,53042.75420232 2025-10-07,06:35:50.000,280,11103341,112805,0,1759818949,13816.852460239992,-5.933323589997599,53042.69131824001 2025-10-07,06:35:51.000,280,11103309,112885,0,1759818950,13816.825514999997,-5.97561837000103,53042.66336976 2025-10-07,06:35:52.000,280,11103378,112845,0,1759818951,13816.778360830001,-5.9121761999995215,53042.628434160004 2025-10-07,06:35:53.000,280,11103381,112965,0,1759818952,13816.717734040001,-5.9121761999995215,53042.57253720001 2025-10-07,06:35:54.000,280,11103388,112805,0,1759818953,13816.731206659992,-5.92627445999824,53042.57253720001 2025-10-07,06:35:55.000,280,11103330,112765,0,1759818954,13816.643634629996,-5.883979680002085,53042.52362736001 2025-10-07,06:35:56.000,280,11103329,112805,0,1759818955,13816.623425699996,-5.919225329998881,53042.50266600001 2025-10-07,06:35:57.000,280,11103343,113085,0,1759818956,13816.59648046,-5.97561837000103,53042.411833440005 2025-10-07,06:35:58.000,280,11103311,112765,0,1759818957,13816.522381049996,-5.9685692400016706,53042.3978592 2025-10-07,06:35:59.000,280,11103324,112685,0,1759818958,13816.49543581,-5.947421849996317,53042.37689784 2025-10-07,06:36:00.000,280,11103355,113045,0,1759818959,13816.52911735999,-5.954470979995676,53042.30702664001 2025-10-07,06:36:01.000,280,11103327,112605,0,1759818960,13816.522381049996,-5.9121761999995215,53042.244142560005 2025-10-07,06:36:02.000,280,11103297,112965,0,1759818961,13816.47522688,-5.947421849996317,53042.20221984 2025-10-07,06:36:03.000,280,11103316,112445,0,1759818962,13816.441545329995,-5.9121761999995215,53042.17427136 2025-10-07,06:36:04.000,280,11103293,112965,0,1759818963,13816.401127469995,-5.905127070000162,53042.11837440001 2025-10-07,06:36:05.000,280,11103332,113045,0,1759818964,13816.37418223,-5.898077940000803,53042.0135676 2025-10-07,06:36:06.000,280,11103317,112765,0,1759818965,13816.3539733,-5.898077940000803,53041.957670640004 2025-10-07,06:36:07.000,280,11103343,113045,0,1759818966,13816.31355544,-5.869881419996091,53041.93670928 2025-10-07,06:36:08.000,280,11103356,112685,0,1759818967,13816.28661019999,-5.848734029998013,53041.89478656 2025-10-07,06:36:09.000,280,11103374,113045,0,1759818968,13816.27313758,-5.855783159997372,53041.8738252 2025-10-07,06:36:10.000,280,11103314,112965,0,1759818969,13816.24619233999,-5.771193599997787,53041.8388896 2025-10-07,06:36:11.000,280,11103295,113085,0,1759818970,13816.19230186,-5.74299708000035,53041.79696688 2025-10-07,06:36:12.000,280,11103331,112765,0,1759818971,13816.131675069999,-5.69365316999756,53041.73408280001 2025-10-07,06:36:13.000,280,11103342,112845,0,1759818972,13816.14514768999,-5.637260129995411,53041.78299264001 2025-10-07,06:36:14.000,280,11103368,112725,0,1759818973,13816.050839349999,-5.538572309997107,53041.72709568 2025-10-07,06:36:15.000,280,11103339,112965,0,1759818974,13815.990212559998,-5.503326660000312,53041.692160080005 2025-10-07,06:36:16.000,280,11103309,112645,0,1759818975,13815.963267319989,-5.3905405799960135,53041.61530176001 2025-10-07,06:36:17.000,280,11103346,112645,0,1759818976,13815.963267319989,-5.29185275999771,53041.65023736 2025-10-07,06:36:18.000,280,11103363,112725,0,1759818977,13815.848750049998,-5.207263199998124,53041.5594048 2025-10-07,06:36:19.000,280,11103348,112525,0,1759818978,13815.781386950002,-5.122673639998538,53041.55241768 2025-10-07,06:36:20.000,280,11103375,112965,0,1759818979,13815.700551230002,-4.988740169996163,53041.4895336 2025-10-07,06:36:21.000,280,11103326,112965,0,1759818980,13815.646660749997,-4.875954089999141,53041.46158512 2025-10-07,06:36:22.000,280,11103358,112965,0,1759818981,13815.579297650002,-4.749069749996124,53041.49652072001 2025-10-07,06:36:23.000,280,11103394,112725,0,1759818982,13815.498461930001,-4.601038020002306,53041.426649520006 2025-10-07,06:36:24.000,280,11103307,112805,0,1759818983,13815.484989309996,-4.488251939998008,53041.426649520006 2025-10-07,06:36:25.000,280,11103356,113045,0,1759818984,13815.431098829991,-4.389564119999704,53041.39870104001 2025-10-07,06:36:26.000,280,11103334,112805,0,1759818985,13815.370472039991,-4.283827170002041,53041.34280408 2025-10-07,06:36:27.000,280,11103309,112885,0,1759818986,13815.33679049,-4.171041089997743,53041.286907120004 2025-10-07,06:36:28.000,280,11103342,112645,0,1759818987,13815.30984524999,-4.0794023999987985,53041.25197152001 2025-10-07,06:36:29.000,280,11103300,113085,0,1759818988,13815.31658156,-4.001861969998572,53041.23101016001 2025-10-07,06:36:30.000,280,11103338,113085,0,1759818989,13815.29637263,-3.9243215399983455,53041.20306168 2025-10-07,06:36:31.000,280,11103328,112845,0,1759818990,13815.28963631999,-3.8044863300019642,53041.21004880001 2025-10-07,06:36:32.000,280,11103351,112805,0,1759818991,13815.303108939996,-3.7128476399957435,53041.19607456 2025-10-07,06:36:33.000,280,11103374,112965,0,1759818992,13815.33679049,-3.585963300000003,53041.16113896001 2025-10-07,06:36:34.000,280,11103351,112845,0,1759818993,13815.350263109991,-3.4590789599969867,53041.14716472 2025-10-07,06:36:35.000,280,11103309,112885,0,1759818994,13815.35699942,-3.3956367899954785,53041.14716472 2025-10-07,06:36:36.000,280,11103358,112805,0,1759818995,13815.323317869996,-3.275801579999097,53041.119216240004 2025-10-07,06:36:37.000,280,11103383,112845,0,1759818996,13815.33005417999,-3.1982611499988707,53041.07729352 2025-10-07,06:36:38.000,280,11103386,112805,0,1759818997,13815.383944659996,-3.106622459999926,53041.0353708 2025-10-07,06:36:39.000,280,11103380,112845,0,1759818998,13815.370472039991,-3.057278549997136,53041.119216240004 2025-10-07,06:36:40.000,280,11103288,112965,0,1759818999,13815.363735729996,-2.9656398599981912,53041.091267760006 2025-10-07,06:36:41.000,280,11103338,112965,0,1759819000,13815.370472039991,-2.8810502999986056,53041.021396560005 2025-10-07,06:36:42.000,280,11103363,112805,0,1759819001,13815.343526799996,-2.8810502999986056,53041.0353708 2025-10-07,06:36:43.000,280,11103388,112685,0,1759819002,13815.33679049,-2.789411609999661,53041.04235792001 2025-10-07,06:36:44.000,280,11103377,112845,0,1759819003,13815.282900009996,-2.74711682999623,53040.96549960001 2025-10-07,06:36:45.000,280,11103339,112925,0,1759819004,13815.31658156,-2.697772920000716,53040.972486720006 2025-10-07,06:36:46.000,280,11103314,112765,0,1759819005,13815.303108939996,-2.6202324900004896,53040.923576880006 2025-10-07,06:36:47.000,280,11103309,112965,0,1759819006,13815.323317869996,-2.5215446700021857,53040.972486720006 2025-10-07,06:36:48.000,280,11103346,113045,0,1759819007,13815.303108939996,-2.4510533700013184,53040.91658976001 2025-10-07,06:36:49.000,280,11103381,112605,0,1759819008,13815.262691079995,-2.366463810001733,53040.96549960001 2025-10-07,06:36:50.000,280,11103284,112605,0,1759819009,13815.242482149995,-2.281874250002147,53040.88165416 2025-10-07,06:36:51.000,280,11103363,112605,0,1759819010,13815.282900009996,-2.225481209999998,53040.96549960001 2025-10-07,06:36:52.000,280,11103335,112845,0,1759819011,13815.23574584,-2.105645999996341,53040.90960264 2025-10-07,06:36:53.000,280,11103318,112965,0,1759819012,13815.22900952999,-2.056302090000827,53040.902615520004 2025-10-07,06:36:54.000,280,11103295,112885,0,1759819013,13815.242482149995,-1.9787616600006004,53040.83973144 2025-10-07,06:36:55.000,280,11103372,112765,0,1759819014,13815.22900952999,-1.8800738400022965,53040.853705680005 2025-10-07,06:36:56.000,280,11103332,112885,0,1759819015,13815.25595477,-1.8166316700007883,53040.83274432 2025-10-07,06:36:57.000,280,11103317,112805,0,1759819016,13815.222273219995,-1.7320421100012027,53040.81178296 2025-10-07,06:36:58.000,280,11103409,112445,0,1759819017,13815.24921845999,-1.6263051599962637,53040.83973144 2025-10-07,06:36:59.000,280,11103275,113125,0,1759819018,13815.24921845999,-1.5840103800001089,53040.71396328 2025-10-07,06:37:00.000,280,11103321,112765,0,1759819019,13815.262691079995,-1.4571260399970924,53040.76287312 2025-10-07,06:37:01.000,280,11103292,112965,0,1759819020,13815.242482149995,-1.4218803900002968,53040.70697616001 2025-10-07,06:37:02.000,280,11103385,112765,0,1759819021,13815.20880059999,-1.379585609996866,53040.67902768001 2025-10-07,06:37:03.000,280,11103377,112765,0,1759819022,13815.20880059999,-1.3020451799966395,53040.67204056 2025-10-07,06:37:04.000,280,11103299,112965,0,1759819023,13815.242482149995,-1.2174556199970539,53040.616143600004 2025-10-07,06:37:05.000,280,11103349,112925,0,1759819024,13815.161646429995,-1.1963082299989765,53040.58120800001 2025-10-07,06:37:06.000,280,11103297,112605,0,1759819025,13815.22900952999,-1.2104064899976947,53040.58120800001 2025-10-07,06:37:07.000,280,11103328,112765,0,1759819026,13815.202064289995,-1.175160840000899,53040.53229816 2025-10-07,06:37:08.000,280,11103267,112845,0,1759819027,13815.202064289995,-1.175160840000899,53040.48338832 2025-10-07,06:37:09.000,280,11103388,112965,0,1759819028,13815.26942738999,-1.1328660599974683,53040.4764012 2025-10-07,06:37:10.000,280,11103291,112805,0,1759819029,13815.30984524999,-1.11876779999875,53040.44146560001 2025-10-07,06:37:11.000,280,11103309,112805,0,1759819030,13815.350263109991,-1.0976204100006726,53040.39255576001 2025-10-07,06:37:12.000,280,11103381,113125,0,1759819031,13815.35699942,-1.0835221500019543,53040.37858152 2025-10-07,06:37:13.000,280,11103268,112845,0,1759819032,13815.39741728,-1.0553256299972418,53040.35762016 2025-10-07,06:37:14.000,280,11103328,112805,0,1759819033,13815.41762621,-1.0482764999978826,53040.30871032 2025-10-07,06:37:15.000,280,11103334,112845,0,1759819034,13815.444571449996,-1.013030850001087,53040.231852000004 2025-10-07,06:37:16.000,280,11103336,112805,0,1759819035,13815.511934549992,-0.9495886799995787,53040.182942160005 2025-10-07,06:37:17.000,280,11103322,112885,0,1759819036,13815.538879790001,-0.963686939998297,53040.1969164 2025-10-07,06:37:18.000,280,11103383,113045,0,1759819037,13815.599506580002,-0.9848343299963744,53040.18992928 2025-10-07,06:37:19.000,280,11103337,112965,0,1759819038,13815.646660749997,-0.9777851999970153,53040.17595504001 2025-10-07,06:37:20.000,280,11103328,112845,0,1759819039,13815.673605989992,-0.9425395500002196,53040.12704520001 2025-10-07,06:37:21.000,280,11103367,112765,0,1759819040,13815.680342300002,-0.9284412900015013,53040.09909672 2025-10-07,06:37:22.000,280,11103275,112965,0,1759819041,13815.700551230002,-0.8861465099980705,53040.0921096 2025-10-07,06:37:23.000,280,11103377,112445,0,1759819042,13815.727496469997,-0.857949990000634,53040.07114824 2025-10-07,06:37:24.000,280,11103299,112765,0,1759819043,13815.788123259998,-0.8156552099972032,53040.04319976 2025-10-07,06:37:25.000,280,11103351,112925,0,1759819044,13815.740969090002,-0.7945078199991258,53039.97332856 2025-10-07,06:37:26.000,280,11103303,112765,0,1759819045,13815.767914329997,-0.7240165199982584,53039.97332856 2025-10-07,06:37:27.000,280,11103315,112725,0,1759819046,13815.801595880002,-0.6605743499967502,53039.93140584 2025-10-07,06:37:28.000,280,11103334,112845,0,1759819047,13815.815068499993,-0.6041813100018771,53039.896470240004 2025-10-07,06:37:29.000,280,11103381,112925,0,1759819048,13815.855486359993,-0.5477882699997281,53039.90345736 2025-10-07,06:37:30.000,280,11103314,112805,0,1759819049,13815.808332189998,-0.491395229997579,53039.87550888 2025-10-07,06:37:31.000,280,11103353,112805,0,1759819050,13815.815068499993,-0.3927074099992751,53039.88948312001 2025-10-07,06:37:32.000,280,11103300,113045,0,1759819051,13815.815068499993,-0.3504126299958443,53039.78467632 2025-10-07,06:37:33.000,280,11103301,113005,0,1759819052,13815.848750049998,-0.3222161099984078,53039.80563768 2025-10-07,06:37:34.000,280,11103352,112765,0,1759819053,13815.815068499993,-0.2940195900009712,53039.8126248 2025-10-07,06:37:35.000,280,11103283,113125,0,1759819054,13815.821804810003,-0.2869704600016121,53039.78467632 2025-10-07,06:37:36.000,280,11103315,112805,0,1759819055,13815.835277429993,-0.23762654999882216,53039.77070208001 2025-10-07,06:37:37.000,280,11103323,112845,0,1759819056,13815.835277429993,-0.25172480999754043,53039.749740720006 2025-10-07,06:37:38.000,280,11103327,112725,0,1759819057,13815.889167909998,-0.19533176999539137,53039.70083088001 2025-10-07,06:37:39.000,280,11103304,112645,0,1759819058,13815.909376839998,-0.23057741999946302,53039.70083088001 2025-10-07,06:37:40.000,280,11103284,112725,0,1759819059,13815.895904219993,-0.18828263999603223,53039.65890816 2025-10-07,06:37:41.000,280,11103361,112965,0,1759819060,13815.889167909998,-0.17418437999731395,53039.630959680006 2025-10-07,06:37:42.000,280,11103345,112765,0,1759819061,13815.929585769998,-0.19533176999539137,53039.630959680006 2025-10-07,06:37:43.000,280,11103362,112965,0,1759819062,13815.990212559998,-0.21647916000074474,53039.65890816 2025-10-07,06:37:44.000,280,11103297,112965,0,1759819063,13815.970003629998,-0.20238090000202646,53039.54012712 2025-10-07,06:37:45.000,280,11103355,112765,0,1759819064,13815.996948869994,-0.1812335099966731,53039.4982044 2025-10-07,06:37:46.000,280,11103332,112965,0,1759819065,13816.064311969989,-0.21647916000074474,53039.57506272001 2025-10-07,06:37:47.000,280,11103291,112605,0,1759819066,13816.030630419998,-0.20238090000202646,53039.512178640005 2025-10-07,06:37:48.000,280,11103351,112925,0,1759819067,13816.084520899989,-0.23057741999946302,53039.50519152001 2025-10-07,06:37:49.000,280,11103299,112765,0,1759819068,13816.138411379994,-0.27992133000225294,53039.51916576 2025-10-07,06:37:50.000,280,11103321,112925,0,1759819069,13816.172092929999,-0.2869704600016121,53039.51916576 2025-10-07,06:37:51.000,280,11103318,112805,0,1759819070,13816.21251079,-0.2940195900009712,53039.44929456 2025-10-07,06:37:52.000,280,11103292,112845,0,1759819071,13816.22598340999,-0.3504126299958443,53039.40038472 2025-10-07,06:37:53.000,280,11103396,112965,0,1759819072,13816.259664959995,-0.385658279999916,53039.45628168001 2025-10-07,06:37:54.000,280,11103323,112885,0,1759819073,13816.30681912999,-0.36451089000183856,53039.4283332 2025-10-07,06:37:55.000,280,11103352,112885,0,1759819074,13816.36744591999,-0.3433634999964852,53039.37942336 2025-10-07,06:37:56.000,280,11103297,112685,0,1759819075,13816.41460009,-0.35746175999520347,53039.3235264 2025-10-07,06:37:57.000,280,11103306,112725,0,1759819076,13816.421336399995,-0.3081178499996895,53039.274616560004 2025-10-07,06:37:58.000,280,11103366,112845,0,1759819077,13816.461754259995,-0.27287219999561785,53039.295577920006 2025-10-07,06:37:59.000,280,11103317,112925,0,1759819078,13816.51564474,-0.23762654999882216,53039.38641048001 2025-10-07,06:38:00.000,280,11103365,112525,0,1759819079,13816.5560626,-0.23057741999946302,53039.344487760005 2025-10-07,06:38:01.000,280,11103306,112765,0,1759819080,13816.636898320001,-0.2094300300013856,53039.358462 2025-10-07,06:38:02.000,280,11103289,112925,0,1759819081,13816.690788799991,-0.20238090000202646,53039.35147488 2025-10-07,06:38:03.000,280,11103339,112845,0,1759819082,13816.710997729992,-0.1812335099966731,53039.35147488 2025-10-07,06:38:04.000,280,11103399,112965,0,1759819083,13816.805306069997,-0.1459878599998774,53039.35147488 2025-10-07,06:38:05.000,280,11103370,112925,0,1759819084,13816.838987620002,-0.12484047000179999,53039.37942336 2025-10-07,06:38:06.000,280,11103319,112885,0,1759819085,13816.838987620002,-0.0825456899983692,53039.358462 2025-10-07,06:38:07.000,280,11103315,113125,0,1759819086,13816.886141789997,-0.06844742999965092,53039.37243624 2025-10-07,06:38:08.000,280,11103290,112805,0,1759819087,13816.933295959992,-0.054349170000932645,53039.393397600004 2025-10-07,06:38:09.000,280,11103386,112765,0,1759819088,13816.940032270002,-0.04730004000157351,53039.414358960006 2025-10-07,06:38:10.000,280,11103327,112685,0,1759819089,13816.940032270002,0.030240389998652972,53039.414358960006 2025-10-07,06:38:11.000,280,11103382,112845,0,1759819090,13816.933295959992,0.12187908000487369,53039.414358960006 2025-10-07,06:38:12.000,280,11103342,112965,0,1759819091,13816.926559649997,0.12187908000487369,53039.42134608 2025-10-07,06:38:13.000,280,11103324,112765,0,1759819092,13816.879405480002,0.1430264700029511,53039.44929456 2025-10-07,06:38:14.000,280,11103334,112765,0,1759819093,13816.859196550002,0.11482994999823859,53039.47724304 2025-10-07,06:38:15.000,280,11103292,112765,0,1759819094,13816.838987620002,0.15007560000231024,53039.48423016001 2025-10-07,06:38:16.000,280,11103315,112645,0,1759819095,13816.818778690002,0.12187908000487369,53039.53314000001 2025-10-07,06:38:17.000,280,11103306,113085,0,1759819096,13816.731206659992,0.07253517000208376,53039.49121728 2025-10-07,06:38:18.000,280,11103358,112765,0,1759819097,13816.710997729992,0.08663343000080204,53039.48423016001 2025-10-07,06:38:19.000,280,11103371,112885,0,1759819098,13816.684052489996,0.06548604000272462,53039.47025592 2025-10-07,06:38:20.000,280,11103338,112845,0,1759819099,13816.643634629996,-0.005005259998142719,53039.4982044 2025-10-07,06:38:21.000,280,11103371,112885,0,1759819100,13816.623425699996,0.009093000000575557,53039.52615288 2025-10-07,06:38:22.000,280,11103386,112965,0,1759819101,13816.589744149991,0.051387780004006345,53039.463268800006 2025-10-07,06:38:23.000,280,11103310,113005,0,1759819102,13816.636898320001,0.03728951999801211,53039.463268800006 2025-10-07,06:38:24.000,280,11103300,112965,0,1759819103,13816.623425699996,0.051387780004006345,53039.44929456 2025-10-07,06:38:25.000,280,11103353,112925,0,1759819104,13816.5560626,0.10778081999887945,53039.40737184001 2025-10-07,06:38:26.000,280,11103367,112925,0,1759819105,13816.542589979996,0.11482994999823859,53039.463268800006 2025-10-07,06:38:27.000,280,11103405,112725,0,1759819106,13816.53585367,0.15712473000166938,53039.47724304 2025-10-07,06:38:28.000,280,11103360,112885,0,1759819107,13816.45501795,0.1782721199997468,53039.47724304 2025-10-07,06:38:29.000,280,11103400,112805,0,1759819108,13816.380918539995,0.22056690000317758,53039.442307440004 2025-10-07,06:38:30.000,280,11103338,113045,0,1759819109,13816.41460009,0.2840090700046858,53039.45628168001 2025-10-07,06:38:31.000,280,11103263,113125,0,1759819110,13816.421336399995,0.2628616799993324,53039.43532032001 2025-10-07,06:38:32.000,280,11103364,112965,0,1759819111,13816.3539733,0.3192547200014815,53039.38641048001 2025-10-07,06:38:33.000,280,11103342,112885,0,1759819112,13816.33376437,0.3263038500008406,53039.40737184001 2025-10-07,06:38:34.000,280,11103341,112645,0,1759819113,13816.320291749995,0.25581254999997327,53039.37942336 2025-10-07,06:38:35.000,280,11103360,112965,0,1759819114,13816.28661019999,0.22056690000317758,53039.31653928001 2025-10-07,06:38:36.000,280,11103380,112605,0,1759819115,13816.3539733,0.22056690000317758,53039.30256504 2025-10-07,06:38:37.000,280,11103297,112805,0,1759819116,13816.34723698999,0.1430264700029511,53039.28160368 2025-10-07,06:38:38.000,280,11103313,112805,0,1759819117,13816.42807270999,0.08663343000080204,53039.28859080001 2025-10-07,06:38:39.000,280,11103336,112805,0,1759819118,13816.42807270999,0.044338650004647207,53039.225706720004 2025-10-07,06:38:40.000,280,11103306,112765,0,1759819119,13816.42807270999,0.051387780004006345,53039.23269384 2025-10-07,06:38:41.000,280,11103370,112765,0,1759819120,13816.44828163999,-0.005005259998142719,53039.23269384 2025-10-07,06:38:42.000,280,11103364,112765,0,1759819121,13816.42807270999,-0.019103519996860996,53039.19775824001 2025-10-07,06:38:43.000,280,11103352,112525,0,1759819122,13816.441545329995,-0.09664394999708747,53039.20474536 2025-10-07,06:38:44.000,280,11103343,112765,0,1759819123,13816.47522688,-0.06844742999965092,53039.13487416 2025-10-07,06:38:45.000,280,11103358,112805,0,1759819124,13816.481963189995,-0.06844742999965092,53039.13487416 2025-10-07,06:38:46.000,280,11103304,112965,0,1759819125,13816.522381049996,-0.07549655999901006,53039.13487416 2025-10-07,06:38:47.000,280,11103334,113005,0,1759819126,13816.522381049996,-0.11779133999516489,53039.127887040006 2025-10-07,06:38:48.000,280,11103327,112845,0,1759819127,13816.53585367,-0.10369307999644661,53039.09993856001 2025-10-07,06:38:49.000,280,11103359,113125,0,1759819128,13816.522381049996,-0.18828263999603223,53039.106925680004 2025-10-07,06:38:50.000,280,11103360,112845,0,1759819129,13816.54932628999,-0.20238090000202646,53039.08596432 2025-10-07,06:38:51.000,280,11103349,112725,0,1759819130,13816.52911735999,-0.20238090000202646,53039.03705448 2025-10-07,06:38:52.000,280,11103378,112805,0,1759819131,13816.45501795,-0.25877393999689957,53039.03006736001 2025-10-07,06:38:53.000,280,11103367,112925,0,1759819132,13816.45501795,-0.2658230699962587,53039.02308024 2025-10-07,06:38:54.000,280,11103392,112965,0,1759819133,13816.43480902,-0.27287219999561785,53038.94622192 2025-10-07,06:38:55.000,280,11103351,112725,0,1759819134,13816.421336399995,-0.27287219999561785,53038.939234800004 2025-10-07,06:38:56.000,280,11103398,112885,0,1759819135,13816.36744591999,-0.2940195900009712,53038.87635072 2025-10-07,06:38:57.000,280,11103335,112765,0,1759819136,13816.33376437,-0.3081178499996895,53038.90429920001 2025-10-07,06:38:58.000,280,11103304,112965,0,1759819137,13816.31355544,-0.2940195900009712,53038.83442800001 2025-10-07,06:38:59.000,280,11103316,112845,0,1759819138,13816.279873889995,-0.30106872000033036,53038.81346664001 2025-10-07,06:39:00.000,280,11103378,112885,0,1759819139,13816.26640126999,-0.27992133000225294,53038.743595440006 2025-10-07,06:39:01.000,280,11103337,112765,0,1759819140,13816.26640126999,-0.31516697999904864,53038.71564696001 2025-10-07,06:39:02.000,280,11103347,112805,0,1759819141,13816.20577447999,-0.37860915000055684,53038.70167272 2025-10-07,06:39:03.000,280,11103382,112485,0,1759819142,13816.172092929999,-0.36451089000183856,53038.68071136 2025-10-07,06:39:04.000,280,11103327,112645,0,1759819143,13816.12493875999,-0.39975653999863425,53038.64577576001 2025-10-07,06:39:05.000,280,11103378,113085,0,1759819144,13816.12493875999,-0.43500218999542994,53038.56891744001 2025-10-07,06:39:06.000,280,11103318,113045,0,1759819145,13816.097993519994,-0.42090392999671167,53038.5200076 2025-10-07,06:39:07.000,280,11103328,112965,0,1759819146,13816.037366729994,-0.4068056699979934,53038.436162160004 2025-10-07,06:39:08.000,280,11103382,112845,0,1759819147,13816.010421489998,-0.36451089000183856,53038.40122656001 2025-10-07,06:39:09.000,280,11103318,113085,0,1759819148,13815.963267319989,-0.37860915000055684,53038.37327808 2025-10-07,06:39:10.000,280,11103327,112925,0,1759819149,13815.862222669988,-0.3433634999964852,53038.30340688 2025-10-07,06:39:11.000,280,11103308,112845,0,1759819150,13815.808332189998,-0.33631436999712605,53038.25449704 2025-10-07,06:39:12.000,280,11103373,112805,0,1759819151,13815.693814919992,-0.27992133000225294,53038.19860008 2025-10-07,06:39:13.000,280,11103377,112685,0,1759819152,13815.660133370002,-0.33631436999712605,53038.14270312001 2025-10-07,06:39:14.000,280,11103324,112605,0,1759819153,13815.545616099997,-0.31516697999904864,53038.11475464001 2025-10-07,06:39:15.000,280,11103411,112925,0,1759819154,13815.484989309996,-0.3433634999964852,53038.04488344001 2025-10-07,06:39:16.000,280,11103393,112965,0,1759819155,13815.410889899991,-0.35746175999520347,53037.99597360001 2025-10-07,06:39:17.000,280,11103362,112485,0,1759819156,13815.390680969991,-0.3927074099992751,53037.94706376001 2025-10-07,06:39:18.000,280,11103337,112805,0,1759819157,13815.24921845999,-0.37860915000055684,53037.87020544 2025-10-07,06:39:19.000,280,11103405,112965,0,1759819158,13815.181855359995,-0.39975653999863425,53037.79334712 2025-10-07,06:39:20.000,280,11103369,112765,0,1759819159,13815.14817380999,-0.42090392999671167,53037.74443728 2025-10-07,06:39:21.000,280,11103336,112725,0,1759819160,13815.121228569995,-0.43500218999542994,53037.667578960005 2025-10-07,06:39:22.000,280,11103434,112965,0,1759819161,13814.98650236999,-0.43500218999542994,53037.63963048001 2025-10-07,06:39:23.000,280,11103349,112765,0,1759819162,13814.98650236999,-0.4702478399995016,53037.548797920004 2025-10-07,06:39:24.000,280,11103415,113085,0,1759819163,13814.98650236999,-0.47729696999886073,53037.499888080005 2025-10-07,06:39:25.000,280,11103351,112765,0,1759819164,13814.919139269994,-0.4702478399995016,53037.39508128001 2025-10-07,06:39:26.000,280,11103370,112965,0,1759819165,13814.892194029999,-0.5054934899962973,53037.30424872001 2025-10-07,06:39:27.000,280,11103337,112765,0,1759819166,13814.878721409994,-0.5125426199956564,53037.30424872001 2025-10-07,06:39:28.000,280,11103320,113045,0,1759819167,13814.858512479994,-0.5125426199956564,53037.27630024001 2025-10-07,06:39:29.000,280,11103351,112925,0,1759819168,13814.885457719989,-0.5195917500022915,53037.20642904001 2025-10-07,06:39:30.000,280,11103400,113005,0,1759819169,13814.865248789989,-0.5336900100010098,53037.17848056 2025-10-07,06:39:31.000,280,11103358,112485,0,1759819170,13814.858512479994,-0.5477882699997281,53037.1225836 2025-10-07,06:39:32.000,280,11103329,112845,0,1759819171,13814.865248789989,-0.5689356599978055,53037.03175104 2025-10-07,06:39:33.000,280,11103387,112965,0,1759819172,13814.851776169999,-0.6394269599986728,53036.996815440005 2025-10-07,06:39:34.000,280,11103338,112805,0,1759819173,13814.838303549994,-0.702869130000181,53036.91995712001 2025-10-07,06:39:35.000,280,11103344,112885,0,1759819174,13814.831567239999,-0.7240165199982584,53036.91297 2025-10-07,06:39:36.000,280,11103402,112925,0,1759819175,13814.865248789989,-0.7592621700023301,53036.8430988 2025-10-07,06:39:37.000,280,11103371,112765,0,1759819176,13814.871985099999,-0.8438517300019157,53036.76624048 2025-10-07,06:39:38.000,280,11103296,112805,0,1759819177,13814.851776169999,-0.8790973799987114,53036.738292 2025-10-07,06:39:39.000,280,11103406,112845,0,1759819178,13814.831567239999,-0.9354904200008605,53036.6684208 2025-10-07,06:39:40.000,280,11103362,112605,0,1759819179,13814.824830929989,-1.020079980000446,53036.542652640004 2025-10-07,06:39:41.000,280,11103331,112805,0,1759819180,13814.784413069989,-1.0341782399991644,53036.60553672001 2025-10-07,06:39:42.000,280,11103297,112805,0,1759819181,13814.777676759993,-1.0553256299972418,53036.563614000006 2025-10-07,06:39:43.000,280,11103385,113325,0,1759819182,13814.831567239999,-1.11876779999875,53036.542652640004 2025-10-07,06:39:44.000,280,11103317,112805,0,1759819183,13814.797885689994,-1.1610625800021808,53036.50072992 2025-10-07,06:39:45.000,280,11103337,113005,0,1759819184,13814.797885689994,-1.16811171000154,53036.4588072 2025-10-07,06:39:46.000,280,11103399,113005,0,1759819185,13814.770940449998,-1.2174556199970539,53036.41688448001 2025-10-07,06:39:47.000,280,11103283,112645,0,1759819186,13814.831567239999,-1.224504749996413,53036.40989736 2025-10-07,06:39:49.000,280,11103379,112845,0,1759819188,13814.824830929989,-1.2386030099951313,53036.31906480001 2025-10-07,06:39:50.000,280,11103333,112845,0,1759819189,13814.838303549994,-1.2597504000004847,53036.30509056 2025-10-07,06:39:51.000,280,11103384,112765,0,1759819190,13814.90566664999,-1.224504749996413,53036.24919360001 2025-10-07,06:39:52.000,280,11103404,112645,0,1759819191,13814.92587557999,-1.1892590999996173,53036.24919360001 2025-10-07,06:39:53.000,280,11103359,112885,0,1759819192,13814.90566664999,-1.1892590999996173,53036.228232240006 2025-10-07,06:39:54.000,280,11103379,112965,0,1759819193,13814.98650236999,-1.1399151899968274,53036.158361040005 2025-10-07,06:39:55.000,280,11103358,112845,0,1759819194,13815.00671129999,-1.175160840000899,53036.10246408001 2025-10-07,06:39:56.000,280,11103301,112805,0,1759819195,13815.040392849995,-1.1822099700002582,53036.08848984 2025-10-07,06:39:57.000,280,11103386,112805,0,1759819196,13815.13470119,-1.1963082299989765,53036.039580000004 2025-10-07,06:39:58.000,280,11103329,113045,0,1759819197,13815.11449226,-1.2104064899976947,53036.08848984 2025-10-07,06:39:59.000,280,11103379,112925,0,1759819198,13815.14817380999,-1.2174556199970539,53036.01861864 2025-10-07,06:40:00.000,280,11103363,112605,0,1759819199,13815.19532798,-1.2315538799957721,53035.9697088 2025-10-07,06:40:01.000,280,11103323,112765,0,1759819200,13815.25595477,-1.273848659999203,53036.01861864 2025-10-07,06:40:02.000,280,11103354,112925,0,1759819201,13815.28963631999,-1.330241700001352,53035.941760320005 2025-10-07,06:40:03.000,280,11103406,112445,0,1759819202,13815.28963631999,-1.386634739996225,53035.941760320005 2025-10-07,06:40:04.000,280,11103358,112805,0,1759819203,13815.343526799996,-1.4077821300015785,53035.90682472 2025-10-07,06:40:05.000,280,11103320,112725,0,1759819204,13815.343526799996,-1.492371690001164,53035.95573456 2025-10-07,06:40:06.000,280,11103314,112805,0,1759819205,13815.363735729996,-1.6051577699981863,53035.92778608 2025-10-07,06:40:07.000,280,11103360,112685,0,1759819206,13815.390680969991,-1.7038455899964902,53035.86490200001 2025-10-07,06:40:08.000,280,11103312,112685,0,1759819207,13815.390680969991,-1.7884351499960758,53035.871889120004 2025-10-07,06:40:09.000,280,11103288,112885,0,1759819208,13815.363735729996,-1.8589264499969431,53035.87887624 2025-10-07,06:40:10.000,280,11103292,112925,0,1759819209,13815.343526799996,-1.964663400001882,53035.85791488 2025-10-07,06:40:11.000,280,11103356,113125,0,1759819210,13815.370472039991,-2.006958179998037,53035.75310808 2025-10-07,06:40:12.000,280,11103321,112725,0,1759819211,13815.31658156,-2.1126951299957,53035.80900504 2025-10-07,06:40:13.000,280,11103378,112605,0,1759819212,13815.262691079995,-2.1549899099991308,53035.73913384 2025-10-07,06:40:14.000,280,11103292,113165,0,1759819213,13815.242482149995,-2.169088169997849,53035.725159600006 2025-10-07,06:40:15.000,280,11103378,112845,0,1759819214,13815.22900952999,-2.21138295000128,53035.704198240004 2025-10-07,06:40:16.000,280,11103309,112925,0,1759819215,13815.242482149995,-2.2043338200019207,53035.6203528 2025-10-07,06:40:17.000,280,11103277,112805,0,1759819216,13815.23574584,-2.260726859996794,53035.6203528 2025-10-07,06:40:18.000,280,11103323,112965,0,1759819217,13815.24921845999,-2.2959725100008654,53035.56445584 2025-10-07,06:40:19.000,280,11103335,112845,0,1759819218,13815.26942738999,-2.267775989996153,53035.5854172 2025-10-07,06:40:20.000,280,11103363,112965,0,1759819219,13815.25595477,-2.3030216400002246,53035.56445584 2025-10-07,06:40:21.000,280,11103305,113125,0,1759819220,13815.26942738999,-2.267775989996153,53035.52952024001 2025-10-07,06:40:22.000,280,11103304,112805,0,1759819221,13815.28963631999,-2.2536777299974347,53035.50855888001 2025-10-07,06:40:23.000,280,11103331,112485,0,1759819222,13815.31658156,-2.225481209999998,53035.501571759996 2025-10-07,06:40:24.000,280,11103289,112845,0,1759819223,13815.323317869996,-2.267775989996153,53035.47362328 2025-10-07,06:40:25.000,280,11103374,112965,0,1759819224,13815.303108939996,-2.2395794699987164,53035.47362328 2025-10-07,06:40:26.000,280,11103323,112965,0,1759819225,13815.31658156,-2.21138295000128,53035.4456748 2025-10-07,06:40:27.000,280,11103326,112685,0,1759819226,13815.28963631999,-2.1902355599959265,53035.438687680005 2025-10-07,06:40:28.000,280,11103377,112805,0,1759819227,13815.35699942,-2.21138295000128,53035.438687680005 2025-10-07,06:40:29.000,280,11103315,112845,0,1759819228,13815.343526799996,-2.16203903999849,53035.40375208 2025-10-07,06:40:30.000,280,11103324,112805,0,1759819229,13815.390680969991,-2.16203903999849,53035.368816480004 2025-10-07,06:40:31.000,280,11103344,112965,0,1759819230,13815.424362519996,-2.1831864299965673,53035.28497104 2025-10-07,06:40:32.000,280,11103307,112765,0,1759819231,13815.437835140001,-2.176137299997208,53035.29894528 2025-10-07,06:40:33.000,280,11103354,112805,0,1759819232,13815.518670860001,-2.16203903999849,53035.34086800001 2025-10-07,06:40:34.000,280,11103360,112685,0,1759819233,13815.458044070001,-2.169088169997849,53035.368816480004 2025-10-07,06:40:35.000,280,11103329,113045,0,1759819234,13815.532143479992,-2.1902355599959265,53035.3059324 2025-10-07,06:40:36.000,280,11103372,112765,0,1759819235,13815.586033959997,-2.1831864299965673,53035.29894528 2025-10-07,06:40:37.000,280,11103321,112925,0,1759819236,13815.606242889997,-2.218432080000639,53035.26400968001 2025-10-07,06:40:38.000,280,11103406,113005,0,1759819237,13815.606242889997,-2.225481209999998,53035.29894528 2025-10-07,06:40:39.000,280,11103316,112805,0,1759819238,13815.646660749997,-2.2395794699987164,53035.2360612 2025-10-07,06:40:40.000,280,11103302,112965,0,1759819239,13815.720760160002,-2.2325303399993572,53035.22907408 2025-10-07,06:40:41.000,280,11103330,112885,0,1759819240,13815.761178020002,-2.2466285999980755,53035.20811272 2025-10-07,06:40:42.000,280,11103346,113005,0,1759819241,13815.774650639993,-2.3030216400002246,53035.24304832001 2025-10-07,06:40:43.000,280,11103333,112805,0,1759819242,13815.821804810003,-2.324169029998302,53035.26400968001 2025-10-07,06:40:44.000,280,11103312,112965,0,1759819243,13815.909376839998,-2.3382672899970203,53035.24304832001 2025-10-07,06:40:45.000,280,11103369,112805,0,1759819244,13815.882431599988,-2.380562070000451,53035.24304832001 2025-10-07,06:40:46.000,280,11103299,113005,0,1759819245,13815.929585769998,-2.436955109995324,53035.18715136 2025-10-07,06:40:47.000,280,11103308,113125,0,1759819246,13816.023894109989,-2.4510533700013184,53035.20811272 2025-10-07,06:40:48.000,280,11103312,112725,0,1759819247,13816.003685179989,-2.5215446700021857,53035.201125600004 2025-10-07,06:40:49.000,280,11103360,113005,0,1759819248,13816.023894109989,-2.5708885799976997,53035.19413848001 2025-10-07,06:40:50.000,280,11103321,112805,0,1759819249,13816.071048279999,-2.6061342300017714,53035.18016424 2025-10-07,06:40:51.000,280,11103370,112925,0,1759819250,13816.097993519994,-2.6625272699966445,53035.19413848001 2025-10-07,06:40:52.000,280,11103295,112845,0,1759819251,13816.104729829989,459.09778250999807,53035.18016424 2025-10-07,06:40:53.000,280,11103386,112765,0,1759819252,13816.118202449994,-2.74711682999623,53035.15920288 2025-10-07,06:40:54.000,280,11103320,112765,0,1759819253,13816.18556554999,-2.7753133500009426,53035.15920288 2025-10-07,06:40:55.000,280,11103301,112885,0,1759819254,13816.158620309994,-2.84580465000181,53035.18715136 2025-10-07,06:40:56.000,280,11103350,112885,0,1759819255,13816.158620309994,-2.8740011699992465,53035.201125600004 2025-10-07,06:40:57.000,280,11103386,112845,0,1759819256,13816.219247099994,-2.9233450800020364,53035.21509984001 2025-10-07,06:40:58.000,280,11103311,112725,0,1759819257,13816.239456029994,-2.9374433400007547,53035.18715136 2025-10-07,06:40:59.000,280,11103344,112925,0,1759819258,13816.239456029994,-2.9233450800020364,53035.201125600004 2025-10-07,06:41:00.000,280,11103396,112805,0,1759819259,13816.25292865,-2.958590729998832,53035.152215760005 2025-10-07,06:41:01.000,280,11103386,112485,0,1759819260,13816.320291749995,-2.9867872499962687,53035.18715136 2025-10-07,06:41:02.000,280,11103347,112965,0,1759819261,13816.320291749995,-2.958590729998832,53035.19413848001 2025-10-07,06:41:03.000,280,11103346,112765,0,1759819262,13816.32702805999,-2.9162959499954013,53035.25003544 2025-10-07,06:41:04.000,280,11103364,112925,0,1759819263,13816.33376437,-2.9162959499954013,53035.222086960006 2025-10-07,06:41:05.000,280,11103316,112845,0,1759819264,13816.421336399995,-2.909246819996042,53035.22907408 2025-10-07,06:41:06.000,280,11103321,112925,0,1759819265,13816.45501795,-2.9162959499954013,53035.18715136 2025-10-07,06:41:07.000,280,11103308,112805,0,1759819266,13816.45501795,-2.8740011699992465,53035.222086960006 2025-10-07,06:41:08.000,280,11103296,113045,0,1759819267,13816.47522688,-2.8880994299979648,53035.25702256 2025-10-07,06:41:09.000,280,11103358,112565,0,1759819268,13816.461754259995,-2.852853780001169,53035.20811272 2025-10-07,06:41:10.000,280,11103297,112845,0,1759819269,13816.50890842999,-2.8246572599964566,53035.25702256 2025-10-07,06:41:11.000,280,11103355,112845,0,1759819270,13816.542589979996,-2.803509869998379,53035.29195816001 2025-10-07,06:41:12.000,280,11103319,112805,0,1759819271,13816.5560626,-2.7682642200015835,53035.32689376 2025-10-07,06:41:13.000,280,11103273,112845,0,1759819272,13816.609953079991,-2.740067699996871,53035.3059324 2025-10-07,06:41:14.000,280,11103359,112965,0,1759819273,13816.636898320001,-2.697772920000716,53035.32689376 2025-10-07,06:41:15.000,280,11103317,112685,0,1759819274,13816.657107250001,-2.7118711799994344,53035.34785512 2025-10-07,06:41:16.000,280,11103283,113005,0,1759819275,13816.717734040001,-2.690723790001357,53035.35484224 2025-10-07,06:41:17.000,280,11103336,112725,0,1759819276,13816.744679279996,-2.7259694399981527,53035.3758036 2025-10-07,06:41:18.000,280,11103353,112765,0,1759819277,13816.771624519992,-2.697772920000716,53035.38279072001 2025-10-07,06:41:19.000,280,11103335,113005,0,1759819278,13816.852460239992,-2.733018569997512,53035.38279072001 2025-10-07,06:41:20.000,280,11103342,112645,0,1759819279,13816.859196550002,-2.7259694399981527,53035.39676496 2025-10-07,06:41:21.000,280,11103299,112965,0,1759819280,13816.892878099992,-2.733018569997512,53035.438687680005 2025-10-07,06:41:22.000,280,11103337,112845,0,1759819281,13816.933295959992,-2.7259694399981527,53035.45964904001 2025-10-07,06:41:23.000,280,11103310,112805,0,1759819282,13817.000659060002,-2.7612150900022243,53035.50855888001 2025-10-07,06:41:24.000,280,11103300,112845,0,1759819283,13817.034340609993,-2.7823624800003017,53035.50855888001 2025-10-07,06:41:25.000,280,11103321,112805,0,1759819284,13817.068022159998,-2.803509869998379,53035.57144296 2025-10-07,06:41:26.000,280,11103288,112965,0,1759819285,13817.148857879998,-2.8246572599964566,53035.557468720006 2025-10-07,06:41:27.000,280,11103366,113085,0,1759819286,13817.169066809998,-2.8105589999977383,53035.59939144001 2025-10-07,06:41:28.000,280,11103304,112725,0,1759819287,13817.256638839994,-2.838755519995175,53035.704198240004 2025-10-07,06:41:29.000,280,11103356,112805,0,1759819288,13817.34421086999,-2.852853780001169,53035.655288400005 2025-10-07,06:41:30.000,280,11103369,112845,0,1759819289,13817.40483765999,-2.9162959499954013,53035.69721112001 2025-10-07,06:41:31.000,280,11103329,112805,0,1759819290,13817.478937069995,-2.909246819996042,53035.75310808 2025-10-07,06:41:32.000,280,11103338,112885,0,1759819291,13817.52609123999,-2.958590729998832,53035.75310808 2025-10-07,06:41:33.000,280,11103308,113045,0,1759819292,13817.60692695999,-2.993836379995628,53035.73214672 2025-10-07,06:41:34.000,280,11103315,112525,0,1759819293,13817.65408113,-3.057278549997136,53035.822979280005 2025-10-07,06:41:35.000,280,11103329,112925,0,1759819294,13817.681026369995,-3.0925242000012076,53035.85791488 2025-10-07,06:41:36.000,280,11103308,112805,0,1759819295,13817.782071019996,-3.1277698499980033,53035.88586336001 2025-10-07,06:41:37.000,280,11103364,112805,0,1759819296,13817.842697809996,-3.212359409997589,53035.95573456 2025-10-07,06:41:38.000,280,11103270,112805,0,1759819297,13817.869643049991,-3.275801579999097,53036.004644399996 2025-10-07,06:41:39.000,280,11103367,112965,0,1759819298,13817.910060909991,-3.311047229995893,53035.96272168001 2025-10-07,06:41:40.000,280,11103365,112805,0,1759819299,13817.984160319997,-3.3603911399986828,53035.98368304001 2025-10-07,06:41:41.000,280,11103319,112965,0,1759819300,13817.984160319997,-3.43088243999955,53036.060541360006 2025-10-07,06:41:42.000,280,11103353,112845,0,1759819301,13818.038050800002,-3.4449806999982684,53036.04656712 2025-10-07,06:41:43.000,280,11103376,112845,0,1759819302,13818.098677590002,-3.4943246100010583,53036.08848984 2025-10-07,06:41:44.000,280,11103351,112805,0,1759819303,13818.105413899997,-3.522521129998495,53036.13739968 2025-10-07,06:41:45.000,280,11103301,112805,0,1759819304,13818.118886520002,-3.5436685199965723,53036.11643832 2025-10-07,06:41:46.000,280,11103299,112765,0,1759819305,13818.213194859993,-3.522521129998495,53036.23521936 2025-10-07,06:41:47.000,280,11103353,112605,0,1759819306,13818.260349030003,-3.571865040001285,53036.27015496001 2025-10-07,06:41:48.000,280,11103314,112885,0,1759819307,13818.226667479998,-3.5577667799952906,53036.26316784 2025-10-07,06:41:49.000,280,11103320,112845,0,1759819308,13818.260349030003,-3.593012429999362,53036.29111632 2025-10-07,06:41:50.000,280,11103318,112965,0,1759819309,13818.294030579993,-3.5507176499959314,53036.2841292 2025-10-07,06:41:51.000,280,11103357,112765,0,1759819310,13818.341184749988,-3.571865040001285,53036.340026159996 2025-10-07,06:41:52.000,280,11103277,112805,0,1759819311,13818.341184749988,-3.5507176499959314,53036.36098752 2025-10-07,06:41:53.000,280,11103345,113125,0,1759819312,13818.368129989998,-3.536619389997213,53036.40291024 2025-10-07,06:41:54.000,280,11103361,113125,0,1759819313,13818.428756779998,-3.536619389997213,53036.41688448001 2025-10-07,06:41:55.000,280,11103295,112765,0,1759819314,13818.435493089994,-3.5577667799952906,53036.4588072 2025-10-07,06:41:56.000,280,11103364,112845,0,1759819315,13818.428756779998,-3.5154719999991357,53036.47976856 2025-10-07,06:41:57.000,280,11103324,112805,0,1759819316,13818.428756779998,-3.5013737400004175,53036.54963976 2025-10-07,06:41:58.000,280,11103377,112685,0,1759819317,13818.455702019994,-3.5013737400004175,53036.57060112 2025-10-07,06:41:59.000,280,11103333,112725,0,1759819318,13818.448965709998,-3.466128089996346,53036.5985496 2025-10-07,06:42:00.000,280,11103372,112805,0,1759819319,13818.442229399989,-3.4449806999982684,53036.542652640004 2025-10-07,06:42:01.000,280,11103340,112805,0,1759819320,13818.442229399989,-3.466128089996346,53036.55662688001 2025-10-07,06:42:02.000,280,11103390,113125,0,1759819321,13818.502856189989,-3.4379315699989093,53036.63348520001 2025-10-07,06:42:03.000,280,11103369,112685,0,1759819322,13818.502856189989,-3.4379315699989093,53036.6684208 2025-10-07,06:42:04.000,280,11103367,112965,0,1759819323,13818.482647259989,-3.4590789599969867,53036.64745944 2025-10-07,06:42:05.000,280,11103316,112765,0,1759819324,13818.509592499999,-3.4943246100010583,53036.70335640001 2025-10-07,06:42:06.000,280,11103366,112765,0,1759819325,13818.502856189989,-3.4590789599969867,53036.731304880006 2025-10-07,06:42:07.000,280,11103318,112805,0,1759819326,13818.523065119989,-3.5013737400004175,53036.74527912 2025-10-07,06:42:08.000,280,11103368,112805,0,1759819327,13818.550010359999,-3.536619389997213,53036.68239504001 2025-10-07,06:42:09.000,280,11103342,112845,0,1759819328,13818.523065119989,-3.5436685199965723,53036.759253360004 2025-10-07,06:42:10.000,280,11103317,112685,0,1759819329,13818.502856189989,-3.571865040001285,53036.74527912 2025-10-07,06:42:11.000,280,11103318,112765,0,1759819330,13818.482647259989,-3.6071106899980805,53036.74527912 2025-10-07,06:42:12.000,280,11103323,112765,0,1759819331,13818.462438329989,-3.6494054700015113,53036.75226624001 2025-10-07,06:42:13.000,280,11103322,112965,0,1759819332,13818.462438329989,-3.7057985099963844,53036.68239504001 2025-10-07,06:42:14.000,280,11103359,112965,0,1759819333,13818.422020469989,-3.7269459000017378,53036.72431776001 2025-10-07,06:42:15.000,280,11103381,112965,0,1759819334,13818.401811539989,-3.741044160000456,53036.710343520004 2025-10-07,06:42:16.000,280,11103328,112925,0,1759819335,13818.395075229993,-3.7762898099972517,53036.731304880006 2025-10-07,06:42:17.000,280,11103377,112845,0,1759819336,13818.401811539989,-3.853830239997478,53036.731304880006 2025-10-07,06:42:18.000,280,11103311,112485,0,1759819337,13818.374866299993,-3.8679284999961965,53036.759253360004 2025-10-07,06:42:19.000,280,11103356,112805,0,1759819338,13818.314239509993,-3.896125020000909,53036.80117608001 2025-10-07,06:42:20.000,280,11103391,112685,0,1759819339,13818.294030579993,-3.9313706699977047,53036.759253360004 2025-10-07,06:42:21.000,280,11103288,112805,0,1759819340,13818.246876409998,-3.952518059995782,53036.75226624001 2025-10-07,06:42:22.000,280,11103331,113125,0,1759819341,13818.219931170002,-3.9877637099998537,53036.738292 2025-10-07,06:42:23.000,280,11103277,112685,0,1759819342,13818.213194859993,-3.9595671899951412,53036.69636928 2025-10-07,06:42:24.000,280,11103394,112925,0,1759819343,13818.179513310002,-3.9736654500011355,53036.710343520004 2025-10-07,06:42:25.000,280,11103358,112725,0,1759819344,13818.186249619997,-3.9807145800004946,53036.731304880006 2025-10-07,06:42:26.000,280,11103303,112685,0,1759819345,13818.125622829997,-3.9807145800004946,53036.72431776001 2025-10-07,06:42:27.000,280,11103358,112965,0,1759819346,13818.125622829997,-3.9666163200017763,53036.738292 2025-10-07,06:42:28.000,280,11103309,112845,0,1759819347,13818.091941279992,-3.9595671899951412,53036.72431776001 2025-10-07,06:42:29.000,280,11103354,112765,0,1759819348,13818.064996039997,-3.9736654500011355,53036.72431776001 2025-10-07,06:42:30.000,280,11103396,112765,0,1759819349,13818.044787109997,-3.9666163200017763,53036.731304880006 2025-10-07,06:42:31.000,280,11103303,112925,0,1759819350,13818.085204969997,-3.9313706699977047,53036.71733064 2025-10-07,06:42:32.000,280,11103362,112805,0,1759819351,13818.044787109997,-3.9102232799996273,53036.675407919996 2025-10-07,06:42:33.000,280,11103290,112805,0,1759819352,13817.997632940001,-3.9313706699977047,53036.64745944 2025-10-07,06:42:34.000,280,11103383,112885,0,1759819353,13817.990896629992,-3.9172724099989864,53036.6684208 2025-10-07,06:42:35.000,280,11103286,112485,0,1759819354,13817.990896629992,-3.8820267600021907,53036.65444656001 2025-10-07,06:42:36.000,280,11103391,112725,0,1759819355,13817.977424010001,-3.8679284999961965,53036.6684208 2025-10-07,06:42:37.000,280,11103335,112805,0,1759819356,13817.984160319997,-3.8608793699968373,53036.69636928 2025-10-07,06:42:38.000,280,11103377,112765,0,1759819357,13817.963951389997,-3.88907589000155,53036.70335640001 2025-10-07,06:42:39.000,280,11103333,112685,0,1759819358,13817.990896629992,-3.853830239997478,53036.71733064 2025-10-07,06:42:40.000,280,11103339,112765,0,1759819359,13817.977424010001,-3.8679284999961965,53036.6684208 2025-10-07,06:42:41.000,280,11103381,112765,0,1759819360,13817.937006150001,-3.846781109998119,53036.6684208 2025-10-07,06:42:42.000,280,11103341,112685,0,1759819361,13817.957215080001,-3.8749776299955556,53036.65444656001 2025-10-07,06:42:43.000,280,11103266,112765,0,1759819362,13817.950478769992,-3.846781109998119,53036.68239504001 2025-10-07,06:42:44.000,280,11103371,112925,0,1759819363,13817.957215080001,-3.8679284999961965,53036.68239504001 2025-10-07,06:42:45.000,280,11103305,112965,0,1759819364,13817.977424010001,-3.846781109998119,53036.675407919996 2025-10-07,06:42:46.000,280,11103286,112925,0,1759819365,13817.970687699992,-3.83973197999876,53036.710343520004 2025-10-07,06:42:47.000,280,11103350,112765,0,1759819366,13817.977424010001,-3.8679284999961965,53036.71733064 2025-10-07,06:42:48.000,280,11103312,112605,0,1759819367,13818.017841870002,-3.846781109998119,53036.69636928 2025-10-07,06:42:49.000,280,11103407,112845,0,1759819368,13818.011105559992,-3.8820267600021907,53036.6684208 2025-10-07,06:42:50.000,280,11103361,112845,0,1759819369,13818.038050800002,-3.88907589000155,53036.71733064 2025-10-07,06:42:51.000,280,11103403,112685,0,1759819370,13818.024578179997,-3.8679284999961965,53036.75226624001 2025-10-07,06:42:52.000,280,11103318,112925,0,1759819371,13818.011105559992,-3.903174150000268,53036.74527912 2025-10-07,06:42:53.000,280,11103373,112845,0,1759819372,13818.038050800002,-3.903174150000268,53036.710343520004 2025-10-07,06:42:54.000,280,11103362,112885,0,1759819373,13818.064996039997,-3.9313706699977047,53036.77322760001 2025-10-07,06:42:55.000,280,11103359,112845,0,1759819374,13818.085204969997,-3.938419799997064,53036.75226624001 2025-10-07,06:42:56.000,280,11103322,113045,0,1759819375,13818.071732349992,-3.9595671899951412,53036.76624048 2025-10-07,06:42:57.000,280,11103346,112805,0,1759819376,13818.091941279992,-3.9807145800004946,53036.76624048 2025-10-07,06:42:58.000,280,11103309,112845,0,1759819377,13818.038050800002,-3.9736654500011355,53036.759253360004 2025-10-07,06:42:59.000,280,11103292,112765,0,1759819378,13818.058259730002,-4.008911099997931,53036.710343520004 2025-10-07,06:43:00.000,280,11103309,112805,0,1759819379,13818.098677590002,-4.001861969998572,53036.78720184 2025-10-07,06:43:01.000,280,11103298,112605,0,1759819380,13818.071732349992,-4.044156750002003,53036.780214720005 2025-10-07,06:43:02.000,280,11103320,112805,0,1759819381,13818.085204969997,-4.058255010000721,53036.77322760001 2025-10-07,06:43:03.000,280,11103364,112805,0,1759819382,13818.024578179997,-4.149893699999666,53036.78720184 2025-10-07,06:43:04.000,280,11103357,112805,0,1759819383,13818.038050800002,-4.135795440000948,53036.82213744001 2025-10-07,06:43:05.000,280,11103367,112805,0,1759819384,13818.011105559992,-4.135795440000948,53036.79418896 2025-10-07,06:43:06.000,280,11103322,112845,0,1759819385,13818.038050800002,-4.171041089997743,53036.80117608001 2025-10-07,06:43:07.000,280,11103322,112885,0,1759819386,13818.017841870002,-4.1851393499964615,53036.80117608001 2025-10-07,06:43:08.000,280,11103281,112765,0,1759819387,13818.044787109997,-4.227434129999892,53036.81515032 2025-10-07,06:43:09.000,280,11103379,113045,0,1759819388,13818.004369249997,-4.227434129999892,53036.72431776001 2025-10-07,06:43:10.000,280,11103384,112645,0,1759819389,13817.997632940001,-4.255630649997329,53036.759253360004 2025-10-07,06:43:11.000,280,11103316,112685,0,1759819390,13818.011105559992,-4.2908763000014005,53036.731304880006 2025-10-07,06:43:12.000,280,11103359,112685,0,1759819391,13817.997632940001,-4.283827170002041,53036.75226624001 2025-10-07,06:43:13.000,280,11103337,112765,0,1759819392,13817.990896629992,-4.333171079997555,53036.80117608001 2025-10-07,06:43:14.000,280,11103319,112645,0,1759819393,13817.977424010001,-4.3402202099969145,53036.81515032 2025-10-07,06:43:15.000,280,11103385,112925,0,1759819394,13817.937006150001,-4.29792543000076,53036.83611168 2025-10-07,06:43:16.000,280,11103304,112765,0,1759819395,13817.903324599996,-4.319072819998837,53036.81515032 2025-10-07,06:43:17.000,280,11103374,112885,0,1759819396,13817.856170430001,-4.368416730001627,53036.759253360004 2025-10-07,06:43:18.000,280,11103339,112885,0,1759819397,13817.829225189991,-4.354318469995633,53036.738292 2025-10-07,06:43:19.000,280,11103380,112765,0,1759819398,13817.77533471,-4.375465860000986,53036.8081632 2025-10-07,06:43:20.000,280,11103314,112325,0,1759819399,13817.761862089996,-4.3966132499990636,53036.78720184 2025-10-07,06:43:21.000,280,11103305,112725,0,1759819400,13817.761862089996,-4.410711509997782,53036.78720184 2025-10-07,06:43:22.000,280,11103386,112845,0,1759819401,13817.69449899,-4.438908029995218,53036.738292 2025-10-07,06:43:23.000,280,11103317,113005,0,1759819402,13817.681026369995,-4.403662379998423,53036.74527912 2025-10-07,06:43:24.000,280,11103332,112925,0,1759819403,13817.64734481999,-4.431858899995859,53036.759253360004 2025-10-07,06:43:25.000,280,11103311,112965,0,1759819404,13817.61366327,-4.417760639997141,53036.75226624001 2025-10-07,06:43:26.000,280,11103378,112725,0,1759819405,13817.59345434,-4.4248097699965,53036.780214720005 2025-10-07,06:43:27.000,280,11103354,112965,0,1759819406,13817.57324541,-4.453006290001213,53036.738292 2025-10-07,06:43:28.000,280,11103321,112765,0,1759819407,13817.519354929995,-4.460055420000572,53036.70335640001 2025-10-07,06:43:29.000,280,11103366,112725,0,1759819408,13817.48567337999,-4.516448459995445,53036.675407919996 2025-10-07,06:43:30.000,280,11103343,112725,0,1759819409,13817.45199183,-4.558743239998876,53036.68239504001 2025-10-07,06:43:31.000,280,11103319,112805,0,1759819410,13817.42504658999,-4.544644980000157,53036.64745944 2025-10-07,06:43:32.000,280,11103314,112885,0,1759819411,13817.36441979999,-4.593988889995671,53036.62649808 2025-10-07,06:43:33.000,280,11103382,112765,0,1759819412,13817.303793009989,-4.664480189996539,53036.542652640004 2025-10-07,06:43:34.000,280,11103305,112765,0,1759819413,13817.337474559994,-4.678578449995257,53036.57758824 2025-10-07,06:43:35.000,280,11103324,112885,0,1759819414,13817.236429909994,-4.756118879995483,53036.55662688001 2025-10-07,06:43:36.000,280,11103369,112805,0,1759819415,13817.243166219989,-4.770217140001478,53036.5286784 2025-10-07,06:43:37.000,280,11103370,112885,0,1759819416,13817.263375149989,-4.777266270000837,53036.47278144 2025-10-07,06:43:38.000,280,11103312,112725,0,1759819417,13817.189275739998,-4.7631680100021185,53036.46579432001 2025-10-07,06:43:39.000,280,11103371,112885,0,1759819418,13817.148857879998,-4.798413659998914,53036.40989736 2025-10-07,06:43:40.000,280,11103410,112925,0,1759819419,13817.175803119993,-4.840708440002345,53036.41688448001 2025-10-07,06:43:41.000,280,11103324,112925,0,1759819420,13817.094967399993,-4.875954089999141,53036.36797464001 2025-10-07,06:43:42.000,280,11103336,112645,0,1759819421,13817.034340609993,-4.911199739995936,53036.34701328001 2025-10-07,06:43:43.000,280,11103376,112845,0,1759819422,13817.101703709988,-4.9182488699952955,53036.31906480001 2025-10-07,06:43:44.000,280,11103388,113005,0,1759819423,13817.000659060002,-4.939396260000649,53036.33303904 2025-10-07,06:43:45.000,280,11103315,112965,0,1759819424,13816.946768579997,-4.911199739995936,53036.31207768 2025-10-07,06:43:46.000,280,11103364,113005,0,1759819425,13816.899614410002,-4.981691039996804,53036.26316784 2025-10-07,06:43:47.000,280,11103365,112805,0,1759819426,13816.886141789997,-5.002838430002157,53036.228232240006 2025-10-07,06:43:48.000,280,11103372,112805,0,1759819427,13816.852460239992,-5.031034949999594,53036.16534816 2025-10-07,06:43:49.000,280,11103339,112765,0,1759819428,13816.832251309992,-5.080378859995108,53036.172335279996 2025-10-07,06:43:50.000,280,11103321,112685,0,1759819429,13816.845723929997,-5.087427990001743,53036.16534816 2025-10-07,06:43:51.000,280,11103316,112845,0,1759819430,13816.859196550002,-5.115624509999179,53036.13041256001 2025-10-07,06:43:52.000,280,11103358,112885,0,1759819431,13816.812042379992,-5.129722769997898,53036.08848984 2025-10-07,06:43:53.000,280,11103309,112885,0,1759819432,13816.764888209997,-5.164968420001969,53036.08150272001 2025-10-07,06:43:54.000,280,11103359,112965,0,1759819433,13816.731206659992,-5.1790666800006875,53036.03259288001 2025-10-07,06:43:55.000,280,11103310,112925,0,1759819434,13816.744679279996,-5.172017550001328,53036.06752848 2025-10-07,06:43:56.000,280,11103362,112885,0,1759819435,13816.677316180001,-5.200214069998765,53036.004644399996 2025-10-07,06:43:57.000,280,11103322,112605,0,1759819436,13816.690788799991,-5.221361459996842,53035.97669592 2025-10-07,06:43:58.000,280,11103345,112965,0,1759819437,13816.684052489996,-5.214312329997483,53035.9697088 2025-10-07,06:43:59.000,280,11103388,112885,0,1759819438,13816.623425699996,-5.256607110000914,53035.95573456 2025-10-07,06:44:00.000,280,11103384,112645,0,1759819439,13816.603216769996,-5.256607110000914,53035.90682472 2025-10-07,06:44:01.000,280,11103315,113005,0,1759819440,13816.609953079991,-5.277754499998991,53035.88586336001 2025-10-07,06:44:02.000,280,11103348,112765,0,1759819441,13816.589744149991,-5.305951019996428,53035.87887624 2025-10-07,06:44:03.000,280,11103394,112805,0,1759819442,13816.583007839996,-5.298901889997069,53035.8299664 2025-10-07,06:44:04.000,280,11103383,112845,0,1759819443,13816.53585367,-5.313000149995787,53035.84394064001 2025-10-07,06:44:05.000,280,11103405,112805,0,1759819444,13816.502172119996,-5.327098410001781,53035.78804368 2025-10-07,06:44:06.000,280,11103332,113085,0,1759819445,13816.54932628999,-5.277754499998991,53035.7600952 2025-10-07,06:44:07.000,280,11103422,112885,0,1759819446,13816.49543581,-5.327098410001781,53035.73913384 2025-10-07,06:44:08.000,280,11103412,113005,0,1759819447,13816.502172119996,-5.362344059998577,53035.68323688 2025-10-07,06:44:09.000,280,11103350,112405,0,1759819448,13816.46849056999,-5.3905405799960135,53035.68323688 2025-10-07,06:44:10.000,280,11103307,112765,0,1759819449,13816.48869949999,-5.383491449996654,53035.66227552 2025-10-07,06:44:11.000,280,11103340,112765,0,1759819450,13816.50890842999,-5.397589709995373,53035.62733992001 2025-10-07,06:44:12.000,280,11103317,112605,0,1759819451,13816.46849056999,-5.404638840002008,53035.6203528 2025-10-07,06:44:13.000,280,11103371,112925,0,1759819452,13816.41460009,-5.432835359999444,53035.557468720006 2025-10-07,06:44:14.000,280,11103353,112645,0,1759819453,13816.42807270999,-5.4398844899988035,53035.56445584 2025-10-07,06:44:15.000,280,11103357,112765,0,1759819454,13816.48869949999,-5.4398844899988035,53035.515546 2025-10-07,06:44:16.000,280,11103409,112805,0,1759819455,13816.46849056999,-5.4398844899988035,53035.52952024001 2025-10-07,06:44:17.000,280,11103357,112845,0,1759819456,13816.51564474,-5.4398844899988035,53035.54349448 2025-10-07,06:44:18.000,280,11103301,112925,0,1759819457,13816.49543581,-5.425786230000085,53035.50855888001 2025-10-07,06:44:19.000,280,11103360,112765,0,1759819458,13816.52911735999,-5.425786230000085,53035.515546 2025-10-07,06:44:20.000,280,11103400,112765,0,1759819459,13816.53585367,-5.446933619998163,53035.501571759996 2025-10-07,06:44:21.000,280,11103341,112845,0,1759819460,13816.57627153,-5.383491449996654,53035.487597520005 2025-10-07,06:44:22.000,280,11103375,112845,0,1759819461,13816.57627153,-5.397589709995373,53035.43170056001 2025-10-07,06:44:23.000,280,11103344,112925,0,1759819462,13816.57627153,-5.383491449996654,53035.43170056001 2025-10-07,06:44:24.000,280,11103406,112965,0,1759819463,13816.643634629996,-5.383491449996654,53035.45964904001 2025-10-07,06:44:25.000,280,11103313,112845,0,1759819464,13816.643634629996,-5.298901889997069,53035.487597520005 2025-10-07,06:44:26.000,280,11103374,112845,0,1759819465,13816.643634629996,-5.348245799999859,53035.41073920001 2025-10-07,06:44:27.000,280,11103369,113005,0,1759819466,13816.650370939991,-5.320049279995146,53035.41073920001 2025-10-07,06:44:28.000,280,11103344,112485,0,1759819467,13816.697525110001,-5.263656240000273,53035.42471344 2025-10-07,06:44:29.000,280,11103355,112845,0,1759819468,13816.731206659992,-5.249557980001555,53035.41073920001 2025-10-07,06:44:30.000,280,11103394,113125,0,1759819469,13816.764888209997,-5.2284105899962015,53035.438687680005 2025-10-07,06:44:31.000,280,11103328,112765,0,1759819470,13816.751415589992,-5.235459719995561,53035.46663616 2025-10-07,06:44:32.000,280,11103368,112765,0,1759819471,13816.818778690002,-5.200214069998765,53035.45964904001 2025-10-07,06:44:33.000,280,11103382,112685,0,1759819472,13816.865932859997,-5.200214069998765,53035.50855888001 2025-10-07,06:44:34.000,280,11103409,112685,0,1759819473,13816.919823340002,-5.1790666800006875,53035.50855888001 2025-10-07,06:44:35.000,280,11103341,112765,0,1759819474,13816.953504889992,-5.157919289995334,53035.52952024001 2025-10-07,06:44:36.000,280,11103309,112885,0,1759819475,13817.020867990002,-5.129722769997898,53035.50855888001 2025-10-07,06:44:37.000,280,11103339,112685,0,1759819476,13817.047813229998,-5.094477120001102,53035.501571759996 2025-10-07,06:44:38.000,280,11103363,112805,0,1759819477,13817.121912639988,-5.136771899997257,53035.487597520005 2025-10-07,06:44:39.000,280,11103323,112965,0,1759819478,13817.108440019998,-5.115624509999179,53035.515546 2025-10-07,06:44:40.000,280,11103326,112725,0,1759819479,13817.169066809998,-5.066280599996389,53035.54349448 2025-10-07,06:44:41.000,280,11103324,112765,0,1759819480,13817.222957289989,-5.038084079998953,53035.557468720006 2025-10-07,06:44:42.000,280,11103415,112885,0,1759819481,13817.236429909994,-5.045133209998312,53035.56445584 2025-10-07,06:44:43.000,280,11103337,112765,0,1759819482,13817.276847769994,-5.009887560001516,53035.5854172 2025-10-07,06:44:44.000,280,11103385,112685,0,1759819483,13817.303793009989,-4.995789299995522,53035.63432704 2025-10-07,06:44:45.000,280,11103380,112885,0,1759819484,13817.38462872999,-4.988740169996163,53035.67624976001 2025-10-07,06:44:46.000,280,11103422,112605,0,1759819485,13817.47220076,-4.9675927799980855,53035.61336568 2025-10-07,06:44:47.000,280,11103395,112805,0,1759819486,13817.539563859995,-4.953494519999367,53035.64830128001 2025-10-07,06:44:48.000,280,11103375,112845,0,1759819487,13817.58671802999,-4.93234713000129,53035.64131416 2025-10-07,06:44:49.000,280,11103289,112885,0,1759819488,13817.660817439995,-4.939396260000649,53035.725159600006 2025-10-07,06:44:50.000,280,11103324,112605,0,1759819489,13817.72818053999,-4.911199739995936,53035.71817248001 2025-10-07,06:44:51.000,280,11103368,112725,0,1759819490,13817.79554364,-4.875954089999141,53035.7600952 2025-10-07,06:44:52.000,280,11103297,112605,0,1759819491,13817.809016259991,-4.8830032199985,53035.78105656 2025-10-07,06:44:53.000,280,11103369,112805,0,1759819492,13817.910060909991,-4.847757570001704,53035.76708232001 2025-10-07,06:44:54.000,280,11103414,112845,0,1759819493,13817.950478769992,-4.840708440002345,53035.822979280005 2025-10-07,06:44:55.000,280,11103323,112725,0,1759819494,13818.051523419992,-4.805462789998273,53035.85791488 2025-10-07,06:44:56.000,280,11103321,112845,0,1759819495,13818.159304380002,-4.791364529999555,53035.85791488 2025-10-07,06:44:57.000,280,11103401,112965,0,1759819496,13818.199722240002,-4.7631680100021185,53035.92079896 2025-10-07,06:44:58.000,280,11103394,112765,0,1759819497,13818.240140100002,-4.727922359998047,53035.91381184001 2025-10-07,06:44:59.000,280,11103325,112765,0,1759819498,13818.327712129998,-4.727922359998047,53036.01861864 2025-10-07,06:45:00.000,280,11103383,112765,0,1759819499,13818.401811539989,-4.720873229998688,53036.03259288001 2025-10-07,06:45:01.000,280,11103071,112565,0,1759819500,13818.435493089994,-4.643332799998461,53036.01861864 2025-10-07,06:45:02.000,280,11103323,112845,0,1759819501,13818.550010359999,-4.65038192999782,53036.06752848 2025-10-07,06:45:03.000,280,11103340,112805,0,1759819502,13818.637582389994,-4.622185410000384,53036.10246408001 2025-10-07,06:45:04.000,280,11103411,112805,0,1759819503,13818.68473655999,-4.579890629996953,53036.15137392001 2025-10-07,06:45:05.000,280,11103400,112805,0,1759819504,13818.75209966,-4.544644980000157,53036.207270880004 2025-10-07,06:45:06.000,280,11103353,112965,0,1759819505,13818.84640799999,-4.537595850000798,53036.27015496001 2025-10-07,06:45:07.000,280,11103357,112725,0,1759819506,13818.92724371999,-4.4953010699973674,53036.326051920005 2025-10-07,06:45:08.000,280,11103410,112685,0,1759819507,13818.95418896,-4.52349759000208,53036.23521936 2025-10-07,06:45:09.000,280,11103305,112965,0,1759819508,13818.99460682,-4.4953010699973674,53036.277142080005 2025-10-07,06:45:10.000,280,11103350,112765,0,1759819509,13819.041760989996,-4.481202809998649,53036.33303904 2025-10-07,06:45:11.000,280,11103352,112765,0,1759819510,13819.088915159991,-4.453006290001213,53036.34701328001 2025-10-07,06:45:12.000,280,11103334,112765,0,1759819511,13819.156278260001,-4.467104549999931,53036.4238716 2025-10-07,06:45:13.000,280,11103309,112805,0,1759819512,13819.216905050002,-4.4248097699965,53036.41688448001 2025-10-07,06:45:14.000,280,11103351,112605,0,1759819513,13819.297740770002,-4.403662379998423,53036.48675568001 2025-10-07,06:45:15.000,280,11103419,112885,0,1759819514,13819.365103869997,-4.389564119999704,53036.51470416001 2025-10-07,06:45:16.000,280,11103367,113005,0,1759819515,13819.466148519998,-4.375465860000986,53036.59156248 2025-10-07,06:45:17.000,280,11103371,112885,0,1759819516,13819.479621140003,-4.389564119999704,53036.62649808 2025-10-07,06:45:18.000,280,11103337,112845,0,1759819517,13819.506566379998,-4.382514990000345,53036.58457536001 2025-10-07,06:45:19.000,280,11103333,112845,0,1759819518,13819.607611029998,-4.354318469995633,53036.61951096 2025-10-07,06:45:20.000,280,11103398,112685,0,1759819519,13819.641292579989,-4.347269339996274,53036.69636928 2025-10-07,06:45:21.000,280,11103362,112845,0,1759819520,13819.695183059994,-4.347269339996274,53036.675407919996 2025-10-07,06:45:22.000,280,11103338,112605,0,1759819521,13819.749073539999,-4.312023689999478,53036.710343520004 2025-10-07,06:45:23.000,280,11103416,112885,0,1759819522,13819.78275508999,-4.3402202099969145,53036.75226624001 2025-10-07,06:45:24.000,280,11103411,112605,0,1759819523,13819.82990926,-4.347269339996274,53036.79418896 2025-10-07,06:45:25.000,280,11103388,112685,0,1759819524,13819.91074498,-4.361367600002268,53036.731304880006 2025-10-07,06:45:26.000,280,11103396,112805,0,1759819525,13819.917481289995,-4.333171079997555,53036.78720184 2025-10-07,06:45:27.000,280,11103399,112605,0,1759819526,13819.97137177,-4.326121949998196,53036.83611168 2025-10-07,06:45:28.000,280,11103355,112645,0,1759819527,13820.00505331999,-4.368416730001627,53036.81515032 2025-10-07,06:45:29.000,280,11103392,112685,0,1759819528,13820.04547117999,-4.312023689999478,53036.82213744001 2025-10-07,06:45:30.000,280,11103388,112805,0,1759819529,13820.079152729995,-4.3966132499990636,53036.85707304 2025-10-07,06:45:31.000,280,11103406,112685,0,1759819530,13820.13304321,-4.410711509997782,53036.926944240004 2025-10-07,06:45:32.000,280,11103360,112805,0,1759819531,13820.14651582999,-4.417760639997141,53036.829124560005 2025-10-07,06:45:33.000,280,11103396,112805,0,1759819532,13820.200406309996,-4.438908029995218,53036.926944240004 2025-10-07,06:45:34.000,280,11103448,112845,0,1759819533,13820.21387893,-4.453006290001213,53036.85707304 2025-10-07,06:45:35.000,280,11103413,112845,0,1759819534,13820.27450572,-4.3966132499990636,53036.95489272 2025-10-07,06:45:36.000,280,11103429,112805,0,1759819535,13820.287978339991,-4.47415367999929,53036.91297 2025-10-07,06:45:37.000,280,11103349,112605,0,1759819536,13820.301450959996,-4.47415367999929,53036.85707304 2025-10-07,06:45:38.000,280,11103347,112645,0,1759819537,13820.355341440001,-4.502350199996727,53036.898995760006 2025-10-07,06:45:39.000,280,11103376,112965,0,1759819538,13820.368814059992,-4.530546720001439,53036.91297 2025-10-07,06:45:40.000,280,11103365,112725,0,1759819539,13820.355341440001,-4.579890629996953,53036.91995712001 2025-10-07,06:45:41.000,280,11103337,112685,0,1759819540,13820.355341440001,-4.579890629996953,53036.93393136 2025-10-07,06:45:42.000,280,11103369,112845,0,1759819541,13820.389022989992,-4.622185410000384,53036.91995712001 2025-10-07,06:45:43.000,280,11103320,112725,0,1759819542,13820.375550370001,-4.65038192999782,53036.91995712001 2025-10-07,06:45:44.000,280,11103359,112805,0,1759819543,13820.375550370001,-4.615136280001025,53036.91297 2025-10-07,06:45:45.000,280,11103387,113005,0,1759819544,13820.422704539997,-4.664480189996539,53036.93393136 2025-10-07,06:45:46.000,280,11103401,112805,0,1759819545,13820.415968230001,-4.671529319995898,53036.926944240004 2025-10-07,06:45:47.000,280,11103330,112765,0,1759819546,13820.395759300001,-4.692676710001251,53036.85008592001 2025-10-07,06:45:48.000,280,11103369,112885,0,1759819547,13820.415968230001,-4.734971489997406,53036.878034400004 2025-10-07,06:45:49.000,280,11103323,112885,0,1759819548,13820.382286679996,-4.749069749996124,53036.8430988 2025-10-07,06:45:50.000,280,11103326,112765,0,1759819549,13820.442913469997,-4.742020619996765,53036.878034400004 2025-10-07,06:45:51.000,280,11103399,113005,0,1759819550,13820.382286679996,-4.7631680100021185,53036.898995760006 2025-10-07,06:45:52.000,280,11103374,112765,0,1759819551,13820.442913469997,-4.7631680100021185,53036.90598288 2025-10-07,06:45:53.000,280,11103413,112845,0,1759819552,13820.395759300001,-4.83365930999571,53036.878034400004 2025-10-07,06:45:54.000,280,11103365,112605,0,1759819553,13820.395759300001,-4.847757570001704,53036.94091848001 2025-10-07,06:45:55.000,280,11103382,112525,0,1759819554,13820.422704539997,-4.911199739995936,53036.878034400004 2025-10-07,06:45:56.000,280,11103423,112725,0,1759819555,13820.402495609997,-4.953494519999367,53036.83611168 2025-10-07,06:45:57.000,280,11103443,112965,0,1759819556,13820.409231919992,-4.981691039996804,53036.8081632 2025-10-07,06:45:58.000,280,11103361,112525,0,1759819557,13820.382286679996,-4.995789299995522,53036.86406016 2025-10-07,06:45:59.000,280,11103322,113125,0,1759819558,13820.395759300001,-5.0239858200002345,53036.76624048 2025-10-07,06:46:00.000,280,11103436,112805,0,1759819559,13820.375550370001,-5.045133209998312,53036.80117608001 2025-10-07,06:46:01.000,280,11103355,113005,0,1759819560,13820.382286679996,-5.10857537999982,53036.77322760001 2025-10-07,06:46:02.000,280,11103358,113005,0,1759819561,13820.415968230001,-5.122673639998538,53036.79418896 2025-10-07,06:46:03.000,280,11103384,112725,0,1759819562,13820.402495609997,-5.150870159995975,53036.79418896 2025-10-07,06:46:04.000,280,11103397,112685,0,1759819563,13820.395759300001,-5.242508850002196,53036.68938216 2025-10-07,06:46:05.000,280,11103456,112685,0,1759819564,13820.362077749996,-5.235459719995561,53036.72431776001 2025-10-07,06:46:06.000,280,11103338,112925,0,1759819565,13820.362077749996,-5.2848036299983505,53036.68938216 2025-10-07,06:46:07.000,280,11103350,112685,0,1759819566,13820.368814059992,-5.320049279995146,53036.6684208 2025-10-07,06:46:08.000,280,11103348,112805,0,1759819567,13820.362077749996,-5.3905405799960135,53036.57758824 2025-10-07,06:46:09.000,280,11103339,112605,0,1759819568,13820.328396199991,-5.404638840002008,53036.612523840005 2025-10-07,06:46:10.000,280,11103391,112805,0,1759819569,13820.341868819996,-5.432835359999444,53036.59156248 2025-10-07,06:46:11.000,280,11103458,112845,0,1759819570,13820.375550370001,-5.489228400001593,53036.51470416001 2025-10-07,06:46:12.000,280,11103358,112965,0,1759819571,13820.314923580001,-5.538572309997107,53036.507717039996 2025-10-07,06:46:13.000,280,11103413,112645,0,1759819572,13820.281242029996,-5.559719699995185,53036.51470416001 2025-10-07,06:46:14.000,280,11103417,112685,0,1759819573,13820.301450959996,-5.602014479998616,53036.47976856 2025-10-07,06:46:15.000,280,11103378,112685,0,1759819574,13820.294714650001,-5.665456650000124,53036.4588072 2025-10-07,06:46:16.000,280,11103340,112765,0,1759819575,13820.281242029996,-5.672505779999483,53036.45182008 2025-10-07,06:46:17.000,280,11103339,112605,0,1759819576,13820.301450959996,-5.714800559995638,53036.444832960005 2025-10-07,06:46:18.000,280,11103348,113005,0,1759819577,13820.261033099996,-5.728898820001632,53036.36797464001 2025-10-07,06:46:19.000,280,11103327,112685,0,1759819578,13820.240824169996,-5.7570953399990685,53036.3540004 2025-10-07,06:46:20.000,280,11103394,112605,0,1759819579,13820.247560479991,-5.778242729997146,53036.34701328001 2025-10-07,06:46:21.000,280,11103395,112685,0,1759819580,13820.200406309996,-5.834635769999295,53036.38194888 2025-10-07,06:46:22.000,280,11103415,112485,0,1759819581,13820.240824169996,-5.834635769999295,53036.36797464001 2025-10-07,06:46:23.000,280,11103329,113045,0,1759819582,13820.18693368999,-5.898077940000803,53036.277142080005 2025-10-07,06:46:24.000,280,11103435,112805,0,1759819583,13820.23408786,-5.919225329998881,53036.2841292 2025-10-07,06:46:25.000,280,11103316,112805,0,1759819584,13820.207142619991,-5.989716629999748,53036.27015496001 2025-10-07,06:46:26.000,280,11103408,112765,0,1759819585,13820.21387893,-5.996765759999107,53036.27015496001 2025-10-07,06:46:27.000,280,11103413,112645,0,1759819586,13820.21387893,-6.010864019997825,53036.26316784 2025-10-07,06:46:28.000,280,11103362,112765,0,1759819587,13820.17346107,-5.989716629999748,53036.24220648 2025-10-07,06:46:29.000,280,11103326,112965,0,1759819588,13820.21387893,-6.0179131499971845,53036.172335279996 2025-10-07,06:46:30.000,280,11103429,112805,0,1759819589,13820.227351549991,-6.003814889998466,53036.08150272001 2025-10-07,06:46:31.000,280,11103420,112885,0,1759819590,13820.220615239996,-6.053158800001256,53036.11643832 2025-10-07,06:46:32.000,280,11103417,112965,0,1759819591,13820.17346107,-6.032011409995903,53036.09547696 2025-10-07,06:46:33.000,280,11103367,112605,0,1759819592,13820.18693368999,-6.003814889998466,53036.109451200005 2025-10-07,06:46:34.000,280,11103400,112605,0,1759819593,13820.17346107,-6.0179131499971845,53036.08150272001 2025-10-07,06:46:35.000,280,11103418,112805,0,1759819594,13820.14651582999,-6.039060539995262,53036.10246408001 2025-10-07,06:46:36.000,280,11103397,112605,0,1759819595,13820.16672475999,-6.0179131499971845,53036.08150272001 2025-10-07,06:46:37.000,280,11103382,112885,0,1759819596,13820.12630689999,-5.982667500000389,53036.01861864 2025-10-07,06:46:38.000,280,11103340,112725,0,1759819597,13820.207142619991,-5.996765759999107,53036.08150272001 2025-10-07,06:46:39.000,280,11103306,113045,0,1759819598,13820.180197379996,-5.961520110002311,53036.03259288001 2025-10-07,06:46:40.000,280,11103338,112485,0,1759819599,13820.15325214,-5.982667500000389,53036.02560576 2025-10-07,06:46:41.000,280,11103397,112645,0,1759819600,13820.180197379996,-5.933323589997599,53035.99765728 2025-10-07,06:46:42.000,280,11103422,112725,0,1759819601,13820.18693368999,-5.92627445999824,53035.93477320001 2025-10-07,06:46:43.000,280,11103389,112845,0,1759819602,13820.19367,-5.933323589997599,53035.95573456 2025-10-07,06:46:44.000,280,11103397,112965,0,1759819603,13820.19367,-5.919225329998881,53035.9697088 2025-10-07,06:46:45.000,280,11103417,112765,0,1759819604,13820.207142619991,-5.92627445999824,53035.92079896 2025-10-07,06:46:46.000,280,11103396,112805,0,1759819605,13820.18693368999,-5.9121761999995215,53035.92778608 2025-10-07,06:46:47.000,280,11103368,112805,0,1759819606,13820.21387893,-5.9121761999995215,53035.91381184001 2025-10-07,06:46:48.000,280,11103339,112605,0,1759819607,13820.207142619991,-5.919225329998881,53035.88586336001 2025-10-07,06:46:49.000,280,11103322,112845,0,1759819608,13820.207142619991,-5.919225329998881,53035.85092776 2025-10-07,06:46:50.000,280,11103399,112965,0,1759819609,13820.200406309996,-5.947421849996317,53035.85791488 2025-10-07,06:46:51.000,280,11103445,112885,0,1759819610,13820.23408786,-5.947421849996317,53035.84394064001 2025-10-07,06:46:52.000,280,11103375,112685,0,1759819611,13820.23408786,-5.919225329998881,53035.822979280005 2025-10-07,06:46:53.000,280,11103327,112565,0,1759819612,13820.23408786,-5.961520110002311,53035.836953519996 2025-10-07,06:46:54.000,280,11103374,112685,0,1759819613,13820.281242029996,-5.982667500000389,53035.79503080001 2025-10-07,06:46:55.000,280,11103390,112645,0,1759819614,13820.301450959996,-5.97561837000103,53035.80900504 2025-10-07,06:46:56.000,280,11103363,112645,0,1759819615,13820.301450959996,-6.003814889998466,53035.79503080001 2025-10-07,06:46:57.000,280,11103352,112685,0,1759819616,13820.261033099996,-5.996765759999107,53035.69721112001 2025-10-07,06:46:58.000,280,11103405,112565,0,1759819617,13820.261033099996,-5.9685692400016706,53035.73214672 2025-10-07,06:46:59.000,280,11103386,112805,0,1759819618,13820.267769409991,-5.989716629999748,53035.725159600006 2025-10-07,06:47:00.000,280,11103338,112685,0,1759819619,13820.281242029996,-6.046109670001897,53035.690224 2025-10-07,06:47:01.000,280,11103339,112725,0,1759819620,13820.294714650001,-6.0179131499971845,53035.655288400005 2025-10-07,06:47:02.000,280,11103309,112965,0,1759819621,13820.261033099996,-6.039060539995262,53035.669262639996 2025-10-07,06:47:03.000,280,11103403,112725,0,1759819622,13820.25429679,-5.982667500000389,53035.655288400005 2025-10-07,06:47:04.000,280,11103349,112565,0,1759819623,13820.227351549991,-6.003814889998466,53035.655288400005 2025-10-07,06:47:05.000,280,11103410,112965,0,1759819624,13820.267769409991,-6.0179131499971845,53035.59240432 2025-10-07,06:47:06.000,280,11103383,112685,0,1759819625,13820.281242029996,-6.032011409995903,53035.59240432 2025-10-07,06:47:07.000,280,11103349,112605,0,1759819626,13820.261033099996,-6.046109670001897,53035.56445584 2025-10-07,06:47:08.000,280,11103318,112885,0,1759819627,13820.240824169996,-6.046109670001897,53035.56445584 2025-10-07,06:47:09.000,280,11103379,112845,0,1759819628,13820.328396199991,-6.046109670001897,53035.536507360004 2025-10-07,06:47:10.000,280,11103357,112645,0,1759819629,13820.308187269991,-6.060207930000615,53035.56445584 2025-10-07,06:47:11.000,280,11103379,112765,0,1759819630,13820.301450959996,-6.046109670001897,53035.57144296 2025-10-07,06:47:12.000,280,11103356,113045,0,1759819631,13820.294714650001,-6.046109670001897,53035.52253312 2025-10-07,06:47:13.000,280,11103315,113005,0,1759819632,13820.348605129991,-6.060207930000615,53035.515546 2025-10-07,06:47:14.000,280,11103373,112925,0,1759819633,13820.335132510001,-6.060207930000615,53035.515546 2025-10-07,06:47:15.000,280,11103348,112765,0,1759819634,13820.375550370001,-6.074306189999334,53035.48061040001 2025-10-07,06:47:16.000,280,11103334,112965,0,1759819635,13820.348605129991,-6.109551839996129,53035.45266192 2025-10-07,06:47:17.000,280,11103330,112805,0,1759819636,13820.375550370001,-6.081355319998693,53035.368816480004 2025-10-07,06:47:18.000,280,11103412,112805,0,1759819637,13820.362077749996,-6.074306189999334,53035.41073920001 2025-10-07,06:47:19.000,280,11103400,112765,0,1759819638,13820.368814059992,-6.116600969995488,53035.41073920001 2025-10-07,06:47:20.000,280,11103349,112765,0,1759819639,13820.415968230001,-6.109551839996129,53035.34785512 2025-10-07,06:47:21.000,280,11103322,112525,0,1759819640,13820.490067639992,-6.130699230001483,53035.32689376 2025-10-07,06:47:22.000,280,11103320,112605,0,1759819641,13820.429440849992,-6.116600969995488,53035.36182936001 2025-10-07,06:47:23.000,280,11103409,112805,0,1759819642,13820.449649779992,-6.1236501000021235,53035.29894528 2025-10-07,06:47:24.000,280,11103356,112445,0,1759819643,13820.476595020002,-6.208239660001709,53035.28497104 2025-10-07,06:47:25.000,280,11103391,112845,0,1759819644,13820.490067639992,-6.208239660001709,53035.26400968001 2025-10-07,06:47:26.000,280,11103354,112845,0,1759819645,13820.496803950002,-6.250534439997864,53035.31291952001 2025-10-07,06:47:27.000,280,11103350,112765,0,1759819646,13820.530485499992,-6.264632699996582,53035.25702256 2025-10-07,06:47:28.000,280,11103356,112565,0,1759819647,13820.550694429992,-6.264632699996582,53035.22907408 2025-10-07,06:47:29.000,280,11103381,112805,0,1759819648,13820.537221810002,-6.299878350000654,53035.201125600004 2025-10-07,06:47:30.000,280,11103339,112885,0,1759819649,13820.611321219993,-6.32807486999809,53035.18016424 2025-10-07,06:47:31.000,280,11103340,112525,0,1759819650,13820.584375979997,-6.342173129996809,53035.166189999996 2025-10-07,06:47:32.000,280,11103409,112765,0,1759819651,13820.624793839997,-6.37741878000088,53035.18016424 2025-10-07,06:47:33.000,280,11103368,112605,0,1759819652,13820.618057530002,-6.426762689996394,53035.11728016 2025-10-07,06:47:34.000,280,11103389,112645,0,1759819653,13820.671948009993,-6.454959210001107,53035.08933168 2025-10-07,06:47:35.000,280,11103390,112805,0,1759819654,13820.692156939993,-6.483155729998543,53035.08933168 2025-10-07,06:47:36.000,280,11103397,112685,0,1759819655,13820.678684320003,-6.4902048599979025,53035.07535744001 2025-10-07,06:47:37.000,280,11103369,112565,0,1759819656,13820.725838489998,-6.588892679996206,53034.991512 2025-10-07,06:47:38.000,280,11103342,112765,0,1759819657,13820.806674209998,-6.602990940002201,53034.998499119996 2025-10-07,06:47:39.000,280,11103386,112405,0,1759819658,13820.766256349998,-6.638236589998996,53035.054396080006 2025-10-07,06:47:40.000,280,11103346,113045,0,1759819659,13820.772992659993,-6.687580500001786,53034.991512 2025-10-07,06:47:41.000,280,11103404,112885,0,1759819660,13820.746047419998,-6.7510226699960185,53034.92862792001 2025-10-07,06:47:42.000,280,11103311,112845,0,1759819661,13820.833619449993,-6.743973539996659,53034.91465368 2025-10-07,06:47:43.000,280,11103329,112965,0,1759819662,13820.833619449993,-6.78626832000009,53034.90766656001 2025-10-07,06:47:44.000,280,11103385,112605,0,1759819663,13820.853828379994,-6.779219190000731,53034.9216408 2025-10-07,06:47:45.000,280,11103416,112925,0,1759819664,13820.867300999998,-6.849710490001598,53034.87971808001 2025-10-07,06:47:46.000,280,11103369,112525,0,1759819665,13820.880773619989,-6.892005269997753,53034.84478248 2025-10-07,06:47:47.000,280,11103312,112565,0,1759819666,13820.900982549989,-6.941349180000543,53034.80285976 2025-10-07,06:47:48.000,280,11103314,112805,0,1759819667,13820.941400409989,-7.004791350002051,53034.79587264 2025-10-07,06:47:49.000,280,11103355,112845,0,1759819668,13820.921191479989,-7.040036999998847,53034.76093704001 2025-10-07,06:47:50.000,280,11103335,112605,0,1759819669,13820.995290889994,-7.061184389996924,53034.77491128 2025-10-07,06:47:51.000,280,11103389,112965,0,1759819670,13820.988554579999,-7.1175774299990735,53034.78888552001 2025-10-07,06:47:52.000,280,11103333,112725,0,1759819671,13820.995290889994,-7.124626559998433,53034.73298856 2025-10-07,06:47:53.000,280,11103380,112965,0,1759819672,13821.035708749994,-7.202166989998659,53034.72600144 2025-10-07,06:47:54.000,280,11103339,112845,0,1759819673,13821.04244505999,-7.258560030000808,53034.719014320006 2025-10-07,06:47:55.000,280,11103323,112885,0,1759819674,13821.0693903,-7.2726582899995265,53034.69106584001 2025-10-07,06:47:56.000,280,11103329,112845,0,1759819675,13821.0693903,-7.336100460001035,53034.69106584001 2025-10-07,06:47:57.000,280,11103327,112605,0,1759819676,13821.0693903,-7.385444369996549,53034.59324616001 2025-10-07,06:47:58.000,280,11103378,112885,0,1759819677,13821.04244505999,-7.413640890001261,53034.5373492 2025-10-07,06:47:59.000,280,11103372,112645,0,1759819678,13821.08286291999,-7.448886539998057,53034.5373492 2025-10-07,06:48:00.000,280,11103393,112845,0,1759819679,13821.08959923,-7.491181320001488,53034.57228480001 2025-10-07,06:48:01.000,280,11103341,112725,0,1759819680,13821.06265398999,-7.55462348999572,53034.54433632001 2025-10-07,06:48:02.000,280,11103326,112765,0,1759819681,13821.096335539994,-7.5898691399997915,53034.47446512001 2025-10-07,06:48:03.000,280,11103330,112845,0,1759819682,13821.08286291999,-7.646262180001941,53034.44651664 2025-10-07,06:48:04.000,280,11103414,112885,0,1759819683,13821.12328077999,-7.6392130499953055,53034.43952952 2025-10-07,06:48:05.000,280,11103316,112805,0,1759819684,13821.10307184999,-7.667409570000018,53034.3976068 2025-10-07,06:48:06.000,280,11103349,112605,0,1759819685,13821.15022602,-7.716753479995532,53034.3976068 2025-10-07,06:48:07.000,280,11103374,113005,0,1759819686,13821.116544469995,-7.773146519997681,53034.39061968 2025-10-07,06:48:08.000,280,11103376,112645,0,1759819687,13821.116544469995,-7.815441300001112,53034.42555528001 2025-10-07,06:48:09.000,280,11103333,112765,0,1759819688,13821.20411649999,-7.836588689999189,53034.39061968 2025-10-07,06:48:10.000,280,11103331,112805,0,1759819689,13821.20411649999,-7.892981730001338,53034.327735599996 2025-10-07,06:48:11.000,280,11103334,112765,0,1759819690,13821.20411649999,-7.907079990000057,53034.33472272001 2025-10-07,06:48:12.000,280,11103416,112605,0,1759819691,13821.237798049995,-7.963473030002206,53034.32074848 2025-10-07,06:48:13.000,280,11103325,112805,0,1759819692,13821.237798049995,-7.991669549999642,53034.27882576 2025-10-07,06:48:14.000,280,11103414,112805,0,1759819693,13821.29168853,-8.026915199996438,53034.28581288001 2025-10-07,06:48:15.000,280,11103342,112725,0,1759819694,13821.31189746,-8.069209979999869,53034.264851520005 2025-10-07,06:48:16.000,280,11103321,112765,0,1759819695,13821.318633769995,-8.090357369997946,53034.24389016 2025-10-07,06:48:17.000,280,11103408,112805,0,1759819696,13821.379260559996,-8.125603020002018,53034.25087728 2025-10-07,06:48:18.000,280,11103270,112485,0,1759819697,13821.359051629996,-8.19609431999561,53034.18799320001 2025-10-07,06:48:19.000,280,11103389,112805,0,1759819698,13821.39273318,-8.217241710000962,53034.194980320004 2025-10-07,06:48:20.000,280,11103344,112645,0,1759819699,13821.399469489996,-8.224290840000322,53034.18799320001 2025-10-07,06:48:21.000,280,11103389,113045,0,1759819700,13821.426414729991,-8.280683879995195,53034.20196744 2025-10-07,06:48:22.000,280,11103343,112805,0,1759819701,13821.466832589991,-8.322978659998626,53034.16703184001 2025-10-07,06:48:23.000,280,11103305,112965,0,1759819702,13821.466832589991,-8.358224309995421,53034.18100608 2025-10-07,06:48:24.000,280,11103323,112725,0,1759819703,13821.527459379991,-8.393469959999493,53034.18100608 2025-10-07,06:48:25.000,280,11103425,112725,0,1759819704,13821.500514139996,-8.442813870002283,53034.20895456001 2025-10-07,06:48:26.000,280,11103382,112805,0,1759819705,13821.520723069996,-8.47101038999972,53034.18100608 2025-10-07,06:48:27.000,280,11103353,112965,0,1759819706,13821.554404620001,-8.492157779997797,53034.20196744 2025-10-07,06:48:28.000,280,11103394,112445,0,1759819707,13821.581349859996,-8.541501690000587,53034.11113488 2025-10-07,06:48:29.000,280,11103339,112765,0,1759819708,13821.594822480001,-8.583796469996742,53034.18100608 2025-10-07,06:48:30.000,280,11103368,112725,0,1759819709,13821.608295099992,-8.619042120000813,53034.13209624 2025-10-07,06:48:31.000,280,11103366,112845,0,1759819710,13821.615031410001,-8.654287769997609,53034.05523792 2025-10-07,06:48:32.000,280,11103339,112845,0,1759819711,13821.594822480001,-8.682484290002321,53034.09017352001 2025-10-07,06:48:33.000,280,11103338,112805,0,1759819712,13821.662185579997,-8.724779069998476,53034.097160640005 2025-10-07,06:48:34.000,280,11103415,112725,0,1759819713,13821.648712959992,-8.745926459996554,53034.11113488 2025-10-07,06:48:35.000,280,11103336,112685,0,1759819714,13821.702603439997,-8.724779069998476,53034.06921216001 2025-10-07,06:48:36.000,280,11103337,112605,0,1759819715,13821.716076060002,-8.745926459996554,53034.06921216001 2025-10-07,06:48:37.000,280,11103383,112685,0,1759819716,13821.736284990002,-8.774122980001266,53034.05523792 2025-10-07,06:48:38.000,280,11103399,113045,0,1759819717,13821.776702850002,-8.809368629998062,53034.10414776 2025-10-07,06:48:39.000,280,11103321,112685,0,1759819718,13821.776702850002,-8.851663410001493,53034.0831864 2025-10-07,06:48:40.000,280,11103324,113125,0,1759819719,13821.790175469992,-8.83051601999614,53034.05523792 2025-10-07,06:48:41.000,280,11103366,112685,0,1759819720,13821.864274879998,-8.858712540000852,53034.0831864 2025-10-07,06:48:42.000,280,11103366,112965,0,1759819721,13821.864274879998,-8.893958189997647,53034.07619928 2025-10-07,06:48:43.000,280,11103292,112965,0,1759819722,13821.850802259993,-8.901007319997007,53034.07619928 2025-10-07,06:48:44.000,280,11103376,113085,0,1759819723,13821.884483809998,-8.908056449996366,53034.04126368001 2025-10-07,06:48:45.000,280,11103354,112605,0,1759819724,13821.938374289988,-8.922154709995084,53034.00632808 2025-10-07,06:48:46.000,280,11103377,112845,0,1759819725,13821.938374289988,-8.957400359999156,53034.03427656 2025-10-07,06:48:47.000,280,11103325,112685,0,1759819726,13822.005737389998,-8.99969513999531,53034.00632808 2025-10-07,06:48:48.000,280,11103428,112645,0,1759819727,13822.032682629993,-8.985596879996592,53034.05523792 2025-10-07,06:48:49.000,280,11103385,112565,0,1759819728,13822.079836799989,-8.99969513999531,53034.02030232001 2025-10-07,06:48:50.000,280,11103339,112605,0,1759819729,13822.126990969999,-9.0490390499981,53034.03427656 2025-10-07,06:48:51.000,280,11103315,112805,0,1759819730,13822.160672519989,-9.0490390499981,53033.92248264001 2025-10-07,06:48:52.000,280,11103332,112685,0,1759819731,13822.214562999994,-9.070186439996178,53033.978379600005 2025-10-07,06:48:53.000,280,11103350,112725,0,1759819732,13822.187617759999,-9.126579479998327,53033.96440536 2025-10-07,06:48:54.000,280,11103392,113125,0,1759819733,13822.207826689999,-9.154775999995763,53034.05523792 2025-10-07,06:48:55.000,280,11103373,112885,0,1759819734,13822.26171716999,-9.175923390001117,53033.992353839996 2025-10-07,06:48:56.000,280,11103373,112765,0,1759819735,13822.335816579995,-9.197070779999194,53033.95741824 2025-10-07,06:48:57.000,280,11103379,112645,0,1759819736,13822.335816579995,-9.218218169997272,53033.96440536 2025-10-07,06:48:58.000,280,11103370,112685,0,1759819737,13822.376234439995,-9.204119909998553,53034.0133152 2025-10-07,06:48:59.000,280,11103382,112805,0,1759819738,13822.40991599,-9.260512950000702,53033.98536672 2025-10-07,06:49:00.000,280,11103418,112925,0,1759819739,13822.40317967999,-9.302807729996857,53033.978379600005 2025-10-07,06:49:01.000,280,11103375,112965,0,1759819740,13822.40317967999,-9.302807729996857,53034.0133152 2025-10-07,06:49:02.000,280,11103351,112845,0,1759819741,13822.45033385,-9.359200769999006,53034.00632808 2025-10-07,06:49:03.000,280,11103326,112765,0,1759819742,13822.46380646999,-9.366249899998365,53033.978379600005 2025-10-07,06:49:04.000,280,11103325,112845,0,1759819743,13822.47054278,-9.373299029997725,53034.00632808 2025-10-07,06:49:05.000,280,11103370,112725,0,1759819744,13822.457070159995,-9.443790329998592,53033.929469760005 2025-10-07,06:49:06.000,280,11103291,112645,0,1759819745,13822.44359753999,-9.45788858999731,53033.92248264001 2025-10-07,06:49:07.000,280,11103401,112845,0,1759819746,13822.477279089995,-9.493134240001382,53033.95741824 2025-10-07,06:49:08.000,280,11103339,112725,0,1759819747,13822.52443325999,-9.479035979995388,53033.95043112001 2025-10-07,06:49:09.000,280,11103399,112485,0,1759819748,13822.537905879995,-9.493134240001382,53033.95043112001 2025-10-07,06:49:10.000,280,11103369,112725,0,1759819749,13822.57158743,-9.5072325000001,53033.929469760005 2025-10-07,06:49:11.000,280,11103385,112805,0,1759819750,13822.60526897999,-9.528379889998178,53033.9085084 2025-10-07,06:49:12.000,280,11103359,112965,0,1759819751,13822.62547790999,-9.570674670001608,53033.92248264001 2025-10-07,06:49:13.000,280,11103316,112685,0,1759819752,13822.645686839991,-9.584772930000327,53033.880559920006 2025-10-07,06:49:14.000,280,11103438,112765,0,1759819753,13822.67263208,-9.584772930000327,53033.86658568 2025-10-07,06:49:15.000,280,11103373,112805,0,1759819754,13822.665895769991,-9.605920319998404,53033.85261144001 2025-10-07,06:49:16.000,280,11103352,112805,0,1759819755,13822.665895769991,-9.591822059999686,53033.89453416 2025-10-07,06:49:17.000,280,11103323,112805,0,1759819756,13822.719786249996,-9.627067709996481,53033.88754704 2025-10-07,06:49:18.000,280,11103420,112445,0,1759819757,13822.706313629991,-9.655264230001194,53033.880559920006 2025-10-07,06:49:19.000,280,11103388,112725,0,1759819758,13822.733258870001,-9.69050987999799,53033.84562432 2025-10-07,06:49:20.000,280,11103399,113005,0,1759819759,13822.760204109996,-9.697559009997349,53033.83165008001 2025-10-07,06:49:21.000,280,11103326,112725,0,1759819760,13822.807358279992,-9.697559009997349,53033.82466296001 2025-10-07,06:49:22.000,280,11103388,112565,0,1759819761,13822.793885660001,-9.768050309998216,53033.8386372 2025-10-07,06:49:23.000,280,11103347,112805,0,1759819762,13822.807358279992,-9.746902920000139,53033.81767584 2025-10-07,06:49:24.000,280,11103412,112765,0,1759819763,13822.881457689997,-9.753952049999498,53033.81767584 2025-10-07,06:49:25.000,280,11103373,112445,0,1759819764,13822.867985069992,-9.782148569996934,53033.810688720005 2025-10-07,06:49:26.000,280,11103345,112765,0,1759819765,13822.861248759997,-9.753952049999498,53033.82466296001 2025-10-07,06:49:27.000,280,11103350,112605,0,1759819766,13822.867985069992,-9.789197699996294,53033.74780464 2025-10-07,06:49:28.000,280,11103311,113125,0,1759819767,13822.921875549997,-9.782148569996934,53033.75479176001 2025-10-07,06:49:29.000,280,11103329,112805,0,1759819768,13822.935348170002,-9.775099439997575,53033.77575312 2025-10-07,06:49:30.000,280,11103372,112765,0,1759819769,13822.982502339997,-9.782148569996934,53033.74780464 2025-10-07,06:49:31.000,280,11103350,113245,0,1759819770,13823.009447579992,-9.810345090001647,53033.75479176001 2025-10-07,06:49:32.000,280,11103354,112925,0,1759819771,13823.016183890002,-9.817394220001006,53033.78274024001 2025-10-07,06:49:33.000,280,11103370,112805,0,1759819772,13823.002711269997,-9.86673812999652,53033.712869040006 2025-10-07,06:49:34.000,280,11103333,112645,0,1759819773,13823.083546989998,-9.852639869997802,53033.75479176001 2025-10-07,06:49:35.000,280,11103396,112765,0,1759819774,13823.137437469988,-9.852639869997802,53033.65697208001 2025-10-07,06:49:36.000,280,11103331,112805,0,1759819775,13823.150910089993,-9.86673812999652,53033.70588192001 2025-10-07,06:49:37.000,280,11103392,112645,0,1759819776,13823.177855329988,-9.887885520001873,53033.67793344 2025-10-07,06:49:38.000,280,11103381,112805,0,1759819777,13823.184591639998,-9.91608203999931,53033.642997840005 2025-10-07,06:49:39.000,280,11103354,112845,0,1759819778,13823.218273189988,-9.944278559996746,53033.63601072001 2025-10-07,06:49:40.000,280,11103363,113005,0,1759819779,13823.245218429998,-9.944278559996746,53033.65697208001 2025-10-07,06:49:41.000,280,11103392,112725,0,1759819780,13823.278899979989,-9.979524210000818,53033.64998496 2025-10-07,06:49:42.000,280,11103395,112845,0,1759819781,13823.326054149999,-10.000671599998896,53033.62203648 2025-10-07,06:49:43.000,280,11103298,112885,0,1759819782,13823.359735699989,-9.972475080001459,53033.64998496 2025-10-07,06:49:44.000,280,11103333,112685,0,1759819783,13823.42036248999,-9.972475080001459,53033.58710088001 2025-10-07,06:49:45.000,280,11103418,112605,0,1759819784,13823.454044039994,-10.000671599998896,53033.60107512 2025-10-07,06:49:46.000,280,11103382,112885,0,1759819785,13823.46751666,-10.028868119996332,53033.6290236 2025-10-07,06:49:47.000,280,11103403,112845,0,1759819786,13823.52140713999,-10.042966380002326,53033.63601072001 2025-10-07,06:49:48.000,280,11103374,112725,0,1759819787,13823.56182499999,-10.057064640001045,53033.6290236 2025-10-07,06:49:49.000,280,11103333,112845,0,1759819788,13823.575297619995,-10.057064640001045,53033.63601072001 2025-10-07,06:49:50.000,280,11103357,112805,0,1759819789,13823.68981489,-10.09231028999784,53033.57312664 2025-10-07,06:49:51.000,280,11103421,113125,0,1759819790,13823.696551199995,-10.155752459999349,53033.594088000005 2025-10-07,06:49:52.000,280,11103356,112805,0,1759819791,13823.71002382,-10.162801589998708,53033.57312664 2025-10-07,06:49:53.000,280,11103378,112765,0,1759819792,13823.736969059995,-10.14165420000063,53033.57312664 2025-10-07,06:49:54.000,280,11103351,112645,0,1759819793,13823.80433215999,-10.162801589998708,53033.53120392 2025-10-07,06:49:55.000,280,11103418,112645,0,1759819794,13823.79085954,-10.219194630000857,53033.53819104001 2025-10-07,06:49:56.000,280,11103389,112685,0,1759819795,13823.898640499996,-10.26853853999637,53033.53120392 2025-10-07,06:49:57.000,280,11103440,112525,0,1759819796,13823.85148633,-10.254440279997652,53033.53819104001 2025-10-07,06:49:58.000,280,11103404,112725,0,1759819797,13823.939058359996,-10.26853853999637,53033.545178160006 2025-10-07,06:49:59.000,280,11103414,112805,0,1759819798,13823.952530980001,-10.31788244999916,53033.524216800004 2025-10-07,06:50:00.000,280,11103404,112885,0,1759819799,13823.999685149996,-10.282636799995089,53033.51024256 2025-10-07,06:50:01.000,280,11103382,112765,0,1759819800,13824.073784560002,-10.32493157999852,53033.55216528 2025-10-07,06:50:02.000,280,11103372,112645,0,1759819801,13824.053575630001,-10.339029839997238,53033.56613952001 2025-10-07,06:50:03.000,280,11103344,112725,0,1759819802,13824.147883969992,-10.32493157999852,53033.545178160006 2025-10-07,06:50:04.000,280,11103378,112525,0,1759819803,13824.120938729997,-10.32493157999852,53033.53819104001 2025-10-07,06:50:05.000,280,11103384,112805,0,1759819804,13824.181565519997,-10.310833319999801,53033.57312664 2025-10-07,06:50:06.000,280,11103326,112685,0,1759819805,13824.215247070002,-10.310833319999801,53033.55216528 2025-10-07,06:50:07.000,280,11103416,112685,0,1759819806,13824.248928619993,-10.331980709997879,53033.58710088001 2025-10-07,06:50:08.000,280,11103304,112885,0,1759819807,13824.316291720002,-10.310833319999801,53033.545178160006 2025-10-07,06:50:09.000,280,11103403,112885,0,1759819808,13824.356709579988,-10.32493157999852,53033.594088000005 2025-10-07,06:50:10.000,280,11103346,112845,0,1759819809,13824.383654819998,-10.303784190000442,53033.56613952001 2025-10-07,06:50:11.000,280,11103363,112605,0,1759819810,13824.417336369988,-10.32493157999852,53033.58011376 2025-10-07,06:50:12.000,280,11103391,112685,0,1759819811,13824.471226849993,-10.32493157999852,53033.57312664 2025-10-07,06:50:13.000,280,11103309,112685,0,1759819812,13824.464490539998,-10.331980709997879,53033.55216528 2025-10-07,06:50:14.000,280,11103375,112605,0,1759819813,13824.531853639994,-10.31788244999916,53033.58011376 2025-10-07,06:50:15.000,280,11103376,112685,0,1759819814,13824.565535189999,-10.360177229995315,53033.57312664 2025-10-07,06:50:16.000,280,11103406,112685,0,1759819815,13824.605953049999,-10.339029839997238,53033.60107512 2025-10-07,06:50:17.000,280,11103337,112805,0,1759819816,13824.65984352999,-10.360177229995315,53033.60806224 2025-10-07,06:50:18.000,280,11103374,112925,0,1759819817,13824.713734009994,-10.360177229995315,53033.6290236 2025-10-07,06:50:19.000,280,11103428,112925,0,1759819818,13824.72047031999,-10.37427549000131,53033.61504936001 2025-10-07,06:50:20.000,280,11103360,112965,0,1759819819,13824.733942939994,-10.37427549000131,53033.58710088001 2025-10-07,06:50:21.000,280,11103336,112845,0,1759819820,13824.76762449,-10.395422879999387,53033.66395920001 2025-10-07,06:50:22.000,280,11103392,112725,0,1759819821,13824.82825128,-10.409521139998105,53033.64998496 2025-10-07,06:50:23.000,280,11103324,112525,0,1759819822,13824.855196519995,-10.395422879999387,53033.66395920001 2025-10-07,06:50:24.000,280,11103412,112965,0,1759819823,13824.895614379995,-10.423619399996824,53033.642997840005 2025-10-07,06:50:25.000,280,11103339,112725,0,1759819824,13824.909087,-10.451815920001536,53033.67793344 2025-10-07,06:50:26.000,280,11103417,112445,0,1759819825,13824.98318640999,-10.430668529996183,53033.67793344 2025-10-07,06:50:27.000,280,11103350,112805,0,1759819826,13825.03034058,-10.458865050000895,53033.67094632 2025-10-07,06:50:28.000,280,11103393,112725,0,1759819827,13825.077494749996,-10.465914180000254,53033.761778880005 2025-10-07,06:50:29.000,280,11103290,112805,0,1759819828,13825.13138523,-10.494110699997691,53033.6988948 2025-10-07,06:50:30.000,280,11103388,112525,0,1759819829,13825.144857849991,-10.536405480001122,53033.761778880005 2025-10-07,06:50:31.000,280,11103353,112805,0,1759819830,13825.151594160001,-10.494110699997691,53033.70588192001 2025-10-07,06:50:32.000,280,11103395,112765,0,1759819831,13825.218957259996,-10.529356350001763,53033.768766 2025-10-07,06:50:33.000,280,11103375,112605,0,1759819832,13825.252638810001,-10.571651129997917,53033.71985616 2025-10-07,06:50:34.000,280,11103340,112565,0,1759819833,13825.239166189996,-10.536405480001122,53033.6988948 2025-10-07,06:50:35.000,280,11103408,112765,0,1759819834,13825.279584049997,-10.536405480001122,53033.70588192001 2025-10-07,06:50:36.000,280,11103400,112725,0,1759819835,13825.306529289992,-10.55050373999984,53033.761778880005 2025-10-07,06:50:37.000,280,11103411,112445,0,1759819836,13825.346947149992,-10.606896780001989,53033.75479176001 2025-10-07,06:50:38.000,280,11103404,112645,0,1759819837,13825.380628699997,-10.585749389996636,53033.712869040006 2025-10-07,06:50:39.000,280,11103358,112445,0,1759819838,13825.373892390002,-10.578700259997277,53033.67793344 2025-10-07,06:50:40.000,280,11103305,112765,0,1759819839,13825.407573939992,-10.606896780001989,53033.70588192001 2025-10-07,06:50:41.000,280,11103381,112605,0,1759819840,13825.387365009992,-10.620995040000707,53033.6988948 2025-10-07,06:50:42.000,280,11103379,112725,0,1759819841,13825.468200729993,-10.628044170000067,53033.75479176001 2025-10-07,06:50:43.000,280,11103336,112725,0,1759819842,13825.488409659993,-10.613945910001348,53033.78972736 2025-10-07,06:50:44.000,280,11103353,113045,0,1759819843,13825.454728110002,-10.620995040000707,53033.761778880005 2025-10-07,06:50:45.000,280,11103419,112805,0,1759819844,13825.454728110002,-10.606896780001989,53033.80370160001 2025-10-07,06:50:46.000,280,11103380,112765,0,1759819845,13825.434519180002,-10.613945910001348,53033.79671448 2025-10-07,06:50:47.000,280,11103375,112365,0,1759819846,13825.454728110002,-10.642142429998785,53033.81767584 2025-10-07,06:50:48.000,280,11103395,112885,0,1759819847,13825.427782869992,-10.628044170000067,53033.87357280001 2025-10-07,06:50:49.000,280,11103343,113005,0,1759819848,13825.441255489997,-10.642142429998785,53033.80370160001 2025-10-07,06:50:50.000,280,11103404,112765,0,1759819849,13825.454728110002,-10.635093299999426,53033.79671448 2025-10-07,06:50:51.000,280,11103388,112845,0,1759819850,13825.414310250002,-10.606896780001989,53033.75479176001 2025-10-07,06:50:52.000,280,11103327,112445,0,1759819851,13825.421046559997,-10.613945910001348,53033.78274024001 2025-10-07,06:50:53.000,280,11103332,112885,0,1759819852,13825.414310250002,-10.649191559998144,53033.75479176001 2025-10-07,06:50:54.000,280,11103396,112765,0,1759819853,13825.427782869992,-10.620995040000707,53033.74780464 2025-10-07,06:50:55.000,280,11103391,112845,0,1759819854,13825.447991799992,-10.642142429998785,53033.73383040001 2025-10-07,06:50:56.000,280,11103383,112765,0,1759819855,13825.421046559997,-10.649191559998144,53033.71985616 2025-10-07,06:50:57.000,280,11103384,112965,0,1759819856,13825.427782869992,-10.656240689997503,53033.70588192001 2025-10-07,06:50:58.000,280,11103378,112765,0,1759819857,13825.441255489997,-10.649191559998144,53033.65697208001 2025-10-07,06:50:59.000,280,11103389,112845,0,1759819858,13825.400837629997,-10.663289819996862,53033.691907680004 2025-10-07,06:51:00.000,280,11103355,112845,0,1759819859,13825.367156079992,-10.642142429998785,53033.62203648 2025-10-07,06:51:01.000,280,11103394,112805,0,1759819860,13825.387365009992,-10.649191559998144,53033.58011376 2025-10-07,06:51:02.000,280,11103382,112605,0,1759819861,13825.367156079992,-10.691486340001575,53033.58710088001 2025-10-07,06:51:03.000,280,11103399,112965,0,1759819862,13825.400837629997,-10.67738807999558,53033.51024256 2025-10-07,06:51:04.000,280,11103329,112765,0,1759819863,13825.394101320002,-10.691486340001575,53033.56613952001 2025-10-07,06:51:05.000,280,11103405,112805,0,1759819864,13825.346947149992,-10.684437210002216,53033.545178160006 2025-10-07,06:51:06.000,280,11103368,112645,0,1759819865,13825.407573939992,-10.72673198999837,53033.48928120001 2025-10-07,06:51:07.000,280,11103332,112685,0,1759819866,13825.394101320002,-10.72673198999837,53033.48928120001 2025-10-07,06:51:08.000,280,11103362,112805,0,1759819867,13825.346947149992,-10.73378111999773,53033.48229408 2025-10-07,06:51:09.000,280,11103302,112605,0,1759819868,13825.407573939992,-10.740830249997089,53033.41941000001 2025-10-07,06:51:10.000,280,11103390,112285,0,1759819869,13825.353683460002,-10.712633729999652,53033.46831984001 2025-10-07,06:51:11.000,280,11103358,113045,0,1759819870,13825.380628699997,-10.77607590000116,53033.377487280006 2025-10-07,06:51:12.000,280,11103408,112685,0,1759819871,13825.346947149992,-10.78312503000052,53033.34953880001 2025-10-07,06:51:13.000,280,11103313,112685,0,1759819872,13825.367156079992,-10.804272419998597,53033.307616080005 2025-10-07,06:51:14.000,280,11103408,112925,0,1759819873,13825.346947149992,-10.797223289999238,53033.3146032 2025-10-07,06:51:15.000,280,11103355,112805,0,1759819874,13825.346947149992,-10.790174159999879,53033.307616080005 2025-10-07,06:51:16.000,280,11103396,112485,0,1759819875,13825.373892390002,-10.811321549997956,53033.23075776001 2025-10-07,06:51:17.000,280,11103378,112845,0,1759819876,13825.360419769997,-10.846567200002028,53033.20280928001 2025-10-07,06:51:18.000,280,11103340,112765,0,1759819877,13825.360419769997,-10.825419809996674,53033.19582216 2025-10-07,06:51:19.000,280,11103352,113045,0,1759819878,13825.346947149992,-10.874763719999464,53033.1748608 2025-10-07,06:51:20.000,280,11103431,112405,0,1759819879,13825.353683460002,-10.846567200002028,53033.11896384 2025-10-07,06:51:21.000,280,11103338,112325,0,1759819880,13825.373892390002,-10.811321549997956,53033.1049896 2025-10-07,06:51:22.000,280,11103321,112805,0,1759819881,13825.441255489997,-10.811321549997956,53033.05607976 2025-10-07,06:51:23.000,280,11103333,112845,0,1759819882,13825.427782869992,-10.832468939996033,53033.05607976 2025-10-07,06:51:24.000,280,11103377,112845,0,1759819883,13825.454728110002,-10.811321549997956,53033.04909264 2025-10-07,06:51:25.000,280,11103421,112645,0,1759819884,13825.461464419997,-10.825419809996674,53032.98620856001 2025-10-07,06:51:26.000,280,11103391,112765,0,1759819885,13825.501882279998,-10.867714590000105,53033.0001828 2025-10-07,06:51:27.000,280,11103326,112445,0,1759819886,13825.481673349997,-10.853616330001387,53032.972234320005 2025-10-07,06:51:28.000,280,11103382,112885,0,1759819887,13825.488409659993,-10.881812849998823,53032.972234320005 2025-10-07,06:51:29.000,280,11103366,112765,0,1759819888,13825.528827519993,-10.860665460000746,53032.95127296 2025-10-07,06:51:30.000,280,11103341,112805,0,1759819889,13825.562509069998,-10.867714590000105,53032.90935024 2025-10-07,06:51:31.000,280,11103363,112965,0,1759819890,13825.596190619988,-10.867714590000105,53032.90935024 2025-10-07,06:51:32.000,280,11103324,112805,0,1759819891,13825.602926929998,-10.881812849998823,53032.89537600001 2025-10-07,06:51:33.000,280,11103331,112685,0,1759819892,13825.683762649998,-10.917058499995619,53032.874414640006 2025-10-07,06:51:34.000,280,11103383,112805,0,1759819893,13825.730916819994,-10.888861979998183,53032.90935024 2025-10-07,06:51:35.000,280,11103375,112685,0,1759819894,13825.724180509998,-10.881812849998823,53032.88140176 2025-10-07,06:51:36.000,280,11103330,112925,0,1759819895,13825.771334679994,-10.888861979998183,53032.89537600001 2025-10-07,06:51:37.000,280,11103400,112645,0,1759819896,13825.798279919989,-10.917058499995619,53032.79755632001 2025-10-07,06:51:38.000,280,11103300,112725,0,1759819897,13825.818488849989,-10.888861979998183,53032.78358208 2025-10-07,06:51:39.000,280,11103292,112485,0,1759819898,13825.87911563999,-10.95230414999969,53032.755633600005 2025-10-07,06:51:40.000,280,11103403,112565,0,1759819899,13825.89932456999,-10.95935327999905,53032.71371088 2025-10-07,06:51:41.000,280,11103371,112805,0,1759819900,13825.89932456999,-10.980500669997127,53032.706723760006 2025-10-07,06:51:42.000,280,11103315,112685,0,1759819901,13825.94647874,-10.966402409998409,53032.72768512001 2025-10-07,06:51:43.000,280,11103343,112605,0,1759819902,13826.013841839995,-10.994598929995846,53032.72768512001 2025-10-07,06:51:44.000,280,11103311,112685,0,1759819903,13826.04078707999,-11.001648059995205,53032.76262072 2025-10-07,06:51:45.000,280,11103348,113125,0,1759819904,13826.10815018,-11.022795450000558,53032.706723760006 2025-10-07,06:51:46.000,280,11103407,112605,0,1759819905,13826.155304349995,-11.072139359996072,53032.706723760006 2025-10-07,06:51:47.000,280,11103394,112685,0,1759819906,13826.16204065999,-11.079188489995431,53032.71371088 2025-10-07,06:51:48.000,280,11103361,112605,0,1759819907,13826.215931139996,-11.100335880000785,53032.65082680001 2025-10-07,06:51:49.000,280,11103434,112645,0,1759819908,13826.24287637999,-11.149679789996298,53032.67877528001 2025-10-07,06:51:50.000,280,11103353,113005,0,1759819909,13826.296766859996,-11.177876310001011,53032.65781392001 2025-10-07,06:51:51.000,280,11103339,112765,0,1759819910,13826.33044841,-11.170827180001652,53032.706723760006 2025-10-07,06:51:52.000,280,11103342,112885,0,1759819911,13826.364129959991,-11.234269349995884,53032.65082680001 2025-10-07,06:51:53.000,280,11103372,112845,0,1759819912,13826.397811509996,-11.290662389998033,53032.67877528001 2025-10-07,06:51:54.000,280,11103346,112765,0,1759819913,13826.458438299996,-11.269514999999956,53032.65781392001 2025-10-07,06:51:55.000,280,11103348,112565,0,1759819914,13826.478647229997,-11.290662389998033,53032.66480104 2025-10-07,06:51:56.000,280,11103408,112965,0,1759819915,13826.492119850001,-11.375251949997619,53032.65781392001 2025-10-07,06:51:57.000,280,11103370,112645,0,1759819916,13826.579691879997,-11.375251949997619,53032.59492984 2025-10-07,06:51:58.000,280,11103332,112765,0,1759819917,13826.572955570002,-11.438694119999127,53032.58095560001 2025-10-07,06:51:59.000,280,11103372,112805,0,1759819918,13826.606637119992,-11.473939769995923,53032.55300712 2025-10-07,06:52:00.000,280,11103394,112805,0,1759819919,13826.620109739997,-11.488038030001917,53032.60191696 2025-10-07,06:52:01.000,280,11103336,112765,0,1759819920,13826.647054979992,-11.488038030001917,53032.56698136 2025-10-07,06:52:02.000,280,11103374,112645,0,1759819921,13826.674000220002,-11.523283679998713,53032.55999424001 2025-10-07,06:52:03.000,280,11103312,113045,0,1759819922,13826.660527599997,-11.537381939997431,53032.53204576001 2025-10-07,06:52:04.000,280,11103408,112845,0,1759819923,13826.680736529997,-11.558529329995508,53032.50409728 2025-10-07,06:52:05.000,280,11103357,112645,0,1759819924,13826.653791290002,-11.572627590001503,53032.539032880006 2025-10-07,06:52:06.000,280,11103394,112605,0,1759819925,13826.667263909992,-11.600824109998939,53032.49711016 2025-10-07,06:52:07.000,280,11103389,112925,0,1759819926,13826.640318669997,-11.614922369997657,53032.51108440001 2025-10-07,06:52:08.000,280,11103363,113005,0,1759819927,13826.674000220002,-11.621971499997017,53032.49012304001 2025-10-07,06:52:09.000,280,11103343,112565,0,1759819928,13826.714418080002,-11.643118889995094,53032.51108440001 2025-10-07,06:52:10.000,280,11103417,112605,0,1759819929,13826.687472839993,-11.692462799997884,53032.46217456001 2025-10-07,06:52:11.000,280,11103316,112885,0,1759819930,13826.687472839993,-11.692462799997884,53032.41326472001 2025-10-07,06:52:12.000,280,11103396,112965,0,1759819931,13826.714418080002,-11.699511929997243,53032.45518744 2025-10-07,06:52:13.000,280,11103295,112805,0,1759819932,13826.761572249998,-11.706561059996602,53032.41326472001 2025-10-07,06:52:14.000,280,11103372,113125,0,1759819933,13826.768308559993,-11.72065931999532,53032.44121320001 2025-10-07,06:52:15.000,280,11103364,112845,0,1759819934,13826.815462729988,-11.762954099998751,53032.44820032 2025-10-07,06:52:16.000,280,11103355,112605,0,1759819935,13826.801990109998,-11.77000322999811,53032.4062776 2025-10-07,06:52:17.000,280,11103354,112885,0,1759819936,13826.828935349993,-11.762954099998751,53032.39230336001 2025-10-07,06:52:18.000,280,11103355,112765,0,1759819937,13826.855880589988,-11.791150619996188,53032.37832912 2025-10-07,06:52:19.000,280,11103309,112925,0,1759819938,13826.869353209993,-11.812298010001541,53032.3364064 2025-10-07,06:52:20.000,280,11103396,112965,0,1759819939,13826.882825829998,-11.812298010001541,53032.28749656 2025-10-07,06:52:21.000,280,11103370,112885,0,1759819940,13826.889562139993,-11.82639627000026,53032.28749656 2025-10-07,06:52:22.000,280,11103387,112965,0,1759819941,13826.909771069993,-11.791150619996188,53032.301470800005 2025-10-07,06:52:23.000,280,11103358,112845,0,1759819942,13826.923243689998,-11.812298010001541,53032.28050944 2025-10-07,06:52:24.000,280,11103345,112605,0,1759819943,13826.977134169989,-11.798199749995547,53032.252560960005 2025-10-07,06:52:25.000,280,11103420,112685,0,1759819944,13826.923243689998,-11.784101489996829,53032.28050944 2025-10-07,06:52:26.000,280,11103374,112485,0,1759819945,13826.929979999994,-11.8193471400009,53032.28050944 2025-10-07,06:52:27.000,280,11103334,112845,0,1759819946,13826.963661549999,-11.798199749995547,53032.27352232001 2025-10-07,06:52:28.000,280,11103329,112885,0,1759819947,13826.950188929994,-11.861641919997055,53032.21762536 2025-10-07,06:52:29.000,280,11103342,112765,0,1759819948,13826.990606789994,-11.847543659998337,53032.203651120006 2025-10-07,06:52:30.000,280,11103434,112445,0,1759819949,13827.017552029989,-11.847543659998337,53032.203651120006 2025-10-07,06:52:31.000,280,11103381,112765,0,1759819950,13826.997343099989,-11.875740179995773,53032.14775416001 2025-10-07,06:52:32.000,280,11103411,112925,0,1759819951,13827.004079409999,-11.889838440001768,53032.15474128001 2025-10-07,06:52:33.000,280,11103376,112685,0,1759819952,13827.024288339999,-11.875740179995773,53032.16871552 2025-10-07,06:52:34.000,280,11103400,112965,0,1759819953,13827.03776095999,-11.889838440001768,53032.15474128001 2025-10-07,06:52:35.000,280,11103360,112925,0,1759819954,13827.031024649994,-11.854592789997696,53032.11281856 2025-10-07,06:52:36.000,280,11103348,112485,0,1759819955,13826.997343099989,-11.861641919997055,53032.0918572 2025-10-07,06:52:37.000,280,11103404,112725,0,1759819956,13826.997343099989,-11.910985829999845,53032.04294736 2025-10-07,06:52:38.000,280,11103312,112765,0,1759819957,13827.010815719994,-11.889838440001768,53032.04993448 2025-10-07,06:52:39.000,280,11103397,112685,0,1759819958,13826.990606789994,-11.903936700000486,53032.02897312001 2025-10-07,06:52:40.000,280,11103354,112725,0,1759819959,13827.017552029989,-11.882789309995132,53031.99403752 2025-10-07,06:52:41.000,280,11103381,112765,0,1759819960,13826.997343099989,-11.868691049996414,53032.00102464 2025-10-07,06:52:42.000,280,11103428,112725,0,1759819961,13826.983870479999,-11.94623147999664,53031.90320496 2025-10-07,06:52:43.000,280,11103313,112805,0,1759819962,13826.970397859994,-11.967378870001994,53031.868269360006 2025-10-07,06:52:44.000,280,11103358,112725,0,1759819963,13826.950188929994,-11.960329739995359,53031.82634664 2025-10-07,06:52:45.000,280,11103399,112565,0,1759819964,13826.916507379989,-11.981477130000712,53031.847308000004 2025-10-07,06:52:46.000,280,11103404,112645,0,1759819965,13826.923243689998,-12.030821039996226,53031.83333376 2025-10-07,06:52:47.000,280,11103379,112605,0,1759819966,13826.889562139993,-12.016722779997508,53031.78442392 2025-10-07,06:52:48.000,280,11103343,112805,0,1759819967,13826.929979999994,-12.030821039996226,53031.7774368 2025-10-07,06:52:49.000,280,11103345,112845,0,1759819968,13826.889562139993,-12.073115819999657,53031.72153984001 2025-10-07,06:52:50.000,280,11103332,112685,0,1759819969,13826.876089519988,-12.030821039996226,53031.7075656 2025-10-07,06:52:51.000,280,11103361,112685,0,1759819970,13826.855880589988,-12.037870169995585,53031.69359136001 2025-10-07,06:52:52.000,280,11103358,112845,0,1759819971,13826.842407969998,-12.04491930000222,53031.67263000001 2025-10-07,06:52:53.000,280,11103396,112685,0,1759819972,13826.808726419993,-12.037870169995585,53031.581797440005 2025-10-07,06:52:54.000,280,11103319,112605,0,1759819973,13826.835671659988,-12.059017560000939,53031.58878456 2025-10-07,06:52:55.000,280,11103388,112605,0,1759819974,13826.781781179998,-12.073115819999657,53031.52590048001 2025-10-07,06:52:56.000,280,11103318,112685,0,1759819975,13826.781781179998,-12.066066690000298,53031.497952 2025-10-07,06:52:57.000,280,11103417,112525,0,1759819976,13826.781781179998,-12.04491930000222,53031.57481032001 2025-10-07,06:52:58.000,280,11103376,112845,0,1759819977,13826.768308559993,-12.023771909996867,53031.45602928001 2025-10-07,06:52:59.000,280,11103350,112725,0,1759819978,13826.754835940003,-12.04491930000222,53031.40711944001 2025-10-07,06:53:00.000,280,11103392,112965,0,1759819979,13826.775044870003,-12.030821039996226,53031.40013232 2025-10-07,06:53:01.000,280,11103359,112725,0,1759819980,13826.734627010002,-12.030821039996226,53031.365196720006 2025-10-07,06:53:02.000,280,11103383,112645,0,1759819981,13826.721154389998,-12.023771909996867,53031.35122248 2025-10-07,06:53:03.000,280,11103297,112885,0,1759819982,13826.754835940003,-12.030821039996226,53031.344235360004 2025-10-07,06:53:04.000,280,11103404,112885,0,1759819983,13826.741363319998,-12.009673649998149,53031.2534028 2025-10-07,06:53:05.000,280,11103361,112925,0,1759819984,13826.748099629993,-12.037870169995585,53031.21846720001 2025-10-07,06:53:06.000,280,11103348,112805,0,1759819985,13826.768308559993,-12.066066690000298,53031.26737704001 2025-10-07,06:53:07.000,280,11103385,112765,0,1759819986,13826.761572249998,-12.037870169995585,53031.23942856001 2025-10-07,06:53:08.000,280,11103365,112605,0,1759819987,13826.741363319998,-12.030821039996226,53031.16257024 2025-10-07,06:53:09.000,280,11103384,112805,0,1759819988,13826.761572249998,-12.05196843000158,53031.16257024 2025-10-07,06:53:10.000,280,11103344,112765,0,1759819989,13826.761572249998,-12.037870169995585,53031.127634640005 2025-10-07,06:53:11.000,280,11103322,112885,0,1759819990,13826.788517489993,-12.04491930000222,53031.078724800005 2025-10-07,06:53:12.000,280,11103360,113005,0,1759819991,13826.788517489993,-12.05196843000158,53031.0437892 2025-10-07,06:53:13.000,280,11103344,112805,0,1759819992,13826.801990109998,-12.030821039996226,53031.008853600004 2025-10-07,06:53:14.000,280,11103346,112805,0,1759819993,13826.768308559993,-12.037870169995585,53030.98789224 2025-10-07,06:53:15.000,280,11103383,112965,0,1759819994,13826.801990109998,-12.080164949999016,53030.95295664001 2025-10-07,06:53:16.000,280,11103318,112685,0,1759819995,13826.775044870003,-12.080164949999016,53030.911033920005 2025-10-07,06:53:17.000,280,11103394,112685,0,1759819996,13826.768308559993,-12.087214079998375,53030.911033920005 2025-10-07,06:53:18.000,280,11103373,112805,0,1759819997,13826.795253799988,-12.080164949999016,53030.8691112 2025-10-07,06:53:19.000,280,11103441,112765,0,1759819998,13826.835671659988,-12.073115819999657,53030.90404680001 2025-10-07,06:53:20.000,280,11103336,112445,0,1759819999,13826.835671659988,-12.073115819999657,53030.77827864 2025-10-07,06:53:21.000,280,11103399,112405,0,1759820000,13826.869353209993,-12.066066690000298,53030.79924 2025-10-07,06:53:22.000,280,11103337,112925,0,1759820001,13826.862616899998,-12.080164949999016,53030.7293688 2025-10-07,06:53:23.000,280,11103373,112885,0,1759820002,13826.842407969998,-12.108361469996453,53030.694433200006 2025-10-07,06:53:24.000,280,11103333,112885,0,1759820003,13826.855880589988,-12.129508860001806,53030.624562000005 2025-10-07,06:53:25.000,280,11103334,112605,0,1759820004,13826.862616899998,-12.157705379999243,53030.68045896 2025-10-07,06:53:26.000,280,11103365,112525,0,1759820005,13826.869353209993,-12.122459729995171,53030.5896264 2025-10-07,06:53:27.000,280,11103333,112525,0,1759820006,13826.903034759998,-12.143607120000524,53030.624562000005 2025-10-07,06:53:28.000,280,11103382,112885,0,1759820007,13826.876089519988,-12.143607120000524,53030.59661352001 2025-10-07,06:53:29.000,280,11103411,112525,0,1759820008,13826.862616899998,-12.150656249999884,53030.624562000005 2025-10-07,06:53:30.000,280,11103335,112685,0,1759820009,13826.842407969998,-12.129508860001806,53030.51276808 2025-10-07,06:53:31.000,280,11103355,112605,0,1759820010,13826.889562139993,-12.122459729995171,53030.54071656 2025-10-07,06:53:32.000,280,11103352,112685,0,1759820011,13826.882825829998,-12.171803639997961,53030.53372944 2025-10-07,06:53:33.000,280,11103369,112645,0,1759820012,13826.882825829998,-12.171803639997961,53030.49180672 2025-10-07,06:53:34.000,280,11103382,112725,0,1759820013,13826.909771069993,-12.171803639997961,53030.477832480006 2025-10-07,06:53:35.000,280,11103386,113085,0,1759820014,13826.876089519988,-12.150656249999884,53030.44289688 2025-10-07,06:53:36.000,280,11103389,112645,0,1759820015,13826.896298449989,-12.17885276999732,53030.407961280005 2025-10-07,06:53:37.000,280,11103354,112765,0,1759820016,13826.943452619998,-12.171803639997961,53030.37302568 2025-10-07,06:53:38.000,280,11103390,112605,0,1759820017,13826.929979999994,-12.200000159995398,53030.37302568 2025-10-07,06:53:39.000,280,11103415,112685,0,1759820018,13826.923243689998,-12.17885276999732,53030.26821888 2025-10-07,06:53:40.000,280,11103332,112925,0,1759820019,13826.909771069993,-12.150656249999884,53030.31712872 2025-10-07,06:53:41.000,280,11103354,112765,0,1759820020,13826.916507379989,-12.143607120000524,53030.29616736 2025-10-07,06:53:42.000,280,11103397,112725,0,1759820021,13826.950188929994,-12.17885276999732,53030.289180240004 2025-10-07,06:53:43.000,280,11103322,112725,0,1759820022,13826.929979999994,-12.171803639997961,53030.26123176001 2025-10-07,06:53:44.000,280,11103315,112805,0,1759820023,13826.923243689998,-12.192951029996038,53030.21930904 2025-10-07,06:53:45.000,280,11103374,112485,0,1759820024,13826.808726419993,-12.200000159995398,53030.170399200004 2025-10-07,06:53:46.000,280,11103357,112645,0,1759820025,13826.822199039998,-12.171803639997961,53030.142450720006 2025-10-07,06:53:47.000,280,11103349,112565,0,1759820026,13826.855880589988,-12.17885276999732,53030.121489360004 2025-10-07,06:53:48.000,280,11103406,112765,0,1759820027,13826.822199039998,-12.150656249999884,53030.08655376 2025-10-07,06:53:49.000,280,11103339,112725,0,1759820028,13826.842407969998,-12.164754509998602,53030.08655376 2025-10-07,06:53:50.000,280,11103390,113045,0,1759820029,13826.842407969998,-12.143607120000524,53030.06559240001 2025-10-07,06:53:51.000,280,11103368,112685,0,1759820030,13826.795253799988,-12.129508860001806,53030.00969544 2025-10-07,06:53:52.000,280,11103420,112885,0,1759820031,13826.815462729988,-12.17885276999732,53030.01668256001 2025-10-07,06:53:53.000,280,11103374,112605,0,1759820032,13826.761572249998,-12.129508860001806,53029.98174696 2025-10-07,06:53:54.000,280,11103377,112685,0,1759820033,13826.768308559993,-12.164754509998602,53029.94681136001 2025-10-07,06:53:55.000,280,11103360,112845,0,1759820034,13826.781781179998,-12.164754509998602,53029.92585000001 2025-10-07,06:53:56.000,280,11103396,112805,0,1759820035,13826.754835940003,-12.157705379999243,53029.904888640005 2025-10-07,06:53:57.000,280,11103327,112885,0,1759820036,13826.775044870003,-12.192951029996038,53029.84899168001 2025-10-07,06:53:58.000,280,11103324,112965,0,1759820037,13826.788517489993,-12.192951029996038,53029.82803032001 2025-10-07,06:53:59.000,280,11103349,112765,0,1759820038,13826.775044870003,-12.18590189999668,53029.8210432 2025-10-07,06:54:00.000,280,11103416,112805,0,1759820039,13826.781781179998,-12.192951029996038,53029.81405608 2025-10-07,06:54:01.000,280,11103366,112725,0,1759820040,13826.795253799988,-12.200000159995398,53029.76514624 2025-10-07,06:54:02.000,280,11103309,112845,0,1759820041,13826.788517489993,-12.157705379999243,53029.72322352 2025-10-07,06:54:03.000,280,11103377,112445,0,1759820042,13826.828935349993,-12.157705379999243,53029.68130080001 2025-10-07,06:54:04.000,280,11103377,112765,0,1759820043,13826.835671659988,-12.171803639997961,53029.68130080001 2025-10-07,06:54:05.000,280,11103334,112925,0,1759820044,13826.869353209993,-12.214098420001392,53029.68130080001 2025-10-07,06:54:06.000,280,11103365,112645,0,1759820045,13826.882825829998,-12.207049290002033,53029.58348112 2025-10-07,06:54:07.000,280,11103438,112565,0,1759820046,13826.903034759998,-12.18590189999668,53029.61142960001 2025-10-07,06:54:08.000,280,11103361,112805,0,1759820047,13826.956925239989,-12.18590189999668,53029.54155840001 2025-10-07,06:54:09.000,280,11103373,112765,0,1759820048,13826.997343099989,-12.150656249999884,53029.54155840001 2025-10-07,06:54:10.000,280,11103365,112805,0,1759820049,13827.017552029989,-12.171803639997961,53029.5066228 2025-10-07,06:54:11.000,280,11103414,112885,0,1759820050,13827.051233579994,-12.18590189999668,53029.46470008001 2025-10-07,06:54:12.000,280,11103399,112725,0,1759820051,13827.05796988999,-12.22819668000011,53029.5066228 2025-10-07,06:54:13.000,280,11103367,112725,0,1759820052,13827.09838774999,-12.192951029996038,53029.4367516 2025-10-07,06:54:14.000,280,11103377,112805,0,1759820053,13827.12533299,-12.192951029996038,53029.37386752001 2025-10-07,06:54:15.000,280,11103369,112925,0,1759820054,13827.192696089995,-12.207049290002033,53029.42277736001 2025-10-07,06:54:16.000,280,11103331,112525,0,1759820055,13827.18595978,-12.18590189999668,53029.38784176 2025-10-07,06:54:17.000,280,11103311,112805,0,1759820056,13827.192696089995,-12.221147550000751,53029.3668804 2025-10-07,06:54:18.000,280,11103357,112765,0,1759820057,13827.22637764,-12.18590189999668,53029.37386752001 2025-10-07,06:54:19.000,280,11103393,112805,0,1759820058,13827.23985025999,-12.192951029996038,53029.32495768001 2025-10-07,06:54:20.000,280,11103351,112885,0,1759820059,13827.28026811999,-12.207049290002033,53029.31797056 2025-10-07,06:54:21.000,280,11103351,112765,0,1759820060,13827.30721336,-12.207049290002033,53029.33893192 2025-10-07,06:54:22.000,280,11103359,112485,0,1759820061,13827.30047704999,-12.192951029996038,53029.29002208 2025-10-07,06:54:23.000,280,11103398,112845,0,1759820062,13827.34763122,-12.143607120000524,53029.32495768001 2025-10-07,06:54:24.000,280,11103409,112765,0,1759820063,13827.38804908,-12.171803639997961,53029.26906072 2025-10-07,06:54:25.000,280,11103346,112765,0,1759820064,13827.46214848999,-12.221147550000751,53029.31098344 2025-10-07,06:54:26.000,280,11103390,113125,0,1759820065,13827.455412179996,-12.164754509998602,53029.31098344 2025-10-07,06:54:27.000,280,11103391,112605,0,1759820066,13827.4688848,-12.17885276999732,53029.34591904001 2025-10-07,06:54:28.000,280,11103329,112845,0,1759820067,13827.516038969996,-12.129508860001806,53029.283034960004 2025-10-07,06:54:29.000,280,11103332,112765,0,1759820068,13827.542984209991,-12.200000159995398,53029.234125120005 2025-10-07,06:54:30.000,280,11103323,112805,0,1759820069,13827.54972052,-12.157705379999243,53029.29700920001 2025-10-07,06:54:31.000,280,11103366,112765,0,1759820070,13827.617083619996,-12.164754509998602,53029.29002208 2025-10-07,06:54:32.000,280,11103300,112605,0,1759820071,13827.617083619996,-12.18590189999668,53029.26906072 2025-10-07,06:54:33.000,280,11103426,112605,0,1759820072,13827.617083619996,-12.18590189999668,53029.24809936 2025-10-07,06:54:34.000,280,11103405,112845,0,1759820073,13827.670974100001,-12.164754509998602,53029.283034960004 2025-10-07,06:54:35.000,280,11103351,112765,0,1759820074,13827.711391960001,-12.150656249999884,53029.26906072 2025-10-07,06:54:36.000,280,11103409,112685,0,1759820075,13827.731600890002,-12.150656249999884,53029.29700920001 2025-10-07,06:54:37.000,280,11103382,112765,0,1759820076,13827.745073509992,-12.157705379999243,53029.26906072 2025-10-07,06:54:38.000,280,11103320,112965,0,1759820077,13827.751809820002,-12.129508860001806,53029.22713800001 2025-10-07,06:54:39.000,280,11103362,113085,0,1759820078,13827.778755059997,-12.087214079998375,53029.24809936 2025-10-07,06:54:40.000,280,11103352,112685,0,1759820079,13827.825909229992,-12.087214079998375,53029.22015088 2025-10-07,06:54:41.000,280,11103399,112605,0,1759820080,13827.846118159992,-12.087214079998375,53029.25508648001 2025-10-07,06:54:42.000,280,11103362,112805,0,1759820081,13827.913481260002,-12.087214079998375,53029.24111224 2025-10-07,06:54:43.000,280,11103328,112605,0,1759820082,13827.933690190002,-12.087214079998375,53029.2620736 2025-10-07,06:54:44.000,280,11103377,112725,0,1759820083,13827.974108050003,-12.04491930000222,53029.234125120005 2025-10-07,06:54:45.000,280,11103400,112685,0,1759820084,13828.034734839988,-12.04491930000222,53029.234125120005 2025-10-07,06:54:46.000,280,11103392,112605,0,1759820085,13828.041471149998,-11.99557538999943,53029.22713800001 2025-10-07,06:54:47.000,280,11103341,112525,0,1759820086,13828.081889009998,-11.974428000001353,53029.25508648001 2025-10-07,06:54:48.000,280,11103360,112445,0,1759820087,13828.061680079998,-11.967378870001994,53029.17822816001 2025-10-07,06:54:49.000,280,11103466,112525,0,1759820088,13828.149252109994,-11.953280609996,53029.234125120005 2025-10-07,06:54:50.000,280,11103333,112645,0,1759820089,13828.149252109994,-11.868691049996414,53029.24809936 2025-10-07,06:54:51.000,280,11103421,112685,0,1759820090,13828.196406279989,-11.910985829999845,53029.22713800001 2025-10-07,06:54:52.000,280,11103383,112885,0,1759820091,13828.223351519999,-11.882789309995132,53029.22015088 2025-10-07,06:54:53.000,280,11103328,112885,0,1759820092,13828.223351519999,-11.840494529998978,53029.234125120005 2025-10-07,06:54:54.000,280,11103402,112885,0,1759820093,13828.29745092999,-11.868691049996414,53029.29002208 2025-10-07,06:54:55.000,280,11103347,112765,0,1759820094,13828.31765985999,-11.868691049996414,53029.24809936 2025-10-07,06:54:56.000,280,11103356,112805,0,1759820095,13828.35807771999,-11.82639627000026,53029.234125120005 2025-10-07,06:54:57.000,280,11103356,112925,0,1759820096,13828.40523189,-11.812298010001541,53029.25508648001 2025-10-07,06:54:58.000,280,11103332,113125,0,1759820097,13828.44564975,-11.812298010001541,53029.22015088 2025-10-07,06:54:59.000,280,11103405,112685,0,1759820098,13828.472594989995,-11.791150619996188,53029.27604784001 2025-10-07,06:55:00.000,280,11103354,112765,0,1759820099,13828.553430709995,-11.791150619996188,53029.31797056 2025-10-07,06:55:01.000,280,11103399,112725,0,1759820100,13828.553430709995,-11.77000322999811,53029.26906072 2025-10-07,06:55:02.000,280,11103410,112845,0,1759820101,13828.64100273999,-11.77705235999747,53029.2620736 2025-10-07,06:55:03.000,280,11103325,112765,0,1759820102,13828.66121166999,-11.762954099998751,53029.32495768001 2025-10-07,06:55:04.000,280,11103425,112445,0,1759820103,13828.68142059999,-11.748855840000033,53029.29700920001 2025-10-07,06:55:05.000,280,11103417,112805,0,1759820104,13828.735311079996,-11.77000322999811,53029.29700920001 2025-10-07,06:55:06.000,280,11103347,112685,0,1759820105,13828.782465249991,-11.762954099998751,53029.283034960004 2025-10-07,06:55:07.000,280,11103358,112685,0,1759820106,13828.816146799996,-11.72065931999532,53029.29002208 2025-10-07,06:55:08.000,280,11103374,112805,0,1759820107,13828.843092039991,-11.727708450001955,53029.352906160006 2025-10-07,06:55:10.000,280,11103414,112605,0,1759820109,13828.944136689992,-11.734757580001315,53029.29700920001 2025-10-07,06:55:11.000,280,11103323,112725,0,1759820110,13828.957609309997,-11.727708450001955,53029.29002208 2025-10-07,06:55:12.000,280,11103317,112765,0,1759820111,13828.991290860002,-11.706561059996602,53029.303996320006 2025-10-07,06:55:13.000,280,11103341,112845,0,1759820112,13828.977818239997,-11.692462799997884,53029.29002208 2025-10-07,06:55:14.000,280,11103322,112805,0,1759820113,13829.024972409992,-11.699511929997243,53029.29002208 2025-10-07,06:55:15.000,280,11103411,112645,0,1759820114,13829.078862889997,-11.699511929997243,53029.283034960004 2025-10-07,06:55:16.000,280,11103362,112925,0,1759820115,13829.045181339992,-11.699511929997243,53029.35989328 2025-10-07,06:55:17.000,280,11103340,112725,0,1759820116,13829.112544440002,-11.706561059996602,53029.331944800004 2025-10-07,06:55:18.000,280,11103417,112685,0,1759820117,13829.152962300002,-11.72065931999532,53029.38085464 2025-10-07,06:55:19.000,280,11103411,112805,0,1759820118,13829.186643849993,-11.713610189995961,53029.352906160006 2025-10-07,06:55:20.000,280,11103432,112685,0,1759820119,13829.247270639993,-11.692462799997884,53029.38784176 2025-10-07,06:55:21.000,280,11103331,112645,0,1759820120,13829.227061709993,-11.643118889995094,53029.3668804 2025-10-07,06:55:22.000,280,11103395,112525,0,1759820121,13829.233798019988,-11.629020629996376,53029.352906160006 2025-10-07,06:55:23.000,280,11103430,112645,0,1759820122,13829.280952189998,-11.614922369997657,53029.42277736001 2025-10-07,06:55:24.000,280,11103401,112725,0,1759820123,13829.328106359993,-11.621971499997017,53029.39482888001 2025-10-07,06:55:25.000,280,11103370,112565,0,1759820124,13829.341578979998,-11.614922369997657,53029.42277736001 2025-10-07,06:55:26.000,280,11103415,112685,0,1759820125,13829.381996839998,-11.59377497999958,53029.46470008001 2025-10-07,06:55:27.000,280,11103434,112645,0,1759820126,13829.395469459989,-11.59377497999958,53029.42976448 2025-10-07,06:55:28.000,280,11103384,112925,0,1759820127,13829.402205769999,-11.58672585000022,53029.46470008001 2025-10-07,06:55:29.000,280,11103412,112645,0,1759820128,13829.422414699999,-11.59377497999958,53029.41579024 2025-10-07,06:55:30.000,280,11103409,112885,0,1759820129,13829.47630517999,-11.58672585000022,53029.41579024 2025-10-07,06:55:31.000,280,11103419,112645,0,1759820130,13829.51672303999,-11.558529329995508,53029.33893192 2025-10-07,06:55:32.000,280,11103391,112685,0,1759820131,13829.54366828,-11.572627590001503,53029.37386752001 2025-10-07,06:55:33.000,280,11103414,112645,0,1759820132,13829.570613519994,-11.516234549999353,53029.38784176 2025-10-07,06:55:34.000,280,11103376,112685,0,1759820133,13829.590822449994,-11.509185419999994,53029.39482888001 2025-10-07,06:55:35.000,280,11103411,112685,0,1759820134,13829.611031379995,-11.516234549999353,53029.39482888001 2025-10-07,06:55:36.000,280,11103402,112885,0,1759820135,13829.624504,-11.516234549999353,53029.32495768001 2025-10-07,06:55:37.000,280,11103398,112325,0,1759820136,13829.651449239995,-11.509185419999994,53029.38784176 2025-10-07,06:55:38.000,280,11103335,112965,0,1759820137,13829.64471293,-11.502136290000635,53029.33893192 2025-10-07,06:55:39.000,280,11103431,112845,0,1759820138,13829.691867099995,-11.488038030001917,53029.352906160006 2025-10-07,06:55:40.000,280,11103354,112765,0,1759820139,13829.712076029995,-11.502136290000635,53029.352906160006 2025-10-07,06:55:41.000,280,11103430,112645,0,1759820140,13829.71881233999,-11.495087160001276,53029.33893192 2025-10-07,06:55:42.000,280,11103311,112725,0,1759820141,13829.74575758,-11.516234549999353,53029.37386752001 2025-10-07,06:55:43.000,280,11103344,112685,0,1759820142,13829.772702819995,-11.502136290000635,53029.32495768001 2025-10-07,06:55:44.000,280,11103408,112765,0,1759820143,13829.81985698999,-11.480988899995282,53029.31098344 2025-10-07,06:55:45.000,280,11103359,112845,0,1759820144,13829.853538539995,-11.495087160001276,53029.31797056 2025-10-07,06:55:46.000,280,11103369,112765,0,1759820145,13829.88048377999,-11.495087160001276,53029.31797056 2025-10-07,06:55:47.000,280,11103418,112605,0,1759820146,13829.914165329996,-11.516234549999353,53029.331944800004 2025-10-07,06:55:48.000,280,11103362,112565,0,1759820147,13829.94784688,-11.509185419999994,53029.303996320006 2025-10-07,06:55:49.000,280,11103411,112845,0,1759820148,13829.96805581,-11.488038030001917,53029.26906072 2025-10-07,06:55:50.000,280,11103332,112725,0,1759820149,13829.934374259996,-11.502136290000635,53029.2620736 2025-10-07,06:55:51.000,280,11103342,112725,0,1759820150,13829.88722009,-11.495087160001276,53029.29700920001 2025-10-07,06:55:52.000,280,11103362,112805,0,1759820151,13829.914165329996,-11.509185419999994,53029.25508648001 2025-10-07,06:55:53.000,280,11103374,112645,0,1759820152,13829.893956399996,-11.466890639996564,53029.22713800001 2025-10-07,06:55:54.000,280,11103339,112885,0,1759820153,13829.88048377999,-11.495087160001276,53029.24111224 2025-10-07,06:55:55.000,280,11103377,112805,0,1759820154,13829.914165329996,-11.530332809998072,53029.21316376 2025-10-07,06:55:56.000,280,11103376,113005,0,1759820155,13829.920901639991,-11.480988899995282,53029.164253920004 2025-10-07,06:55:57.000,280,11103395,112885,0,1759820156,13829.934374259996,-11.530332809998072,53029.234125120005 2025-10-07,06:55:58.000,280,11103439,112725,0,1759820157,13829.92763795,-11.509185419999994,53029.24111224 2025-10-07,06:55:59.000,280,11103455,112805,0,1759820158,13829.914165329996,-11.516234549999353,53029.22015088 2025-10-07,06:56:00.000,280,11103363,112685,0,1759820159,13829.954583189996,-11.54443106999679,53029.21316376 2025-10-07,06:56:01.000,280,11103388,112765,0,1759820160,13829.92763795,-11.558529329995508,53029.17822816001 2025-10-07,06:56:02.000,280,11103362,112445,0,1759820161,13829.954583189996,-11.55148019999615,53029.17124104 2025-10-07,06:56:03.000,280,11103381,112885,0,1759820162,13829.92763795,-11.558529329995508,53029.17822816001 2025-10-07,06:56:04.000,280,11103402,112965,0,1759820163,13829.893956399996,-11.579676720000862,53029.185215280006 2025-10-07,06:56:05.000,280,11103386,113005,0,1759820164,13829.995001049996,-11.572627590001503,53029.185215280006 2025-10-07,06:56:06.000,280,11103325,112725,0,1759820165,13829.914165329996,-11.629020629996376,53029.08739560001 2025-10-07,06:56:07.000,280,11103346,112845,0,1759820166,13829.954583189996,-11.621971499997017,53029.136305440006 2025-10-07,06:56:08.000,280,11103395,112885,0,1759820167,13829.96805581,-11.629020629996376,53029.12931832001 2025-10-07,06:56:09.000,280,11103386,112965,0,1759820168,13829.981528429991,-11.657217150001088,53029.08040848 2025-10-07,06:56:10.000,280,11103344,112525,0,1759820169,13830.001737359991,-11.621971499997017,53029.08739560001 2025-10-07,06:56:11.000,280,11103358,112845,0,1759820170,13829.995001049996,-11.614922369997657,53029.066434240005 2025-10-07,06:56:12.000,280,11103418,112885,0,1759820171,13830.021946289991,-11.629020629996376,53029.02451152 2025-10-07,06:56:13.000,280,11103410,112685,0,1759820172,13829.96805581,-11.629020629996376,53029.01053728001 2025-10-07,06:56:14.000,280,11103376,112685,0,1759820173,13829.961319499991,-11.657217150001088,53029.03848576001 2025-10-07,06:56:15.000,280,11103387,112965,0,1759820174,13829.995001049996,-11.629020629996376,53029.02451152 2025-10-07,06:56:16.000,280,11103386,112965,0,1759820175,13829.981528429991,-11.621971499997017,53029.02451152 2025-10-07,06:56:17.000,280,11103374,112685,0,1759820176,13829.995001049996,-11.650168020001729,53028.96162744001 2025-10-07,06:56:18.000,280,11103407,112765,0,1759820177,13829.954583189996,-11.629020629996376,53028.89175624001 2025-10-07,06:56:19.000,280,11103341,112805,0,1759820178,13830.008473670001,-11.657217150001088,53028.96162744001 2025-10-07,06:56:20.000,280,11103388,112605,0,1759820179,13830.021946289991,-11.671315409999806,53028.898743360005 2025-10-07,06:56:21.000,280,11103332,112965,0,1759820180,13830.048891530001,-11.664266280000447,53028.898743360005 2025-10-07,06:56:22.000,280,11103350,112605,0,1759820181,13830.001737359991,-11.678364539999166,53028.87079488001 2025-10-07,06:56:23.000,280,11103351,112525,0,1759820182,13830.028682600001,-11.657217150001088,53028.828872160004 2025-10-07,06:56:24.000,280,11103353,112805,0,1759820183,13829.995001049996,-11.685413669998525,53028.86380776 2025-10-07,06:56:25.000,280,11103316,112765,0,1759820184,13830.021946289991,-11.692462799997884,53028.849833520006 2025-10-07,06:56:26.000,280,11103369,112805,0,1759820185,13830.008473670001,-11.671315409999806,53028.83585928 2025-10-07,06:56:27.000,280,11103382,112485,0,1759820186,13830.048891530001,-11.727708450001955,53028.8079108 2025-10-07,06:56:28.000,280,11103355,112685,0,1759820187,13829.995001049996,-11.748855840000033,53028.82188504001 2025-10-07,06:56:29.000,280,11103420,112685,0,1759820188,13830.015209979996,-11.748855840000033,53028.800923680006 2025-10-07,06:56:30.000,280,11103353,112685,0,1759820189,13830.015209979996,-11.72065931999532,53028.75900096 2025-10-07,06:56:31.000,280,11103413,112805,0,1759820190,13830.001737359991,-11.713610189995961,53028.75201384001 2025-10-07,06:56:32.000,280,11103360,112885,0,1759820191,13830.008473670001,-11.77000322999811,53028.75900096 2025-10-07,06:56:33.000,280,11103350,112645,0,1759820192,13830.028682600001,-11.805248880002182,53028.70310400001 2025-10-07,06:56:34.000,280,11103414,112485,0,1759820193,13830.035418909996,-11.805248880002182,53028.68912976 2025-10-07,06:56:35.000,280,11103400,112965,0,1759820194,13830.001737359991,-11.762954099998751,53028.64021992 2025-10-07,06:56:36.000,280,11103437,112725,0,1759820195,13829.98826474,-11.784101489996829,53028.59131008 2025-10-07,06:56:37.000,280,11103349,112845,0,1759820196,13829.961319499991,-11.82639627000026,53028.633232800006 2025-10-07,06:56:38.000,280,11103361,112765,0,1759820197,13829.98826474,-11.805248880002182,53028.61925856 2025-10-07,06:56:39.000,280,11103451,112645,0,1759820198,13829.96805581,-11.8193471400009,53028.54240024 2025-10-07,06:56:40.000,280,11103399,112845,0,1759820199,13829.961319499991,-11.847543659998337,53028.563361600005 2025-10-07,06:56:41.000,280,11103432,112845,0,1759820200,13829.98826474,-11.882789309995132,53028.47252904 2025-10-07,06:56:42.000,280,11103382,112805,0,1759820201,13829.96805581,-11.903936700000486,53028.444580560004 2025-10-07,06:56:43.000,280,11103349,112645,0,1759820202,13829.934374259996,-11.939182349997282,53028.48650328001 2025-10-07,06:56:44.000,280,11103416,112725,0,1759820203,13829.920901639991,-11.953280609996,53028.493490400004 2025-10-07,06:56:45.000,280,11103337,112885,0,1759820204,13829.954583189996,-11.988526260000071,53028.43759344001 2025-10-07,06:56:46.000,280,11103437,112645,0,1759820205,13829.914165329996,-11.988526260000071,53028.47252904 2025-10-07,06:56:47.000,280,11103379,112805,0,1759820206,13829.88722009,-12.009673649998149,53028.346760880006 2025-10-07,06:56:48.000,280,11103414,112445,0,1759820207,13829.84680223,-12.00262451999879,53028.325799520004 2025-10-07,06:56:49.000,280,11103371,112765,0,1759820208,13829.86027484999,-12.04491930000222,53028.31881240001 2025-10-07,06:56:50.000,280,11103307,112805,0,1759820209,13829.833329609995,-12.04491930000222,53028.24195408 2025-10-07,06:56:51.000,280,11103370,112805,0,1759820210,13829.813120679995,-12.094263209997735,53028.20701848 2025-10-07,06:56:52.000,280,11103428,112885,0,1759820211,13829.792911749995,-12.101312339997094,53028.19304424 2025-10-07,06:56:53.000,280,11103345,112805,0,1759820212,13829.772702819995,-12.136557990001165,53028.18605712 2025-10-07,06:56:54.000,280,11103435,112725,0,1759820213,13829.833329609995,-12.136557990001165,53028.17208288001 2025-10-07,06:56:55.000,280,11103355,112525,0,1759820214,13829.78617544,-12.164754509998602,53028.130160160006 2025-10-07,06:56:56.000,280,11103366,112685,0,1759820215,13829.74575758,-12.200000159995398,53028.01836624 2025-10-07,06:56:57.000,280,11103422,112685,0,1759820216,13829.71881233999,-12.18590189999668,53028.03234048001 2025-10-07,06:56:58.000,280,11103408,112685,0,1759820217,13829.69860340999,-12.23524580999947,53027.990417760004 2025-10-07,06:56:59.000,280,11103417,112925,0,1759820218,13829.68513079,-12.249344069998187,53027.97644352 2025-10-07,06:57:00.000,280,11103351,112645,0,1759820219,13829.68513079,-12.256393199997547,53027.93452080001 2025-10-07,06:57:01.000,280,11103351,112845,0,1759820220,13829.64471293,-12.319835369999055,53027.92753368 2025-10-07,06:57:02.000,280,11103386,112845,0,1759820221,13829.66492186,-12.35508101999585,53027.85766248 2025-10-07,06:57:03.000,280,11103369,112645,0,1759820222,13829.65818554999,-12.333933629997773,53027.773817040004 2025-10-07,06:57:04.000,280,11103437,112565,0,1759820223,13829.63797661999,-12.376228410001204,53027.73888144 2025-10-07,06:57:05.000,280,11103424,112645,0,1759820224,13829.58408614,-12.418523189997359,53027.71792008001 2025-10-07,06:57:06.000,280,11103469,112805,0,1759820225,13829.631240309995,-12.46081797000079,53027.724907200005 2025-10-07,06:57:07.000,280,11103423,112885,0,1759820226,13829.651449239995,-12.45376884000143,53027.66901024001 2025-10-07,06:57:08.000,280,11103355,112765,0,1759820227,13829.60429507,-12.474916229999508,53027.5851648 2025-10-07,06:57:09.000,280,11103427,112645,0,1759820228,13829.59755875999,-12.552456659999734,53027.5851648 2025-10-07,06:57:10.000,280,11103393,112525,0,1759820229,13829.64471293,-12.615898830001242,53027.54324208 2025-10-07,06:57:11.000,280,11103427,113005,0,1759820230,13829.64471293,-12.622947960000602,53027.57119056 2025-10-07,06:57:12.000,280,11103417,112565,0,1759820231,13829.58408614,-12.644095349998679,53027.487345120004 2025-10-07,06:57:13.000,280,11103383,112605,0,1759820232,13829.624504,-12.700488390000828,53027.5152936 2025-10-07,06:57:14.000,280,11103369,112605,0,1759820233,13829.60429507,-12.756881429995701,53027.43144816001 2025-10-07,06:57:15.000,280,11103433,112805,0,1759820234,13829.59755875999,-12.827372729996569,53027.38253832001 2025-10-07,06:57:16.000,280,11103438,112805,0,1759820235,13829.55714089999,-12.855569250001281,53027.36157696001 2025-10-07,06:57:17.000,280,11103381,112645,0,1759820236,13829.509986729994,-12.86966751,53027.291705760006 2025-10-07,06:57:18.000,280,11103417,112765,0,1759820237,13829.523459349999,-12.926060550002148,53027.24279592001 2025-10-07,06:57:19.000,280,11103375,112645,0,1759820238,13829.49651410999,-12.961306199998944,53027.24279592001 2025-10-07,06:57:20.000,280,11103346,112725,0,1759820239,13829.456096249989,-13.010650110001734,53027.221834560005 2025-10-07,06:57:21.000,280,11103372,112725,0,1759820240,13829.47630517999,-13.067043149996607,53027.172924720006 2025-10-07,06:57:22.000,280,11103378,112805,0,1759820241,13829.395469459989,-13.067043149996607,53027.103053520004 2025-10-07,06:57:23.000,280,11103410,112485,0,1759820242,13829.381996839998,-13.144583579996834,53027.08209216 2025-10-07,06:57:24.000,280,11103379,112685,0,1759820243,13829.368524219994,-13.208025749998342,53027.03318232 2025-10-07,06:57:25.000,280,11103397,112805,0,1759820244,13829.328106359993,-13.236222269995778,53026.97728536001 2025-10-07,06:57:26.000,280,11103331,112845,0,1759820245,13829.348315289993,-13.320811829995364,53026.935362640004 2025-10-07,06:57:27.000,280,11103393,112765,0,1759820246,13829.287688499993,-13.363106609998795,53026.886452800005 2025-10-07,06:57:28.000,280,11103427,112685,0,1759820247,13829.247270639993,-13.433597909999662,53026.84453008 2025-10-07,06:57:29.000,280,11103348,112765,0,1759820248,13829.227061709993,-13.482941819995176,53026.816581600004 2025-10-07,06:57:30.000,280,11103362,112685,0,1759820249,13829.240534329998,-13.525236599998607,53026.79562024 2025-10-07,06:57:31.000,280,11103387,112805,0,1759820250,13829.200116469998,-13.567531380002038,53026.77465888 2025-10-07,06:57:32.000,280,11103346,113045,0,1759820251,13829.220325399998,-13.609826159998192,53026.71177480001 2025-10-07,06:57:33.000,280,11103346,112845,0,1759820252,13829.166434919993,-13.652120940001623,53026.620942240006 2025-10-07,06:57:34.000,280,11103438,112765,0,1759820253,13829.166434919993,-13.708513979996496,53026.54408392001 2025-10-07,06:57:35.000,280,11103446,112885,0,1759820254,13829.159698609998,-13.757857889999286,53026.502161200006 2025-10-07,06:57:36.000,280,11103409,112845,0,1759820255,13829.159698609998,-13.786054409996723,53026.49517408001 2025-10-07,06:57:37.000,280,11103425,112845,0,1759820256,13829.146225989993,-13.884742230002303,53026.502161200006 2025-10-07,06:57:38.000,280,11103356,112925,0,1759820257,13829.139489679997,-13.941135269997176,53026.3973544 2025-10-07,06:57:39.000,280,11103378,112805,0,1759820258,13829.139489679997,-13.983430050000607,53026.39036728 2025-10-07,06:57:40.000,280,11103322,112805,0,1759820259,13829.078862889997,-14.018675699997402,53026.334470320005 2025-10-07,06:57:41.000,280,11103346,112805,0,1759820260,13829.058653959997,-14.075068739999551,53026.29953472 2025-10-07,06:57:42.000,280,11103347,112605,0,1759820261,13829.004763479992,-14.124412650002341,53026.215689280005 2025-10-07,06:57:43.000,280,11103386,112605,0,1759820262,13829.051917650002,-14.166707429998496,53026.15979232001 2025-10-07,06:57:44.000,280,11103359,112805,0,1759820263,13828.998027169997,-14.194903949995933,53026.1528052 2025-10-07,06:57:45.000,280,11103366,112725,0,1759820264,13829.024972409992,-14.244247859998723,53026.11088248001 2025-10-07,06:57:46.000,280,11103391,112565,0,1759820265,13829.004763479992,-14.31473915999959,53026.12485672 2025-10-07,06:57:47.000,280,11103324,112725,0,1759820266,13828.950873000002,-14.364083069995104,53026.05498552 2025-10-07,06:57:48.000,280,11103402,112845,0,1759820267,13828.964345619992,-14.371132200001739,53026.00607568 2025-10-07,06:57:49.000,280,11103390,112925,0,1759820268,13828.944136689992,-14.434574369995971,53025.90126888001 2025-10-07,06:57:50.000,280,11103369,112885,0,1759820269,13828.896982519997,-14.49096740999812,53025.92223024001 2025-10-07,06:57:51.000,280,11103327,112765,0,1759820270,13828.917191449997,-14.505065669996839,53025.90126888001 2025-10-07,06:57:52.000,280,11103380,112805,0,1759820271,13828.883509899992,-14.568507839998347,53025.82441056001 2025-10-07,06:57:53.000,280,11103380,112605,0,1759820272,13828.910455140001,-14.603753489995142,53025.80344920001 2025-10-07,06:57:54.000,280,11103321,112805,0,1759820273,13828.870037280001,-14.681293919995369,53025.761526480004 2025-10-07,06:57:55.000,280,11103344,112805,0,1759820274,13828.856564659996,-14.737686959997518,53025.70562952001 2025-10-07,06:57:56.000,280,11103361,112605,0,1759820275,13828.816146799996,-14.744736089996877,53025.67069392 2025-10-07,06:57:57.000,280,11103332,112645,0,1759820276,13828.816146799996,-14.758834349995595,53025.614796960006 2025-10-07,06:57:58.000,280,11103470,112845,0,1759820277,13828.789201560001,-14.801129129999026,53025.558899999996 2025-10-07,06:57:59.000,280,11103346,112925,0,1759820278,13828.76899263,-14.843423909995181,53025.53095152 2025-10-07,06:58:00.000,280,11103384,112405,0,1759820279,13828.775728939996,-14.885718689998612,53025.53793864001 2025-10-07,06:58:01.000,280,11103319,112965,0,1759820280,13828.742047389991,-14.89981694999733,53025.496015920005 2025-10-07,06:58:02.000,280,11103438,112685,0,1759820281,13828.795937869996,-14.935062600001402,53025.44011896001 2025-10-07,06:58:03.000,280,11103380,112605,0,1759820282,13828.735311079996,-14.94916086000012,53025.37024776001 2025-10-07,06:58:04.000,280,11103385,112845,0,1759820283,13828.7487837,-15.054897809997783,53025.29338944 2025-10-07,06:58:05.000,280,11103376,112725,0,1759820284,13828.742047389991,-15.090143460001855,53025.26544096 2025-10-07,06:58:06.000,280,11103375,112685,0,1759820285,13828.721838459991,-15.12538910999865,53025.2444796 2025-10-07,06:58:07.000,280,11103381,112765,0,1759820286,13828.70162952999,-15.12538910999865,53025.23050536001 2025-10-07,06:58:08.000,280,11103466,112445,0,1759820287,13828.70162952999,-15.139487369997369,53025.21653112 2025-10-07,06:58:09.000,280,11103409,112845,0,1759820288,13828.715102149996,-15.153585629996087,53025.18159552001 2025-10-07,06:58:10.000,280,11103412,112645,0,1759820289,13828.68815691,-15.1817821500008,53025.07678872 2025-10-07,06:58:11.000,280,11103363,112805,0,1759820290,13828.66794798,-15.231126059996313,53025.0698016 2025-10-07,06:58:12.000,280,11103422,112805,0,1759820291,13828.694893219996,-15.266371710000385,53025.02787888 2025-10-07,06:58:13.000,280,11103388,112525,0,1759820292,13828.68815691,-15.266371710000385,53024.93704632001 2025-10-07,06:58:14.000,280,11103414,112765,0,1759820293,13828.68142059999,-15.30161735999718,53024.944033440006 2025-10-07,06:58:15.000,280,11103421,112885,0,1759820294,13828.66121166999,-15.315715619995899,53024.90211072 2025-10-07,06:58:16.000,280,11103356,112765,0,1759820295,13828.68815691,-15.35801039999933,53024.91608496001 2025-10-07,06:58:17.000,280,11103404,112485,0,1759820296,13828.64773905,-15.40735431000212,53024.84621376001 2025-10-07,06:58:18.000,280,11103371,112725,0,1759820297,13828.674684289996,-15.470796479996352,53024.85320088 2025-10-07,06:58:19.000,280,11103404,112805,0,1759820298,13828.68815691,-15.498993000001065,53024.83922664 2025-10-07,06:58:20.000,280,11103382,112725,0,1759820299,13828.654475359996,-15.498993000001065,53024.78332968 2025-10-07,06:58:21.000,280,11103355,112685,0,1759820300,13828.66794798,-15.555386039995938,53024.7903168 2025-10-07,06:58:22.000,280,11103428,112845,0,1759820301,13828.674684289996,-15.639975599995523,53024.720445599996 2025-10-07,06:58:23.000,280,11103374,112805,0,1759820302,13828.66794798,-15.654073860001517,53024.69249712 2025-10-07,06:58:24.000,280,11103407,112605,0,1759820303,13828.674684289996,-15.675221249999595,53024.66454864 2025-10-07,06:58:25.000,280,11103340,112645,0,1759820304,13828.68815691,-15.71046689999639,53024.657561520005 2025-10-07,06:58:26.000,280,11103410,112965,0,1759820305,13828.70162952999,-15.724565159995109,53024.63660016 2025-10-07,06:58:27.000,280,11103366,112725,0,1759820306,13828.694893219996,-15.75981080999918,53024.56672896 2025-10-07,06:58:28.000,280,11103406,112525,0,1759820307,13828.654475359996,-15.75981080999918,53024.57371608 2025-10-07,06:58:29.000,280,11103440,112805,0,1759820308,13828.66794798,-15.773909069997899,53024.60166456001 2025-10-07,06:58:30.000,280,11103375,112805,0,1759820309,13828.68815691,-15.795056459995976,53024.538780480005 2025-10-07,06:58:31.000,280,11103391,112725,0,1759820310,13828.70836584,-15.795056459995976,53024.46192216001 2025-10-07,06:58:32.000,280,11103363,112845,0,1759820311,13828.68815691,-15.823252980000689,53024.419999440004 2025-10-07,06:58:33.000,280,11103389,112445,0,1759820312,13828.694893219996,-15.851449499998125,53024.48288352001 2025-10-07,06:58:34.000,280,11103381,112685,0,1759820313,13828.715102149996,-15.844400369998766,53024.42698656 2025-10-07,06:58:35.000,280,11103427,112605,0,1759820314,13828.742047389991,-15.907842540000274,53024.36410248001 2025-10-07,06:58:36.000,280,11103354,112805,0,1759820315,13828.721838459991,-15.93603905999771,53024.37807672 2025-10-07,06:58:37.000,280,11103405,112645,0,1759820316,13828.72857477,-15.957186449995788,53024.35012824 2025-10-07,06:58:38.000,280,11103348,112845,0,1759820317,13828.72857477,-15.971284710001783,53024.336154 2025-10-07,06:58:39.000,280,11103382,112805,0,1759820318,13828.715102149996,-15.99243209999986,53024.32916688 2025-10-07,06:58:40.000,280,11103364,112765,0,1759820319,13828.762256319991,-15.999481229999219,53024.29423128001 2025-10-07,06:58:41.000,280,11103457,112645,0,1759820320,13828.789201560001,-15.99243209999986,53024.28025704 2025-10-07,06:58:42.000,280,11103393,112725,0,1759820321,13828.816146799996,-16.020628619997296,53024.25929568 2025-10-07,06:58:43.000,280,11103310,113045,0,1759820322,13828.762256319991,-16.020628619997296,53024.28025704 2025-10-07,06:58:44.000,280,11103422,112685,0,1759820323,13828.7487837,-16.098169049997523,53024.22436008001 2025-10-07,06:58:45.000,280,11103421,112405,0,1759820324,13828.7487837,-16.069972530000086,53024.161476 2025-10-07,06:58:46.000,280,11103364,112525,0,1759820325,13828.762256319991,-16.084070789998805,53024.18243736 2025-10-07,06:58:47.000,280,11103414,112405,0,1759820326,13828.795937869996,-16.091119919998164,53024.13352752 2025-10-07,06:58:48.000,280,11103341,112885,0,1759820327,13828.742047389991,-16.084070789998805,53024.161476 2025-10-07,06:58:49.000,280,11103404,112685,0,1759820328,13828.7487837,-16.077021659999446,53024.14051464 2025-10-07,06:58:50.000,280,11103399,112685,0,1759820329,13828.782465249991,-16.084070789998805,53024.14051464 2025-10-07,06:58:51.000,280,11103388,112645,0,1759820330,13828.782465249991,-16.084070789998805,53024.105579040006 2025-10-07,06:58:52.000,280,11103404,112845,0,1759820331,13828.782465249991,-16.084070789998805,53024.06365632 2025-10-07,06:58:53.000,280,11103327,112605,0,1759820332,13828.70836584,-16.062923400000727,53024.084617680004 2025-10-07,06:58:54.000,280,11103411,112965,0,1759820333,13828.7487837,-16.126365570002235,53024.07064344 2025-10-07,06:58:55.000,280,11103448,112725,0,1759820334,13828.70162952999,-16.1193164399956,53024.00077224 2025-10-07,06:58:56.000,280,11103357,112725,0,1759820335,13828.721838459991,-16.140463830000954,53023.97981088001 2025-10-07,06:58:57.000,280,11103397,112445,0,1759820336,13828.721838459991,-16.140463830000954,53023.986798000005 2025-10-07,06:58:58.000,280,11103381,112725,0,1759820337,13828.674684289996,-16.126365570002235,53023.986798000005 2025-10-07,06:58:59.000,280,11103394,112805,0,1759820338,13828.654475359996,-16.154562089999672,53024.0217336 2025-10-07,06:59:00.000,280,11103415,112685,0,1759820339,13828.66794798,-16.126365570002235,53023.95884952001 2025-10-07,06:59:01.000,280,11103362,112805,0,1759820340,13828.60732119,-16.091119919998164,53023.916926800004 2025-10-07,06:59:02.000,280,11103365,112765,0,1759820341,13828.614057499995,-16.126365570002235,53023.916926800004 2025-10-07,06:59:03.000,280,11103340,112925,0,1759820342,13828.58711226,-16.126365570002235,53023.881991199996 2025-10-07,06:59:04.000,280,11103408,112485,0,1759820343,13828.593848569995,-16.16866034999839,53023.94487528 2025-10-07,06:59:05.000,280,11103384,112445,0,1759820344,13828.56690333,-16.189807739996468,53023.90295256 2025-10-07,06:59:06.000,280,11103354,112645,0,1759820345,13828.553430709995,-16.21095513000182,53023.86102984001 2025-10-07,06:59:07.000,280,11103424,112805,0,1759820346,13828.553430709995,-16.21800426000118,53023.85404272 2025-10-07,06:59:08.000,280,11103369,112645,0,1759820347,13828.56016701999,-16.21095513000182,53023.83308136 2025-10-07,06:59:09.000,280,11103375,112645,0,1759820348,13828.58037594999,-16.239151649999258,53023.868016960005 2025-10-07,06:59:10.000,280,11103438,112525,0,1759820349,13828.56016701999,-16.21095513000182,53023.79115864001 2025-10-07,06:59:11.000,280,11103356,112765,0,1759820350,13828.58711226,-16.21800426000118,53023.76321016001 2025-10-07,06:59:12.000,280,11103396,113285,0,1759820351,13828.60058487999,-16.253249909997976,53023.749235920004 2025-10-07,06:59:13.000,280,11103415,112805,0,1759820352,13828.62079380999,-16.246200779998617,53023.714300319996 2025-10-07,06:59:14.000,280,11103362,112685,0,1759820353,13828.62079380999,-16.21095513000182,53023.714300319996 2025-10-07,06:59:15.000,280,11103357,112965,0,1759820354,13828.60058487999,-16.203905999995186,53023.68635184 2025-10-07,06:59:16.000,280,11103411,112925,0,1759820355,13828.60732119,-16.239151649999258,53023.69333896001 2025-10-07,06:59:17.000,280,11103403,112965,0,1759820356,13828.56690333,-16.246200779998617,53023.651416240005 2025-10-07,06:59:18.000,280,11103363,112765,0,1759820357,13828.58037594999,-16.21800426000118,53023.602506400006 2025-10-07,06:59:19.000,280,11103360,112725,0,1759820358,13828.593848569995,-16.21800426000118,53023.581545040004 2025-10-07,06:59:20.000,280,11103284,113045,0,1759820359,13828.58037594999,-16.21800426000118,53023.58853216 2025-10-07,06:59:21.000,280,11103406,112605,0,1759820360,13828.60058487999,-16.246200779998617,53023.59551928001 2025-10-07,06:59:22.000,280,11103372,112845,0,1759820361,13828.60058487999,-16.2321025199999,53023.56058368 2025-10-07,06:59:23.000,280,11103381,112885,0,1759820362,13828.5466944,-16.22505339000054,53023.57455792001 2025-10-07,06:59:24.000,280,11103341,112765,0,1759820363,13828.56016701999,-16.22505339000054,53023.53962232 2025-10-07,06:59:25.000,280,11103372,112445,0,1759820364,13828.573639639995,-16.2321025199999,53023.51167384 2025-10-07,06:59:26.000,280,11103364,112765,0,1759820365,13828.52648547,-16.260299039997335,53023.51167384 2025-10-07,06:59:27.000,280,11103401,112765,0,1759820366,13828.53995808999,-16.239151649999258,53023.462764 2025-10-07,06:59:28.000,280,11103338,112605,0,1759820367,13828.50627654,-16.260299039997335,53023.46975112 2025-10-07,06:59:29.000,280,11103376,112805,0,1759820368,13828.472594989995,-16.246200779998617,53023.434815520006 2025-10-07,06:59:30.000,280,11103357,112605,0,1759820369,13828.45912236999,-16.281446429995412,53023.413854160004 2025-10-07,06:59:31.000,280,11103390,112805,0,1759820370,13828.41870450999,-16.274397299996053,53023.42084128 2025-10-07,06:59:32.000,280,11103356,112685,0,1759820371,13828.411968199995,-16.267348169996694,53023.378918559996 2025-10-07,06:59:33.000,280,11103396,112885,0,1759820372,13828.38502296,-16.323741209998843,53023.35097008 2025-10-07,06:59:34.000,280,11103370,112765,0,1759820373,13828.3446051,-16.323741209998843,53023.33699584001 2025-10-07,06:59:35.000,280,11103389,112885,0,1759820374,13828.3446051,-16.330790339998202,53023.27411176 2025-10-07,06:59:36.000,280,11103340,112485,0,1759820375,13828.290714619994,-16.33783946999756,53023.29507312 2025-10-07,06:59:37.000,280,11103350,112685,0,1759820376,13828.263769379999,-16.366035990002274,53023.267124640006 2025-10-07,06:59:38.000,280,11103389,112725,0,1759820377,13828.270505689994,-16.40833076999843,53023.26013752001 2025-10-07,06:59:39.000,280,11103335,112605,0,1759820378,13828.236824139989,-16.380134250000992,53023.21821480001 2025-10-07,06:59:40.000,280,11103406,112885,0,1759820379,13828.176197349989,-16.415379899997788,53023.13436936 2025-10-07,06:59:41.000,280,11103333,112805,0,1759820380,13828.142515799998,-16.429478159996506,53023.1832792 2025-10-07,06:59:42.000,280,11103385,112965,0,1759820381,13828.176197349989,-16.485871199998655,53023.099433760006 2025-10-07,06:59:43.000,280,11103405,112805,0,1759820382,13828.102097939998,-16.464723810000578,53023.08545952 2025-10-07,06:59:44.000,280,11103395,112885,0,1759820383,13828.048207459993,-16.478822069999296,53023.06449816 2025-10-07,06:59:45.000,280,11103347,112725,0,1759820384,13828.075152699988,-16.52111684999545,53023.01558832 2025-10-07,06:59:46.000,280,11103412,112765,0,1759820385,13828.007789599993,-16.556362499999523,53023.0086012 2025-10-07,06:59:47.000,280,11103423,112685,0,1759820386,13827.974108050003,-16.542264240000804,53022.96667848 2025-10-07,06:59:48.000,280,11103378,112725,0,1759820387,13827.953899120002,-16.542264240000804,53022.95270424001 2025-10-07,06:59:49.000,280,11103401,112725,0,1759820388,13827.926953879993,-16.59160814999632,53022.931742880006 2025-10-07,06:59:50.000,280,11103404,112765,0,1759820389,13827.940426499998,-16.61275554000167,53022.89680728 2025-10-07,06:59:51.000,280,11103400,112765,0,1759820390,13827.906744949993,-16.63390292999975,53022.910781520004 2025-10-07,06:59:52.000,280,11103337,112605,0,1759820391,13827.906744949993,-16.655050319997827,53022.875845919996 2025-10-07,06:59:53.000,280,11103414,112805,0,1759820392,13827.846118159992,-16.62685380000039,53022.82693608 2025-10-07,06:59:54.000,280,11103328,112845,0,1759820393,13827.819172919997,-16.63390292999975,53022.764052000006 2025-10-07,06:59:55.000,280,11103332,112805,0,1759820394,13827.812436610002,-16.662099449997186,53022.743090640004 2025-10-07,06:59:56.000,280,11103357,112605,0,1759820395,13827.792227680002,-16.6902959700019,53022.764052000006 2025-10-07,06:59:57.000,280,11103378,112485,0,1759820396,13827.765282439992,-16.732590749998053,53022.694180800005 2025-10-07,06:59:58.000,280,11103387,112845,0,1759820397,13827.785491369992,-16.732590749998053,53022.65225808 2025-10-07,06:59:59.000,280,11103312,112805,0,1759820398,13827.711391960001,-16.732590749998053,53022.596361120006 2025-10-07,07:00:00.000,280,11103371,112845,0,1759820399,13827.738337199997,-16.75373813999613,53022.596361120006 2025-10-07,07:00:01.000,280,11103382,112765,0,1759820400,13827.697919339997,-16.80308204999892,53022.56142552 2025-10-07,07:00:02.000,280,11103340,112445,0,1759820401,13827.670974100001,-16.781934660000843,53022.54745128001 2025-10-07,07:00:03.000,280,11103404,112765,0,1759820402,13827.657501479996,-16.85242596000171,53022.526489920005 2025-10-07,07:00:04.000,280,11103400,112725,0,1759820403,13827.670974100001,-16.84537683000235,53022.4845672 2025-10-07,07:00:05.000,280,11103417,112685,0,1759820404,13827.637292549996,-16.85242596000171,53022.477580080005 2025-10-07,07:00:06.000,280,11103374,112725,0,1759820405,13827.583402069991,-16.873573349999788,53022.45661872 2025-10-07,07:00:07.000,280,11103343,112725,0,1759820406,13827.590138380001,-16.85947509000107,53022.414696 2025-10-07,07:00:08.000,280,11103388,112565,0,1759820407,13827.556456829996,-16.908818999996583,53022.37976040001 2025-10-07,07:00:09.000,280,11103374,112805,0,1759820408,13827.536247899996,-16.887671609998506,53022.3448248 2025-10-07,07:00:10.000,280,11103403,112525,0,1759820409,13827.536247899996,-16.929966390001937,53022.26796648 2025-10-07,07:00:11.000,280,11103388,112445,0,1759820410,13827.522775279991,-16.951113780000014,53022.309889200005 2025-10-07,07:00:12.000,280,11103347,112685,0,1759820411,13827.522775279991,-16.965212039998733,53022.25399224001 2025-10-07,07:00:13.000,280,11103335,112685,0,1759820412,13827.48235741999,-16.98635942999681,53022.22604376 2025-10-07,07:00:14.000,280,11103388,112725,0,1759820413,13827.475621109996,-16.958162909999373,53022.191108160005 2025-10-07,07:00:15.000,280,11103358,112685,0,1759820414,13827.48909373,-16.99340855999617,53022.1701468 2025-10-07,07:00:16.000,280,11103392,112845,0,1759820415,13827.44867587,-17.02160508000088,53022.15617256 2025-10-07,07:00:17.000,280,11103360,112525,0,1759820416,13827.42846694,-17.077998119995755,53022.142198320005 2025-10-07,07:00:18.000,280,11103400,112765,0,1759820417,13827.40152169999,-17.085047249995114,53022.093288480006 2025-10-07,07:00:19.000,280,11103397,112805,0,1759820418,13827.40152169999,-17.049801599998318,53022.142198320005 2025-10-07,07:00:30.000,280,11103363,112805,0,1759820429,13827.19943239999,-17.26127550000092,53021.79982944001 2025-10-07,07:00:31.000,280,11103355,112645,0,1759820430,13827.16575085,-17.296521149997716,53021.79284232 2025-10-07,07:00:32.000,280,11103354,112605,0,1759820431,13827.13880560999,-17.352914189999865,53021.7858552 2025-10-07,07:00:33.000,280,11103417,112765,0,1759820432,13827.09838774999,-17.374061579997942,53021.736945360004 2025-10-07,07:00:34.000,280,11103346,112765,0,1759820433,13827.071442509994,-17.43045462000009,53021.70200976001 2025-10-07,07:00:35.000,280,11103428,112565,0,1759820434,13827.064706199999,-17.40225809999538,53021.6461128 2025-10-07,07:00:36.000,280,11103363,112805,0,1759820435,13827.017552029989,-17.43750374999945,53021.65309992 2025-10-07,07:00:37.000,280,11103329,112685,0,1759820436,13827.017552029989,-17.45160200999817,53021.590215840006 2025-10-07,07:00:38.000,280,11103375,112725,0,1759820437,13826.997343099989,-17.543240699997114,53021.569254480004 2025-10-07,07:00:39.000,280,11103414,112765,0,1759820438,13826.943452619998,-17.578486350001185,53021.56226736001 2025-10-07,07:00:40.000,280,11103415,112685,0,1759820439,13826.923243689998,-17.6278302599967,53021.53431888001 2025-10-07,07:00:41.000,280,11103328,112605,0,1759820440,13826.909771069993,-17.60668286999862,53021.54829312 2025-10-07,07:00:42.000,280,11103363,112725,0,1759820441,13826.903034759998,-17.63487938999606,53021.53431888001 2025-10-07,07:00:43.000,280,11103357,112445,0,1759820442,13826.828935349993,-17.63487938999606,53021.44348632001 2025-10-07,07:00:44.000,280,11103345,112285,0,1759820443,13826.815462729988,-17.67012504000013,53021.41553784001 2025-10-07,07:00:45.000,280,11103438,112725,0,1759820444,13826.781781179998,-17.698321559997567,53021.38060224 2025-10-07,07:00:46.000,280,11103386,112765,0,1759820445,13826.775044870003,-17.712419819996285,53021.40855072 2025-10-07,07:00:47.000,280,11103378,112845,0,1759820446,13826.761572249998,-17.698321559997567,53021.4364992 2025-10-07,07:00:48.000,280,11103401,112725,0,1759820447,13826.734627010002,-17.712419819996285,53021.3316924 2025-10-07,07:00:49.000,280,11103365,112805,0,1759820448,13826.721154389998,-17.733567210001638,53021.26880832 2025-10-07,07:00:50.000,280,11103352,112965,0,1759820449,13826.714418080002,-17.754714599999716,53021.24784696001 2025-10-07,07:00:51.000,280,11103340,112685,0,1759820450,13826.660527599997,-17.733567210001638,53021.26880832 2025-10-07,07:00:52.000,280,11103344,112765,0,1759820451,13826.714418080002,-17.768812859998434,53021.254834080006 2025-10-07,07:00:53.000,280,11103389,112885,0,1759820452,13826.660527599997,-17.775861989997793,53021.21291136 2025-10-07,07:00:54.000,280,11103359,112605,0,1759820453,13826.694209150002,-17.761763729999075,53021.20592424001 2025-10-07,07:00:55.000,280,11103439,112805,0,1759820454,13826.721154389998,-17.775861989997793,53021.15002728 2025-10-07,07:00:56.000,280,11103348,112605,0,1759820455,13826.680736529997,-17.747665470000356,53021.16400152 2025-10-07,07:00:57.000,280,11103409,112965,0,1759820456,13826.700945459997,-17.712419819996285,53021.15701440001 2025-10-07,07:00:58.000,280,11103399,112445,0,1759820457,13826.647054979992,-17.733567210001638,53021.11509168 2025-10-07,07:00:59.000,280,11103372,112685,0,1759820458,13826.653791290002,-17.712419819996285,53021.09413032 2025-10-07,07:01:00.000,280,11103351,112445,0,1759820459,13826.647054979992,-17.719468949995644,53021.017272000005 2025-10-07,07:01:01.000,280,11103428,112445,0,1759820460,13826.626846049992,-17.719468949995644,53021.04522048 2025-10-07,07:01:02.000,280,11103368,112725,0,1759820461,13826.633582360002,-17.747665470000356,53021.03124624001 2025-10-07,07:01:03.000,280,11103399,112725,0,1759820462,13826.620109739997,-17.72651808000228,53020.98932352001 2025-10-07,07:01:04.000,280,11103394,112485,0,1759820463,13826.620109739997,-17.68422329999885,53021.01028488001 2025-10-07,07:01:05.000,280,11103354,112605,0,1759820464,13826.640318669997,-17.698321559997567,53020.96137504001 2025-10-07,07:01:06.000,280,11103391,112605,0,1759820465,13826.620109739997,-17.68422329999885,53020.97534928 2025-10-07,07:01:07.000,280,11103406,112925,0,1759820466,13826.593164500002,-17.67012504000013,53020.9474008 2025-10-07,07:01:08.000,280,11103410,112605,0,1759820467,13826.566219259992,-17.67717416999949,53020.8775296 2025-10-07,07:01:09.000,280,11103376,112725,0,1759820468,13826.559482949997,-17.68422329999885,53020.92643944 2025-10-07,07:01:10.000,280,11103316,112605,0,1759820469,13826.552746640002,-17.67717416999949,53020.82163264001 2025-10-07,07:01:11.000,280,11103358,113045,0,1759820470,13826.579691879997,-17.648977650002053,53020.81464552 2025-10-07,07:01:12.000,280,11103335,112605,0,1759820471,13826.620109739997,-17.6278302599967,53020.83560688 2025-10-07,07:01:13.000,280,11103381,112805,0,1759820472,13826.593164500002,-17.585535480000544,53020.84259400001 2025-10-07,07:01:14.000,280,11103400,112605,0,1759820473,13826.572955570002,-17.592584609999903,53020.77970992 2025-10-07,07:01:15.000,280,11103428,112605,0,1759820474,13826.579691879997,-17.592584609999903,53020.730800080004 2025-10-07,07:01:16.000,280,11103371,112805,0,1759820475,13826.539274019997,-17.592584609999903,53020.76573568 2025-10-07,07:01:17.000,280,11103407,112805,0,1759820476,13826.566219259992,-17.6278302599967,53020.751761440006 2025-10-07,07:01:18.000,280,11103383,112685,0,1759820477,13826.478647229997,-17.60668286999862,53020.7377872 2025-10-07,07:01:19.000,280,11103354,112765,0,1759820478,13826.458438299996,-17.6278302599967,53020.70285160001 2025-10-07,07:01:20.000,280,11103383,112685,0,1759820479,13826.431493060001,-17.62078112999734,53020.62599328001 2025-10-07,07:01:21.000,280,11103382,112965,0,1759820480,13826.478647229997,-17.65602678000141,53020.632980400005 2025-10-07,07:01:22.000,280,11103370,112765,0,1759820481,13826.485383539992,-17.691272429998207,53020.681890240005 2025-10-07,07:01:23.000,280,11103400,112445,0,1759820482,13826.431493060001,-17.67012504000013,53020.632980400005 2025-10-07,07:01:24.000,280,11103341,112765,0,1759820483,13826.404547819991,-17.705370689996926,53020.584070560006 2025-10-07,07:01:25.000,280,11103351,112805,0,1759820484,13826.404547819991,-17.705370689996926,53020.584070560006 2025-10-07,07:01:26.000,280,11103384,112765,0,1759820485,13826.391075200001,-17.72651808000228,53020.61201904 2025-10-07,07:01:27.000,280,11103337,112685,0,1759820486,13826.377602579996,-17.782911119997152,53020.563109200004 2025-10-07,07:01:28.000,280,11103354,112605,0,1759820487,13826.33044841,-17.832255029999942,53020.54913496 2025-10-07,07:01:29.000,280,11103360,112845,0,1759820488,13826.33044841,-17.84635328999866,53020.514199360005 2025-10-07,07:01:30.000,280,11103436,113085,0,1759820489,13826.29003055,-17.86045154999738,53020.43734104001 2025-10-07,07:01:31.000,280,11103346,112725,0,1759820490,13826.296766859996,-17.90979546000017,53020.43734104001 2025-10-07,07:01:32.000,280,11103421,112605,0,1759820491,13826.256348999996,-17.959139369995683,53020.40939256001 2025-10-07,07:01:33.000,280,11103424,112845,0,1759820492,13826.236140069996,-17.980286760001036,53020.33253424 2025-10-07,07:01:34.000,280,11103418,112525,0,1759820493,13826.26308530999,-18.02258153999719,53020.31157288 2025-10-07,07:01:35.000,280,11103392,112805,0,1759820494,13826.236140069996,-18.01553240999783,53020.26266304 2025-10-07,07:01:36.000,280,11103364,112725,0,1759820495,13826.16877697,-18.06487632000062,53020.297598640005 2025-10-07,07:01:37.000,280,11103351,112485,0,1759820496,13826.14856804,-18.093072839998058,53020.27663728 2025-10-07,07:01:38.000,280,11103386,112805,0,1759820497,13826.08794125,-18.13536762000149,53020.2137532 2025-10-07,07:01:39.000,280,11103385,112805,0,1759820498,13826.06773232,-18.149465880000207,53020.18580472 2025-10-07,07:01:40.000,280,11103392,112445,0,1759820499,13826.06099600999,-18.177662399997644,53020.143882 2025-10-07,07:01:41.000,280,11103357,112805,0,1759820500,13826.02057814999,-18.234055439999793,53020.11593352 2025-10-07,07:01:42.000,280,11103331,112885,0,1759820501,13826.04752339,-18.25520282999787,53020.060036560004 2025-10-07,07:01:43.000,280,11103388,112645,0,1759820502,13826.034050769995,-18.290448480001942,53020.011126720005 2025-10-07,07:01:44.000,280,11103396,112685,0,1759820503,13826.00710553,-18.30454674000066,53019.95522976001 2025-10-07,07:01:45.000,280,11103422,112765,0,1759820504,13825.94647874,-18.353890649996174,53019.92728128 2025-10-07,07:01:46.000,280,11103397,112605,0,1759820505,13825.892588259994,-18.389136300000246,53019.95522976001 2025-10-07,07:01:47.000,280,11103353,112605,0,1759820506,13825.865643019999,-18.43848020999576,53019.892345680004 2025-10-07,07:01:48.000,280,11103388,112565,0,1759820507,13825.811752539994,-18.466676730000472,53019.83644872001 2025-10-07,07:01:49.000,280,11103415,112645,0,1759820508,13825.85890670999,-18.516020639995986,53019.82247448 2025-10-07,07:01:50.000,280,11103423,112725,0,1759820509,13825.831961469994,-18.565364549998776,53019.78055176 2025-10-07,07:01:51.000,280,11103337,112725,0,1759820510,13825.805016229999,-18.572413679998135,53019.68273208 2025-10-07,07:01:52.000,280,11103415,112965,0,1759820511,13825.778070989989,-18.614708460001566,53019.626835120005 2025-10-07,07:01:53.000,280,11103344,112725,0,1759820512,13825.656817409988,-18.642904979999003,53019.626835120005 2025-10-07,07:01:54.000,280,11103386,112805,0,1759820513,13825.650081099993,-18.685199759995157,53019.56395104 2025-10-07,07:01:55.000,280,11103343,112845,0,1759820514,13825.582717999998,-18.755691059996025,53019.59888664001 2025-10-07,07:01:56.000,280,11103321,112965,0,1759820515,13825.562509069998,-18.776838450001378,53019.52202832001 2025-10-07,07:01:57.000,280,11103437,112965,0,1759820516,13825.515354900002,-18.861428010000964,53019.44517 2025-10-07,07:01:58.000,280,11103357,112765,0,1759820517,13825.434519180002,-18.910771919996478,53019.44517 2025-10-07,07:01:59.000,280,11103394,112525,0,1759820518,13825.400837629997,-19.002410609995422,53019.40324728001 2025-10-07,07:02:00.000,280,11103433,112765,0,1759820519,13825.387365009992,-19.016508870001417,53019.35433744001 2025-10-07,07:02:01.000,280,11103378,112805,0,1759820520,13825.340210839997,-19.05880364999757,53019.3054276 2025-10-07,07:02:02.000,280,11103347,112725,0,1759820521,13825.299792979997,-19.10814756000036,53019.20760792 2025-10-07,07:02:03.000,280,11103408,112805,0,1759820522,13825.259375119997,-19.157491469995875,53019.15171096 2025-10-07,07:02:04.000,280,11103356,112725,0,1759820523,13825.225693569992,-19.227982769996743,53019.1307496 2025-10-07,07:02:05.000,280,11103368,112725,0,1759820524,13825.185275709991,-19.263228420000814,53019.0608784 2025-10-07,07:02:06.000,280,11103418,112805,0,1759820525,13825.144857849991,-19.35486710999976,53019.06786552001 2025-10-07,07:02:07.000,280,11103428,112685,0,1759820526,13825.117912609996,-19.432407539999986,53018.921136 2025-10-07,07:02:08.000,280,11103333,112605,0,1759820527,13825.03034058,-19.502898840000853,53018.87921328001 2025-10-07,07:02:09.000,280,11103411,112405,0,1759820528,13825.037076889996,-19.53109535999829,53018.80934208001 2025-10-07,07:02:10.000,280,11103371,112725,0,1759820529,13824.956241169995,-19.622734049997234,53018.80934208001 2025-10-07,07:02:11.000,280,11103407,112965,0,1759820530,13824.956241169995,-19.672077960000024,53018.78139360001 2025-10-07,07:02:12.000,280,11103376,113005,0,1759820531,13824.92929593,-19.74961839000025,53018.76043224001 2025-10-07,07:02:13.000,280,11103399,112765,0,1759820532,13824.915823309995,-19.75666751999961,53018.65562544 2025-10-07,07:02:14.000,280,11103425,112805,0,1759820533,13824.915823309995,-19.834207949999836,53018.6067156 2025-10-07,07:02:15.000,280,11103393,112845,0,1759820534,13824.875405449995,-19.890600990001985,53018.5368444 2025-10-07,07:02:16.000,280,11103363,112645,0,1759820535,13824.80804235,-19.918797509999422,53018.4669732 2025-10-07,07:02:17.000,280,11103363,112525,0,1759820536,13824.814778659995,-20.017485329997726,53018.42505048001 2025-10-07,07:02:18.000,280,11103430,112845,0,1759820537,13824.774360799995,-20.059780110001157,53018.404089120006 2025-10-07,07:02:19.000,280,11103409,112765,0,1759820538,13824.74741556,-20.11617314999603,53018.29928232 2025-10-07,07:02:20.000,280,11103410,112965,0,1759820539,13824.72047031999,-20.15846792999946,53018.26434672 2025-10-07,07:02:21.000,280,11103436,112805,0,1759820540,13824.68005245999,-20.200762709995615,53018.215436880004 2025-10-07,07:02:22.000,280,11103454,112605,0,1759820541,13824.693525079994,-20.257155749997764,53018.166527040004 2025-10-07,07:02:23.000,280,11103393,112645,0,1759820542,13824.666579839999,-20.313548789999913,53018.08966872001 2025-10-07,07:02:24.000,280,11103392,112725,0,1759820543,13824.70026138999,-20.33469617999799,53018.09665584 2025-10-07,07:02:25.000,280,11103412,112765,0,1759820544,13824.646370909999,-20.412236609998217,53018.04075888001 2025-10-07,07:02:26.000,280,11103385,112605,0,1759820545,13824.63963459999,-20.426334869996936,53017.97088768001 2025-10-07,07:02:27.000,280,11103370,112525,0,1759820546,13824.646370909999,-20.482727909999085,53017.88704224 2025-10-07,07:02:28.000,280,11103391,112765,0,1759820547,13824.61942566999,-20.51092442999652,53017.8381324 2025-10-07,07:02:29.000,280,11103361,112725,0,1759820548,13824.65984352999,-20.56026833999931,53017.77524832001 2025-10-07,07:02:30.000,280,11103415,112885,0,1759820549,13824.632898289994,-20.595513989996107,53017.80319680001 2025-10-07,07:02:31.000,280,11103351,112605,0,1759820550,13824.605953049999,-20.6096122500021,53017.72633848001 2025-10-07,07:02:32.000,280,11103412,112765,0,1759820551,13824.599216739989,-20.651907029998256,53017.64948016 2025-10-07,07:02:33.000,280,11103352,112685,0,1759820552,13824.592480429994,-20.63075964000018,53017.5935832 2025-10-07,07:02:34.000,280,11103418,112845,0,1759820553,13824.572271499994,-20.673054419996333,53017.5935832 2025-10-07,07:02:35.000,280,11103362,112565,0,1759820554,13824.632898289994,-20.673054419996333,53017.55864760001 2025-10-07,07:02:36.000,280,11103369,112885,0,1759820555,13824.632898289994,-20.680103549995692,53017.55166048 2025-10-07,07:02:37.000,280,11103415,112725,0,1759820556,13824.61942566999,-20.708300070000405,53017.47480216 2025-10-07,07:02:38.000,280,11103358,112405,0,1759820557,13824.572271499994,-20.75059484999656,53017.46781504001 2025-10-07,07:02:39.000,280,11103423,112805,0,1759820558,13824.612689359994,-20.722398329999123,53017.36999536001 2025-10-07,07:02:40.000,280,11103422,112845,0,1759820559,13824.605953049999,-20.7435457199972,53017.35602112 2025-10-07,07:02:41.000,280,11103378,112845,0,1759820560,13824.605953049999,-20.79993875999935,53017.376982480004 2025-10-07,07:02:42.000,280,11103377,112445,0,1759820561,13824.585744119999,-20.80698788999871,53017.35602112 2025-10-07,07:02:43.000,280,11103398,112885,0,1759820562,13824.605953049999,-20.79288962999999,53017.26518856 2025-10-07,07:02:44.000,280,11103380,112605,0,1759820563,13824.626161979999,-20.821086149997427,53017.28614992 2025-10-07,07:02:45.000,280,11103329,112685,0,1759820564,13824.632898289994,-20.835184409996145,53017.23724008 2025-10-07,07:02:46.000,280,11103430,112805,0,1759820565,13824.653107219994,-20.842233539995505,53017.209291600004 2025-10-07,07:02:47.000,280,11103373,112485,0,1759820566,13824.632898289994,-20.877479189999576,53017.15339464001 2025-10-07,07:02:48.000,280,11103372,112805,0,1759820567,13824.632898289994,-20.884528319998935,53017.15339464001 2025-10-07,07:02:49.000,280,11103428,112965,0,1759820568,13824.61942566999,-20.91977396999573,53017.1394204 2025-10-07,07:02:50.000,280,11103357,112645,0,1759820569,13824.61942566999,-20.912724839996372,53017.09749768 2025-10-07,07:02:51.000,280,11103322,112645,0,1759820570,13824.673316149994,-20.92682309999509,53017.0695492 2025-10-07,07:02:52.000,280,11103339,112965,0,1759820571,13824.693525079994,-20.912724839996372,53017.041600720004 2025-10-07,07:02:53.000,280,11103379,112645,0,1759820572,13824.68678877,-20.898626579997654,53017.07653632 2025-10-07,07:02:54.000,280,11103420,112725,0,1759820573,13824.74741556,-20.92682309999509,53017.02063936 2025-10-07,07:02:55.000,280,11103354,112605,0,1759820574,13824.70026138999,-20.912724839996372,53016.98570376001 2025-10-07,07:02:56.000,280,11103458,112845,0,1759820575,13824.72047031999,-20.92682309999509,53016.93679392001 2025-10-07,07:02:57.000,280,11103341,112525,0,1759820576,13824.65984352999,-20.905675709997013,53016.91583256001 2025-10-07,07:02:58.000,280,11103354,112805,0,1759820577,13824.68678877,-20.933872230001725,53016.9298068 2025-10-07,07:02:59.000,280,11103382,113005,0,1759820578,13824.72047031999,-20.884528319998935,53016.873909840004 2025-10-07,07:03:00.000,280,11103359,112765,0,1759820579,13824.666579839999,-20.898626579997654,53016.78307728 2025-10-07,07:03:01.000,280,11103374,112525,0,1759820580,13824.673316149994,-20.8563318000015,53016.845961360006 2025-10-07,07:03:02.000,280,11103405,112805,0,1759820581,13824.713734009994,-20.78584050000063,53016.825000000004 2025-10-07,07:03:03.000,280,11103385,112845,0,1759820582,13824.74741556,-20.7435457199972,53016.825000000004 2025-10-07,07:03:04.000,280,11103346,112645,0,1759820583,13824.693525079994,-20.63075964000018,53016.74115456 2025-10-07,07:03:05.000,280,11103368,112645,0,1759820584,13824.72720663,-20.651907029998256,53016.7551288 2025-10-07,07:03:06.000,280,11103335,112445,0,1759820585,13824.74741556,-20.553219209999952,53016.69224472 2025-10-07,07:03:07.000,280,11103389,112965,0,1759820586,13824.74067924999,-20.532071820001875,53016.66429624 2025-10-07,07:03:08.000,280,11103344,112565,0,1759820587,13824.80130603999,-20.482727909999085,53016.64333488 2025-10-07,07:03:09.000,280,11103363,112805,0,1759820588,13824.82151496999,-20.37699096000142,53016.57346368 2025-10-07,07:03:10.000,280,11103359,112645,0,1759820589,13824.834987589995,-20.33469617999799,53016.608399280005 2025-10-07,07:03:11.000,280,11103424,112565,0,1759820590,13824.88214175999,-20.257155749997764,53016.55250232001 2025-10-07,07:03:12.000,280,11103412,112765,0,1759820591,13824.90235068999,-20.15846792999946,53016.52455384 2025-10-07,07:03:13.000,280,11103407,112645,0,1759820592,13824.92255961999,-20.087976629998593,53016.49660536 2025-10-07,07:03:14.000,280,11103404,113085,0,1759820593,13824.956241169995,-20.045681849995162,53016.45468264 2025-10-07,07:03:15.000,280,11103373,112605,0,1759820594,13824.98318640999,-19.918797509999422,53016.489618240004 2025-10-07,07:03:16.000,280,11103412,112845,0,1759820595,13824.996659029995,-19.827158820000477,53016.45468264 2025-10-07,07:03:17.000,280,11103415,112685,0,1759820596,13825.037076889996,-19.665028830000665,53016.440708400005 2025-10-07,07:03:18.000,280,11103396,112805,0,1759820597,13825.084231059991,-19.594537529999798,53016.41275992001 2025-10-07,07:03:19.000,280,11103340,112685,0,1759820598,13825.117912609996,-19.488800580002135,53016.41974704 2025-10-07,07:03:20.000,280,11103437,112605,0,1759820599,13825.171803090001,-19.439456669999345,53016.370837200004 2025-10-07,07:03:21.000,280,11103352,112525,0,1759820600,13825.205484639991,-19.326670590002323,53016.34987584 2025-10-07,07:03:22.000,280,11103450,112485,0,1759820601,13825.245902499992,-19.206835379998665,53016.342888720006 2025-10-07,07:03:23.000,280,11103348,112605,0,1759820602,13825.333474530002,-19.17863886000123,53016.25904328 2025-10-07,07:03:24.000,280,11103351,112565,0,1759820603,13825.387365009992,-19.094049300001643,53016.29397888001 2025-10-07,07:03:25.000,280,11103401,112565,0,1759820604,13825.447991799992,-18.995361479996063,53016.26603040001 2025-10-07,07:03:26.000,280,11103336,112885,0,1759820605,13825.528827519993,-18.89667365999776,53016.28000464 2025-10-07,07:03:27.000,280,11103379,112685,0,1759820606,13825.616399549988,-18.847329750002245,53016.2310948 2025-10-07,07:03:28.000,280,11103388,112765,0,1759820607,13825.677026339989,-18.748641929996666,53016.23808192 2025-10-07,07:03:29.000,280,11103342,112805,0,1759820608,13825.690498959993,-18.607659330002207,53016.21712056001 2025-10-07,07:03:30.000,280,11103415,112485,0,1759820609,13825.771334679994,-18.508971509996627,53016.2310948 2025-10-07,07:03:31.000,280,11103353,112845,0,1759820610,13825.85890670999,-18.452578470001754,53016.21712056001 2025-10-07,07:03:32.000,280,11103356,112605,0,1759820611,13825.94647874,-18.353890649996174,53016.18218496 2025-10-07,07:03:33.000,280,11103402,112605,0,1759820612,13826.094677559995,-18.227006310000434,53016.18218496 2025-10-07,07:03:34.000,280,11103353,112485,0,1759820613,13826.14183172999,-18.191760659996362,53016.14724936001 2025-10-07,07:03:35.000,280,11103451,112885,0,1759820614,13826.22940376,-18.07897457999934,53016.154236480004 2025-10-07,07:03:36.000,280,11103375,112765,0,1759820615,13826.303503169991,-17.973237630001677,53016.14026224 2025-10-07,07:03:37.000,280,11103364,112445,0,1759820616,13826.431493060001,-17.881598939995456,53016.18917208 2025-10-07,07:03:38.000,280,11103355,112445,0,1759820617,13826.539274019997,-17.811107640001865,53016.105326640005 2025-10-07,07:03:39.000,280,11103349,112805,0,1759820618,13826.647054979992,-17.733567210001638,53016.14724936001 2025-10-07,07:03:40.000,280,11103404,112445,0,1759820619,13826.714418080002,-17.68422329999885,53016.154236480004 2025-10-07,07:03:41.000,280,11103381,112445,0,1759820620,13826.795253799988,-17.6278302599967,53016.13327512 2025-10-07,07:03:42.000,280,11103392,112525,0,1759820621,13826.956925239989,-17.571437220001826,53016.18218496 2025-10-07,07:03:43.000,280,11103424,112805,0,1759820622,13827.044497269999,-17.472749399996246,53016.13327512 2025-10-07,07:03:44.000,280,11103377,112765,0,1759820623,13827.105124059999,-17.465700269996887,53016.154236480004 2025-10-07,07:03:45.000,280,11103430,112725,0,1759820624,13827.23985025999,-17.416356360001373,53016.056416800006 2025-10-07,07:03:46.000,280,11103412,112685,0,1759820625,13827.313949669995,-17.423405490000732,53016.13327512 2025-10-07,07:03:47.000,280,11103367,112725,0,1759820626,13827.40152169999,-17.40225809999538,53016.154236480004 2025-10-07,07:03:48.000,280,11103327,112885,0,1759820627,13827.48235741999,-17.39520896999602,53016.16821072001 2025-10-07,07:03:49.000,280,11103410,112605,0,1759820628,13827.576665759996,-17.3811107099973,53016.14724936001 2025-10-07,07:03:50.000,280,11103392,112725,0,1759820629,13827.691183030001,-17.40225809999538,53016.12628800001 2025-10-07,07:03:51.000,280,11103389,112645,0,1759820630,13827.724864579992,-17.3811107099973,53016.154236480004 2025-10-07,07:03:52.000,280,11103400,112365,0,1759820631,13827.866327089992,-17.416356360001373,53016.13327512 2025-10-07,07:03:53.000,280,11103341,112805,0,1759820632,13827.967371739993,-17.43045462000009,53016.11231376 2025-10-07,07:03:54.000,280,11103449,112925,0,1759820633,13828.095361629988,-17.44455287999881,53016.11930088 2025-10-07,07:03:55.000,280,11103422,112725,0,1759820634,13828.155988419989,-17.45160200999817,53016.11930088 2025-10-07,07:03:56.000,280,11103362,112725,0,1759820635,13828.25703306999,-17.550289829996473,53016.0913524 2025-10-07,07:03:57.000,280,11103420,112685,0,1759820636,13828.37828664999,-17.592584609999903,53016.12628800001 2025-10-07,07:03:58.000,280,11103435,112685,0,1759820637,13828.41870450999,-17.6278302599967,53016.11930088 2025-10-07,07:03:59.000,280,11103341,112685,0,1759820638,13828.50627654,-17.68422329999885,53016.09833952001 2025-10-07,07:04:00.000,280,11103399,112965,0,1759820639,13828.60058487999,-17.712419819996285,53016.11231376 2025-10-07,07:04:01.000,280,11103381,112685,0,1759820640,13828.66121166999,-17.78996024999651,53016.04244256 2025-10-07,07:04:02.000,280,11103403,112805,0,1759820641,13828.742047389991,-17.818156770001224,53016.04942968001 2025-10-07,07:04:03.000,280,11103372,112445,0,1759820642,13828.809410490001,-17.930942849998246,53016.02846832001 2025-10-07,07:04:04.000,280,11103369,112605,0,1759820643,13828.903718829992,-18.02963066999655,53016.01449408 2025-10-07,07:04:05.000,280,11103337,112885,0,1759820644,13829.024972409992,-18.0860237099987,53016.007506960006 2025-10-07,07:04:06.000,280,11103397,113045,0,1759820645,13829.031708720002,-18.156515009999566,53016.02846832001 2025-10-07,07:04:07.000,280,11103423,112605,0,1759820646,13829.078862889997,-18.191760659996362,53015.99353272 2025-10-07,07:04:08.000,280,11103357,112885,0,1759820647,13829.179907539998,-18.234055439999793,53016.01449408 2025-10-07,07:04:09.000,280,11103397,112925,0,1759820648,13829.240534329998,-18.2974976100013,53015.97955848001 2025-10-07,07:04:10.000,280,11103393,112645,0,1759820649,13829.254006949988,-18.396185429999605,53015.97257136 2025-10-07,07:04:11.000,280,11103440,112805,0,1759820650,13829.355051599989,-18.466676730000472,53015.95161 2025-10-07,07:04:12.000,280,11103388,112845,0,1759820651,13829.415678389989,-18.53011890000198,53015.88173880001 2025-10-07,07:04:13.000,280,11103364,112805,0,1759820652,13829.435887319989,-18.60061019999557,53015.93064864001 2025-10-07,07:04:14.000,280,11103411,112805,0,1759820653,13829.49651410999,-18.66405236999708,53015.90968728001 2025-10-07,07:04:15.000,280,11103349,112765,0,1759820654,13829.55714089999,-18.748641929996666,53016.00051984001 2025-10-07,07:04:16.000,280,11103412,112605,0,1759820655,13829.63797661999,-18.83323148999625,53015.99353272 2025-10-07,07:04:17.000,280,11103321,112685,0,1759820656,13829.65818554999,-18.917821049995837,53015.97257136 2025-10-07,07:04:18.000,280,11103411,112525,0,1759820657,13829.65818554999,-19.030607130000135,53015.89571304 2025-10-07,07:04:19.000,280,11103359,112805,0,1759820658,13829.712076029995,-19.07995103999565,53015.94462288 2025-10-07,07:04:20.000,280,11103357,112805,0,1759820659,13829.732284959995,-19.17158973000187,53015.937635760005 2025-10-07,07:04:21.000,280,11103419,112685,0,1759820660,13829.74575758,-19.29142493999825,53015.92366152 2025-10-07,07:04:22.000,280,11103374,112445,0,1759820661,13829.78617544,-19.383063629997196,53015.90968728001 2025-10-07,07:04:23.000,280,11103358,112485,0,1759820662,13829.77943912999,-19.47470231999614,53015.92366152 2025-10-07,07:04:24.000,280,11103473,112605,0,1759820663,13829.792911749995,-19.552242749996367,53015.95161 2025-10-07,07:04:25.000,280,11103366,112765,0,1759820664,13829.75923019999,-19.636832309995953,53015.94462288 2025-10-07,07:04:26.000,280,11103379,112765,0,1759820665,13829.79964805999,-19.74256926000089,53015.97257136 2025-10-07,07:04:27.000,280,11103363,112445,0,1759820666,13829.80638437,-19.74961839000025,53015.99353272 2025-10-07,07:04:28.000,280,11103376,112805,0,1759820667,13829.76596651,-19.777814909997687,53015.94462288 2025-10-07,07:04:29.000,280,11103351,112605,0,1759820668,13829.772702819995,-19.81306056000176,53015.95161 2025-10-07,07:04:30.000,280,11103376,112405,0,1759820669,13829.80638437,-19.88355185999535,53015.97955848001 2025-10-07,07:04:31.000,280,11103436,112605,0,1759820670,13829.772702819995,-19.897650120001344,53015.95161 2025-10-07,07:04:32.000,280,11103418,112765,0,1759820671,13829.67839447999,-19.93289576999814,53015.867764560004 2025-10-07,07:04:33.000,280,11103394,112645,0,1759820672,13829.64471293,-20.024534459997085,53015.89571304 2025-10-07,07:04:34.000,280,11103343,112405,0,1759820673,13829.570613519994,-20.031583589996444,53015.86077744001 2025-10-07,07:04:35.000,280,11103386,112805,0,1759820674,13829.53693196999,-20.10207488999731,53015.9166744 2025-10-07,07:04:36.000,280,11103417,112685,0,1759820675,13829.489777799994,-20.17256618999818,53015.8468032 2025-10-07,07:04:37.000,280,11103320,112805,0,1759820676,13829.388733149994,-20.2853522699952,53015.867764560004 2025-10-07,07:04:38.000,280,11103446,112965,0,1759820677,13829.388733149994,-20.369941830002062,53015.87475168 2025-10-07,07:04:39.000,280,11103418,112645,0,1759820678,13829.348315289993,-20.412236609998217,53015.82584184 2025-10-07,07:04:40.000,280,11103390,112685,0,1759820679,13829.240534329998,-20.52502268999524,53015.769944880005 2025-10-07,07:04:41.000,280,11103358,112685,0,1759820680,13829.220325399998,-20.595513989996107,53015.769944880005 2025-10-07,07:04:42.000,280,11103382,112605,0,1759820681,13829.179907539998,-20.680103549995692,53015.69308656001 2025-10-07,07:04:43.000,280,11103368,112645,0,1759820682,13829.159698609998,-20.729447459998482,53015.62321536001 2025-10-07,07:04:44.000,280,11103369,112845,0,1759820683,13829.132753370002,-20.764693109995278,53015.60924112 2025-10-07,07:04:45.000,280,11103429,112765,0,1759820684,13829.112544440002,-20.78584050000063,53015.64417672001 2025-10-07,07:04:46.000,280,11103359,112605,0,1759820685,13829.105808129993,-20.84928267000214,53015.672125200006 2025-10-07,07:04:47.000,280,11103431,112565,0,1759820686,13829.092335510002,-20.84928267000214,53015.602254000005 2025-10-07,07:04:48.000,280,11103357,112805,0,1759820687,13829.072126580002,-20.842233539995505,53015.60924112 2025-10-07,07:04:49.000,280,11103437,112805,0,1759820688,13829.038445029997,-20.828135279996786,53015.58827976 2025-10-07,07:04:50.000,280,11103354,112765,0,1759820689,13829.051917650002,-20.828135279996786,53015.56033128 2025-10-07,07:04:51.000,280,11103404,112485,0,1759820690,13829.065390269992,-20.778791370001272,53015.54635704001 2025-10-07,07:04:52.000,280,11103385,112605,0,1759820691,13829.051917650002,-20.75764397999592,53015.62321536001 2025-10-07,07:04:53.000,280,11103382,112525,0,1759820692,13829.051917650002,-20.701250940001046,53015.60924112 2025-10-07,07:04:54.000,280,11103397,112445,0,1759820693,13829.004763479992,-20.651907029998256,53015.58827976 2025-10-07,07:04:55.000,280,11103411,112685,0,1759820694,13828.964345619992,-20.588464859996748,53015.57430552001 2025-10-07,07:04:56.000,280,11103434,112845,0,1759820695,13828.930664070002,-20.496826169997803,53015.60924112 2025-10-07,07:04:57.000,280,11103441,112445,0,1759820696,13828.937400379997,-20.3981383499995,53015.60924112 2025-10-07,07:04:58.000,280,11103375,112685,0,1759820697,13828.876773589996,-20.313548789999913,53015.6371896 2025-10-07,07:04:59.000,280,11103358,112965,0,1759820698,13828.802674179991,-20.20781184000225,53015.60924112 2025-10-07,07:05:00.000,280,11103397,112685,0,1759820699,13828.76899263,-20.12322227999539,53015.6371896 2025-10-07,07:05:01.000,280,11103344,112765,0,1759820700,13828.735311079996,-20.066829240000516,53015.61622824 2025-10-07,07:05:02.000,280,11103410,112685,0,1759820701,13828.721838459991,-20.038632719995803,53015.59526688001 2025-10-07,07:05:03.000,280,11103468,112765,0,1759820702,13828.742047389991,-19.968141420002212,53015.66513808001 2025-10-07,07:05:04.000,280,11103437,112565,0,1759820703,13828.68815691,-19.954043159996218,53015.66513808001 2025-10-07,07:05:05.000,280,11103407,112445,0,1759820704,13828.66794798,-19.911748380000063,53015.65815096 2025-10-07,07:05:06.000,280,11103437,112645,0,1759820705,13828.64773905,-19.897650120001344,53015.651163840004 2025-10-07,07:05:07.000,280,11103446,112805,0,1759820706,13828.58711226,-19.88355185999535,53015.64417672001 2025-10-07,07:05:08.000,280,11103387,112685,0,1759820707,13828.593848569995,-19.954043159996218,53015.64417672001 2025-10-07,07:05:09.000,280,11103377,112805,0,1759820708,13828.52648547,-19.92584663999878,53015.61622824 2025-10-07,07:05:10.000,280,11103439,112765,0,1759820709,13828.492803919995,-19.94699402999686,53015.61622824 2025-10-07,07:05:11.000,280,11103444,112605,0,1759820710,13828.492803919995,-19.98223968000093,53015.59526688001 2025-10-07,07:05:12.000,280,11103372,112685,0,1759820711,13828.46585868,-19.961092289995577,53015.58129264 2025-10-07,07:05:13.000,280,11103408,112605,0,1759820712,13828.492803919995,-19.97519055000157,53015.651163840004 2025-10-07,07:05:14.000,280,11103400,112685,0,1759820713,13828.48606761,-19.98223968000093,53015.60924112 2025-10-07,07:05:15.000,280,11103433,112885,0,1759820714,13828.45912236999,-19.94699402999686,53015.651163840004 2025-10-07,07:05:16.000,280,11103396,112845,0,1759820715,13828.47933129999,-19.904699250000704,53015.64417672001 2025-10-07,07:05:17.000,280,11103370,112605,0,1759820716,13828.52648547,-19.9399448999975,53015.65815096 2025-10-07,07:05:18.000,280,11103455,112845,0,1759820717,13828.51974915999,-19.88355185999535,53015.700073680004 2025-10-07,07:05:19.000,280,11103414,112885,0,1759820718,13828.593848569995,-19.869453599996632,53015.66513808001 2025-10-07,07:05:20.000,280,11103375,112685,0,1759820719,13828.60058487999,-19.841257079999195,53015.66513808001 2025-10-07,07:05:21.000,280,11103412,112805,0,1759820720,13828.62753012,-19.76371664999897,53015.651163840004 2025-10-07,07:05:22.000,280,11103354,112805,0,1759820721,13828.634266429995,-19.71437273999618,53015.68609944 2025-10-07,07:05:23.000,280,11103434,112805,0,1759820722,13828.66794798,-19.735520130001532,53015.65815096 2025-10-07,07:05:24.000,280,11103375,112685,0,1759820723,13828.68142059999,-19.650930570001947,53015.64417672001 2025-10-07,07:05:25.000,280,11103346,112645,0,1759820724,13828.735311079996,-19.615684919997875,53015.700073680004 2025-10-07,07:05:26.000,280,11103406,112565,0,1759820725,13828.735311079996,-19.552242749996367,53015.769944880005 2025-10-07,07:05:27.000,280,11103348,112765,0,1759820726,13828.762256319991,-19.58043927000108,53015.74898352 2025-10-07,07:05:28.000,280,11103414,112765,0,1759820727,13828.789201560001,-19.4817514499955,53015.700073680004 2025-10-07,07:05:29.000,280,11103365,112645,0,1759820728,13828.782465249991,-19.47470231999614,53015.79789336 2025-10-07,07:05:30.000,280,11103429,112925,0,1759820729,13828.856564659996,-19.432407539999986,53015.76295776001 2025-10-07,07:05:31.000,280,11103378,112805,0,1759820730,13828.876773589996,-19.368965369998477,53015.818854720004 2025-10-07,07:05:32.000,280,11103364,112805,0,1759820731,13828.876773589996,-19.31257232999633,53015.86077744001 2025-10-07,07:05:33.000,280,11103404,112525,0,1759820732,13828.944136689992,-19.277326679999533,53015.867764560004 2025-10-07,07:05:34.000,280,11103374,112845,0,1759820733,13828.903718829992,-19.227982769996743,53015.888725920006 2025-10-07,07:05:35.000,280,11103399,112685,0,1759820734,13828.937400379997,-19.213884509998024,53015.93064864001 2025-10-07,07:05:36.000,280,11103355,112565,0,1759820735,13828.917191449997,-19.206835379998665,53015.93064864001 2025-10-07,07:05:37.000,280,11103362,112805,0,1759820736,13828.937400379997,-19.143393209997157,53015.97257136 2025-10-07,07:05:38.000,280,11103375,112805,0,1759820737,13828.930664070002,-19.150442339996516,53016.01449408 2025-10-07,07:05:39.000,280,11103372,113125,0,1759820738,13828.903718829992,-19.143393209997157,53015.99353272 2025-10-07,07:05:40.000,280,11103355,112605,0,1759820739,13828.876773589996,-19.101098430001002,53015.97955848001 2025-10-07,07:05:41.000,280,11103393,112805,0,1759820740,13828.863300969992,-19.037656259999494,53016.04942968001 2025-10-07,07:05:42.000,280,11103420,112445,0,1759820741,13828.870037280001,-19.044705389998853,53016.02846832001 2025-10-07,07:05:43.000,280,11103439,112645,0,1759820742,13828.876773589996,-19.016508870001417,53016.0214812 2025-10-07,07:05:44.000,280,11103388,112685,0,1759820743,13828.836355729996,-18.967164959998627,53016.02846832001 2025-10-07,07:05:45.000,280,11103411,112805,0,1759820744,13828.849828350001,-18.924870179995196,53016.02846832001 2025-10-07,07:05:46.000,280,11103461,112805,0,1759820745,13828.782465249991,-18.8896245299984,53016.04244256 2025-10-07,07:05:47.000,280,11103412,112725,0,1759820746,13828.782465249991,-18.90372278999712,53016.0214812 2025-10-07,07:05:48.000,280,11103416,112605,0,1759820747,13828.789201560001,-18.83323148999625,53015.99353272 2025-10-07,07:05:49.000,280,11103398,112765,0,1759820748,13828.829619420001,-18.826182359996892,53016.07039104 2025-10-07,07:05:50.000,280,11103405,112765,0,1759820749,13828.843092039991,-18.812084099998174,53016.04244256 2025-10-07,07:05:51.000,280,11103386,112845,0,1759820750,13828.910455140001,-18.790936710000096,53016.056416800006 2025-10-07,07:05:52.000,280,11103407,112485,0,1759820751,13828.896982519997,-18.812084099998174,53016.01449408 2025-10-07,07:05:53.000,280,11103431,113045,0,1759820752,13828.971081930002,-18.748641929996666,53016.00051984001 2025-10-07,07:05:54.000,280,11103380,112765,0,1759820753,13828.991290860002,-18.797985839999455,53016.07039104 2025-10-07,07:05:55.000,280,11103395,112405,0,1759820754,13829.038445029997,-18.812084099998174,53016.04244256 2025-10-07,07:05:56.000,280,11103360,112565,0,1759820755,13829.105808129993,-18.776838450001378,53016.0214812 2025-10-07,07:05:57.000,280,11103427,112805,0,1759820756,13829.152962300002,-18.783887580000737,53016.02846832001 2025-10-07,07:05:58.000,280,11103401,112685,0,1759820757,13829.254006949988,-18.805034969998815,53016.01449408 2025-10-07,07:05:59.000,280,11103356,112605,0,1759820758,13829.314633739988,-18.84028061999561,53015.99353272 2025-10-07,07:06:00.000,280,11103398,112605,0,1759820759,13829.368524219994,-18.819133229997533,53016.007506960006 2025-10-07,07:06:01.000,280,11103360,112565,0,1759820760,13829.435887319989,-18.847329750002245,53015.95161 2025-10-07,07:06:02.000,280,11103424,112645,0,1759820761,13829.449359939994,-18.83323148999625,53015.93064864001 2025-10-07,07:06:03.000,280,11103413,112685,0,1759820762,13829.456096249989,-18.847329750002245,53015.97955848001 2025-10-07,07:06:04.000,280,11103425,112765,0,1759820763,13829.51672303999,-18.8896245299984,53015.99353272 2025-10-07,07:06:05.000,280,11103401,112765,0,1759820764,13829.51672303999,-18.89667365999776,53015.937635760005 2025-10-07,07:06:06.000,280,11103391,112525,0,1759820765,13829.54366828,-18.924870179995196,53015.92366152 2025-10-07,07:06:07.000,280,11103423,112845,0,1759820766,13829.550404589994,-18.924870179995196,53015.96558424 2025-10-07,07:06:08.000,280,11103437,112685,0,1759820767,13829.55714089999,-19.002410609995422,53015.888725920006 2025-10-07,07:06:09.000,280,11103416,112765,0,1759820768,13829.550404589994,-19.051754519998212,53015.90270016 2025-10-07,07:06:10.000,280,11103432,112605,0,1759820769,13829.59755875999,-19.094049300001643,53015.8468032 2025-10-07,07:06:11.000,280,11103384,112685,0,1759820770,13829.54366828,-19.164540599995235,53015.80488048 2025-10-07,07:06:12.000,280,11103385,112605,0,1759820771,13829.550404589994,-19.256179290001455,53015.81186760001 2025-10-07,07:06:13.000,280,11103346,112725,0,1759820772,13829.55714089999,-19.277326679999533,53015.74199640001 2025-10-07,07:06:14.000,280,11103347,112805,0,1759820773,13829.54366828,-19.383063629997196,53015.74898352 2025-10-07,07:06:15.000,280,11103413,112525,0,1759820774,13829.523459349999,-19.446505799998704,53015.73500928 2025-10-07,07:06:16.000,280,11103385,112765,0,1759820775,13829.509986729994,-19.502898840000853,53015.700073680004 2025-10-07,07:06:17.000,280,11103454,112605,0,1759820776,13829.49651410999,-19.58043927000108,53015.602254000005 2025-10-07,07:06:18.000,280,11103366,112965,0,1759820777,13829.523459349999,-19.615684919997875,53015.602254000005 2025-10-07,07:06:19.000,280,11103414,112605,0,1759820778,13829.483041489999,-19.686176219998742,53015.60924112 2025-10-07,07:06:20.000,280,11103433,112765,0,1759820779,13829.456096249989,-19.728471000002173,53015.553344160006 2025-10-07,07:06:21.000,280,11103433,112605,0,1759820780,13829.456096249989,-19.71437273999618,53015.532382800004 2025-10-07,07:06:22.000,280,11103369,112845,0,1759820781,13829.483041489999,-19.770765779998328,53015.53936992 2025-10-07,07:06:23.000,280,11103419,112485,0,1759820782,13829.469568869994,-19.798962299995765,53015.4625116 2025-10-07,07:06:24.000,280,11103405,112605,0,1759820783,13829.456096249989,-19.827158820000477,53015.41360176 2025-10-07,07:06:25.000,280,11103403,112845,0,1759820784,13829.456096249989,-19.848306209998555,53015.39962752 2025-10-07,07:06:26.000,280,11103405,112845,0,1759820785,13829.422414699999,-19.890600990001985,53015.34373056 2025-10-07,07:06:27.000,280,11103435,112765,0,1759820786,13829.395469459989,-19.954043159996218,53015.3227692 2025-10-07,07:06:28.000,280,11103434,112605,0,1759820787,13829.395469459989,-19.98928881000029,53015.30180784 2025-10-07,07:06:29.000,280,11103424,112725,0,1759820788,13829.408942079994,-19.99633793999965,53015.27385936 2025-10-07,07:06:30.000,280,11103410,112725,0,1759820789,13829.408942079994,-20.031583589996444,53015.25988512001 2025-10-07,07:06:31.000,280,11103406,112965,0,1759820790,13829.429151009994,-20.10912401999667,53015.17603968 2025-10-07,07:06:32.000,280,11103332,112845,0,1759820791,13829.368524219994,-20.144369670000742,53015.169052560006 2025-10-07,07:06:33.000,280,11103411,112805,0,1759820792,13829.321370049998,-20.200762709995615,53015.17603968 2025-10-07,07:06:34.000,280,11103359,112525,0,1759820793,13829.348315289993,-20.299450530001195,53015.14110408001 2025-10-07,07:06:35.000,280,11103412,112565,0,1759820794,13829.274215879988,-20.35584356999607,53015.12712984 2025-10-07,07:06:36.000,280,11103399,112845,0,1759820795,13829.213589089988,-20.482727909999085,53015.07123288001 2025-10-07,07:06:37.000,280,11103381,112765,0,1759820796,13829.179907539998,-20.52502268999524,53015.01533592 2025-10-07,07:06:38.000,280,11103397,112765,0,1759820797,13829.152962300002,-20.637808769999538,53015.001361680006 2025-10-07,07:06:39.000,280,11103349,112685,0,1759820798,13829.159698609998,-20.694201810001687,53014.9384776 2025-10-07,07:06:40.000,280,11103424,112805,0,1759820799,13829.085599199992,-20.771742240001913,53014.91751624 2025-10-07,07:06:41.000,280,11103384,112645,0,1759820800,13829.105808129993,-20.84928267000214,53014.882580640005 2025-10-07,07:06:42.000,280,11103429,112525,0,1759820801,13829.031708720002,-20.891577449998294,53014.78476096001 2025-10-07,07:06:43.000,280,11103339,112445,0,1759820802,13829.031708720002,-20.97616700999788,53014.78476096001 2025-10-07,07:06:44.000,280,11103363,112445,0,1759820803,13828.998027169997,-20.9902652699966,53014.74982536 2025-10-07,07:06:45.000,280,11103416,112565,0,1759820804,13828.971081930002,-21.053707439998107,53014.714889760005 2025-10-07,07:06:46.000,280,11103430,112645,0,1759820805,13828.917191449997,-21.088953090002178,53014.65200568 2025-10-07,07:06:47.000,280,11103363,112805,0,1759820806,13828.863300969992,-21.131247869998333,53014.68694128001 2025-10-07,07:06:48.000,280,11103389,112805,0,1759820807,13828.809410490001,-21.16649351999513,53014.60309584 2025-10-07,07:06:49.000,280,11103433,112765,0,1759820808,13828.755520009996,-21.180591780001123,53014.58213448 2025-10-07,07:06:50.000,280,11103383,112885,0,1759820809,13828.70836584,-21.124198739998974,53014.54021176001 2025-10-07,07:06:51.000,280,11103400,112885,0,1759820810,13828.614057499995,-21.173542650001764,53014.49130192001 2025-10-07,07:06:52.000,280,11103403,112805,0,1759820811,13828.56016701999,-21.138296999997692,53014.47034056001 2025-10-07,07:06:53.000,280,11103397,112685,0,1759820812,13828.53995808999,-21.187640910000482,53014.42143072001 2025-10-07,07:06:54.000,280,11103423,112805,0,1759820813,13828.46585868,-21.180591780001123,53014.4144436 2025-10-07,07:06:55.000,280,11103411,112925,0,1759820814,13828.38502296,-21.16649351999513,53014.40046936001 2025-10-07,07:06:56.000,280,11103396,112605,0,1759820815,13828.432177129995,-21.15239525999641,53014.28168832001 2025-10-07,07:06:57.000,280,11103364,112685,0,1759820816,13828.411968199995,-21.180591780001123,53014.330598160006 2025-10-07,07:06:58.000,280,11103398,112765,0,1759820817,13828.41870450999,-21.180591780001123,53014.23277848001 2025-10-07,07:06:59.000,280,11103405,112685,0,1759820818,13828.371550339994,-21.20878829999856,53014.23277848001 2025-10-07,07:07:00.000,280,11103374,112845,0,1759820819,13828.371550339994,-21.19469003999984,53014.20483000001 2025-10-07,07:07:01.000,280,11103361,112525,0,1759820820,13828.36481403,-21.20878829999856,53014.20483000001 2025-10-07,07:07:02.000,280,11103422,112805,0,1759820821,13828.3446051,-21.21583742999792,53014.141945920004 2025-10-07,07:07:03.000,280,11103420,112685,0,1759820822,13828.391759269995,-21.2017391699992,53014.13495880001 2025-10-07,07:07:04.000,280,11103376,112805,0,1759820823,13828.351341409994,-21.244033949995355,53014.107010319996 2025-10-07,07:07:05.000,280,11103377,112565,0,1759820824,13828.371550339994,-21.21583742999792,53014.044126240005 2025-10-07,07:07:06.000,280,11103367,112685,0,1759820825,13828.3446051,-21.229935689996637,53014.05111336 2025-10-07,07:07:07.000,280,11103400,112605,0,1759820826,13828.36481403,-21.229935689996637,53014.044126240005 2025-10-07,07:07:08.000,280,11103405,112565,0,1759820827,13828.35807771999,-21.25813221000135,53014.01617776001 2025-10-07,07:07:09.000,280,11103425,112445,0,1759820828,13828.263769379999,-21.25108308000199,53013.98822928001 2025-10-07,07:07:10.000,280,11103435,112285,0,1759820829,13828.250296759994,-21.26518134000071,53013.94630656001 2025-10-07,07:07:11.000,280,11103380,112565,0,1759820830,13828.203142589999,-21.279279599999427,53013.91137096 2025-10-07,07:07:12.000,280,11103412,112765,0,1759820831,13828.182933659999,-21.236984819995996,53013.89739672001 2025-10-07,07:07:13.000,280,11103448,112605,0,1759820832,13828.196406279989,-21.279279599999427,53013.939319439996 2025-10-07,07:07:14.000,280,11103434,112845,0,1759820833,13828.203142589999,-21.293377859998145,53013.86944824001 2025-10-07,07:07:15.000,280,11103405,112605,0,1759820834,13828.155988419989,-21.25813221000135,53013.91137096 2025-10-07,07:07:16.000,280,11103421,112725,0,1759820835,13828.196406279989,-21.286328729998786,53013.84848688001 2025-10-07,07:07:17.000,280,11103379,112805,0,1759820836,13828.230087829994,-21.32157437999558,53013.86246112 2025-10-07,07:07:18.000,280,11103366,112525,0,1759820837,13828.216615209989,-21.307476119996863,53013.82053840001 2025-10-07,07:07:19.000,280,11103415,112525,0,1759820838,13828.310923549994,-21.356820029999653,53013.75066720001 2025-10-07,07:07:20.000,280,11103439,112805,0,1759820839,13828.35807771999,-21.342721770000935,53013.83451264 2025-10-07,07:07:21.000,280,11103432,112725,0,1759820840,13828.38502296,-21.363869159999012,53013.75066720001 2025-10-07,07:07:22.000,280,11103435,112645,0,1759820841,13828.452386059995,-21.349770900000294,53013.76464144 2025-10-07,07:07:23.000,280,11103429,112725,0,1759820842,13828.46585868,-21.349770900000294,53013.77861568001 2025-10-07,07:07:24.000,280,11103426,112485,0,1759820843,13828.52648547,-21.363869159999012,53013.771628559996 2025-10-07,07:07:25.000,280,11103365,112805,0,1759820844,13828.5466944,-21.342721770000935,53013.76464144 2025-10-07,07:07:26.000,280,11103445,112805,0,1759820845,13828.64100273999,-21.307476119996863,53013.75066720001 2025-10-07,07:07:27.000,280,11103408,112485,0,1759820846,13828.68815691,-21.314525249996223,53013.73669296 2025-10-07,07:07:28.000,280,11103446,112525,0,1759820847,13828.715102149996,-21.279279599999427,53013.757654320005 2025-10-07,07:07:29.000,280,11103384,112645,0,1759820848,13828.802674179991,-21.272230470000068,53013.73669296 2025-10-07,07:07:30.000,280,11103394,112725,0,1759820849,13828.856564659996,-21.26518134000071,53013.771628559996 2025-10-07,07:07:31.000,280,11103390,112685,0,1759820850,13828.890246210001,-21.236984819995996,53013.806564160004 2025-10-07,07:07:32.000,280,11103376,112445,0,1759820851,13828.977818239997,-21.21583742999792,53013.81355128 2025-10-07,07:07:33.000,280,11103416,112685,0,1759820852,13829.051917650002,-21.20878829999856,53013.77861568001 2025-10-07,07:07:34.000,280,11103370,112765,0,1759820853,13829.112544440002,-21.173542650001764,53013.72271872 2025-10-07,07:07:35.000,280,11103389,112805,0,1759820854,13829.193380160003,-21.131247869998333,53013.86246112 2025-10-07,07:07:36.000,280,11103367,112645,0,1759820855,13829.280952189998,-21.131247869998333,53013.806564160004 2025-10-07,07:07:37.000,280,11103389,112765,0,1759820856,13829.334842669989,-21.110100480000256,53013.84848688001 2025-10-07,07:07:38.000,280,11103380,112525,0,1759820857,13829.388733149994,-21.074854829996184,53013.8904096 2025-10-07,07:07:39.000,280,11103362,112445,0,1759820858,13829.449359939994,-21.03256005000003,53013.86944824001 2025-10-07,07:07:40.000,280,11103384,112885,0,1759820859,13829.530195659994,-21.02551092000067,53013.939319439996 2025-10-07,07:07:41.000,280,11103383,112685,0,1759820860,13829.61776768999,-21.053707439998107,53013.95329368 2025-10-07,07:07:42.000,280,11103426,112725,0,1759820861,13829.69860340999,-20.997314399995958,53013.98124216 2025-10-07,07:07:43.000,280,11103401,112605,0,1759820862,13829.772702819995,-20.98321613999724,53013.96726792001 2025-10-07,07:07:44.000,280,11103333,112525,0,1759820863,13829.86701116,-20.962068749999162,53014.03713912001 2025-10-07,07:07:45.000,280,11103421,112725,0,1759820864,13829.934374259996,-20.962068749999162,53014.05111336 2025-10-07,07:07:46.000,280,11103434,112525,0,1759820865,13829.981528429991,-20.912724839996372,53014.030152 2025-10-07,07:07:47.000,280,11103396,112365,0,1759820866,13830.048891530001,-20.91977396999573,53014.12098456 2025-10-07,07:07:48.000,280,11103462,112565,0,1759820867,13830.069100460001,-20.863380930000858,53014.15592016001 2025-10-07,07:07:49.000,280,11103394,112645,0,1759820868,13830.190354040002,-20.870430060000217,53014.11399744001 2025-10-07,07:07:50.000,280,11103374,112845,0,1759820869,13830.244244519992,-20.863380930000858,53014.19085576 2025-10-07,07:07:51.000,280,11103349,112605,0,1759820870,13830.237508209997,-20.835184409996145,53014.2397656 2025-10-07,07:07:52.000,280,11103368,112685,0,1759820871,13830.291398690002,-20.79993875999935,53014.26771408 2025-10-07,07:07:53.000,280,11103428,112765,0,1759820872,13830.325080239993,-20.80698788999871,53014.260726960005 2025-10-07,07:07:54.000,280,11103403,112805,0,1759820873,13830.365498099993,-20.814037019998068,53014.260726960005 2025-10-07,07:07:55.000,280,11103348,112765,0,1759820874,13830.378970719998,-20.80698788999871,53014.29566256 2025-10-07,07:07:56.000,280,11103391,112525,0,1759820875,13830.392443340003,-20.84928267000214,53014.31662392 2025-10-07,07:07:57.000,280,11103447,112965,0,1759820876,13830.426124889993,-20.828135279996786,53014.28168832001 2025-10-07,07:07:58.000,280,11103419,112525,0,1759820877,13830.412652270003,-20.84928267000214,53014.36553376 2025-10-07,07:07:59.000,280,11103434,112605,0,1759820878,13830.412652270003,-20.877479189999576,53014.36553376 2025-10-07,07:08:00.000,280,11103333,112725,0,1759820879,13830.365498099993,-20.905675709997013,53014.379508000005 2025-10-07,07:08:01.000,280,11103413,112805,0,1759820880,13830.318343929997,-20.912724839996372,53014.35155952001 2025-10-07,07:08:02.000,280,11103380,112805,0,1759820881,13830.284662379992,-20.947970490000444,53014.36553376 2025-10-07,07:08:03.000,280,11103345,112885,0,1759820882,13830.291398690002,-20.9902652699966,53014.38649512 2025-10-07,07:08:04.000,280,11103422,112765,0,1759820883,13830.284662379992,-21.01141266000195,53014.33758528 2025-10-07,07:08:05.000,280,11103387,112365,0,1759820884,13830.264453449992,-21.02551092000067,53014.379508000005 2025-10-07,07:08:06.000,280,11103423,112525,0,1759820885,13830.230771900002,-21.004363529995317,53014.330598160006 2025-10-07,07:08:07.000,280,11103365,112645,0,1759820886,13830.210562970002,-21.02551092000067,53014.330598160006 2025-10-07,07:08:08.000,280,11103348,112605,0,1759820887,13830.190354040002,-21.046658309998747,53014.330598160006 2025-10-07,07:08:09.000,280,11103444,112445,0,1759820888,13830.149936180002,-21.060756569997466,53014.32361104001 2025-10-07,07:08:10.000,280,11103418,112525,0,1759820889,13830.136463559997,-21.060756569997466,53014.31662392 2025-10-07,07:08:11.000,280,11103426,112805,0,1759820890,13830.082573079992,-21.067805699996825,53014.309636800004 2025-10-07,07:08:12.000,280,11103423,112805,0,1759820891,13830.075836769996,-21.060756569997466,53014.260726960005 2025-10-07,07:08:13.000,280,11103360,112645,0,1759820892,13830.028682600001,-21.046658309998747,53014.28867544 2025-10-07,07:08:14.000,280,11103370,112765,0,1759820893,13830.028682600001,-21.067805699996825,53014.28168832001 2025-10-07,07:08:15.000,280,11103389,112525,0,1759820894,13830.015209979996,-21.096002220001537,53014.274701199996 2025-10-07,07:08:16.000,280,11103391,112885,0,1759820895,13829.961319499991,-21.046658309998747,53014.274701199996 2025-10-07,07:08:17.000,280,11103307,112805,0,1759820896,13829.92763795,-21.103051350000896,53014.30264968001 2025-10-07,07:08:18.000,280,11103383,112565,0,1759820897,13829.920901639991,-21.067805699996825,53014.24675272 2025-10-07,07:08:19.000,280,11103359,112605,0,1759820898,13829.833329609995,-21.046658309998747,53014.260726960005 2025-10-07,07:08:20.000,280,11103421,112765,0,1759820899,13829.813120679995,-21.088953090002178,53014.24675272 2025-10-07,07:08:21.000,280,11103385,113005,0,1759820900,13829.792911749995,-21.067805699996825,53014.24675272 2025-10-07,07:08:22.000,280,11103366,112445,0,1759820901,13829.772702819995,-21.060756569997466,53014.2397656 2025-10-07,07:08:23.000,280,11103392,112805,0,1759820902,13829.712076029995,-21.088953090002178,53014.21880424 2025-10-07,07:08:24.000,280,11103354,112805,0,1759820903,13829.69860340999,-21.081903959995543,53014.19784288 2025-10-07,07:08:25.000,280,11103370,112605,0,1759820904,13829.68513079,-21.103051350000896,53014.21880424 2025-10-07,07:08:26.000,280,11103399,112845,0,1759820905,13829.64471293,-21.088953090002178,53014.22579136 2025-10-07,07:08:27.000,280,11103446,112685,0,1759820906,13829.624504,-21.081903959995543,53014.24675272 2025-10-07,07:08:28.000,280,11103442,112605,0,1759820907,13829.590822449994,-21.103051350000896,53014.19085576 2025-10-07,07:08:29.000,280,11103396,112605,0,1759820908,13829.53693196999,-21.060756569997466,53014.18386864001 2025-10-07,07:08:30.000,280,11103377,112645,0,1759820909,13829.523459349999,-21.046658309998747,53014.211817120005 2025-10-07,07:08:31.000,280,11103409,112605,0,1759820910,13829.489777799994,-21.01846179000131,53014.19085576 2025-10-07,07:08:32.000,280,11103433,112525,0,1759820911,13829.489777799994,-20.97616700999788,53014.17688152 2025-10-07,07:08:33.000,280,11103375,112925,0,1759820912,13829.503250419999,-20.940921360001084,53014.19085576 2025-10-07,07:08:34.000,280,11103435,112765,0,1759820913,13829.483041489999,-20.933872230001725,53014.12098456 2025-10-07,07:08:35.000,280,11103389,112445,0,1759820914,13829.483041489999,-20.898626579997654,53014.107010319996 2025-10-07,07:08:36.000,280,11103391,112485,0,1759820915,13829.435887319989,-20.905675709997013,53014.093036080005 2025-10-07,07:08:37.000,280,11103408,112645,0,1759820916,13829.462832559999,-20.898626579997654,53014.07906184 2025-10-07,07:08:38.000,280,11103355,113045,0,1759820917,13829.469568869994,-20.870430060000217,53014.07207472 2025-10-07,07:08:39.000,280,11103330,112605,0,1759820918,13829.442623629999,-20.835184409996145,53014.12797168 2025-10-07,07:08:41.000,280,11103391,112365,0,1759820920,13829.388733149994,-20.877479189999576,53014.07207472 2025-10-07,07:08:42.000,280,11103385,112645,0,1759820921,13829.388733149994,-20.870430060000217,53014.02316488 2025-10-07,07:08:43.000,280,11103365,112805,0,1759820922,13829.381996839998,-20.884528319998935,53014.00919064 2025-10-07,07:08:44.000,280,11103420,112445,0,1759820923,13829.388733149994,-20.91977396999573,53013.98822928001 2025-10-07,07:08:45.000,280,11103425,112845,0,1759820924,13829.422414699999,-20.912724839996372,53014.044126240005 2025-10-07,07:08:46.000,280,11103418,112925,0,1759820925,13829.449359939994,-20.940921360001084,53014.030152 2025-10-07,07:08:47.000,280,11103375,112845,0,1759820926,13829.388733149994,-20.955019619999803,53013.95329368 2025-10-07,07:08:48.000,280,11103384,113045,0,1759820927,13829.442623629999,-20.955019619999803,53013.95329368 2025-10-07,07:08:49.000,280,11103443,112685,0,1759820928,13829.449359939994,-20.955019619999803,53013.925345200005 2025-10-07,07:08:50.000,280,11103390,112725,0,1759820929,13829.449359939994,-21.02551092000067,53013.925345200005 2025-10-07,07:08:51.000,280,11103395,112565,0,1759820930,13829.483041489999,-21.03256005000003,53013.94630656001 2025-10-07,07:08:52.000,280,11103422,112685,0,1759820931,13829.422414699999,-21.004363529995317,53013.91835808001 2025-10-07,07:08:53.000,280,11103464,112885,0,1759820932,13829.456096249989,-21.02551092000067,53013.91835808001 2025-10-07,07:08:54.000,280,11103436,112685,0,1759820933,13829.442623629999,-21.01846179000131,53013.925345200005 2025-10-07,07:08:55.000,280,11103417,112645,0,1759820934,13829.483041489999,-21.046658309998747,53013.876435360005 2025-10-07,07:08:56.000,280,11103436,112805,0,1759820935,13829.489777799994,-21.074854829996184,53013.94630656001 2025-10-07,07:08:57.000,280,11103382,112885,0,1759820936,13829.469568869994,-21.046658309998747,53013.84149976 2025-10-07,07:08:58.000,280,11103424,112685,0,1759820937,13829.523459349999,-21.060756569997466,53013.84848688001 2025-10-07,07:08:59.000,280,11103376,112805,0,1759820938,13829.53693196999,-21.060756569997466,53013.86944824001 2025-10-07,07:09:00.000,280,11103414,112685,0,1759820939,13829.59755875999,-21.053707439998107,53013.89739672001 2025-10-07,07:09:01.000,280,11103434,112645,0,1759820940,13829.57734982999,-21.110100480000256,53013.84149976 2025-10-07,07:09:02.000,280,11103406,112765,0,1759820941,13829.61776768999,-21.081903959995543,53013.83451264 2025-10-07,07:09:03.000,280,11103396,112805,0,1759820942,13829.65818554999,-21.103051350000896,53013.89739672001 2025-10-07,07:09:04.000,280,11103439,112525,0,1759820943,13829.64471293,-21.067805699996825,53013.876435360005 2025-10-07,07:09:05.000,280,11103435,112685,0,1759820944,13829.68513079,-21.081903959995543,53013.876435360005 2025-10-07,07:09:06.000,280,11103431,112605,0,1759820945,13829.66492186,-21.067805699996825,53013.855474 2025-10-07,07:09:07.000,280,11103438,112805,0,1759820946,13829.73902126999,-21.03960917999939,53013.876435360005 2025-10-07,07:09:08.000,280,11103400,112525,0,1759820947,13829.732284959995,-21.02551092000067,53013.93233232 2025-10-07,07:09:09.000,280,11103397,112765,0,1759820948,13829.70533972,-21.03960917999939,53013.876435360005 2025-10-07,07:09:10.000,280,11103382,112645,0,1759820949,13829.752493889995,-21.01141266000195,53013.81355128 2025-10-07,07:09:11.000,280,11103406,112645,0,1759820950,13829.691867099995,-21.03256005000003,53013.925345200005 2025-10-07,07:09:12.000,280,11103442,112445,0,1759820951,13829.792911749995,-21.03960917999939,53013.84149976 2025-10-07,07:09:13.000,280,11103414,112605,0,1759820952,13829.732284959995,-21.081903959995543,53013.855474 2025-10-07,07:09:14.000,280,11103355,112645,0,1759820953,13829.752493889995,-21.053707439998107,53013.806564160004 2025-10-07,07:09:15.000,280,11103380,112765,0,1759820954,13829.78617544,-21.096002220001537,53013.81355128 2025-10-07,07:09:16.000,280,11103437,112605,0,1759820955,13829.772702819995,-21.096002220001537,53013.84848688001 2025-10-07,07:09:17.000,280,11103426,112485,0,1759820956,13829.78617544,-21.14534612999705,53013.86246112 2025-10-07,07:09:18.000,280,11103401,112445,0,1759820957,13829.80638437,-21.117149609999615,53013.855474 2025-10-07,07:09:19.000,280,11103367,112685,0,1759820958,13829.84680223,-21.096002220001537,53013.84149976 2025-10-07,07:09:20.000,280,11103444,112445,0,1759820959,13829.84680223,-21.067805699996825,53013.84149976 2025-10-07,07:09:21.000,280,11103440,112605,0,1759820960,13829.853538539995,-21.060756569997466,53013.86944824001 2025-10-07,07:09:22.000,280,11103364,112765,0,1759820961,13829.86027484999,-21.046658309998747,53013.86246112 2025-10-07,07:09:23.000,280,11103395,112965,0,1759820962,13829.86027484999,-21.060756569997466,53013.86246112 2025-10-07,07:09:24.000,280,11103408,113005,0,1759820963,13829.90069270999,-21.004363529995317,53013.8904096 2025-10-07,07:09:25.000,280,11103421,112685,0,1759820964,13829.954583189996,-21.01846179000131,53013.84848688001 2025-10-07,07:09:26.000,280,11103392,112485,0,1759820965,13829.893956399996,-21.01846179000131,53013.82053840001 2025-10-07,07:09:27.000,280,11103396,112445,0,1759820966,13829.954583189996,-21.004363529995317,53013.855474 2025-10-07,07:09:28.000,280,11103354,112485,0,1759820967,13829.961319499991,-20.9902652699966,53013.86944824001 2025-10-07,07:09:29.000,280,11103384,112725,0,1759820968,13829.981528429991,-20.96911787999852,53013.86246112 2025-10-07,07:09:30.000,280,11103441,112765,0,1759820969,13829.954583189996,-20.98321613999724,53013.855474 2025-10-07,07:09:31.000,280,11103428,112805,0,1759820970,13830.001737359991,-20.955019619999803,53013.855474 2025-10-07,07:09:32.000,280,11103372,112805,0,1759820971,13830.008473670001,-20.962068749999162,53013.83451264 2025-10-07,07:09:33.000,280,11103385,112645,0,1759820972,13829.974792119996,-20.955019619999803,53013.89739672001 2025-10-07,07:09:34.000,280,11103365,112725,0,1759820973,13830.015209979996,-20.96911787999852,53013.855474 2025-10-07,07:09:35.000,280,11103388,112445,0,1759820974,13830.001737359991,-20.947970490000444,53013.83451264 2025-10-07,07:09:36.000,280,11103414,113005,0,1759820975,13830.001737359991,-20.933872230001725,53013.82053840001 2025-10-07,07:09:37.000,280,11103362,112885,0,1759820976,13830.008473670001,-20.912724839996372,53013.806564160004 2025-10-07,07:09:38.000,280,11103434,112685,0,1759820977,13829.974792119996,-20.91977396999573,53013.84149976 2025-10-07,07:09:39.000,280,11103404,112325,0,1759820978,13829.961319499991,-20.91977396999573,53013.83451264 2025-10-07,07:09:40.000,280,11103428,112685,0,1759820979,13829.92763795,-20.898626579997654,53013.876435360005 2025-10-07,07:09:41.000,280,11103420,112725,0,1759820980,13829.94784688,-20.877479189999576,53013.79957704001 2025-10-07,07:09:42.000,280,11103433,112645,0,1759820981,13829.974792119996,-20.8563318000015,53013.86246112 2025-10-07,07:09:43.000,280,11103434,113165,0,1759820982,13829.94784688,-20.842233539995505,53013.90438384 2025-10-07,07:09:44.000,280,11103406,112685,0,1759820983,13829.914165329996,-20.828135279996786,53013.88342248 2025-10-07,07:09:45.000,280,11103385,112485,0,1759820984,13829.934374259996,-20.821086149997427,53013.89739672001 2025-10-07,07:09:46.000,280,11103443,113085,0,1759820985,13829.893956399996,-20.80698788999871,53013.86246112 2025-10-07,07:09:47.000,280,11103400,112845,0,1759820986,13829.8265933,-20.80698788999871,53013.84848688001 2025-10-07,07:09:48.000,280,11103373,112605,0,1759820987,13829.813120679995,-20.828135279996786,53013.91835808001 2025-10-07,07:09:49.000,280,11103474,112605,0,1759820988,13829.76596651,-20.80698788999871,53013.90438384 2025-10-07,07:09:50.000,280,11103414,112645,0,1759820989,13829.74575758,440.840535809999,53013.86944824001 2025-10-07,07:09:51.000,280,11103371,112645,0,1759820990,13829.65818554999,-20.828135279996786,53013.876435360005 2025-10-07,07:09:52.000,280,11103391,112845,0,1759820991,13829.66492186,-20.828135279996786,53013.84149976 2025-10-07,07:09:53.000,280,11103442,112845,0,1759820992,13829.61776768999,-20.821086149997427,53013.84848688001 2025-10-07,07:09:54.000,280,11103437,112365,0,1759820993,13829.59755875999,-20.8563318000015,53013.84149976 2025-10-07,07:09:55.000,280,11103386,112645,0,1759820994,13829.56387721,-20.884528319998935,53013.827525520006 2025-10-07,07:09:56.000,280,11103360,112725,0,1759820995,13829.503250419999,-20.870430060000217,53013.827525520006 2025-10-07,07:09:57.000,280,11103411,112485,0,1759820996,13829.55714089999,-20.884528319998935,53013.81355128 2025-10-07,07:09:58.000,280,11103448,112845,0,1759820997,13829.47630517999,-20.940921360001084,53013.83451264 2025-10-07,07:09:59.000,280,11103331,112405,0,1759820998,13829.49651410999,-20.912724839996372,53013.771628559996 2025-10-07,07:10:00.000,280,11103409,112685,0,1759820999,13829.503250419999,-20.962068749999162,53013.855474 2025-10-07,07:10:01.000,280,11103389,112885,0,1759821000,13829.408942079994,-20.97616700999788,53013.79957704001 2025-10-07,07:10:02.000,280,11103370,112525,0,1759821001,13829.402205769999,-20.97616700999788,53013.75066720001 2025-10-07,07:10:03.000,280,11103415,112805,0,1759821002,13829.402205769999,-21.01846179000131,53013.79957704001 2025-10-07,07:10:04.000,280,11103363,112805,0,1759821003,13829.429151009994,-21.01846179000131,53013.74368008 2025-10-07,07:10:05.000,280,11103387,112485,0,1759821004,13829.402205769999,-21.02551092000067,53013.65284752001 2025-10-07,07:10:06.000,280,11103396,112805,0,1759821005,13829.402205769999,-21.03960917999939,53013.67380888 2025-10-07,07:10:07.000,280,11103432,112965,0,1759821006,13829.388733149994,-21.053707439998107,53013.68778312 2025-10-07,07:10:08.000,280,11103388,112565,0,1759821007,13829.415678389989,-21.060756569997466,53013.68778312 2025-10-07,07:10:09.000,280,11103388,112645,0,1759821008,13829.489777799994,-21.081903959995543,53013.68778312 2025-10-07,07:10:10.000,280,11103414,112605,0,1759821009,13829.51672303999,-21.117149609999615,53013.603937679996 2025-10-07,07:10:11.000,280,11103375,112685,0,1759821010,13829.530195659994,-21.138296999997692,53013.659834640006 2025-10-07,07:10:12.000,280,11103445,112765,0,1759821011,13829.55714089999,-21.117149609999615,53013.6458604 2025-10-07,07:10:13.000,280,11103430,112725,0,1759821012,13829.611031379995,-21.117149609999615,53013.65284752001 2025-10-07,07:10:14.000,280,11103456,112725,0,1759821013,13829.624504,-21.110100480000256,53013.63188616001 2025-10-07,07:10:15.000,280,11103393,112685,0,1759821014,13829.65818554999,-21.088953090002178,53013.62489904 2025-10-07,07:10:16.000,280,11103375,112365,0,1759821015,13829.68513079,-21.096002220001537,53013.603937679996 2025-10-07,07:10:17.000,280,11103440,112645,0,1759821016,13829.73902126999,-21.074854829996184,53013.589963440005 2025-10-07,07:10:18.000,280,11103425,112685,0,1759821017,13829.772702819995,-21.053707439998107,53013.61092480001 2025-10-07,07:10:19.000,280,11103432,112965,0,1759821018,13829.78617544,-21.03960917999939,53013.61092480001 2025-10-07,07:10:20.000,280,11103367,112525,0,1759821019,13829.86701116,-21.067805699996825,53013.603937679996 2025-10-07,07:10:21.000,280,11103390,112405,0,1759821020,13829.90069270999,-21.01846179000131,53013.62489904 2025-10-07,07:10:22.000,280,11103438,112765,0,1759821021,13829.934374259996,-21.02551092000067,53013.659834640006 2025-10-07,07:10:23.000,280,11103435,112725,0,1759821022,13830.008473670001,-21.02551092000067,53013.68079600001 2025-10-07,07:10:24.000,280,11103414,112805,0,1759821023,13830.008473670001,-21.03960917999939,53013.67380888 2025-10-07,07:10:25.000,280,11103364,112525,0,1759821024,13830.055627839996,-21.01846179000131,53013.659834640006 2025-10-07,07:10:26.000,280,11103365,112805,0,1759821025,13830.082573079992,-20.997314399995958,53013.72271872 2025-10-07,07:10:27.000,280,11103424,112645,0,1759821026,13830.136463559997,-20.96911787999852,53013.72271872 2025-10-07,07:10:28.000,280,11103371,112605,0,1759821027,13830.143199869992,-20.92682309999509,53013.77861568001 2025-10-07,07:10:29.000,280,11103327,112685,0,1759821028,13830.190354040002,-20.91977396999573,53013.74368008 2025-10-07,07:10:30.000,280,11103345,112805,0,1759821029,13830.244244519992,-20.92682309999509,53013.757654320005 2025-10-07,07:10:31.000,280,11103392,112645,0,1759821030,13830.250980830002,-20.940921360001084,53013.79258992 2025-10-07,07:10:32.000,280,11103375,112605,0,1759821031,13830.318343929997,-20.933872230001725,53013.79957704001 2025-10-07,07:10:33.000,280,11103357,112885,0,1759821032,13830.372234410002,-20.933872230001725,53013.83451264 2025-10-07,07:10:34.000,280,11103364,112605,0,1759821033,13830.392443340003,-20.92682309999509,53013.827525520006 2025-10-07,07:10:35.000,280,11103341,112485,0,1759821034,13830.412652270003,-20.912724839996372,53013.89739672001 2025-10-07,07:10:36.000,280,11103419,112805,0,1759821035,13830.500224299998,-20.940921360001084,53013.90438384 2025-10-07,07:10:37.000,280,11103402,112885,0,1759821036,13830.554114779989,-20.947970490000444,53013.93233232 2025-10-07,07:10:38.000,280,11103469,112805,0,1759821037,13830.587796329994,-20.947970490000444,53013.98124216 2025-10-07,07:10:39.000,280,11103396,112885,0,1759821038,13830.634950499989,-20.898626579997654,53013.995216400006 2025-10-07,07:10:40.000,280,11103422,112765,0,1759821039,13830.682104669999,-20.912724839996372,53014.030152 2025-10-07,07:10:41.000,280,11103435,112645,0,1759821040,13830.709049909994,-20.92682309999509,53014.02316488 2025-10-07,07:10:42.000,280,11103343,112685,0,1759821041,13830.789885629994,-20.933872230001725,53014.06508760001 2025-10-07,07:10:43.000,280,11103392,112565,0,1759821042,13830.79662193999,-20.905675709997013,53014.093036080005 2025-10-07,07:10:44.000,280,11103425,112965,0,1759821043,13830.83703979999,-20.92682309999509,53014.13495880001 2025-10-07,07:10:45.000,280,11103417,112805,0,1759821044,13830.87745765999,-20.891577449998294,53014.1698944 2025-10-07,07:10:46.000,280,11103374,112525,0,1759821045,13830.911139209995,-20.863380930000858,53014.15592016001 2025-10-07,07:10:47.000,280,11103377,112605,0,1759821046,13830.971765999995,-20.905675709997013,53014.19784288 2025-10-07,07:10:48.000,280,11103393,112805,0,1759821047,13830.94482076,-20.870430060000217,53014.22579136 2025-10-07,07:10:49.000,280,11103363,112725,0,1759821048,13830.99871123999,-20.870430060000217,53014.24675272 2025-10-07,07:10:50.000,280,11103416,112685,0,1759821049,13831.08628327,-20.884528319998935,53014.28168832001 2025-10-07,07:10:51.000,280,11103364,112445,0,1759821050,13831.07954695999,-20.8563318000015,53014.274701199996 2025-10-07,07:10:52.000,280,11103463,112685,0,1759821051,13831.093019579996,-20.842233539995505,53014.33758528 2025-10-07,07:10:53.000,280,11103349,112645,0,1759821052,13831.160382679991,-20.828135279996786,53014.3445724 2025-10-07,07:10:54.000,280,11103353,112565,0,1759821053,13831.180591609991,-20.863380930000858,53014.37252088001 2025-10-07,07:10:55.000,280,11103436,112925,0,1759821054,13831.194064229996,-20.80698788999871,53014.4144436 2025-10-07,07:10:56.000,280,11103384,112685,0,1759821055,13831.200800539991,-20.842233539995505,53014.43540496 2025-10-07,07:10:57.000,280,11103364,112805,0,1759821056,13831.241218399991,-20.8563318000015,53014.43540496 2025-10-07,07:10:58.000,280,11103434,112645,0,1759821057,13831.261427329991,-20.84928267000214,53014.4843148 2025-10-07,07:10:59.000,280,11103331,112845,0,1759821058,13831.214273159996,-20.870430060000217,53014.477327680004 2025-10-07,07:11:00.000,280,11103416,112965,0,1759821059,13831.200800539991,-20.884528319998935,53014.50527616 2025-10-07,07:11:01.000,280,11103434,112885,0,1759821060,13831.214273159996,-20.870430060000217,53014.52623752 2025-10-07,07:11:02.000,280,11103346,112965,0,1759821061,13831.20753685,-20.863380930000858,53014.49130192001 2025-10-07,07:11:03.000,280,11103390,112565,0,1759821062,13831.214273159996,-20.842233539995505,53014.554186 2025-10-07,07:11:04.000,280,11103434,112725,0,1759821063,13831.16711899,-20.905675709997013,53014.51925040001 2025-10-07,07:11:05.000,280,11103445,112565,0,1759821064,13831.140173749991,-20.891577449998294,53014.52623752 2025-10-07,07:11:06.000,280,11103420,112725,0,1759821065,13831.1064922,-20.933872230001725,53014.53322464 2025-10-07,07:11:07.000,280,11103368,112685,0,1759821066,13831.09975588999,-20.933872230001725,53014.61707008001 2025-10-07,07:11:08.000,280,11103424,112805,0,1759821067,13831.093019579996,-20.96911787999852,53014.57514736 2025-10-07,07:11:09.000,280,11103377,112485,0,1759821068,13831.05933802999,-21.01846179000131,53014.57514736 2025-10-07,07:11:10.000,280,11103438,112525,0,1759821069,13831.04586541,-21.053707439998107,53014.56816024001 2025-10-07,07:11:11.000,280,11103420,112365,0,1759821070,13830.99871123999,-21.096002220001537,53014.56117312 2025-10-07,07:11:12.000,280,11103383,112885,0,1759821071,13830.971765999995,-21.124198739998974,53014.6240572 2025-10-07,07:11:13.000,280,11103420,112485,0,1759821072,13830.96502969,-21.173542650001764,53014.53322464 2025-10-07,07:11:14.000,280,11103396,112605,0,1759821073,13830.911139209995,-21.173542650001764,53014.554186 2025-10-07,07:11:15.000,280,11103413,112605,0,1759821074,13830.911139209995,-21.15944438999577,53014.58912160001 2025-10-07,07:11:16.000,280,11103393,112885,0,1759821075,13830.87745765999,-21.173542650001764,53014.60309584 2025-10-07,07:11:17.000,280,11103423,112525,0,1759821076,13830.80335825,-21.236984819995996,53014.50527616 2025-10-07,07:11:18.000,280,11103424,112765,0,1759821077,13830.76294039,-21.25108308000199,53014.547198880005 2025-10-07,07:11:19.000,280,11103421,112485,0,1759821078,13830.675368359989,-21.236984819995996,53014.56816024001 2025-10-07,07:11:20.000,280,11103416,112925,0,1759821079,13830.634950499989,-21.272230470000068,53014.53322464 2025-10-07,07:11:21.000,280,11103427,112805,0,1759821080,13830.587796329994,-21.32157437999558,53014.477327680004 2025-10-07,07:11:22.000,280,11103424,112645,0,1759821081,13830.527169539993,-21.307476119996863,53014.498289040006 2025-10-07,07:11:23.000,280,11103434,112805,0,1759821082,13830.432861199988,-21.314525249996223,53014.45636632 2025-10-07,07:11:24.000,280,11103415,112485,0,1759821083,13830.358761789998,-21.349770900000294,53014.4843148 2025-10-07,07:11:25.000,280,11103455,112605,0,1759821084,13830.284662379992,-21.37796741999773,53014.42143072001 2025-10-07,07:11:26.000,280,11103460,112645,0,1759821085,13830.237508209997,-21.42731133000052,53014.37252088001 2025-10-07,07:11:27.000,280,11103366,112605,0,1759821086,13830.156672489997,-21.455507849997957,53014.36553376 2025-10-07,07:11:28.000,280,11103409,112565,0,1759821087,13830.116254629997,-21.469606109996676,53014.3445724 2025-10-07,07:11:29.000,280,11103396,112685,0,1759821088,13830.055627839996,-21.49075350000203,53014.31662392 2025-10-07,07:11:30.000,280,11103351,112685,0,1759821089,13829.94784688,-21.533048279998184,53014.309636800004 2025-10-07,07:11:31.000,280,11103455,112565,0,1759821090,13829.88722009,-21.55419566999626,53014.260726960005 2025-10-07,07:11:32.000,280,11103410,112565,0,1759821091,13829.86027484999,-21.589441320000333,53014.18386864001 2025-10-07,07:11:33.000,280,11103452,112605,0,1759821092,13829.76596651,-21.568293930002255,53014.15592016001 2025-10-07,07:11:34.000,280,11103366,112805,0,1759821093,13829.772702819995,-21.645834359995206,53014.07906184 2025-10-07,07:11:35.000,280,11103396,112445,0,1759821094,13829.69860340999,-21.66698175000056,53014.044126240005 2025-10-07,07:11:36.000,280,11103434,112685,0,1759821095,13829.671658169995,-21.66698175000056,53013.974255040004 2025-10-07,07:11:37.000,280,11103452,112725,0,1759821096,13829.590822449994,-21.681080009999278,53013.974255040004 2025-10-07,07:11:38.000,280,11103370,112645,0,1759821097,13829.570613519994,-21.695178269997996,53013.98124216 2025-10-07,07:11:39.000,280,11103417,112725,0,1759821098,13829.530195659994,-21.723374789995432,53013.91835808001 2025-10-07,07:11:40.000,280,11103396,112925,0,1759821099,13829.51672303999,-21.77976782999758,53013.86246112 2025-10-07,07:11:42.000,280,11103394,112845,0,1759821101,13829.422414699999,-21.85025912999845,53013.806564160004 2025-10-07,07:11:43.000,280,11103449,112765,0,1759821102,13829.381996839998,-21.871406519996526,53013.806564160004 2025-10-07,07:11:44.000,280,11103355,112605,0,1759821103,13829.361787909998,-21.885504779995244,53013.75066720001 2025-10-07,07:11:45.000,280,11103358,112485,0,1759821104,13829.267479569993,-21.906652170000598,53013.68778312 2025-10-07,07:11:46.000,280,11103443,112805,0,1759821105,13829.220325399998,-21.948946949996753,53013.67380888 2025-10-07,07:11:47.000,280,11103404,112485,0,1759821106,13829.179907539998,-21.948946949996753,53013.58297632001 2025-10-07,07:11:48.000,280,11103345,112645,0,1759821107,13829.146225989993,-21.998290859999543,53013.603937679996 2025-10-07,07:11:49.000,280,11103361,112725,0,1759821108,13829.132753370002,-22.0053399899989,53013.56900208 2025-10-07,07:11:50.000,280,11103451,112685,0,1759821109,13829.078862889997,-22.01238911999826,53013.492143760006 2025-10-07,07:11:51.000,280,11103410,112285,0,1759821110,13829.045181339992,-22.03353650999634,53013.506118 2025-10-07,07:11:52.000,280,11103422,112285,0,1759821111,13829.011499790002,-22.104027809997206,53013.45022104 2025-10-07,07:11:53.000,280,11103450,112485,0,1759821112,13828.937400379997,-22.096978679997846,53013.39432408001 2025-10-07,07:11:54.000,280,11103343,112845,0,1759821113,13828.896982519997,-22.111076939996565,53013.40829832 2025-10-07,07:11:55.000,280,11103379,112605,0,1759821114,13828.829619420001,-22.160420849999355,53013.40829832 2025-10-07,07:11:56.000,280,11103360,112605,0,1759821115,13828.789201560001,-22.167469979998714,53013.33842712 2025-10-07,07:11:57.000,280,11103452,112485,0,1759821116,13828.694893219996,-22.181568239997432,53013.31047864 2025-10-07,07:11:58.000,280,11103356,112725,0,1759821117,13828.68815691,-22.24501040999894,53013.28951728 2025-10-07,07:11:59.000,280,11103342,112445,0,1759821118,13828.66121166999,-22.223863020000863,53013.2615688 2025-10-07,07:12:00.000,280,11103390,112445,0,1759821119,13828.68815691,-22.25910866999766,53013.1916976 2025-10-07,07:12:01.000,280,11103381,112645,0,1759821120,13828.60058487999,-22.266157799997018,53013.17772336001 2025-10-07,07:12:02.000,280,11103479,112685,0,1759821121,13828.56690333,-22.230912150000222,53013.10785216001 2025-10-07,07:12:03.000,280,11103420,112685,0,1759821122,13828.573639639995,-22.266157799997018,53013.10785216001 2025-10-07,07:12:04.000,280,11103398,112765,0,1759821123,13828.53995808999,-22.266157799997018,53013.086890800005 2025-10-07,07:12:05.000,280,11103439,112445,0,1759821124,13828.50627654,-22.2520595399983,53013.086890800005 2025-10-07,07:12:06.000,280,11103370,112525,0,1759821125,13828.50627654,-22.23796127999958,53013.0170196 2025-10-07,07:12:07.000,280,11103424,112685,0,1759821126,13828.492803919995,-22.266157799997018,53013.0170196 2025-10-07,07:12:08.000,280,11103397,112725,0,1759821127,13828.46585868,-22.273206929996377,53012.96112264001 2025-10-07,07:12:09.000,280,11103408,112765,0,1759821128,13828.492803919995,-22.25910866999766,53012.968109760004 2025-10-07,07:12:10.000,280,11103373,112485,0,1759821129,13828.45912236999,-22.223863020000863,53012.96112264001 2025-10-07,07:12:11.000,280,11103411,112565,0,1759821130,13828.44564975,-22.230912150000222,53012.96112264001 2025-10-07,07:12:12.000,280,11103361,112805,0,1759821131,13828.43891343999,-22.230912150000222,53012.92618704 2025-10-07,07:12:13.000,280,11103360,112765,0,1759821132,13828.48606761,-22.216813890001504,53012.95413552 2025-10-07,07:12:14.000,280,11103400,112805,0,1759821133,13828.48606761,-22.209764760002145,53012.919199920005 2025-10-07,07:12:15.000,280,11103411,112685,0,1759821134,13828.48606761,-22.18861736999679,53012.91221280001 2025-10-07,07:12:16.000,280,11103375,112685,0,1759821135,13828.472594989995,-22.209764760002145,53012.86330296001 2025-10-07,07:12:17.000,280,11103365,112565,0,1759821136,13828.47933129999,-22.18861736999679,53012.83535448 2025-10-07,07:12:18.000,280,11103384,112565,0,1759821137,13828.472594989995,-22.125175199995283,53012.89125144001 2025-10-07,07:12:19.000,280,11103425,112645,0,1759821138,13828.513012849995,-22.153371719999996,53012.83535448 2025-10-07,07:12:20.000,280,11103413,112805,0,1759821139,13828.53995808999,-22.139273460001277,53012.77945752 2025-10-07,07:12:21.000,280,11103424,112645,0,1759821140,13828.5466944,-22.125175199995283,53012.765483279996 2025-10-07,07:12:22.000,280,11103337,112645,0,1759821141,13828.573639639995,-22.160420849999355,53012.800418880004 2025-10-07,07:12:23.000,280,11103371,113045,0,1759821142,13828.56016701999,-22.146322590000636,53012.75849616 2025-10-07,07:12:24.000,280,11103396,112725,0,1759821143,13828.614057499995,-22.118126069995924,53012.77247040001 2025-10-07,07:12:25.000,280,11103430,112645,0,1759821144,13828.62753012,-22.153371719999996,53012.73054768 2025-10-07,07:12:26.000,280,11103413,112605,0,1759821145,13828.614057499995,-22.167469979998714,53012.74452192001 2025-10-07,07:12:27.000,280,11103427,112765,0,1759821146,13828.60732119,-22.160420849999355,53012.67465072001 2025-10-07,07:12:28.000,280,11103361,112725,0,1759821147,13828.64773905,-22.139273460001277,53012.653689360006 2025-10-07,07:12:29.000,280,11103406,112285,0,1759821148,13828.56690333,-22.153371719999996,53012.68163784 2025-10-07,07:12:30.000,280,11103425,112765,0,1759821149,13828.674684289996,-22.139273460001277,53012.69561208001 2025-10-07,07:12:31.000,280,11103407,112685,0,1759821150,13828.64100273999,-22.160420849999355,53012.73054768 2025-10-07,07:12:32.000,280,11103379,112685,0,1759821151,13828.60058487999,-22.209764760002145,53012.632728000004 2025-10-07,07:12:33.000,280,11103448,112445,0,1759821152,13828.60732119,-22.223863020000863,53012.583818160005 2025-10-07,07:12:34.000,280,11103378,112725,0,1759821153,13828.62079380999,-22.23796127999958,53012.61875376 2025-10-07,07:12:35.000,280,11103426,112445,0,1759821154,13828.64100273999,-22.23796127999958,53012.5628568 2025-10-07,07:12:36.000,280,11103379,112685,0,1759821155,13828.64773905,-22.280256059995736,53012.54189544 2025-10-07,07:12:37.000,280,11103429,112405,0,1759821156,13828.593848569995,-22.322550839999167,53012.54189544 2025-10-07,07:12:38.000,280,11103397,112805,0,1759821157,13828.60732119,-22.343698229997244,53012.534908320005 2025-10-07,07:12:39.000,280,11103351,112725,0,1759821158,13828.58711226,-22.315501709999808,53012.465037120004 2025-10-07,07:12:40.000,280,11103418,112405,0,1759821159,13828.60058487999,-22.30140345000109,53012.54189544 2025-10-07,07:12:41.000,280,11103412,112725,0,1759821160,13828.614057499995,-22.36484561999532,53012.485998480006 2025-10-07,07:12:42.000,280,11103422,112605,0,1759821161,13828.60058487999,-22.385993010000675,53012.49997272 2025-10-07,07:12:43.000,280,11103383,112565,0,1759821162,13828.573639639995,-22.385993010000675,53012.534908320005 2025-10-07,07:12:44.000,280,11103461,112445,0,1759821163,13828.593848569995,-22.357796489995962,53012.485998480006 2025-10-07,07:12:45.000,280,11103335,112805,0,1759821164,13828.60058487999,-22.343698229997244,53012.47202424 2025-10-07,07:12:46.000,280,11103438,112645,0,1759821165,13828.573639639995,-22.371894750001957,53012.47901136001 2025-10-07,07:12:47.000,280,11103336,112645,0,1759821166,13828.51974915999,-22.350747359996603,53012.45106288 2025-10-07,07:12:48.000,280,11103437,112965,0,1759821167,13828.472594989995,-22.36484561999532,53012.39516592 2025-10-07,07:12:49.000,280,11103352,112565,0,1759821168,13828.492803919995,-22.336649099997885,53012.47901136001 2025-10-07,07:12:50.000,280,11103372,112725,0,1759821169,13828.452386059995,-22.36484561999532,53012.43708864001 2025-10-07,07:12:51.000,280,11103387,112645,0,1759821170,13828.45912236999,-22.357796489995962,53012.3532432 2025-10-07,07:12:52.000,280,11103395,112765,0,1759821171,13828.40523189,-22.36484561999532,53012.367217440005 2025-10-07,07:12:53.000,280,11103350,112805,0,1759821172,13828.38502296,-22.371894750001957,53012.30433336 2025-10-07,07:12:54.000,280,11103349,112885,0,1759821173,13828.3446051,-22.371894750001957,53012.23446216 2025-10-07,07:12:55.000,280,11103423,112805,0,1759821174,13828.351341409994,-22.371894750001957,53012.30433336 2025-10-07,07:12:56.000,280,11103412,112725,0,1759821175,13828.35807771999,-22.43533691999619,53012.297346240004 2025-10-07,07:12:57.000,280,11103412,112565,0,1759821176,13828.36481403,-22.400091269999393,53012.283372 2025-10-07,07:12:58.000,280,11103423,112765,0,1759821177,13828.35807771999,-22.407140399998752,53012.29035912001 2025-10-07,07:12:59.000,280,11103385,112725,0,1759821178,13828.33786878999,-22.42828778999683,53012.26939776001 2025-10-07,07:13:00.000,280,11103374,112645,0,1759821179,13828.31765985999,-22.36484561999532,53012.22747504 2025-10-07,07:13:01.000,280,11103394,112685,0,1759821180,13828.29745092999,-22.343698229997244,53012.19253944001 2025-10-07,07:13:02.000,280,11103435,112805,0,1759821181,13828.25703306999,-22.36484561999532,53012.24144928001 2025-10-07,07:13:03.000,280,11103414,112485,0,1759821182,13828.243560449999,-22.378943880001316,53012.20651368 2025-10-07,07:13:04.000,280,11103372,112765,0,1759821183,13828.216615209989,-22.36484561999532,53012.18555232 2025-10-07,07:13:05.000,280,11103438,112405,0,1759821184,13828.223351519999,-22.350747359996603,53012.20651368 2025-10-07,07:13:06.000,280,11103372,112445,0,1759821185,13828.203142589999,-22.336649099997885,53012.18555232 2025-10-07,07:13:07.000,280,11103421,112405,0,1759821186,13828.182933659999,-22.36484561999532,53012.080745520005 2025-10-07,07:13:08.000,280,11103357,112805,0,1759821187,13828.162724729998,-22.371894750001957,53012.08773264 2025-10-07,07:13:09.000,280,11103376,112565,0,1759821188,13828.095361629988,-22.371894750001957,53012.094719759996 2025-10-07,07:13:10.000,280,11103379,112605,0,1759821189,13828.048207459993,-22.378943880001316,53012.06677128 2025-10-07,07:13:11.000,280,11103408,112405,0,1759821190,13827.974108050003,-22.378943880001316,53012.08773264 2025-10-07,07:13:12.000,280,11103402,112805,0,1759821191,13827.926953879993,-22.393042140000034,53012.02484856001 2025-10-07,07:13:13.000,280,11103377,112565,0,1759821192,13827.913481260002,-22.357796489995962,53011.982925840006 2025-10-07,07:13:14.000,280,11103412,112725,0,1759821193,13827.879799709997,-22.371894750001957,53011.92004176 2025-10-07,07:13:15.000,280,11103422,112165,0,1759821194,13827.825909229992,-22.371894750001957,53011.982925840006 2025-10-07,07:13:16.000,280,11103417,112965,0,1759821195,13827.825909229992,-22.322550839999167,53011.93401600001 2025-10-07,07:13:17.000,280,11103399,112805,0,1759821196,13827.812436610002,-22.322550839999167,53011.913054640005 2025-10-07,07:13:18.000,280,11103390,112405,0,1759821197,13827.805700299992,-22.315501709999808,53011.84318344 2025-10-07,07:13:19.000,280,11103375,112645,0,1759821198,13827.859590779997,-22.30845258000045,53011.8292092 2025-10-07,07:13:20.000,280,11103367,112725,0,1759821199,13827.805700299992,-22.315501709999808,53011.794273600004 2025-10-07,07:13:21.000,280,11103383,112645,0,1759821200,13827.859590779997,-22.287305189995095,53011.78029936 2025-10-07,07:13:22.000,280,11103447,112605,0,1759821201,13827.832645540002,-22.29435432000173,53011.759337999996 2025-10-07,07:13:23.000,280,11103437,112645,0,1759821202,13827.825909229992,-22.266157799997018,53011.71042816 2025-10-07,07:13:24.000,280,11103421,112605,0,1759821203,13827.819172919997,-22.216813890001504,53011.73138952 2025-10-07,07:13:25.000,280,11103445,112805,0,1759821204,13827.819172919997,-22.181568239997432,53011.73837664001 2025-10-07,07:13:26.000,280,11103429,112445,0,1759821205,13827.785491369992,-22.174519109998073,53011.70344104 2025-10-07,07:13:27.000,280,11103378,112725,0,1759821206,13827.704655649992,-22.174519109998073,53011.66151832 2025-10-07,07:13:28.000,280,11103365,112445,0,1759821207,13827.684446719992,-22.160420849999355,53011.64055696001 2025-10-07,07:13:29.000,280,11103375,112605,0,1759821208,13827.610347310001,-22.153371719999996,53011.59863424001 2025-10-07,07:13:30.000,280,11103413,112805,0,1759821209,13827.630556240001,-22.174519109998073,53011.626582720004 2025-10-07,07:13:31.000,280,11103392,112725,0,1759821210,13827.603610999991,-22.089929549998487,53011.58466 2025-10-07,07:13:32.000,280,11103412,112805,0,1759821211,13827.576665759996,-22.104027809997206,53011.56369864 2025-10-07,07:13:33.000,280,11103418,112565,0,1759821212,13827.542984209991,-22.089929549998487,53011.528763040005 2025-10-07,07:13:34.000,280,11103387,112485,0,1759821213,13827.46214848999,-22.082880419999128,53011.54273728 2025-10-07,07:13:35.000,280,11103422,112565,0,1759821214,13827.495830039996,-22.05468390000169,53011.52177592001 2025-10-07,07:13:36.000,280,11103449,112645,0,1759821215,13827.48235741999,-22.01238911999826,53011.479853200006 2025-10-07,07:13:37.000,280,11103414,112485,0,1759821216,13827.516038969996,-21.941897819997394,53011.47286608001 2025-10-07,07:13:38.000,280,11103426,112605,0,1759821217,13827.502566349991,-21.970094340002106,53011.45190472001 2025-10-07,07:13:39.000,280,11103411,112685,0,1759821218,13827.42173062999,-21.927799559998675,53011.45190472001 2025-10-07,07:13:40.000,280,11103348,112805,0,1759821219,13827.414994319995,-21.96304520999547,53011.42395624001 2025-10-07,07:13:41.000,280,11103389,112805,0,1759821220,13827.414994319995,-21.955996079996112,53011.42395624001 2025-10-07,07:13:42.000,280,11103411,112485,0,1759821221,13827.394785389995,-21.934848689998034,53011.41696912 2025-10-07,07:13:43.000,280,11103419,112845,0,1759821222,13827.36110383999,-21.920750429999316,53011.35408504001 2025-10-07,07:13:44.000,280,11103363,112805,0,1759821223,13827.32742229,-21.934848689998034,53011.32613656 2025-10-07,07:13:45.000,280,11103452,112485,0,1759821224,13827.32742229,-21.920750429999316,53011.29818808 2025-10-07,07:13:46.000,280,11103372,112965,0,1759821225,13827.273531809995,-21.906652170000598,53011.25626536001 2025-10-07,07:13:47.000,280,11103377,112445,0,1759821226,13827.24658657,-21.920750429999316,53011.25626536001 2025-10-07,07:13:48.000,280,11103422,112525,0,1759821227,13827.212905019995,-21.920750429999316,53011.22831688 2025-10-07,07:13:49.000,280,11103465,112605,0,1759821228,13827.21964132999,-21.89960304000124,53011.193381280005 2025-10-07,07:13:50.000,280,11103440,112925,0,1759821229,13827.22637764,-21.885504779995244,53011.16543280001 2025-10-07,07:13:51.000,280,11103379,112605,0,1759821230,13827.192696089995,-21.864357389997167,53011.15145856 2025-10-07,07:13:52.000,280,11103340,112805,0,1759821231,13827.22637764,-21.857308259997808,53011.1304972 2025-10-07,07:13:53.000,280,11103362,112805,0,1759821232,13827.15901453999,-21.815013480001653,53011.10953584 2025-10-07,07:13:54.000,280,11103398,112725,0,1759821233,13827.105124059999,-21.80091521999566,53011.08857448001 2025-10-07,07:13:55.000,280,11103374,112645,0,1759821234,13827.071442509994,-21.807964350002294,53011.01171616 2025-10-07,07:13:56.000,280,11103445,112525,0,1759821235,13827.064706199999,-21.807964350002294,53011.01171616 2025-10-07,07:13:57.000,280,11103449,112685,0,1759821236,13827.024288339999,-21.716325659996073,53010.99774192001 2025-10-07,07:13:58.000,280,11103408,112725,0,1759821237,13827.03776095999,-21.744522180000786,53011.01171616 2025-10-07,07:13:59.000,280,11103380,112285,0,1759821238,13826.977134169989,-21.702227399997355,53010.96979344001 2025-10-07,07:14:00.000,280,11103384,112645,0,1759821239,13826.990606789994,-21.695178269997996,53010.91389648 2025-10-07,07:14:01.000,280,11103443,112645,0,1759821240,13826.943452619998,-21.66698175000056,53010.92088360001 2025-10-07,07:14:02.000,280,11103376,112685,0,1759821241,13826.950188929994,-21.645834359995206,53010.89992224001 2025-10-07,07:14:03.000,280,11103412,112805,0,1759821242,13826.889562139993,-21.55419566999626,53010.885948 2025-10-07,07:14:04.000,280,11103394,112605,0,1759821243,13826.835671659988,-21.525999149998825,53010.89293512 2025-10-07,07:14:05.000,280,11103345,112845,0,1759821244,13826.781781179998,-21.525999149998825,53010.82306392 2025-10-07,07:14:06.000,280,11103454,112605,0,1759821245,13826.775044870003,-21.49075350000203,53010.84402528 2025-10-07,07:14:07.000,280,11103379,112965,0,1759821246,13826.748099629993,-21.497802630001388,53010.82306392 2025-10-07,07:14:08.000,280,11103377,112645,0,1759821247,13826.694209150002,-21.469606109996676,53010.8160768 2025-10-07,07:14:09.000,280,11103402,112605,0,1759821248,13826.680736529997,-21.462556979997316,53010.73223136001 2025-10-07,07:14:10.000,280,11103447,112805,0,1759821249,13826.653791290002,-21.455507849997957,53010.73223136001 2025-10-07,07:14:11.000,280,11103372,112685,0,1759821250,13826.626846049992,-21.42731133000052,53010.72524424 2025-10-07,07:14:12.000,280,11103364,112525,0,1759821251,13826.505592469992,-21.469606109996676,53010.641398800006 2025-10-07,07:14:13.000,280,11103439,112605,0,1759821252,13826.465174609992,-21.455507849997957,53010.6763344 2025-10-07,07:14:14.000,280,11103361,112205,0,1759821253,13826.424756749992,-21.455507849997957,53010.57851472 2025-10-07,07:14:15.000,280,11103411,112645,0,1759821254,13826.35065734,-21.49075350000203,53010.536592 2025-10-07,07:14:16.000,280,11103364,112805,0,1759821255,13826.26982162,-21.43436045999988,53010.536592 2025-10-07,07:14:17.000,280,11103414,112645,0,1759821256,13826.20245851999,-21.43436045999988,53010.52960488 2025-10-07,07:14:18.000,280,11103457,113005,0,1759821257,13826.14183172999,-21.44140958999924,53010.52960488 2025-10-07,07:14:19.000,280,11103440,112605,0,1759821258,13826.10815018,-21.399114809995808,53010.45973368 2025-10-07,07:14:20.000,280,11103370,112645,0,1759821259,13826.00036921999,-21.42026220000116,53010.39684960001 2025-10-07,07:14:21.000,280,11103387,112685,0,1759821260,13825.885851949999,-21.356820029999653,53010.38287536 2025-10-07,07:14:22.000,280,11103378,112685,0,1759821261,13825.831961469994,-21.39206567999645,53010.32697840001 2025-10-07,07:14:23.000,280,11103442,112805,0,1759821262,13825.791543609994,-21.39206567999645,53010.285055680004 2025-10-07,07:14:24.000,280,11103404,112605,0,1759821263,13825.730916819994,-21.37091828999837,53010.22915872001 2025-10-07,07:14:25.000,280,11103374,112765,0,1759821264,13825.670290029993,-21.363869159999012,53010.17326176 2025-10-07,07:14:26.000,280,11103415,112525,0,1759821265,13825.562509069998,-21.363869159999012,53010.1523004 2025-10-07,07:14:27.000,280,11103384,112445,0,1759821266,13825.501882279998,-21.32157437999558,53010.0474936 2025-10-07,07:14:28.000,280,11103333,112525,0,1759821267,13825.461464419997,-21.363869159999012,53010.05448072 2025-10-07,07:14:29.000,280,11103419,112485,0,1759821268,13825.454728110002,-21.335672640001576,53009.95666104 2025-10-07,07:14:30.000,280,11103352,112725,0,1759821269,13825.421046559997,-21.272230470000068,53009.95666104 2025-10-07,07:14:31.000,280,11103453,112725,0,1759821270,13825.320001909997,-21.300426989997504,53009.88678984 2025-10-07,07:14:32.000,280,11103357,112725,0,1759821271,13825.232429880001,-21.342721770000935,53009.85884136 2025-10-07,07:14:33.000,280,11103366,112645,0,1759821272,13825.239166189996,-21.32157437999558,53009.81691864 2025-10-07,07:14:34.000,280,11103372,112685,0,1759821273,13825.151594160001,-21.307476119996863,53009.71909896 2025-10-07,07:14:35.000,280,11103435,112845,0,1759821274,13825.084231059991,-21.342721770000935,53009.663202 2025-10-07,07:14:36.000,280,11103342,112445,0,1759821275,13825.037076889996,-21.335672640001576,53009.64922776 2025-10-07,07:14:37.000,280,11103419,112405,0,1759821276,13824.98992272,-21.293377859998145,53009.5933308 2025-10-07,07:14:38.000,280,11103416,112685,0,1759821277,13825.02360426999,-21.328623510002217,53009.53044672 2025-10-07,07:14:39.000,280,11103360,112645,0,1759821278,13824.976450099995,-21.32157437999558,53009.5234596 2025-10-07,07:14:40.000,280,11103371,112605,0,1759821279,13824.92929593,-21.300426989997504,53009.47454976 2025-10-07,07:14:41.000,280,11103375,112685,0,1759821280,13824.88887807,-21.32157437999558,53009.43961416001 2025-10-07,07:14:42.000,280,11103437,112525,0,1759821281,13824.86866914,-21.32157437999558,53009.40467856 2025-10-07,07:14:43.000,280,11103464,112965,0,1759821282,13824.855196519995,-21.300426989997504,53009.36275584 2025-10-07,07:14:44.000,280,11103417,112685,0,1759821283,13824.80804235,-21.286328729998786,53009.313846 2025-10-07,07:14:45.000,280,11103464,112605,0,1759821284,13824.78109710999,-21.272230470000068,53009.30685888 2025-10-07,07:14:46.000,280,11103383,112765,0,1759821285,13824.82825128,-21.286328729998786,53009.25794904 2025-10-07,07:14:47.000,280,11103431,112925,0,1759821286,13824.80804235,-21.286328729998786,53009.20205208001 2025-10-07,07:14:48.000,280,11103439,112445,0,1759821287,13824.74067924999,-21.293377859998145,53009.09724528 2025-10-07,07:14:49.000,280,11103447,112565,0,1759821288,13824.774360799995,-21.20878829999856,53009.11820664 2025-10-07,07:14:50.000,280,11103440,112725,0,1759821289,13824.794569729995,-21.20878829999856,53009.08327104001 2025-10-07,07:14:51.000,280,11103403,112885,0,1759821290,13824.78783342,-21.229935689996637,53009.04134832 2025-10-07,07:14:52.000,280,11103347,112605,0,1759821291,13824.80130603999,-21.173542650001764,53008.99243848 2025-10-07,07:14:53.000,280,11103345,112365,0,1759821292,13824.82825128,-21.14534612999705,53008.93654152001 2025-10-07,07:14:54.000,280,11103432,112805,0,1759821293,13824.80130603999,-21.117149609999615,53008.95051576 2025-10-07,07:14:55.000,280,11103406,112725,0,1759821294,13824.78109710999,-21.110100480000256,53008.88763168001 2025-10-07,07:14:56.000,280,11103419,112445,0,1759821295,13824.82151496999,-21.053707439998107,53008.87365744 2025-10-07,07:14:57.000,280,11103415,112765,0,1759821296,13824.76762449,-21.02551092000067,53008.894618800005 2025-10-07,07:14:58.000,280,11103438,112725,0,1759821297,13824.84846021,-20.98321613999724,53008.8247476 2025-10-07,07:14:59.000,280,11103411,112445,0,1759821298,13824.84846021,-20.962068749999162,53008.83173472 2025-10-07,07:15:00.000,280,11103349,112445,0,1759821299,13824.86193282999,-20.933872230001725,53008.76885064001 2025-10-07,07:15:01.000,280,11103379,112485,0,1759821300,13824.90235068999,-20.898626579997654,53008.796799120006 2025-10-07,07:15:02.000,280,11103386,112525,0,1759821301,13824.956241169995,-20.877479189999576,53008.775837760004 2025-10-07,07:15:03.000,280,11103357,112725,0,1759821302,13824.98992272,-20.84928267000214,53008.71295368 2025-10-07,07:15:04.000,280,11103353,112965,0,1759821303,13825.03034058,-20.814037019998068,53008.726927920005 2025-10-07,07:15:05.000,280,11103434,112445,0,1759821304,13825.064022129991,-20.75764397999592,53008.7548764 2025-10-07,07:15:06.000,280,11103364,112285,0,1759821305,13825.104439989991,-20.79288962999999,53008.71295368 2025-10-07,07:15:07.000,280,11103421,112565,0,1759821306,13825.117912609996,-20.715349199999764,53008.747889280006 2025-10-07,07:15:08.000,280,11103413,112565,0,1759821307,13825.104439989991,-20.701250940001046,53008.71994080001 2025-10-07,07:15:09.000,280,11103422,112725,0,1759821308,13825.178539399996,-20.708300070000405,53008.76885064001 2025-10-07,07:15:10.000,280,11103420,112325,0,1759821309,13825.205484639991,-20.673054419996333,53008.796799120006 2025-10-07,07:15:11.000,280,11103383,112645,0,1759821310,13825.205484639991,-20.62371051000082,53008.7548764 2025-10-07,07:15:12.000,280,11103358,112685,0,1759821311,13825.205484639991,-20.637808769999538,53008.747889280006 2025-10-07,07:15:13.000,280,11103448,112525,0,1759821312,13825.212220950001,-20.6096122500021,53008.74090216001 2025-10-07,07:15:14.000,280,11103373,112445,0,1759821313,13825.212220950001,-20.553219209999952,53008.81077336 2025-10-07,07:15:15.000,280,11103358,112245,0,1759821314,13825.306529289992,-20.51797355999588,53008.8247476 2025-10-07,07:15:16.000,280,11103399,112885,0,1759821315,13825.340210839997,-20.475678779999726,53008.80378624 2025-10-07,07:15:17.000,280,11103380,112885,0,1759821316,13825.346947149992,-20.51797355999588,53008.81776048001 2025-10-07,07:15:18.000,280,11103383,112805,0,1759821317,13825.447991799992,-20.454531390001648,53008.845708960005 2025-10-07,07:15:19.000,280,11103435,112725,0,1759821318,13825.481673349997,-20.405187479998858,53008.86667032001 2025-10-07,07:15:20.000,280,11103370,112605,0,1759821319,13825.495145970002,-20.369941830002062,53008.845708960005 2025-10-07,07:15:21.000,280,11103430,112805,0,1759821320,13825.609663239993,-20.320597919999273,53008.8596832 2025-10-07,07:15:22.000,280,11103453,112525,0,1759821321,13825.663553719998,-20.292401400001836,53008.81077336 2025-10-07,07:15:23.000,280,11103412,112685,0,1759821322,13825.751125749994,-20.271254009996483,53008.92256728 2025-10-07,07:15:24.000,280,11103348,112765,0,1759821323,13825.825225159999,-20.236008359999687,53008.93654152001 2025-10-07,07:15:25.000,280,11103390,112525,0,1759821324,13825.892588259994,-20.200762709995615,53008.915580160006 2025-10-07,07:15:26.000,280,11103360,112805,0,1759821325,13826.00710553,-20.17256618999818,53008.97147712 2025-10-07,07:15:27.000,280,11103357,112645,0,1759821326,13826.08794125,-20.1514188000001,53009.02737408 2025-10-07,07:15:28.000,280,11103413,112645,0,1759821327,13826.18224958999,-20.095025759997952,53009.062309680005 2025-10-07,07:15:29.000,280,11103371,112725,0,1759821328,13826.20245851999,-20.080927499999234,53009.062309680005 2025-10-07,07:15:30.000,280,11103370,112965,0,1759821329,13826.31023948,-19.97519055000157,53009.16012936 2025-10-07,07:15:31.000,280,11103388,112845,0,1759821330,13826.316975789996,-19.98928881000029,53009.139168 2025-10-07,07:15:32.000,280,11103463,112725,0,1759821331,13826.404547819991,-19.99633793999965,53009.181090720005 2025-10-07,07:15:33.000,280,11103434,112565,0,1759821332,13826.444965679992,-19.93289576999814,53009.25794904 2025-10-07,07:15:34.000,280,11103428,112805,0,1759821333,13826.478647229997,-19.961092289995577,53009.313846 2025-10-07,07:15:35.000,280,11103420,112525,0,1759821334,13826.498856159997,-19.9399448999975,53009.397691440005 2025-10-07,07:15:36.000,280,11103362,112445,0,1759821335,13826.539274019997,-19.890600990001985,53009.39070432001 2025-10-07,07:15:37.000,280,11103332,112445,0,1759821336,13826.572955570002,-19.88355185999535,53009.36974296001 2025-10-07,07:15:38.000,280,11103412,112605,0,1759821337,13826.640318669997,-19.87650272999599,53009.41865280001 2025-10-07,07:15:39.000,280,11103365,112565,0,1759821338,13826.714418080002,-19.855355339997914,53009.48153688 2025-10-07,07:15:40.000,280,11103451,112685,0,1759821339,13826.822199039998,-19.820109690001118,53009.53743384001 2025-10-07,07:15:41.000,280,11103420,112805,0,1759821340,13826.855880589988,-19.798962299995765,53009.57935656001 2025-10-07,07:15:42.000,280,11103369,112565,0,1759821341,13826.943452619998,-19.798962299995765,53009.58634368001 2025-10-07,07:15:43.000,280,11103423,112805,0,1759821342,13826.970397859994,-19.798962299995765,53009.635253520006 2025-10-07,07:15:44.000,280,11103386,112685,0,1759821343,13827.024288339999,-19.74256926000089,53009.663202 2025-10-07,07:15:45.000,280,11103407,112645,0,1759821344,13827.084915129999,-19.74961839000025,53009.70512472001 2025-10-07,07:15:46.000,280,11103382,112605,0,1759821345,13827.12533299,-19.70027447999746,53009.74006032 2025-10-07,07:15:47.000,280,11103396,112725,0,1759821346,13827.12533299,-19.686176219998742,53009.74006032 2025-10-07,07:15:48.000,280,11103398,112525,0,1759821347,13827.19943239999,-19.665028830000665,53009.802944400006 2025-10-07,07:15:49.000,280,11103433,112645,0,1759821348,13827.253322879995,-19.636832309995953,53009.84486712001 2025-10-07,07:15:50.000,280,11103407,112685,0,1759821349,13827.24658657,-19.629783179996593,53009.83089288 2025-10-07,07:15:51.000,280,11103406,112725,0,1759821350,13827.313949669995,-19.672077960000024,53009.83089288 2025-10-07,07:15:52.000,280,11103385,112685,0,1759821351,13827.334158599995,-19.622734049997234,53009.86582848 2025-10-07,07:15:53.000,280,11103453,112605,0,1759821352,13827.38131276999,-19.594537529999798,53009.87980272 2025-10-07,07:15:54.000,280,11103444,112525,0,1759821353,13827.40152169999,-19.594537529999798,53009.92871256 2025-10-07,07:15:55.000,280,11103377,112685,0,1759821354,13827.48235741999,-19.58748840000044,53009.95666104 2025-10-07,07:15:56.000,280,11103339,112805,0,1759821355,13827.475621109996,-19.53814448999765,53009.99159664001 2025-10-07,07:15:57.000,280,11103442,112525,0,1759821356,13827.4688848,-19.58043927000108,53010.01255800001 2025-10-07,07:15:58.000,280,11103430,112485,0,1759821357,13827.502566349991,-19.57339014000172,53010.08242920001 2025-10-07,07:15:59.000,280,11103441,112645,0,1759821358,13827.475621109996,-19.57339014000172,53010.08242920001 2025-10-07,07:16:00.000,280,11103450,112845,0,1759821359,13827.42846694,-19.559291879995726,53010.07544208 2025-10-07,07:16:01.000,280,11103417,112485,0,1759821360,13827.4688848,-19.559291879995726,53010.09640344 2025-10-07,07:16:02.000,280,11103410,112525,0,1759821361,13827.435203249996,-19.57339014000172,53010.09640344 2025-10-07,07:16:03.000,280,11103392,112645,0,1759821362,13827.4688848,-19.51699709999957,53010.10339056 2025-10-07,07:16:04.000,280,11103447,112445,0,1759821363,13827.502566349991,-19.53109535999829,53010.20121024 2025-10-07,07:16:05.000,280,11103366,112445,0,1759821364,13827.495830039996,-19.552242749996367,53010.16627464 2025-10-07,07:16:06.000,280,11103387,112885,0,1759821365,13827.502566349991,-19.53814448999765,53010.187236000005 2025-10-07,07:16:07.000,280,11103388,112565,0,1759821366,13827.522775279991,-19.488800580002135,53010.17326176 2025-10-07,07:16:08.000,280,11103382,112685,0,1759821367,13827.54972052,-19.432407539999986,53010.19422312 2025-10-07,07:16:09.000,280,11103445,112725,0,1759821368,13827.522775279991,-19.418309280001267,53010.236145840005 2025-10-07,07:16:10.000,280,11103459,112725,0,1759821369,13827.556456829996,-19.390112759996555,53010.2221716 2025-10-07,07:16:11.000,280,11103397,112725,0,1759821370,13827.569929450001,-19.390112759996555,53010.27108144 2025-10-07,07:16:12.000,280,11103354,112805,0,1759821371,13827.54972052,-19.368965369998477,53010.27108144 2025-10-07,07:16:13.000,280,11103417,112845,0,1759821372,13827.590138380001,-19.390112759996555,53010.25710720001 2025-10-07,07:16:14.000,280,11103402,112645,0,1759821373,13827.590138380001,-19.35486710999976,53010.26409432 2025-10-07,07:16:15.000,280,11103388,112805,0,1759821374,13827.54972052,-19.404211019995273,53010.306017040006 2025-10-07,07:16:16.000,280,11103437,112605,0,1759821375,13827.542984209991,-19.3478179800004,53010.29902992001 2025-10-07,07:16:17.000,280,11103421,112685,0,1759821376,13827.590138380001,-19.29847406999761,53010.27806856001 2025-10-07,07:16:18.000,280,11103455,112605,0,1759821377,13827.54972052,-19.29142493999825,53010.33396552 2025-10-07,07:16:19.000,280,11103416,112685,0,1759821378,13827.556456829996,-19.284375809998892,53010.2920428 2025-10-07,07:16:20.000,280,11103406,112405,0,1759821379,13827.576665759996,-19.192737119999947,53010.285055680004 2025-10-07,07:16:21.000,280,11103445,112565,0,1759821380,13827.576665759996,-19.199786249999306,53010.29902992001 2025-10-07,07:16:22.000,280,11103343,112445,0,1759821381,13827.617083619996,-19.150442339996516,53010.361914 2025-10-07,07:16:23.000,280,11103452,112445,0,1759821382,13827.644028859992,-19.11519668999972,53010.34095264 2025-10-07,07:16:24.000,280,11103436,112325,0,1759821383,13827.637292549996,-19.087000170002284,53010.29902992001 2025-10-07,07:16:25.000,280,11103480,112805,0,1759821384,13827.637292549996,-19.101098430001002,53010.29902992001 2025-10-07,07:16:26.000,280,11103430,112765,0,1759821385,13827.637292549996,-19.051754519998212,53010.33396552 2025-10-07,07:16:27.000,280,11103490,112565,0,1759821386,13827.644028859992,-19.016508870001417,53010.34095264 2025-10-07,07:16:28.000,280,11103457,112885,0,1759821387,13827.603610999991,-18.995361479996063,53010.354926880005 2025-10-07,07:16:29.000,280,11103429,112485,0,1759821388,13827.623819929991,-19.002410609995422,53010.354926880005 2025-10-07,07:16:30.000,280,11103455,112645,0,1759821389,13827.650765170001,-18.974214089997986,53010.354926880005 2025-10-07,07:16:31.000,280,11103443,112765,0,1759821390,13827.644028859992,-18.90372278999712,53010.38287536 2025-10-07,07:16:32.000,280,11103358,112605,0,1759821391,13827.644028859992,-18.868477140000323,53010.403836720005 2025-10-07,07:16:33.000,280,11103396,112725,0,1759821392,13827.677710409997,-18.826182359996892,53010.33396552 2025-10-07,07:16:34.000,280,11103485,112645,0,1759821393,13827.664237789992,-18.819133229997533,53010.41082384 2025-10-07,07:16:35.000,280,11103461,112805,0,1759821394,13827.630556240001,-18.797985839999455,53010.41082384 2025-10-07,07:16:36.000,280,11103400,112805,0,1759821395,13827.684446719992,-18.727494539998588,53010.4317852 2025-10-07,07:16:37.000,280,11103449,112485,0,1759821396,13827.644028859992,-18.762740189995384,53010.44575944001 2025-10-07,07:16:38.000,280,11103405,112685,0,1759821397,13827.603610999991,-18.685199759995157,53010.48069504 2025-10-07,07:16:39.000,280,11103321,112805,0,1759821398,13827.610347310001,-18.66405236999708,53010.48768216 2025-10-07,07:16:40.000,280,11103464,112725,0,1759821399,13827.569929450001,-18.635855849999643,53010.41781096001 2025-10-07,07:16:41.000,280,11103397,112885,0,1759821400,13827.576665759996,-18.614708460001566,53010.452746560004 2025-10-07,07:16:42.000,280,11103437,112845,0,1759821401,13827.576665759996,-18.607659330002207,53010.45973368 2025-10-07,07:16:43.000,280,11103391,112605,0,1759821402,13827.516038969996,-18.579462809997494,53010.42479808001 2025-10-07,07:16:44.000,280,11103479,112685,0,1759821403,13827.542984209991,-18.53716803000134,53010.43877232 2025-10-07,07:16:45.000,280,11103475,112685,0,1759821404,13827.583402069991,-18.565364549998776,53010.473707920006 2025-10-07,07:16:46.000,280,11103444,112725,0,1759821405,13827.596874689996,-18.53011890000198,53010.48069504 2025-10-07,07:16:47.000,280,11103398,112565,0,1759821406,13827.623819929991,-18.49487324999791,53010.536592 2025-10-07,07:16:48.000,280,11103423,112325,0,1759821407,13827.623819929991,-18.44552933999512,53010.48069504 2025-10-07,07:16:49.000,280,11103415,112645,0,1759821408,13827.684446719992,-18.417332819997682,53010.473707920006 2025-10-07,07:16:50.000,280,11103448,112485,0,1759821409,13827.684446719992,-18.4314310799964,53010.48069504 2025-10-07,07:16:51.000,280,11103384,112685,0,1759821410,13827.724864579992,-18.375038040001527,53010.49466928001 2025-10-07,07:16:52.000,280,11103439,112605,0,1759821411,13827.765282439992,-18.2974976100013,53010.522617760005 2025-10-07,07:16:53.000,280,11103394,112605,0,1759821412,13827.751809820002,-18.290448480001942,53010.51563064001 2025-10-07,07:16:54.000,280,11103470,112805,0,1759821413,13827.785491369992,-18.25520282999787,53010.55056624 2025-10-07,07:16:55.000,280,11103405,112605,0,1759821414,13827.798963989997,-18.219957180001074,53010.571527600005 2025-10-07,07:16:56.000,280,11103427,112605,0,1759821415,13827.832645540002,-18.163564139998925,53010.56454048001 2025-10-07,07:16:57.000,280,11103382,112845,0,1759821416,13827.879799709997,-18.170613269998285,53010.6064632 2025-10-07,07:16:58.000,280,11103391,112605,0,1759821417,13827.879799709997,-18.170613269998285,53010.571527600005 2025-10-07,07:16:59.000,280,11103497,112445,0,1759821418,13827.926953879993,-18.184711529997003,53010.58550184001 2025-10-07,07:17:00.000,280,11103422,112325,0,1759821419,13827.960635429998,-18.149465880000207,53010.57851472 2025-10-07,07:17:01.000,280,11103407,112685,0,1759821420,13827.967371739993,-18.121269359995495,53010.620437440004 2025-10-07,07:17:02.000,280,11103425,112525,0,1759821421,13827.980844359998,-18.0860237099987,53010.6064632 2025-10-07,07:17:03.000,280,11103449,112765,0,1759821422,13828.021262219998,-18.093072839998058,53010.68332152001 2025-10-07,07:17:04.000,280,11103442,112725,0,1759821423,13828.034734839988,-18.114220229996135,53010.69729576 2025-10-07,07:17:05.000,280,11103449,112525,0,1759821424,13828.075152699988,-18.100121969997417,53010.66236016001 2025-10-07,07:17:06.000,280,11103388,112565,0,1759821425,13828.115570559989,-18.093072839998058,53010.73223136001 2025-10-07,07:17:07.000,280,11103429,112645,0,1759821426,13828.155988419989,-18.093072839998058,53010.70428288 2025-10-07,07:17:08.000,280,11103408,112605,0,1759821427,13828.155988419989,-18.107171099996776,53010.77415408 2025-10-07,07:17:09.000,280,11103409,112645,0,1759821428,13828.223351519999,-18.07897457999934,53010.75319272001 2025-10-07,07:17:10.000,280,11103403,112565,0,1759821429,13828.270505689994,-18.07897457999934,53010.788128320004 2025-10-07,07:17:11.000,280,11103415,112685,0,1759821430,13828.263769379999,-18.07897457999934,53010.80210256001 2025-10-07,07:17:12.000,280,11103407,112645,0,1759821431,13828.31765985999,-18.057827190001262,53010.84402528 2025-10-07,07:17:13.000,280,11103388,112765,0,1759821432,13828.29745092999,-18.050778060001903,53010.809089680006 2025-10-07,07:17:14.000,280,11103447,112645,0,1759821433,13828.3446051,-18.02963066999655,53010.906909360005 2025-10-07,07:17:15.000,280,11103384,112805,0,1759821434,13828.33786878999,-18.02258153999719,53010.91389648 2025-10-07,07:17:16.000,280,11103428,112685,0,1759821435,13828.43891343999,-18.001434149999113,53010.89992224001 2025-10-07,07:17:17.000,280,11103495,112725,0,1759821436,13828.432177129995,-17.994385019999754,53010.92088360001 2025-10-07,07:17:18.000,280,11103378,112645,0,1759821437,13828.48606761,-18.02258153999719,53010.91389648 2025-10-07,07:17:19.000,280,11103444,112765,0,1759821438,13828.51974915999,-18.01553240999783,53010.98376768 2025-10-07,07:17:20.000,280,11103399,112805,0,1759821439,13828.56016701999,-17.987335890000395,53011.01171616 2025-10-07,07:17:21.000,280,11103443,112885,0,1759821440,13828.60732119,-17.973237630001677,53010.9907548 2025-10-07,07:17:22.000,280,11103376,112645,0,1759821441,13828.593848569995,-17.973237630001677,53011.04665176001 2025-10-07,07:17:23.000,280,11103442,112845,0,1759821442,13828.60058487999,-17.945041109996964,53011.123510080004 2025-10-07,07:17:24.000,280,11103468,112565,0,1759821443,13828.614057499995,-17.916844589999528,53011.060626 2025-10-07,07:17:25.000,280,11103386,112285,0,1759821444,13828.64100273999,-17.930942849998246,53011.123510080004 2025-10-07,07:17:26.000,280,11103376,112965,0,1759821445,13828.654475359996,-17.90274633000081,53011.11652296001 2025-10-07,07:17:27.000,280,11103434,112725,0,1759821446,13828.68815691,-17.881598939995456,53011.09556160001 2025-10-07,07:17:28.000,280,11103456,112525,0,1759821447,13828.70162952999,-17.881598939995456,53011.08158736 2025-10-07,07:17:29.000,280,11103363,112645,0,1759821448,13828.762256319991,-17.88864807000209,53011.13748432001 2025-10-07,07:17:30.000,280,11103481,112525,0,1759821449,13828.782465249991,-17.86045154999738,53011.193381280005 2025-10-07,07:17:31.000,280,11103401,112525,0,1759821450,13828.822883109991,-17.84635328999866,53011.21434264001 2025-10-07,07:17:32.000,280,11103443,112805,0,1759821451,13828.829619420001,-17.867500679996738,53011.20735552 2025-10-07,07:17:33.000,280,11103442,112725,0,1759821452,13828.836355729996,-17.88864807000209,53011.28421384001 2025-10-07,07:17:34.000,280,11103451,112645,0,1759821453,13828.795937869996,-17.85340241999802,53011.29818808 2025-10-07,07:17:35.000,280,11103439,112805,0,1759821454,13828.789201560001,-17.86045154999738,53011.27722672 2025-10-07,07:17:36.000,280,11103411,112725,0,1759821455,13828.789201560001,-17.867500679996738,53011.312162320006 2025-10-07,07:17:37.000,280,11103490,112725,0,1759821456,13828.849828350001,-17.89569720000145,53011.32613656 2025-10-07,07:17:38.000,280,11103450,112445,0,1759821457,13828.863300969992,-17.90979546000017,53011.33312368001 2025-10-07,07:17:39.000,280,11103439,112445,0,1759821458,13828.843092039991,-17.916844589999528,53011.36805928 2025-10-07,07:17:40.000,280,11103408,112805,0,1759821459,13828.849828350001,-17.916844589999528,53011.45190472001 2025-10-07,07:17:41.000,280,11103414,112565,0,1759821460,13828.876773589996,-17.90979546000017,53011.43793048 2025-10-07,07:17:42.000,280,11103456,112925,0,1759821461,13828.863300969992,-17.923893719998887,53011.42395624001 2025-10-07,07:17:43.000,280,11103435,113005,0,1759821462,13828.890246210001,-17.987335890000395,53011.528763040005 2025-10-07,07:17:44.000,280,11103514,112765,0,1759821463,13828.923927759992,-18.008483279998472,53011.47286608001 2025-10-07,07:17:45.000,280,11103432,112605,0,1759821464,13828.937400379997,-18.050778060001903,53011.52177592001 2025-10-07,07:17:46.000,280,11103504,112605,0,1759821465,13828.991290860002,-18.06487632000062,53011.54273728 2025-10-07,07:17:47.000,280,11103448,112765,0,1759821466,13828.984554549992,-18.0860237099987,53011.56369864 2025-10-07,07:17:48.000,280,11103399,112725,0,1759821467,13829.031708720002,-18.107171099996776,53011.59863424001 2025-10-07,07:17:49.000,280,11103454,112565,0,1759821468,13829.058653959997,-18.114220229996135,53011.55671152 2025-10-07,07:17:50.000,280,11103396,112845,0,1759821469,13829.099071819997,-18.163564139998925,53011.64055696001 2025-10-07,07:17:51.000,280,11103464,112685,0,1759821470,13829.085599199992,-18.163564139998925,53011.68946680001 2025-10-07,07:17:52.000,280,11103476,112525,0,1759821471,13829.139489679997,-18.19880978999572,53011.7244024 2025-10-07,07:17:53.000,280,11103451,112645,0,1759821472,13829.179907539998,-18.212908050001715,53011.745363760005 2025-10-07,07:17:54.000,280,11103434,112605,0,1759821473,13829.173171230002,-18.212908050001715,53011.75235088 2025-10-07,07:17:55.000,280,11103472,112485,0,1759821474,13829.254006949988,-18.212908050001715,53011.75235088 2025-10-07,07:17:56.000,280,11103487,112485,0,1759821475,13829.267479569993,-18.219957180001074,53011.78029936 2025-10-07,07:17:57.000,280,11103473,112525,0,1759821476,13829.321370049998,-18.227006310000434,53011.83619632001 2025-10-07,07:17:58.000,280,11103459,112605,0,1759821477,13829.328106359993,-18.219957180001074,53011.85715768001 2025-10-07,07:17:59.000,280,11103397,112805,0,1759821478,13829.435887319989,-18.227006310000434,53011.864144800005 2025-10-07,07:18:00.000,280,11103435,112645,0,1759821479,13829.489777799994,-18.184711529997003,53011.927028879996 2025-10-07,07:18:01.000,280,11103441,112525,0,1759821480,13829.53693196999,-18.227006310000434,53011.9689516 2025-10-07,07:18:02.000,280,11103392,112685,0,1759821481,13829.55714089999,-18.19880978999572,53011.98991296 2025-10-07,07:18:03.000,280,11103484,112765,0,1759821482,13829.631240309995,-18.191760659996362,53012.05978416 2025-10-07,07:18:04.000,280,11103460,112525,0,1759821483,13829.712076029995,-18.19880978999572,53012.04580992 2025-10-07,07:18:05.000,280,11103471,112685,0,1759821484,13829.67839447999,-18.234055439999793,53012.06677128 2025-10-07,07:18:06.000,280,11103418,112445,0,1759821485,13829.712076029995,-18.20585891999508,53012.11568112 2025-10-07,07:18:07.000,280,11103470,112725,0,1759821486,13829.71881233999,-18.212908050001715,53012.108694 2025-10-07,07:18:08.000,280,11103471,112445,0,1759821487,13829.72554865,-18.25520282999787,53012.150616720006 2025-10-07,07:18:09.000,280,11103384,112525,0,1759821488,13829.73902126999,-18.25520282999787,53012.23446216 2025-10-07,07:18:10.000,280,11103427,112725,0,1759821489,13829.67839447999,-18.276350219995948,53012.26939776001 2025-10-07,07:18:11.000,280,11103416,112405,0,1759821490,13829.69860340999,-18.325694129998737,53012.26939776001 2025-10-07,07:18:12.000,280,11103388,112445,0,1759821491,13829.64471293,-18.31159587000002,53012.262410639996 2025-10-07,07:18:13.000,280,11103406,112525,0,1759821492,13829.64471293,-18.346841519996815,53012.33926896001 2025-10-07,07:18:14.000,280,11103442,112685,0,1759821493,13829.624504,-18.339792389997456,53012.318307600006 2025-10-07,07:18:15.000,280,11103362,112525,0,1759821494,13829.64471293,-18.389136300000246,53012.37420456 2025-10-07,07:18:16.000,280,11103441,112605,0,1759821495,13829.631240309995,-18.42438194999704,53012.38817880001 2025-10-07,07:18:17.000,280,11103478,112565,0,1759821496,13829.68513079,-18.417332819997682,53012.40215304 2025-10-07,07:18:18.000,280,11103399,112685,0,1759821497,13829.70533972,-18.410283689998323,53012.47202424 2025-10-07,07:18:19.000,280,11103362,112525,0,1759821498,13829.712076029995,-18.417332819997682,53012.47901136001 2025-10-07,07:18:20.000,280,11103426,112645,0,1759821499,13829.752493889995,-18.389136300000246,53012.47202424 2025-10-07,07:18:21.000,280,11103494,112485,0,1759821500,13829.792911749995,-18.375038040001527,53012.485998480006 2025-10-07,07:18:22.000,280,11103468,112605,0,1759821501,13829.752493889995,-18.389136300000246,53012.56984392 2025-10-07,07:18:23.000,280,11103403,112565,0,1759821502,13829.84006591999,-18.403234559998964,53012.52093408 2025-10-07,07:18:24.000,280,11103454,112605,0,1759821503,13829.873747469996,-18.4314310799964,53012.57683104001 2025-10-07,07:18:25.000,280,11103438,112645,0,1759821504,13829.914165329996,-18.4314310799964,53012.60477952001 2025-10-07,07:18:26.000,280,11103420,112765,0,1759821505,13829.974792119996,-18.403234559998964,53012.66067648 2025-10-07,07:18:27.000,280,11103416,112405,0,1759821506,13830.042155219991,-18.42438194999704,53012.632728000004 2025-10-07,07:18:28.000,280,11103428,112605,0,1759821507,13830.015209979996,-18.360939779995533,53012.63971512 2025-10-07,07:18:29.000,280,11103428,112525,0,1759821508,13830.129727250001,-18.410283689998323,53012.70958632 2025-10-07,07:18:30.000,280,11103508,112525,0,1759821509,13830.170145110002,-18.36798891000217,53012.74452192001 2025-10-07,07:18:31.000,280,11103450,112405,0,1759821510,13830.244244519992,-18.375038040001527,53012.78644464 2025-10-07,07:18:32.000,280,11103353,112725,0,1759821511,13830.304871309992,-18.325694129998737,53012.84234160001 2025-10-07,07:18:33.000,280,11103435,112445,0,1759821512,13830.331816550002,-18.290448480001942,53012.83535448 2025-10-07,07:18:34.000,280,11103406,112485,0,1759821513,13830.426124889993,-18.276350219995948,53012.89125144001 2025-10-07,07:18:35.000,280,11103438,112685,0,1759821514,13830.493487989988,-18.283399349995307,53012.968109760004 2025-10-07,07:18:36.000,280,11103447,112445,0,1759821515,13830.560851089998,-18.26930108999659,53012.95413552 2025-10-07,07:18:37.000,280,11103427,112605,0,1759821516,13830.628214189994,-18.24815369999851,53013.05894232001 2025-10-07,07:18:38.000,280,11103434,112445,0,1759821517,13830.675368359989,-18.19880978999572,53013.01003248001 2025-10-07,07:18:39.000,280,11103467,112765,0,1759821518,13830.742731459999,-18.191760659996362,53013.14278776 2025-10-07,07:18:40.000,280,11103423,112405,0,1759821519,13830.789885629994,-18.177662399997644,53013.14278776 2025-10-07,07:18:41.000,280,11103426,112645,0,1759821520,13830.81683086999,-18.163564139998925,53013.1916976 2025-10-07,07:18:42.000,280,11103419,112725,0,1759821521,13830.91787551999,-18.107171099996776,53013.268555919996 2025-10-07,07:18:43.000,280,11103445,112725,0,1759821522,13831.032392789995,-18.043728929995268,53013.31047864 2025-10-07,07:18:44.000,280,11103400,112725,0,1759821523,13831.072810649996,-18.07897457999934,53013.33144 2025-10-07,07:18:45.000,280,11103411,112485,0,1759821524,13831.11996481999,-18.050778060001903,53013.39432408001 2025-10-07,07:18:46.000,280,11103417,112685,0,1759821525,13831.12670113,-18.07192544999998,53013.48515664001 2025-10-07,07:18:47.000,280,11103368,112805,0,1759821526,13831.221009469991,-18.07897457999934,53013.52707936 2025-10-07,07:18:48.000,280,11103473,112605,0,1759821527,13831.261427329991,-18.06487632000062,53013.59695056 2025-10-07,07:18:49.000,280,11103431,112685,0,1759821528,13831.328790430001,-18.114220229996135,53013.638873280004 2025-10-07,07:18:50.000,280,11103482,112605,0,1759821529,13831.382680909992,-18.12831849000213,53013.65284752001 2025-10-07,07:18:51.000,280,11103484,112725,0,1759821530,13831.450044010002,-18.114220229996135,53013.72970584001 2025-10-07,07:18:52.000,280,11103445,112525,0,1759821531,13831.483725559992,-18.0860237099987,53013.771628559996 2025-10-07,07:18:53.000,280,11103377,112765,0,1759821532,13831.530879730002,-18.07897457999934,53013.81355128 2025-10-07,07:18:54.000,280,11103434,112565,0,1759821533,13831.598242829998,-18.12831849000213,53013.876435360005 2025-10-07,07:18:55.000,280,11103508,112645,0,1759821534,13831.604979139993,-18.114220229996135,53013.876435360005 2025-10-07,07:18:56.000,280,11103419,112645,0,1759821535,13831.679078549998,-18.142416750000848,53013.96726792001 2025-10-07,07:18:57.000,280,11103388,112805,0,1759821536,13831.746441649993,-18.170613269998285,53014.00220352 2025-10-07,07:18:58.000,280,11103425,112565,0,1759821537,13831.820541059999,-18.177662399997644,53014.06508760001 2025-10-07,07:18:59.000,280,11103384,112765,0,1759821538,13831.793595819989,-18.156515009999566,53014.11399744001 2025-10-07,07:19:00.000,280,11103453,112685,0,1759821539,13831.807068439994,-18.121269359995495,53014.20483000001 2025-10-07,07:19:01.000,280,11103388,112445,0,1759821540,13831.800332129998,-18.163564139998925,53014.20483000001 2025-10-07,07:19:02.000,280,11103429,112645,0,1759821541,13831.807068439994,-18.170613269998285,53014.24675272 2025-10-07,07:19:03.000,280,11103493,112565,0,1759821542,13831.840749989999,-18.156515009999566,53014.30264968001 2025-10-07,07:19:04.000,280,11103438,112725,0,1759821543,13831.847486299994,-18.156515009999566,53014.26771408 2025-10-07,07:19:05.000,280,11103488,112645,0,1759821544,13831.887904159994,-18.170613269998285,53014.39348224 2025-10-07,07:19:06.000,280,11103405,113125,0,1759821545,13831.847486299994,-18.156515009999566,53014.428417840005 2025-10-07,07:19:07.000,280,11103492,112645,0,1759821546,13831.908113089994,-18.163564139998925,53014.46335344 2025-10-07,07:19:08.000,280,11103420,112725,0,1759821547,13831.901376779999,-18.149465880000207,53014.47034056001 2025-10-07,07:19:09.000,280,11103458,112565,0,1759821548,13831.867695229994,-18.12831849000213,53014.53322464 2025-10-07,07:19:10.000,280,11103379,112565,0,1759821549,13831.89464046999,-18.121269359995495,53014.61707008001 2025-10-07,07:19:11.000,280,11103475,112765,0,1759821550,13831.874431539989,-18.156515009999566,53014.596108720005 2025-10-07,07:19:12.000,280,11103423,112765,0,1759821551,13831.887904159994,-18.149465880000207,53014.63803144001 2025-10-07,07:19:13.000,280,11103339,112685,0,1759821552,13831.89464046999,-18.177662399997644,53014.693928400004 2025-10-07,07:19:14.000,280,11103441,112365,0,1759821553,13831.854222609989,-18.191760659996362,53014.68694128001 2025-10-07,07:19:15.000,280,11103472,112445,0,1759821554,13831.881167849999,-18.20585891999508,53014.67995416 2025-10-07,07:19:16.000,280,11103462,112445,0,1759821555,13831.860958919999,-18.227006310000434,53014.74283824 2025-10-07,07:19:17.000,280,11103400,112765,0,1759821556,13831.874431539989,-18.177662399997644,53014.78476096001 2025-10-07,07:19:18.000,280,11103480,112645,0,1759821557,13831.847486299994,-18.20585891999508,53014.82668368001 2025-10-07,07:19:19.000,280,11103437,112725,0,1759821558,13831.827277369994,-18.184711529997003,53014.82668368001 2025-10-07,07:19:20.000,280,11103385,112845,0,1759821559,13831.786859509994,-18.20585891999508,53014.833670800006 2025-10-07,07:19:21.000,280,11103450,112485,0,1759821560,13831.712760099988,-18.212908050001715,53014.833670800006 2025-10-07,07:19:22.000,280,11103436,112485,0,1759821561,13831.719496409998,-18.227006310000434,53014.91052912 2025-10-07,07:19:23.000,280,11103444,112645,0,1759821562,13831.672342239988,-18.234055439999793,53014.87559352001 2025-10-07,07:19:24.000,280,11103391,112725,0,1759821563,13831.551088660002,-18.24815369999851,53014.8686064 2025-10-07,07:19:25.000,280,11103422,113085,0,1759821564,13831.510670800002,-18.276350219995948,53014.89655488 2025-10-07,07:19:26.000,280,11103423,112805,0,1759821565,13831.490461870002,-18.241104569999152,53014.91751624 2025-10-07,07:19:27.000,280,11103447,112525,0,1759821566,13831.456780319997,-18.31159587000002,53014.92450336001 2025-10-07,07:19:28.000,280,11103461,112565,0,1759821567,13831.423098769992,-18.283399349995307,53014.95943896 2025-10-07,07:19:29.000,280,11103378,112725,0,1759821568,13831.402889839992,-18.31864499999938,53014.87559352001 2025-10-07,07:19:30.000,280,11103448,113005,0,1759821569,13831.402889839992,-18.2974976100013,53014.88956776 2025-10-07,07:19:31.000,280,11103466,112565,0,1759821570,13831.322054119992,-18.339792389997456,53014.8686064 2025-10-07,07:19:32.000,280,11103397,112525,0,1759821571,13831.295108879996,-18.332743259998097,53014.8686064 2025-10-07,07:19:33.000,280,11103469,112525,0,1759821572,13831.281636259992,-18.389136300000246,53014.89655488 2025-10-07,07:19:34.000,280,11103436,112565,0,1759821573,13831.247954710001,-18.389136300000246,53014.84764504 2025-10-07,07:19:35.000,280,11103480,112645,0,1759821574,13831.20753685,-18.332743259998097,53014.87559352001 2025-10-07,07:19:36.000,280,11103471,112485,0,1759821575,13831.194064229996,-18.375038040001527,53014.87559352001 2025-10-07,07:19:37.000,280,11103383,112765,0,1759821576,13831.14691006,-18.417332819997682,53014.85463216001 2025-10-07,07:19:38.000,280,11103387,112485,0,1759821577,13831.160382679991,-18.417332819997682,53014.88956776 2025-10-07,07:19:39.000,280,11103411,112765,0,1759821578,13831.14691006,-18.4314310799964,53014.84764504 2025-10-07,07:19:40.000,280,11103402,112845,0,1759821579,13831.1064922,-18.44552933999512,53014.81969656 2025-10-07,07:19:41.000,280,11103491,112765,0,1759821580,13831.140173749991,-18.44552933999512,53014.8686064 2025-10-07,07:19:42.000,280,11103395,112605,0,1759821581,13831.1064922,-18.49487324999791,53014.84065792 2025-10-07,07:19:43.000,280,11103378,112365,0,1759821582,13831.153646369996,-18.452578470001754,53014.861619280004 2025-10-07,07:19:44.000,280,11103421,112365,0,1759821583,13831.12670113,-18.44552933999512,53014.833670800006 2025-10-07,07:19:45.000,280,11103454,112565,0,1759821584,13831.173855299996,-18.47372585999983,53014.833670800006 2025-10-07,07:19:46.000,280,11103495,112605,0,1759821585,13831.194064229996,-18.47372585999983,53014.8686064 2025-10-07,07:19:47.000,280,11103354,112645,0,1759821586,13831.194064229996,-18.47372585999983,53014.81969656 2025-10-07,07:19:48.000,280,11103391,112605,0,1759821587,13831.200800539991,-18.523069769995345,53014.82668368001 2025-10-07,07:19:49.000,280,11103414,112445,0,1759821588,13831.20753685,-18.501922379997268,53014.82668368001 2025-10-07,07:19:50.000,280,11103414,112565,0,1759821589,13831.261427329991,-18.516020639995986,53014.80572232001 2025-10-07,07:19:51.000,280,11103420,112805,0,1759821590,13831.281636259992,-18.49487324999791,53014.81969656 2025-10-07,07:19:52.000,280,11103429,112605,0,1759821591,13831.335526739997,-18.459627600001113,53014.74982536 2025-10-07,07:19:53.000,280,11103435,112765,0,1759821592,13831.328790430001,-18.396185429999605,53014.812709440004 2025-10-07,07:19:54.000,280,11103454,112685,0,1759821593,13831.416362459997,-18.410283689998323,53014.84764504 2025-10-07,07:19:55.000,280,11103421,112885,0,1759821594,13831.443307699992,-18.403234559998964,53014.82668368001 2025-10-07,07:19:56.000,280,11103455,112605,0,1759821595,13831.497198179997,-18.382087170000887,53014.8686064 2025-10-07,07:19:57.000,280,11103395,112565,0,1759821596,13831.490461870002,-18.353890649996174,53014.84065792 2025-10-07,07:19:58.000,280,11103430,112525,0,1759821597,13831.544352349993,-18.332743259998097,53014.85463216001 2025-10-07,07:19:59.000,280,11103369,112805,0,1759821598,13831.530879730002,-18.36798891000217,53014.882580640005 2025-10-07,07:20:00.000,280,11103468,112645,0,1759821599,13831.517407109997,-18.353890649996174,53014.931490480005 2025-10-07,07:20:01.000,280,11103396,112685,0,1759821600,13831.578033899998,-18.339792389997456,53014.95943896 2025-10-07,07:20:02.000,280,11103394,112565,0,1759821601,13831.524143419992,-18.396185429999605,53014.97341320001 2025-10-07,07:20:03.000,280,11103392,112405,0,1759821602,13831.544352349993,-18.353890649996174,53015.029310160004 2025-10-07,07:20:04.000,280,11103381,112805,0,1759821603,13831.530879730002,-18.375038040001527,53015.03629728 2025-10-07,07:20:05.000,280,11103462,112605,0,1759821604,13831.551088660002,-18.382087170000887,53015.07123288001 2025-10-07,07:20:06.000,280,11103389,112605,0,1759821605,13831.551088660002,-18.389136300000246,53015.07123288001 2025-10-07,07:20:07.000,280,11103396,112605,0,1759821606,13831.598242829998,-18.382087170000887,53015.099181360005 2025-10-07,07:20:08.000,280,11103424,112485,0,1759821607,13831.598242829998,-18.410283689998323,53015.1131556 2025-10-07,07:20:09.000,280,11103421,112685,0,1759821608,13831.611715450003,-18.42438194999704,53015.06424576 2025-10-07,07:20:10.000,280,11103468,112645,0,1759821609,13831.618451759998,-18.452578470001754,53015.148091200004 2025-10-07,07:20:11.000,280,11103378,112645,0,1759821610,13831.611715450003,-18.452578470001754,53015.17603968 2025-10-07,07:20:12.000,280,11103483,112445,0,1759821611,13831.645396999993,-18.44552933999512,53015.19001392001 2025-10-07,07:20:13.000,280,11103386,112805,0,1759821612,13831.692551169988,-18.48077498999919,53015.217962400005 2025-10-07,07:20:14.000,280,11103496,112685,0,1759821613,13831.706023789993,-18.49487324999791,53015.23193664 2025-10-07,07:20:15.000,280,11103389,112565,0,1759821614,13831.719496409998,-18.508971509996627,53015.217962400005 2025-10-07,07:20:16.000,280,11103354,112605,0,1759821615,13831.739705339998,-18.516020639995986,53015.29482072 2025-10-07,07:20:17.000,280,11103459,112645,0,1759821616,13831.726232719993,-18.5442171600007,53015.25988512001 2025-10-07,07:20:18.000,280,11103375,112645,0,1759821617,13831.753177959989,-18.558315419999417,53015.3227692 2025-10-07,07:20:19.000,280,11103378,112485,0,1759821618,13831.759914269998,-18.593561069996213,53015.37866616001 2025-10-07,07:20:20.000,280,11103386,112645,0,1759821619,13831.773386889989,-18.572413679998135,53015.315782080004 2025-10-07,07:20:21.000,280,11103410,112685,0,1759821620,13831.820541059999,-18.572413679998135,53015.35770480001 2025-10-07,07:20:22.000,280,11103397,112525,0,1759821621,13831.807068439994,-18.607659330002207,53015.35770480001 2025-10-07,07:20:23.000,280,11103425,112485,0,1759821622,13831.800332129998,-18.586511939996853,53015.385653280005 2025-10-07,07:20:24.000,280,11103465,112365,0,1759821623,13831.786859509994,-18.60061019999557,53015.39962752 2025-10-07,07:20:25.000,280,11103399,112525,0,1759821624,13831.759914269998,-18.572413679998135,53015.42058888 2025-10-07,07:20:26.000,280,11103459,112725,0,1759821625,13831.773386889989,-18.5442171600007,53015.44155024 2025-10-07,07:20:27.000,280,11103417,112525,0,1759821626,13831.786859509994,-18.558315419999417,53015.4625116 2025-10-07,07:20:28.000,280,11103437,112725,0,1759821627,13831.726232719993,-18.5442171600007,53015.49744720001 2025-10-07,07:20:29.000,280,11103439,112685,0,1759821628,13831.712760099988,-18.551266290000058,53015.51840856 2025-10-07,07:20:30.000,280,11103397,112885,0,1759821629,13831.706023789993,-18.53011890000198,53015.49046008 2025-10-07,07:20:31.000,280,11103431,112765,0,1759821630,13831.645396999993,-18.551266290000058,53015.47648584001 2025-10-07,07:20:32.000,280,11103404,112885,0,1759821631,13831.591506520002,-18.516020639995986,53015.51142144 2025-10-07,07:20:33.000,280,11103382,112525,0,1759821632,13831.571297590002,-18.49487324999791,53015.54635704001 2025-10-07,07:20:34.000,280,11103401,112645,0,1759821633,13831.557824969997,-18.501922379997268,53015.56033128 2025-10-07,07:20:35.000,280,11103413,112885,0,1759821634,13831.564561279993,-18.47372585999983,53015.52539568001 2025-10-07,07:20:36.000,280,11103406,112725,0,1759821635,13831.557824969997,-18.466676730000472,53015.52539568001 2025-10-07,07:20:37.000,280,11103419,112565,0,1759821636,13831.537616039997,-18.44552933999512,53015.504434320006 2025-10-07,07:20:38.000,280,11103388,112605,0,1759821637,13831.483725559992,-18.389136300000246,53015.51840856 2025-10-07,07:20:39.000,280,11103398,112765,0,1759821638,13831.470252940002,-18.389136300000246,53015.54635704001 2025-10-07,07:20:40.000,280,11103437,112445,0,1759821639,13831.443307699992,-18.36798891000217,53015.5673184 2025-10-07,07:20:41.000,280,11103450,112645,0,1759821640,13831.483725559992,-18.36798891000217,53015.6371896 2025-10-07,07:20:42.000,280,11103400,112605,0,1759821641,13831.456780319997,-18.375038040001527,53015.56033128 2025-10-07,07:20:43.000,280,11103386,112485,0,1759821642,13831.429835080002,-18.353890649996174,53015.58827976 2025-10-07,07:20:44.000,280,11103416,112445,0,1759821643,13831.423098769992,-18.346841519996815,53015.602254000005 2025-10-07,07:20:45.000,280,11103427,112685,0,1759821644,13831.409626150002,-18.325694129998737,53015.63020248 2025-10-07,07:20:46.000,280,11103417,112525,0,1759821645,13831.416362459997,-18.2974976100013,53015.61622824 2025-10-07,07:20:47.000,280,11103380,112605,0,1759821646,13831.423098769992,-18.2974976100013,53015.602254000005 2025-10-07,07:20:48.000,280,11103362,112485,0,1759821647,13831.450044010002,-18.31159587000002,53015.64417672001 2025-10-07,07:20:49.000,280,11103446,112805,0,1759821648,13831.443307699992,-18.2974976100013,53015.67911232 2025-10-07,07:20:50.000,280,11103422,112525,0,1759821649,13831.436571389997,-18.2974976100013,53015.67911232 2025-10-07,07:20:51.000,280,11103401,112445,0,1759821650,13831.450044010002,-18.24815369999851,53015.64417672001 2025-10-07,07:20:52.000,280,11103441,112445,0,1759821651,13831.483725559992,-18.227006310000434,53015.672125200006 2025-10-07,07:20:53.000,280,11103395,112805,0,1759821652,13831.497198179997,-18.227006310000434,53015.700073680004 2025-10-07,07:20:54.000,280,11103350,112725,0,1759821653,13831.490461870002,-18.20585891999508,53015.63020248 2025-10-07,07:20:55.000,280,11103410,112685,0,1759821654,13831.517407109997,-18.177662399997644,53015.65815096 2025-10-07,07:20:56.000,280,11103436,112525,0,1759821655,13831.510670800002,-18.191760659996362,53015.700073680004 2025-10-07,07:20:57.000,280,11103374,112445,0,1759821656,13831.503934489992,-18.142416750000848,53015.69308656001 2025-10-07,07:20:58.000,280,11103447,112525,0,1759821657,13831.503934489992,-18.149465880000207,53015.700073680004 2025-10-07,07:20:59.000,280,11103456,112685,0,1759821658,13831.490461870002,-18.100121969997417,53015.71404792001 2025-10-07,07:21:00.000,280,11103443,112725,0,1759821659,13831.463516629992,-18.114220229996135,53015.72802216 2025-10-07,07:21:01.000,280,11103457,112805,0,1759821660,13831.436571389997,-18.100121969997417,53015.74898352 2025-10-07,07:21:02.000,280,11103397,112645,0,1759821661,13831.382680909992,-18.107171099996776,53015.7070608 2025-10-07,07:21:03.000,280,11103418,112645,0,1759821662,13831.375944599997,-18.093072839998058,53015.721035040006 2025-10-07,07:21:04.000,280,11103403,112565,0,1759821663,13831.362471979992,-18.057827190001262,53015.73500928 2025-10-07,07:21:05.000,280,11103390,112765,0,1759821664,13831.389417220002,-18.050778060001903,53015.769944880005 2025-10-07,07:21:06.000,280,11103410,112645,0,1759821665,13831.342263049992,-18.01553240999783,53015.79789336 2025-10-07,07:21:07.000,280,11103448,112645,0,1759821666,13831.348999360001,-18.008483279998472,53015.75597064 2025-10-07,07:21:08.000,280,11103400,112645,0,1759821667,13831.355735669997,-18.01553240999783,53015.79789336 2025-10-07,07:21:09.000,280,11103422,112925,0,1759821668,13831.322054119992,-18.008483279998472,53015.82584184 2025-10-07,07:21:10.000,280,11103427,112645,0,1759821669,13831.274899949996,-18.02258153999719,53015.867764560004 2025-10-07,07:21:11.000,280,11103388,112605,0,1759821670,13831.281636259992,-17.966188500002318,53015.83282896001 2025-10-07,07:21:12.000,280,11103409,112805,0,1759821671,13831.274899949996,-17.973237630001677,53015.86077744001 2025-10-07,07:21:13.000,280,11103429,112205,0,1759821672,13831.20753685,-17.966188500002318,53015.86077744001 2025-10-07,07:21:14.000,280,11103400,112605,0,1759821673,13831.241218399991,-17.959139369995683,53015.88173880001 2025-10-07,07:21:15.000,280,11103406,112445,0,1759821674,13831.254691019996,-17.959139369995683,53015.87475168 2025-10-07,07:21:16.000,280,11103413,112645,0,1759821675,13831.234482089996,-17.945041109996964,53015.839816080006 2025-10-07,07:21:17.000,280,11103373,112805,0,1759821676,13831.247954710001,-17.89569720000145,53015.79789336 2025-10-07,07:21:18.000,280,11103416,112645,0,1759821677,13831.247954710001,-17.923893719998887,53015.89571304 2025-10-07,07:21:19.000,280,11103421,112485,0,1759821678,13831.247954710001,-17.88864807000209,53015.90968728001 2025-10-07,07:21:20.000,280,11103408,112845,0,1759821679,13831.281636259992,-17.881598939995456,53015.9166744 2025-10-07,07:21:21.000,280,11103393,112565,0,1759821680,13831.328790430001,-17.85340241999802,53015.90270016 2025-10-07,07:21:22.000,280,11103444,112565,0,1759821681,13831.328790430001,-17.818156770001224,53015.937635760005 2025-10-07,07:21:23.000,280,11103404,112605,0,1759821682,13831.335526739997,-17.768812859998434,53015.97257136 2025-10-07,07:21:24.000,280,11103417,112765,0,1759821683,13831.342263049992,-17.768812859998434,53016.007506960006 2025-10-07,07:21:25.000,280,11103440,112685,0,1759821684,13831.362471979992,-17.811107640001865,53016.02846832001 2025-10-07,07:21:26.000,280,11103426,112445,0,1759821685,13831.396153529997,-17.754714599999716,53016.02846832001 2025-10-07,07:21:27.000,280,11103432,112805,0,1759821686,13831.436571389997,-17.72651808000228,53016.02846832001 2025-10-07,07:21:28.000,280,11103457,112565,0,1759821687,13831.497198179997,-17.719468949995644,53016.04244256 2025-10-07,07:21:29.000,280,11103434,112685,0,1759821688,13831.497198179997,-17.67717416999949,53016.07737816001 2025-10-07,07:21:30.000,280,11103394,112445,0,1759821689,13831.537616039997,-17.67012504000013,53016.11930088 2025-10-07,07:21:31.000,280,11103400,112845,0,1759821690,13831.578033899998,-17.62078112999734,53016.13327512 2025-10-07,07:21:32.000,280,11103395,112685,0,1759821691,13831.557824969997,-17.6278302599967,53016.154236480004 2025-10-07,07:21:33.000,280,11103412,112525,0,1759821692,13831.557824969997,-17.56438808999519,53016.154236480004 2025-10-07,07:21:34.000,280,11103460,112405,0,1759821693,13831.584770209993,-17.536191569997754,53016.14026224 2025-10-07,07:21:35.000,280,11103406,112645,0,1759821694,13831.591506520002,-17.4938967900016,53016.2310948 2025-10-07,07:21:36.000,280,11103396,112525,0,1759821695,13831.604979139993,-17.515044179999677,53016.25205616 2025-10-07,07:21:37.000,280,11103380,113005,0,1759821696,13831.618451759998,-17.48684766000224,53016.28699176 2025-10-07,07:21:38.000,280,11103431,112605,0,1759821697,13831.604979139993,-17.458651139997528,53016.30795312 2025-10-07,07:21:39.000,280,11103441,112805,0,1759821698,13831.604979139993,-17.45160200999817,53016.33590160001 2025-10-07,07:21:40.000,280,11103467,112805,0,1759821699,13831.571297590002,-17.38815983999666,53016.342888720006 2025-10-07,07:21:41.000,280,11103434,112125,0,1759821700,13831.591506520002,-17.38815983999666,53016.4057728 2025-10-07,07:21:42.000,280,11103457,112645,0,1759821701,13831.557824969997,-17.359963319999224,53016.39878568 2025-10-07,07:21:43.000,280,11103404,112645,0,1759821702,13831.530879730002,-17.352914189999865,53016.440708400005 2025-10-07,07:21:44.000,280,11103432,112565,0,1759821703,13831.470252940002,-17.338815930001147,53016.4057728 2025-10-07,07:21:45.000,280,11103372,112645,0,1759821704,13831.436571389997,-17.345865060000506,53016.49660536 2025-10-07,07:21:46.000,280,11103380,112805,0,1759821705,13831.436571389997,-17.317668539995793,53016.51756672 2025-10-07,07:21:47.000,280,11103363,112725,0,1759821706,13831.355735669997,-17.352914189999865,53016.48263112001 2025-10-07,07:21:48.000,280,11103354,112525,0,1759821707,13831.402889839992,-17.324717669995152,53016.52455384 2025-10-07,07:21:49.000,280,11103390,112405,0,1759821708,13831.402889839992,-17.352914189999865,53016.53154096001 2025-10-07,07:21:50.000,280,11103421,112765,0,1759821709,13831.369208290002,-17.303570279997075,53016.56647656 2025-10-07,07:21:51.000,280,11103434,112445,0,1759821710,13831.369208290002,-17.352914189999865,53016.55250232001 2025-10-07,07:21:52.000,280,11103407,112565,0,1759821711,13831.369208290002,-17.345865060000506,53016.55250232001 2025-10-07,07:21:53.000,280,11103411,112645,0,1759821712,13831.409626150002,-17.367012449998583,53016.60141216001 2025-10-07,07:21:54.000,280,11103409,112845,0,1759821713,13831.322054119992,-17.409307230002014,53016.608399280005 2025-10-07,07:21:55.000,280,11103433,112565,0,1759821714,13831.308581500001,-17.38815983999666,53016.57346368 2025-10-07,07:21:56.000,280,11103436,112805,0,1759821715,13831.254691019996,-17.38815983999666,53016.60141216001 2025-10-07,07:21:57.000,280,11103400,112525,0,1759821716,13831.281636259992,-17.367012449998583,53016.608399280005 2025-10-07,07:21:58.000,280,11103442,112485,0,1759821717,13831.20753685,-17.374061579997942,53016.59442504 2025-10-07,07:21:59.000,280,11103368,112485,0,1759821718,13831.194064229996,-17.3811107099973,53016.62237352 2025-10-07,07:22:00.000,280,11103459,112445,0,1759821719,13831.200800539991,-17.374061579997942,53016.657309120004 2025-10-07,07:22:01.000,280,11103381,112525,0,1759821720,13831.20753685,-17.38815983999666,53016.58743792 2025-10-07,07:22:02.000,280,11103423,112445,0,1759821721,13831.200800539991,-17.38815983999666,53016.56647656 2025-10-07,07:22:03.000,280,11103358,112365,0,1759821722,13831.227745780001,-17.374061579997942,53016.63634776 2025-10-07,07:22:04.000,280,11103377,112445,0,1759821723,13831.20753685,-17.352914189999865,53016.608399280005 2025-10-07,07:22:05.000,280,11103415,112645,0,1759821724,13831.16711899,-17.338815930001147,53016.62936064001 2025-10-07,07:22:06.000,280,11103364,112525,0,1759821725,13831.214273159996,-17.303570279997075,53016.608399280005 2025-10-07,07:22:07.000,280,11103436,112845,0,1759821726,13831.18732792,-17.282422889998998,53016.60141216001 2025-10-07,07:22:08.000,280,11103367,112605,0,1759821727,13831.221009469991,-17.27537375999964,53016.62237352 2025-10-07,07:22:09.000,280,11103389,112645,0,1759821728,13831.20753685,-17.22602984999685,53016.608399280005 2025-10-07,07:22:10.000,280,11103440,112485,0,1759821729,13831.20753685,-17.282422889998998,53016.62237352 2025-10-07,07:22:11.000,280,11103441,112805,0,1759821730,13831.180591609991,-17.240128109995567,53016.59442504 2025-10-07,07:22:12.000,280,11103374,112725,0,1759821731,13831.194064229996,-17.20488245999877,53016.65032200001 2025-10-07,07:22:13.000,280,11103418,112565,0,1759821732,13831.194064229996,-17.169636810001975,53016.62237352 2025-10-07,07:22:14.000,280,11103428,112405,0,1759821733,13831.180591609991,-17.141440289997263,53016.65032200001 2025-10-07,07:22:15.000,280,11103423,112405,0,1759821734,13831.180591609991,-17.148489419996622,53016.60141216001 2025-10-07,07:22:16.000,280,11103471,112525,0,1759821735,13831.160382679991,-17.113243769999826,53016.64333488 2025-10-07,07:22:17.000,280,11103422,112725,0,1759821736,13831.254691019996,-17.113243769999826,53016.678270480006 2025-10-07,07:22:18.000,280,11103408,112485,0,1759821737,13831.241218399991,-17.077998119995755,53016.657309120004 2025-10-07,07:22:19.000,280,11103482,112645,0,1759821738,13831.254691019996,-17.02865421000024,53016.657309120004 2025-10-07,07:22:20.000,280,11103393,112445,0,1759821739,13831.247954710001,-17.007506820002163,53016.74115456 2025-10-07,07:22:21.000,280,11103446,112645,0,1759821740,13831.241218399991,-16.99340855999617,53016.706218960004 2025-10-07,07:22:22.000,280,11103394,112525,0,1759821741,13831.281636259992,-16.99340855999617,53016.74115456 2025-10-07,07:22:23.000,280,11103380,112565,0,1759821742,13831.328790430001,-16.97931029999745,53016.727180320006 2025-10-07,07:22:24.000,280,11103422,112485,0,1759821743,13831.328790430001,-16.929966390001937,53016.74115456 2025-10-07,07:22:25.000,280,11103387,112645,0,1759821744,13831.402889839992,-16.894720739997865,53016.7551288 2025-10-07,07:22:26.000,280,11103397,112485,0,1759821745,13831.402889839992,-16.915868129995943,53016.776090160005 2025-10-07,07:22:27.000,280,11103440,112445,0,1759821746,13831.476989249997,-16.880622479999147,53016.81801288001 2025-10-07,07:22:28.000,280,11103470,112565,0,1759821747,13831.483725559992,-16.887671609998506,53016.79705152001 2025-10-07,07:22:29.000,280,11103461,112605,0,1759821748,13831.510670800002,-16.84537683000235,53016.85294848 2025-10-07,07:22:30.000,280,11103485,112965,0,1759821749,13831.517407109997,-16.81013117999828,53016.88089696 2025-10-07,07:22:31.000,280,11103450,112805,0,1759821750,13831.544352349993,-16.81718030999764,53016.88788408001 2025-10-07,07:22:32.000,280,11103436,112885,0,1759821751,13831.524143419992,-16.788983790000202,53016.86692272001 2025-10-07,07:22:33.000,280,11103480,112525,0,1759821752,13831.503934489992,-16.788983790000202,53016.91583256001 2025-10-07,07:22:34.000,280,11103421,112885,0,1759821753,13831.503934489992,-16.774885530001484,53016.9298068 2025-10-07,07:22:35.000,280,11103431,112605,0,1759821754,13831.470252940002,-16.711443359999976,53016.96474240001 2025-10-07,07:22:36.000,280,11103396,112645,0,1759821755,13831.436571389997,-16.718492489999335,53016.943781040005 2025-10-07,07:22:37.000,280,11103441,112605,0,1759821756,13831.470252940002,-16.732590749998053,53016.97871664 2025-10-07,07:22:38.000,280,11103446,112445,0,1759821757,13831.443307699992,-16.683246839995263,53016.98570376001 2025-10-07,07:22:39.000,280,11103432,112645,0,1759821758,13831.429835080002,-16.655050319997827,53017.03461360001 2025-10-07,07:22:40.000,280,11103422,112725,0,1759821759,13831.416362459997,-16.683246839995263,53016.992690880004 2025-10-07,07:22:41.000,280,11103373,112565,0,1759821760,13831.402889839992,-16.662099449997186,53017.00666512001 2025-10-07,07:22:42.000,280,11103397,112525,0,1759821761,13831.436571389997,-16.61980467000103,53016.999678 2025-10-07,07:22:43.000,280,11103376,112805,0,1759821762,13831.443307699992,-16.5775098899976,53017.03461360001 2025-10-07,07:22:44.000,280,11103466,112645,0,1759821763,13831.436571389997,-16.59160814999632,53016.999678 2025-10-07,07:22:45.000,280,11103386,112525,0,1759821764,13831.483725559992,-16.549313370000164,53017.02063936 2025-10-07,07:22:46.000,280,11103364,112765,0,1759821765,13831.497198179997,-16.485871199998655,53017.07653632 2025-10-07,07:22:47.000,280,11103417,112685,0,1759821766,13831.524143419992,-16.507018589996733,53017.08352344001 2025-10-07,07:22:48.000,280,11103451,112565,0,1759821767,13831.537616039997,-16.492920329998014,53017.041600720004 2025-10-07,07:22:49.000,280,11103385,112365,0,1759821768,13831.503934489992,-16.485871199998655,53017.09749768 2025-10-07,07:22:50.000,280,11103456,112605,0,1759821769,13831.537616039997,-16.45062555000186,53017.0695492 2025-10-07,07:22:51.000,280,11103379,112485,0,1759821770,13831.490461870002,-16.422429029997147,53017.11845904 2025-10-07,07:22:52.000,280,11103445,112685,0,1759821771,13831.476989249997,-16.429478159996506,53017.10448480001 2025-10-07,07:22:53.000,280,11103426,112445,0,1759821772,13831.456780319997,-16.39423250999971,53017.09749768 2025-10-07,07:22:54.000,280,11103436,112565,0,1759821773,13831.497198179997,-16.38718338000035,53017.16736888 2025-10-07,07:22:55.000,280,11103472,112725,0,1759821774,13831.530879730002,-16.34488859999692,53017.1394204 2025-10-07,07:22:56.000,280,11103420,112325,0,1759821775,13831.470252940002,-16.366035990002274,53017.15339464001 2025-10-07,07:22:57.000,280,11103464,112885,0,1759821776,13831.470252940002,-16.35193772999628,53017.12544616 2025-10-07,07:22:58.000,280,11103423,112805,0,1759821777,13831.456780319997,-16.35898685999564,53017.16736888 2025-10-07,07:22:59.000,280,11103429,112605,0,1759821778,13831.463516629992,-16.323741209998843,53017.16736888 2025-10-07,07:23:00.000,280,11103442,112605,0,1759821779,13831.402889839992,-16.323741209998843,53017.10448480001 2025-10-07,07:23:01.000,280,11103411,112685,0,1759821780,13831.396153529997,-16.330790339998202,53017.160381760004 2025-10-07,07:23:02.000,280,11103446,112605,0,1759821781,13831.288372570001,-16.260299039997335,53017.15339464001 2025-10-07,07:23:03.000,280,11103372,112445,0,1759821782,13831.281636259992,-16.239151649999258,53017.11845904 2025-10-07,07:23:04.000,280,11103429,112405,0,1759821783,13831.261427329991,-16.2321025199999,53017.160381760004 2025-10-07,07:23:05.000,280,11103410,112525,0,1759821784,13831.20753685,-16.21095513000182,53017.12544616 2025-10-07,07:23:06.000,280,11103407,112645,0,1759821785,13831.200800539991,-16.21095513000182,53017.09051056 2025-10-07,07:23:07.000,280,11103443,112645,0,1759821786,13831.16711899,-16.154562089999672,53017.04858784 2025-10-07,07:23:08.000,280,11103463,112485,0,1759821787,13831.140173749991,-16.189807739996468,53017.07653632 2025-10-07,07:23:09.000,280,11103457,112645,0,1759821788,13831.12670113,-16.147512960000313,53017.041600720004 2025-10-07,07:23:10.000,280,11103424,112645,0,1759821789,13831.11996481999,-16.11226730999624,53017.04858784 2025-10-07,07:23:11.000,280,11103453,112845,0,1759821790,13831.072810649996,-16.11226730999624,53017.04858784 2025-10-07,07:23:12.000,280,11103392,112525,0,1759821791,13831.00544755,-16.098169049997523,53017.041600720004 2025-10-07,07:23:13.000,280,11103385,112605,0,1759821792,13830.98523862,-16.027677749996656,53017.03461360001 2025-10-07,07:23:14.000,280,11103406,112845,0,1759821793,13831.02565648,-15.9853829700005,53017.03461360001 2025-10-07,07:23:15.000,280,11103464,112765,0,1759821794,13830.94482076,-15.93603905999771,53017.02762648 2025-10-07,07:23:16.000,280,11103405,112725,0,1759821795,13830.96502969,-15.921940799998993,53017.02762648 2025-10-07,07:23:17.000,280,11103367,112605,0,1759821796,13830.91787551999,-15.893744280001556,53017.00666512001 2025-10-07,07:23:18.000,280,11103403,112445,0,1759821797,13830.870721349995,-15.81620385000133,53017.02063936 2025-10-07,07:23:19.000,280,11103381,112805,0,1759821798,13830.86398504,-15.81620385000133,53016.999678 2025-10-07,07:23:20.000,280,11103458,112525,0,1759821799,13830.81683086999,-15.788007329996617,53016.992690880004 2025-10-07,07:23:21.000,280,11103381,112485,0,1759821800,13830.76294039,-15.745712550000462,53016.992690880004 2025-10-07,07:23:22.000,280,11103426,112605,0,1759821801,13830.702313599999,-15.675221249999595,53016.97172952 2025-10-07,07:23:23.000,280,11103397,112525,0,1759821802,13830.688840979994,-15.647024730002158,53016.97172952 2025-10-07,07:23:24.000,280,11103448,112725,0,1759821803,13830.709049909994,-15.625877339996805,53016.97172952 2025-10-07,07:23:25.000,280,11103504,112605,0,1759821804,13830.634950499989,-15.576533430001291,53016.95076816 2025-10-07,07:23:26.000,280,11103477,112525,0,1759821805,13830.641686809999,-15.562435169995297,53016.95076816 2025-10-07,07:23:27.000,280,11103406,112605,0,1759821806,13830.641686809999,-15.53423864999786,53016.90185832 2025-10-07,07:23:28.000,280,11103432,112525,0,1759821807,13830.614741569989,-15.498993000001065,53016.92281968 2025-10-07,07:23:29.000,280,11103428,112685,0,1759821808,13830.621477879999,-15.477845609995711,53016.88089696 2025-10-07,07:23:30.000,280,11103427,112685,0,1759821809,13830.601268949998,-15.463747349996993,53016.85294848 2025-10-07,07:23:31.000,280,11103466,112365,0,1759821810,13830.641686809999,-15.414403440001479,53016.81801288001 2025-10-07,07:23:32.000,280,11103405,112725,0,1759821811,13830.614741569989,-15.414403440001479,53016.776090160005 2025-10-07,07:23:33.000,280,11103378,112485,0,1759821812,13830.628214189994,-15.322764749995258,53016.86692272001 2025-10-07,07:23:34.000,280,11103430,112525,0,1759821813,13830.601268949998,-15.336863010001252,53016.83897424001 2025-10-07,07:23:35.000,280,11103371,112645,0,1759821814,13830.601268949998,-15.30161735999718,53016.8599356 2025-10-07,07:23:36.000,280,11103462,113045,0,1759821815,13830.621477879999,-15.273420839999744,53016.85294848 2025-10-07,07:23:37.000,280,11103376,112645,0,1759821816,13830.581060019998,-15.217027799997595,53016.83897424001 2025-10-07,07:23:38.000,280,11103401,112565,0,1759821817,13830.554114779989,-15.217027799997595,53016.88089696 2025-10-07,07:23:39.000,280,11103474,112645,0,1759821818,13830.641686809999,-15.17473302000144,53016.83897424001 2025-10-07,07:23:40.000,280,11103396,112645,0,1759821819,13830.641686809999,-15.139487369997369,53016.83897424001 2025-10-07,07:23:41.000,280,11103367,112485,0,1759821820,13830.709049909994,-15.090143460001855,53016.88788408001 2025-10-07,07:23:42.000,280,11103453,112605,0,1759821821,13830.75620407999,-15.061946939997142,53016.92281968 2025-10-07,07:23:43.000,280,11103393,112845,0,1759821822,13830.77641300999,-15.005553900002269,53016.873909840004 2025-10-07,07:23:44.000,280,11103369,112605,0,1759821823,13830.84377611,-15.019652160000987,53016.9298068 2025-10-07,07:23:45.000,280,11103390,112725,0,1759821824,13830.89766658999,-15.012603030001628,53016.93679392001 2025-10-07,07:23:46.000,280,11103459,112485,0,1759821825,13830.84377611,-14.977357379997557,53016.97871664 2025-10-07,07:23:47.000,280,11103477,112885,0,1759821826,13830.911139209995,-14.963259119998838,53016.92281968 2025-10-07,07:23:48.000,280,11103368,112445,0,1759821827,13830.89766658999,-14.885718689998612,53017.02063936 2025-10-07,07:23:49.000,280,11103385,112445,0,1759821828,13830.890930279995,-14.89981694999733,53016.992690880004 2025-10-07,07:23:50.000,280,11103451,112445,0,1759821829,13830.890930279995,-14.871620429999894,53016.98570376001 2025-10-07,07:23:51.000,280,11103438,112365,0,1759821830,13830.88419397,-14.878669559999253,53016.999678 2025-10-07,07:23:52.000,280,11103469,112645,0,1759821831,13830.92461183,-14.822276519997104,53016.992690880004 2025-10-07,07:23:53.000,280,11103415,112525,0,1759821832,13830.95829337999,-14.801129129999026,53016.992690880004 2025-10-07,07:23:54.000,280,11103388,112725,0,1759821833,13830.951557069995,-14.787030870000308,53017.04858784 2025-10-07,07:23:55.000,280,11103436,112805,0,1759821834,13830.971765999995,-14.76588348000223,53017.0695492 2025-10-07,07:23:56.000,280,11103387,112805,0,1759821835,13831.02565648,-14.744736089996877,53017.062562080006 2025-10-07,07:23:57.000,280,11103456,112805,0,1759821836,13831.06607434,-14.737686959997518,53017.111471920005 2025-10-07,07:23:58.000,280,11103423,112885,0,1759821837,13831.12670113,-14.688343050002004,53017.11845904 2025-10-07,07:23:59.000,280,11103399,112725,0,1759821838,13831.12670113,-14.653097399997932,53017.111471920005 2025-10-07,07:24:00.000,280,11103454,112605,0,1759821839,13831.173855299996,-14.66719565999665,53017.11845904 2025-10-07,07:24:01.000,280,11103436,112485,0,1759821840,13831.20753685,-14.631950009999855,53017.12544616 2025-10-07,07:24:02.000,280,11103374,112845,0,1759821841,13831.221009469991,-14.653097399997932,53017.18833024 2025-10-07,07:24:03.000,280,11103393,112925,0,1759821842,13831.234482089996,-14.617851750001137,53017.18833024 2025-10-07,07:24:04.000,280,11103376,112685,0,1759821843,13831.18732792,-14.624900880000496,53017.209291600004 2025-10-07,07:24:05.000,280,11103412,112445,0,1759821844,13831.20753685,-14.589655229996424,53017.23724008 2025-10-07,07:24:06.000,280,11103425,112805,0,1759821845,13831.194064229996,-14.582606099997065,53017.230252960006 2025-10-07,07:24:07.000,280,11103444,112325,0,1759821846,13831.18732792,-14.512114799996198,53017.25820144 2025-10-07,07:24:08.000,280,11103413,112525,0,1759821847,13831.214273159996,-14.533262190001551,53017.30012416001 2025-10-07,07:24:09.000,280,11103397,112365,0,1759821848,13831.227745780001,-14.505065669996839,53017.30012416001 2025-10-07,07:24:10.000,280,11103403,112525,0,1759821849,13831.18732792,-14.469820020000043,53017.328072640004 2025-10-07,07:24:11.000,280,11103452,112645,0,1759821850,13831.234482089996,-14.462770890000684,53017.3140984 2025-10-07,07:24:12.000,280,11103465,112245,0,1759821851,13831.173855299996,-14.469820020000043,53017.376982480004 2025-10-07,07:24:13.000,280,11103418,112445,0,1759821852,13831.221009469991,-14.448672630001965,53017.376982480004 2025-10-07,07:24:14.000,280,11103435,112605,0,1759821853,13831.254691019996,-14.378181330001098,53017.35602112 2025-10-07,07:24:15.000,280,11103475,112485,0,1759821854,13831.268163640001,-14.342935679997026,53017.39095672001 2025-10-07,07:24:16.000,280,11103371,112645,0,1759821855,13831.281636259992,-14.335886549997667,53017.397943840006 2025-10-07,07:24:17.000,280,11103403,112605,0,1759821856,13831.362471979992,-14.2653952499968,53017.40493096 2025-10-07,07:24:18.000,280,11103384,112645,0,1759821857,13831.355735669997,-14.25834611999744,53017.446853680005 2025-10-07,07:24:19.000,280,11103400,112805,0,1759821858,13831.402889839992,-14.187854819996573,53017.46781504001 2025-10-07,07:24:20.000,280,11103414,112805,0,1759821859,13831.456780319997,-14.201953079995292,53017.47480216 2025-10-07,07:24:21.000,280,11103408,112925,0,1759821860,13831.436571389997,-14.13851091000106,53017.53768624001 2025-10-07,07:24:22.000,280,11103372,112765,0,1759821861,13831.490461870002,-14.117363519995706,53017.565634720006 2025-10-07,07:24:23.000,280,11103429,112845,0,1759821862,13831.510670800002,-14.096216129997629,53017.55864760001 2025-10-07,07:24:24.000,280,11103410,112765,0,1759821863,13831.503934489992,-14.03277395999612,53017.5935832 2025-10-07,07:24:25.000,280,11103438,112405,0,1759821864,13831.551088660002,-14.011626569998043,53017.64948016 2025-10-07,07:24:26.000,280,11103455,112645,0,1759821865,13831.584770209993,-13.969331790001888,53017.69839 2025-10-07,07:24:27.000,280,11103383,112685,0,1759821866,13831.604979139993,-13.90588962000038,53017.69839 2025-10-07,07:24:28.000,280,11103424,112645,0,1759821867,13831.631924380003,-13.884742230002303,53017.72633848001 2025-10-07,07:24:29.000,280,11103451,112325,0,1759821868,13831.652133309988,-13.828349190000154,53017.81018392 2025-10-07,07:24:30.000,280,11103399,112645,0,1759821869,13831.652133309988,-13.828349190000154,53017.831145280004 2025-10-07,07:24:31.000,280,11103407,112645,0,1759821870,13831.672342239988,-13.750808759999927,53017.82415816001 2025-10-07,07:24:32.000,280,11103412,112685,0,1759821871,13831.712760099988,-13.771956149998005,53017.852106640006 2025-10-07,07:24:33.000,280,11103410,112805,0,1759821872,13831.726232719993,-13.708513979996496,53017.901016480006 2025-10-07,07:24:34.000,280,11103470,112645,0,1759821873,13831.739705339998,-13.666219200000342,53017.91499072 2025-10-07,07:24:35.000,280,11103419,112365,0,1759821874,13831.759914269998,-13.701464849997137,53017.96390056 2025-10-07,07:24:36.000,280,11103403,112725,0,1759821875,13831.847486299994,-13.638022679995629,53018.04075888001 2025-10-07,07:24:37.000,280,11103397,112485,0,1759821876,13831.881167849999,-13.609826159998192,53017.98486192 2025-10-07,07:24:38.000,280,11103466,112565,0,1759821877,13831.93505832999,-13.595727899999474,53018.07569448 2025-10-07,07:24:39.000,280,11103425,112565,0,1759821878,13831.962003569999,-13.546383989996684,53018.068707360006 2025-10-07,07:24:40.000,280,11103439,112485,0,1759821879,13831.948530949994,-13.560482249995403,53018.09665584 2025-10-07,07:24:41.000,280,11103457,112445,0,1759821880,13831.962003569999,-13.553433119996043,53018.14556568 2025-10-07,07:24:42.000,280,11103388,112725,0,1759821881,13831.95526725999,-13.539334859997325,53018.17351416 2025-10-07,07:24:43.000,280,11103449,112565,0,1759821882,13831.9822125,-13.546383989996684,53018.15953992001 2025-10-07,07:24:44.000,280,11103446,112605,0,1759821883,13832.02263036,-13.482941819995176,53018.24338536 2025-10-07,07:24:45.000,280,11103470,112605,0,1759821884,13832.049575599995,-13.511138339999889,53018.27832096001 2025-10-07,07:24:46.000,280,11103479,112765,0,1759821885,13832.03610297999,-13.518187469999248,53018.27832096001 2025-10-07,07:24:47.000,280,11103462,112365,0,1759821886,13832.04283929,-13.49704008000117,53018.25735960001 2025-10-07,07:24:48.000,280,11103484,112525,0,1759821887,13832.03610297999,-13.49704008000117,53018.27133384 2025-10-07,07:24:49.000,280,11103470,112565,0,1759821888,13832.10346608,-13.489990950001811,53018.334217920004 2025-10-07,07:24:50.000,280,11103456,112485,0,1759821889,13832.13714762999,-13.49704008000117,53018.32723080001 2025-10-07,07:24:51.000,280,11103410,112565,0,1759821890,13832.150620249995,-13.475892689995817,53018.39011488 2025-10-07,07:24:52.000,280,11103460,112445,0,1759821891,13832.21798334999,-13.44769616999838,53018.404089120006 2025-10-07,07:24:53.000,280,11103474,112805,0,1759821892,13832.27861013999,-13.426548780000303,53018.44601184001 2025-10-07,07:24:54.000,280,11103449,112685,0,1759821893,13832.33923692999,-13.405401390002226,53018.452998960005 2025-10-07,07:24:55.000,280,11103463,112645,0,1759821894,13832.420072649991,-13.377204869997513,53018.452998960005 2025-10-07,07:24:56.000,280,11103478,112525,0,1759821895,13832.507644680001,-13.341959220000717,53018.5368444 2025-10-07,07:24:57.000,280,11103417,112565,0,1759821896,13832.608689330002,-13.341959220000717,53018.550818640004 2025-10-07,07:24:58.000,280,11103478,112125,0,1759821897,13832.662579809992,-13.292615309997927,53018.59274136001 2025-10-07,07:24:59.000,280,11103367,112565,0,1759821898,13832.716470289997,-13.243271399995137,53018.66261256001 2025-10-07,07:25:00.000,280,11103439,112725,0,1759821899,13832.763624459993,-13.193927489999624,53018.718509520004 2025-10-07,07:25:01.000,280,11103481,112685,0,1759821900,13832.837723869998,-13.144583579996834,53018.76043224001 2025-10-07,07:25:02.000,280,11103452,112565,0,1759821901,13832.911823279988,-13.144583579996834,53018.78139360001 2025-10-07,07:25:03.000,280,11103464,112645,0,1759821902,13832.938768519998,-13.123436189998756,53018.84427768 2025-10-07,07:25:04.000,280,11103488,112565,0,1759821903,13832.965713759993,-13.059994019997248,53018.87921328001 2025-10-07,07:25:05.000,280,11103476,112805,0,1759821904,13833.039813169999,-13.052944889997889,53018.96305872 2025-10-07,07:25:06.000,280,11103462,112445,0,1759821905,13833.11391257999,-13.024748370000452,53018.94209736 2025-10-07,07:25:07.000,280,11103423,112565,0,1759821906,13833.21495722999,-12.98950271999638,53019.03991704 2025-10-07,07:25:08.000,280,11103461,112565,0,1759821907,13833.248638779995,-12.98950271999638,53019.06786552001 2025-10-07,07:25:09.000,280,11103436,112645,0,1759821908,13833.289056639995,-12.968355329998303,53019.123762480005 2025-10-07,07:25:10.000,280,11103417,112485,0,1759821909,13833.369892359995,-12.890814899998077,53019.2006208 2025-10-07,07:25:11.000,280,11103474,112605,0,1759821910,13833.40357391,-12.834421859995928,53019.17965944 2025-10-07,07:25:12.000,280,11103470,112565,0,1759821911,13833.47767331999,-12.841470989995287,53019.28446624001 2025-10-07,07:25:13.000,280,11103431,112565,0,1759821912,13833.45746438999,-12.799176209999132,53019.32638896 2025-10-07,07:25:14.000,280,11103446,112685,0,1759821913,13833.4642007,-12.763930560002336,53019.38228592001 2025-10-07,07:25:15.000,280,11103403,112845,0,1759821914,13833.511354869996,-12.770979690001695,53019.45215712001 2025-10-07,07:25:16.000,280,11103473,112645,0,1759821915,13833.50461856,-12.700488390000828,53019.48709272 2025-10-07,07:25:17.000,280,11103395,112645,0,1759821916,13833.54503642,-12.679340999995475,53019.46613136 2025-10-07,07:25:18.000,280,11103410,112605,0,1759821917,13833.52482749,-12.693439260001469,53019.54298968 2025-10-07,07:25:19.000,280,11103381,112605,0,1759821918,13833.592190589996,-12.672291869996116,53019.59189952 2025-10-07,07:25:20.000,280,11103405,112725,0,1759821919,13833.60566321,-12.644095349998679,53019.63382224 2025-10-07,07:25:21.000,280,11103410,112565,0,1759821920,13833.646081070001,-12.573604049997812,53019.70369344 2025-10-07,07:25:22.000,280,11103456,112645,0,1759821921,13833.659553689991,-12.524260140002298,53019.75260328 2025-10-07,07:25:23.000,280,11103446,112605,0,1759821922,13833.632608449996,-12.538358400001016,53019.80850024 2025-10-07,07:25:24.000,280,11103414,112765,0,1759821923,13833.639344759991,-12.432621449996077,53019.843435840005 2025-10-07,07:25:25.000,280,11103463,112805,0,1759821924,13833.619135829991,-12.46081797000079,53019.8294616 2025-10-07,07:25:26.000,280,11103449,112765,0,1759821925,13833.679762619991,-12.446719710002071,53019.88535856001 2025-10-07,07:25:27.000,280,11103408,112525,0,1759821926,13833.652817379996,-12.418523189997359,53019.92728128 2025-10-07,07:25:28.000,280,11103406,112525,0,1759821927,13833.679762619991,-12.418523189997359,53019.92029416 2025-10-07,07:25:29.000,280,11103500,112725,0,1759821928,13833.686498930001,-12.383277540000563,53019.94125552 2025-10-07,07:25:30.000,280,11103450,112605,0,1759821929,13833.733653099996,-12.390326669999922,53020.02510096001 2025-10-07,07:25:31.000,280,11103371,112445,0,1759821930,13833.720180479992,-12.305737110000337,53019.99715248 2025-10-07,07:25:32.000,280,11103517,112485,0,1759821931,13833.801016199992,-12.305737110000337,53020.10195928001 2025-10-07,07:25:33.000,280,11103403,112885,0,1759821932,13833.821225129992,-12.277540589995624,53020.12292064001 2025-10-07,07:25:34.000,280,11103481,112445,0,1759821933,13833.861642989992,-12.242294939998828,53020.17183048001 2025-10-07,07:25:35.000,280,11103416,112685,0,1759821934,13833.935742399997,-12.18590189999668,53020.15086912001 2025-10-07,07:25:36.000,280,11103432,112645,0,1759821935,13833.982896569993,-12.164754509998602,53020.2137532 2025-10-07,07:25:37.000,280,11103481,112445,0,1759821936,13834.016578119998,-12.157705379999243,53020.23471456 2025-10-07,07:25:38.000,280,11103490,112445,0,1759821937,13834.050259670003,-12.17885276999732,53020.26965016001 2025-10-07,07:25:39.000,280,11103393,112525,0,1759821938,13834.077204909998,-12.094263209997735,53020.27663728 2025-10-07,07:25:40.000,280,11103469,112565,0,1759821939,13834.124359079993,-12.087214079998375,53020.33952136001 2025-10-07,07:25:41.000,280,11103463,112605,0,1759821940,13834.144568009993,-12.115410599995812,53020.37445696 2025-10-07,07:25:42.000,280,11103424,112565,0,1759821941,13834.191722179989,-12.115410599995812,53020.40240544 2025-10-07,07:25:43.000,280,11103480,112605,0,1759821942,13834.245612659994,-12.059017560000939,53020.40240544 2025-10-07,07:25:44.000,280,11103426,112525,0,1759821943,13834.252348969989,-12.037870169995585,53020.47926376 2025-10-07,07:25:45.000,280,11103466,112405,0,1759821944,13834.312975759989,-12.037870169995585,53020.45131528 2025-10-07,07:25:46.000,280,11103386,112485,0,1759821945,13834.299503139999,-12.030821039996226,53020.52817360001 2025-10-07,07:25:47.000,280,11103432,112605,0,1759821946,13834.292766829989,-12.009673649998149,53020.54913496 2025-10-07,07:25:48.000,280,11103426,112445,0,1759821947,13834.339920999999,-12.00262451999879,53020.584070560006 2025-10-07,07:25:49.000,280,11103439,112525,0,1759821948,13834.37360254999,-11.981477130000712,53020.62599328001 2025-10-07,07:25:50.000,280,11103362,112605,0,1759821949,13834.387075169994,-11.910985829999845,53020.5980448 2025-10-07,07:25:51.000,280,11103440,112365,0,1759821950,13834.427493029994,-11.903936700000486,53020.61900616 2025-10-07,07:25:52.000,280,11103455,112645,0,1759821951,13834.46117458,-11.925084089998563,53020.65394176001 2025-10-07,07:25:53.000,280,11103391,112685,0,1759821952,13834.49485612999,-11.903936700000486,53020.72381296001 2025-10-07,07:25:54.000,280,11103461,112445,0,1759821953,13834.48138351,-11.875740179995773,53020.71682584 2025-10-07,07:25:55.000,280,11103386,112565,0,1759821954,13834.488119819995,-11.854592789997696,53020.72381296001 2025-10-07,07:25:56.000,280,11103482,112965,0,1759821955,13834.50159244,-11.861641919997055,53020.77272280001 2025-10-07,07:25:57.000,280,11103460,112685,0,1759821956,13834.50159244,-11.875740179995773,53020.78669704 2025-10-07,07:25:58.000,280,11103457,112725,0,1759821957,13834.49485612999,-11.868691049996414,53020.8076584 2025-10-07,07:25:59.000,280,11103495,112765,0,1759821958,13834.49485612999,-11.840494529998978,53020.849581120005 2025-10-07,07:26:00.000,280,11103464,112445,0,1759821959,13834.53527398999,-11.8193471400009,53020.82163264001 2025-10-07,07:26:01.000,280,11103407,112525,0,1759821960,13834.47464719999,-11.8193471400009,53020.82163264001 2025-10-07,07:26:02.000,280,11103483,112125,0,1759821961,13834.49485612999,-11.805248880002182,53020.898490960004 2025-10-07,07:26:03.000,280,11103463,112485,0,1759821962,13834.46117458,-11.798199749995547,53020.94041368001 2025-10-07,07:26:04.000,280,11103416,112325,0,1759821963,13834.467910889995,-11.784101489996829,53020.92643944 2025-10-07,07:26:05.000,280,11103434,112485,0,1759821964,13834.46117458,-11.805248880002182,53020.88451672 2025-10-07,07:26:06.000,280,11103483,112565,0,1759821965,13834.447701959994,-11.784101489996829,53020.91246520001 2025-10-07,07:26:07.000,280,11103424,112485,0,1759821966,13834.44096565,-11.805248880002182,53020.90547808 2025-10-07,07:26:08.000,280,11103467,112805,0,1759821967,13834.43422933999,-11.798199749995547,53020.90547808 2025-10-07,07:26:09.000,280,11103485,112645,0,1759821968,13834.427493029994,-11.77705235999747,53020.849581120005 2025-10-07,07:26:10.000,280,11103403,112725,0,1759821969,13834.427493029994,-11.734757580001315,53020.95438792 2025-10-07,07:26:11.000,280,11103449,112605,0,1759821970,13834.43422933999,-11.748855840000033,53020.94041368001 2025-10-07,07:26:12.000,280,11103394,112565,0,1759821971,13834.46117458,-11.784101489996829,53020.90547808 2025-10-07,07:26:13.000,280,11103454,112605,0,1759821972,13834.41402040999,-11.741806710000674,53020.919452320006 2025-10-07,07:26:14.000,280,11103459,112805,0,1759821973,13834.447701959994,-11.741806710000674,53020.919452320006 2025-10-07,07:26:15.000,280,11103426,112645,0,1759821974,13834.44096565,-11.72065931999532,53020.91246520001 2025-10-07,07:26:16.000,280,11103426,112605,0,1759821975,13834.39381147999,-11.664266280000447,53020.94041368001 2025-10-07,07:26:17.000,280,11103443,112525,0,1759821976,13834.380338859999,-11.671315409999806,53020.898490960004 2025-10-07,07:26:18.000,280,11103403,112325,0,1759821977,13834.339920999999,-11.636069759995735,53020.93342656 2025-10-07,07:26:19.000,280,11103464,112565,0,1759821978,13834.306239449994,-11.636069759995735,53020.90547808 2025-10-07,07:26:20.000,280,11103501,112565,0,1759821979,13834.286030519994,-11.621971499997017,53020.88451672 2025-10-07,07:26:21.000,280,11103431,112485,0,1759821980,13834.265821589994,-11.607873239998298,53020.898490960004 2025-10-07,07:26:22.000,280,11103364,112445,0,1759821981,13834.232140039989,-11.565578460002143,53020.83560688 2025-10-07,07:26:23.000,280,11103433,112405,0,1759821982,13834.225403729994,-11.530332809998072,53020.86355536001 2025-10-07,07:26:24.000,280,11103452,112525,0,1759821983,13834.198458489998,-11.530332809998072,53020.85656824 2025-10-07,07:26:25.000,280,11103392,112605,0,1759821984,13834.171513249988,-11.509185419999994,53020.83560688 2025-10-07,07:26:26.000,280,11103408,112365,0,1759821985,13834.131095389988,-11.452792379997845,53020.84259400001 2025-10-07,07:26:27.000,280,11103420,112485,0,1759821986,13834.104150149993,-11.473939769995923,53020.82861976 2025-10-07,07:26:28.000,280,11103474,112525,0,1759821987,13834.056995979998,-11.396399339995696,53020.8076584 2025-10-07,07:26:29.000,280,11103405,112605,0,1759821988,13834.030050740002,-11.375251949997619,53020.78669704 2025-10-07,07:26:30.000,280,11103468,112525,0,1759821989,13833.969423950002,-11.340006300000823,53020.800671280005 2025-10-07,07:26:31.000,280,11103426,112965,0,1759821990,13833.915533469997,-11.332957170001464,53020.77272280001 2025-10-07,07:26:32.000,280,11103451,112605,0,1759821991,13833.848170370002,-11.325908040002105,53020.730800080004 2025-10-07,07:26:33.000,280,11103470,113005,0,1759821992,13833.780807269992,-11.276564129999315,53020.70983872 2025-10-07,07:26:34.000,280,11103395,112445,0,1759821993,13833.740389409992,-11.262465870000597,53020.64695464 2025-10-07,07:26:35.000,280,11103390,112605,0,1759821994,13833.679762619991,-11.227220219996525,53020.61900616 2025-10-07,07:26:36.000,280,11103510,112525,0,1759821995,13833.62587214,-11.213121959997807,53020.61201904 2025-10-07,07:26:37.000,280,11103487,112765,0,1759821996,13833.55850903999,-11.213121959997807,53020.584070560006 2025-10-07,07:26:38.000,280,11103459,112445,0,1759821997,13833.491145939995,-11.199023699999088,53020.54913496 2025-10-07,07:26:39.000,280,11103410,112525,0,1759821998,13833.430519149995,-11.19197456999973,53020.54913496 2025-10-07,07:26:40.000,280,11103476,112765,0,1759821999,13833.41704652999,-11.156728919995658,53020.465289520005 2025-10-07,07:26:41.000,280,11103462,112605,0,1759822000,13833.31600187999,-11.128532399998221,53020.416379680006 2025-10-07,07:26:42.000,280,11103472,112685,0,1759822001,13833.289056639995,-11.121483269998862,53020.40939256001 2025-10-07,07:26:43.000,280,11103402,112445,0,1759822002,13833.289056639995,-11.065090229996713,53020.33952136001 2025-10-07,07:26:44.000,280,11103491,112645,0,1759822003,13833.2621114,-11.058041099997354,53020.33253424 2025-10-07,07:26:45.000,280,11103435,112365,0,1759822004,13833.167803059994,-11.036893709999276,53020.27663728 2025-10-07,07:26:46.000,280,11103405,112645,0,1759822005,13833.073494719989,-10.994598929995846,53020.2836244 2025-10-07,07:26:47.000,280,11103452,112445,0,1759822006,13833.039813169999,-10.987549799996486,53020.25567592 2025-10-07,07:26:48.000,280,11103467,112765,0,1759822007,13832.932032209988,-10.9029602399969,53020.2137532 2025-10-07,07:26:49.000,280,11103452,112645,0,1759822008,13832.911823279988,-10.917058499995619,53020.16484336 2025-10-07,07:26:50.000,280,11103455,112565,0,1759822009,13832.884878039993,-10.867714590000105,53020.15785624 2025-10-07,07:26:51.000,280,11103402,112605,0,1759822010,13832.837723869998,-10.797223289999238,53020.060036560004 2025-10-07,07:26:52.000,280,11103416,112645,0,1759822011,13832.824251249993,-10.761977639995166,53020.02510096001 2025-10-07,07:26:53.000,280,11103468,112485,0,1759822012,13832.804042319993,-10.698535470000934,53020.00413960001 2025-10-07,07:26:54.000,280,11103473,112805,0,1759822013,13832.763624459993,-10.67738807999558,53019.98317824001 2025-10-07,07:26:55.000,280,11103430,112765,0,1759822014,13832.736679219997,-10.585749389996636,53019.93426840001 2025-10-07,07:26:56.000,280,11103453,112365,0,1759822015,13832.669316120002,-10.55050373999984,53019.85042296 2025-10-07,07:26:57.000,280,11103502,112605,0,1759822016,13832.622161949992,-10.50115982999705,53019.80151312 2025-10-07,07:26:58.000,280,11103469,112445,0,1759822017,13832.628898260002,-10.480012439998973,53019.864397200006 2025-10-07,07:26:59.000,280,11103416,112645,0,1759822018,13832.575007779997,-10.444766790002177,53019.73862904001 2025-10-07,07:27:00.000,280,11103493,112645,0,1759822019,13832.541326229992,-10.381324620000669,53019.7595904 2025-10-07,07:27:01.000,280,11103424,112645,0,1759822020,13832.561535159992,-10.331980709997879,53019.70369344 2025-10-07,07:27:02.000,280,11103377,112645,0,1759822021,13832.514380989996,-10.339029839997238,53019.66875784001 2025-10-07,07:27:03.000,280,11103505,112725,0,1759822022,13832.473963129996,-10.331980709997879,53019.70369344 2025-10-07,07:27:04.000,280,11103413,112605,0,1759822023,13832.453754199996,-10.26853853999637,53019.59189952 2025-10-07,07:27:05.000,280,11103434,112725,0,1759822024,13832.413336339996,-10.183948979996785,53019.5849124 2025-10-07,07:27:06.000,280,11103394,112645,0,1759822025,13832.413336339996,-10.212145500001498,53019.49407984 2025-10-07,07:27:07.000,280,11103495,112645,0,1759822026,13832.393127409996,-10.190998109996144,53019.49407984 2025-10-07,07:27:08.000,280,11103374,112845,0,1759822027,13832.40660003,-10.0993594199972,53019.45215712001 2025-10-07,07:27:09.000,280,11103445,112445,0,1759822028,13832.393127409996,-10.120506809995277,53019.41722152 2025-10-07,07:27:10.000,280,11103493,112405,0,1759822029,13832.372918479996,-10.078212029999122,53019.38228592001 2025-10-07,07:27:11.000,280,11103492,112685,0,1759822030,13832.413336339996,-10.064113770000404,53019.35433744001 2025-10-07,07:27:12.000,280,11103445,112685,0,1759822031,13832.467226820001,-10.014769859997614,53019.340363200005 2025-10-07,07:27:13.000,280,11103461,112365,0,1759822032,13832.433545269996,-9.979524210000818,53019.31940184 2025-10-07,07:27:14.000,280,11103487,112525,0,1759822033,13832.447017890001,-9.951327689996106,53019.29844048 2025-10-07,07:27:15.000,280,11103410,112725,0,1759822034,13832.521117299992,-9.880836389995238,53019.221582160004 2025-10-07,07:27:16.000,280,11103465,112805,0,1759822035,13832.548062540001,-9.831492479999724,53019.193633680006 2025-10-07,07:27:17.000,280,11103513,112765,0,1759822036,13832.527853610001,-9.838541609999083,53019.14472384001 2025-10-07,07:27:18.000,280,11103473,112645,0,1759822037,13832.534589919997,-9.782148569996934,53019.10978824 2025-10-07,07:27:19.000,280,11103513,112485,0,1759822038,13832.548062540001,-9.753952049999498,53019.13773672 2025-10-07,07:27:20.000,280,11103441,112445,0,1759822039,13832.575007779997,-9.73280466000142,53019.13773672 2025-10-07,07:27:21.000,280,11103495,112605,0,1759822040,13832.554798849997,-9.676411619999271,53019.06786552001 2025-10-07,07:27:22.000,280,11103391,112485,0,1759822041,13832.575007779997,-9.676411619999271,53019.04690416001 2025-10-07,07:27:23.000,280,11103455,112645,0,1759822042,13832.527853610001,-9.655264230001194,53019.06786552001 2025-10-07,07:27:24.000,280,11103420,112645,0,1759822043,13832.561535159992,-9.598871189999045,53019.10280112 2025-10-07,07:27:25.000,280,11103446,112525,0,1759822044,13832.527853610001,-9.63411683999584,53019.053891280004 2025-10-07,07:27:26.000,280,11103444,112445,0,1759822045,13832.494172059996,-9.620018579997122,53019.01196856 2025-10-07,07:27:27.000,280,11103456,112645,0,1759822046,13832.507644680001,-9.612969449997763,53018.9910072 2025-10-07,07:27:28.000,280,11103454,112565,0,1759822047,13832.514380989996,-9.605920319998404,53018.97004584 2025-10-07,07:27:29.000,280,11103462,112765,0,1759822048,13832.541326229992,-9.556576409995614,53018.956071600005 2025-10-07,07:27:30.000,280,11103497,112645,0,1759822049,13832.527853610001,-9.549527279996255,53018.907161760006 2025-10-07,07:27:31.000,280,11103442,112725,0,1759822050,13832.554798849997,-9.556576409995614,53018.92812312001 2025-10-07,07:27:32.000,280,11103430,112485,0,1759822051,13832.554798849997,-9.493134240001382,53018.907161760006 2025-10-07,07:27:33.000,280,11103438,112645,0,1759822052,13832.601953019992,-9.46493771999667,53018.886200400004 2025-10-07,07:27:34.000,280,11103457,112525,0,1759822053,13832.595216709997,-9.45788858999731,53018.84427768 2025-10-07,07:27:35.000,280,11103440,112605,0,1759822054,13832.615425639997,-9.45788858999731,53018.84427768 2025-10-07,07:27:36.000,280,11103498,112805,0,1759822055,13832.655843499997,-9.471986849996028,53018.886200400004 2025-10-07,07:27:37.000,280,11103492,112485,0,1759822056,13832.689525050002,-9.436741199999233,53018.87222616 2025-10-07,07:27:38.000,280,11103457,112285,0,1759822057,13832.716470289997,-9.46493771999667,53018.84427768 2025-10-07,07:27:39.000,280,11103407,112445,0,1759822058,13832.756888149997,-9.471986849996028,53018.76043224001 2025-10-07,07:27:40.000,280,11103414,112285,0,1759822059,13832.790569700002,-9.479035979995388,53018.739470880006 2025-10-07,07:27:41.000,280,11103458,112525,0,1759822060,13832.830987560003,-9.450839459997951,53018.73248376001 2025-10-07,07:27:42.000,280,11103465,112525,0,1759822061,13832.857932799998,-9.46493771999667,53018.739470880006 2025-10-07,07:27:43.000,280,11103458,112605,0,1759822062,13832.857932799998,-9.443790329998592,53018.72549664 2025-10-07,07:27:44.000,280,11103527,112645,0,1759822063,13832.884878039993,-9.450839459997951,53018.69754816 2025-10-07,07:27:45.000,280,11103427,112725,0,1759822064,13832.918559589998,-9.422642940000514,53018.718509520004 2025-10-07,07:27:46.000,280,11103446,112445,0,1759822065,13833.012867929989,-9.380348159997084,53018.73248376001 2025-10-07,07:27:47.000,280,11103449,112565,0,1759822066,13832.999395309998,-9.380348159997084,53018.71152240001 2025-10-07,07:27:48.000,280,11103428,112565,0,1759822067,13833.100439959999,-9.387397289996443,53018.690561040006 2025-10-07,07:27:49.000,280,11103470,112525,0,1759822068,13833.140857819999,-9.373299029997725,53018.65562544 2025-10-07,07:27:50.000,280,11103493,112885,0,1759822069,13833.15433043999,-9.352151639999647,53018.68357392001 2025-10-07,07:27:51.000,280,11103474,112445,0,1759822070,13833.248638779995,-9.338053380000929,53018.690561040006 2025-10-07,07:27:52.000,280,11103413,112165,0,1759822071,13833.309265569995,-9.316905989995576,53018.64165120001 2025-10-07,07:27:53.000,280,11103436,112725,0,1759822072,13833.35641973999,-9.33100425000157,53018.6765868 2025-10-07,07:27:54.000,280,11103515,112565,0,1759822073,13833.40357391,-9.302807729996857,53018.65562544 2025-10-07,07:27:55.000,280,11103488,112845,0,1759822074,13833.49788224999,-9.302807729996857,53018.64863832 2025-10-07,07:27:56.000,280,11103514,112565,0,1759822075,13833.58545428,-9.302807729996857,53018.669599680004 2025-10-07,07:27:57.000,280,11103449,112405,0,1759822076,13833.652817379996,-9.267562080000062,53018.65562544 2025-10-07,07:27:58.000,280,11103456,112605,0,1759822077,13833.733653099996,-9.22526729999663,53018.70453528 2025-10-07,07:27:59.000,280,11103455,112445,0,1759822078,13833.787543580002,-9.211169039997912,53018.69754816 2025-10-07,07:28:00.000,280,11103463,112445,0,1759822079,13833.868379300002,-9.175923390001117,53018.70453528 2025-10-07,07:28:01.000,280,11103457,112605,0,1759822080,13833.955951329997,-9.084284700002172,53018.72549664 2025-10-07,07:28:02.000,280,11103363,112685,0,1759822081,13834.009841810002,-9.091333830001531,53018.72549664 2025-10-07,07:28:03.000,280,11103491,112525,0,1759822082,13834.110886459988,-9.070186439996178,53018.78139360001 2025-10-07,07:28:04.000,280,11103438,112805,0,1759822083,13834.144568009993,-9.006744270001946,53018.83030344001 2025-10-07,07:28:05.000,280,11103530,112765,0,1759822084,13834.205194799993,-8.99969513999531,53018.76741936 2025-10-07,07:28:06.000,280,11103441,112645,0,1759822085,13834.259085279999,-8.922154709995084,53018.788380720005 2025-10-07,07:28:07.000,280,11103424,112485,0,1759822086,13834.306239449994,-8.915105579995725,53018.837290560004 2025-10-07,07:28:08.000,280,11103411,112565,0,1759822087,13834.319712069999,-8.837565149995498,53018.89318752 2025-10-07,07:28:09.000,280,11103432,112445,0,1759822088,13834.380338859999,-8.837565149995498,53018.86523904 2025-10-07,07:28:10.000,280,11103463,112605,0,1759822089,13834.37360254999,-8.809368629998062,53018.91414888 2025-10-07,07:28:11.000,280,11103488,112565,0,1759822090,13834.49485612999,-8.82346688999678,53018.907161760006 2025-10-07,07:28:12.000,280,11103417,112525,0,1759822091,13834.56221923,-8.752975589995913,53018.94209736 2025-10-07,07:28:13.000,280,11103478,112445,0,1759822092,13834.62284602,-8.724779069998476,53018.93511024 2025-10-07,07:28:14.000,280,11103504,112445,0,1759822093,13834.67673649999,-8.64723863999825,53018.9910072 2025-10-07,07:28:15.000,280,11103496,112645,0,1759822094,13834.76430853,-8.64018950999889,53018.91414888 2025-10-07,07:28:16.000,280,11103432,112565,0,1759822095,13834.818199009991,-8.59789472999546,53018.97004584 2025-10-07,07:28:17.000,280,11103486,112645,0,1759822096,13834.939452589992,-8.555599949999305,53018.98402008 2025-10-07,07:28:18.000,280,11103438,112565,0,1759822097,13834.979870449992,-8.541501690000587,53019.025942800006 2025-10-07,07:28:19.000,280,11103500,112765,0,1759822098,13835.020288309992,-8.513305169995874,53019.03991704 2025-10-07,07:28:20.000,280,11103461,112565,0,1759822099,13835.067442480002,-8.47101038999972,53019.025942800006 2025-10-07,07:28:21.000,280,11103446,112645,0,1759822100,13835.053969859997,-8.449863000001642,53019.06786552001 2025-10-07,07:28:22.000,280,11103423,112605,0,1759822101,13835.107860340002,-8.449863000001642,53019.06786552001 2025-10-07,07:28:23.000,280,11103385,112325,0,1759822102,13835.134805579997,-8.400519089998852,53019.06786552001 2025-10-07,07:28:24.000,280,11103395,112365,0,1759822103,13835.155014509997,-8.372322570001415,53019.09581400001 2025-10-07,07:28:25.000,280,11103517,112405,0,1759822104,13835.202168679993,-8.358224309995421,53019.123762480005 2025-10-07,07:28:26.000,280,11103441,112725,0,1759822105,13835.215641299998,-8.322978659998626,53019.123762480005 2025-10-07,07:28:27.000,280,11103464,112645,0,1759822106,13835.215641299998,-8.322978659998626,53019.1307496 2025-10-07,07:28:28.000,280,11103482,112565,0,1759822107,13835.215641299998,-8.322978659998626,53019.15171096 2025-10-07,07:28:29.000,280,11103493,112725,0,1759822108,13835.283004399993,-8.294782140001189,53019.15869808 2025-10-07,07:28:30.000,280,11103372,112765,0,1759822109,13835.336894879998,-8.259536489997117,53019.15171096 2025-10-07,07:28:31.000,280,11103396,112685,0,1759822110,13835.404257979993,-8.210192580001603,53019.18664656001 2025-10-07,07:28:32.000,280,11103350,112685,0,1759822111,13835.384049049993,-8.210192580001603,53019.17965944 2025-10-07,07:28:33.000,280,11103467,112685,0,1759822112,13835.370576429988,-8.153799539999454,53019.1307496 2025-10-07,07:28:34.000,280,11103463,112765,0,1759822113,13835.363840119993,-8.18199605999689,53019.15869808 2025-10-07,07:28:35.000,280,11103443,112565,0,1759822114,13835.404257979993,-8.139701280000736,53019.221582160004 2025-10-07,07:28:36.000,280,11103486,112605,0,1759822115,13835.384049049993,-8.139701280000736,53019.17965944 2025-10-07,07:28:37.000,280,11103481,112325,0,1759822116,13835.410994289989,-8.090357369997946,53019.17965944 2025-10-07,07:28:38.000,280,11103475,112445,0,1759822117,13835.370576429988,-8.069209979999869,53019.172672320004 2025-10-07,07:28:39.000,280,11103504,112485,0,1759822118,13835.357103809998,-8.097406499997305,53019.18664656001 2025-10-07,07:28:40.000,280,11103455,112765,0,1759822119,13835.309949639988,-8.00576780999836,53019.17965944 2025-10-07,07:28:41.000,280,11103443,112285,0,1759822120,13835.323422259993,-8.019866069997079,53019.14472384001 2025-10-07,07:28:42.000,280,11103434,112525,0,1759822121,13835.330158569988,-7.991669549999642,53019.20760792 2025-10-07,07:28:43.000,280,11103421,112685,0,1759822122,13835.323422259993,-8.00576780999836,53019.10978824 2025-10-07,07:28:44.000,280,11103428,112445,0,1759822123,13835.289740709988,-7.998718679999001,53019.16568520001 2025-10-07,07:28:45.000,280,11103420,112605,0,1759822124,13835.343631189993,-7.991669549999642,53019.15869808 2025-10-07,07:28:46.000,280,11103463,112565,0,1759822125,13835.309949639988,-7.970522160001565,53019.14472384001 2025-10-07,07:28:47.000,280,11103409,112525,0,1759822126,13835.363840119993,-7.970522160001565,53019.193633680006 2025-10-07,07:28:48.000,280,11103436,112485,0,1759822127,13835.262795469993,-7.9564238999955705,53019.10280112 2025-10-07,07:28:49.000,280,11103435,112525,0,1759822128,13835.256059159998,-7.9564238999955705,53019.123762480005 2025-10-07,07:28:50.000,280,11103503,112285,0,1759822129,13835.202168679993,-7.928227379998134,53019.123762480005 2025-10-07,07:28:51.000,280,11103472,112605,0,1759822130,13835.161750819992,-7.907079990000057,53019.11677536001 2025-10-07,07:28:52.000,280,11103380,112645,0,1759822131,13835.148278200002,-7.900030860000697,53019.08183976 2025-10-07,07:28:53.000,280,11103431,112645,0,1759822132,13835.155014509997,-7.907079990000057,53019.074852640006 2025-10-07,07:28:54.000,280,11103420,112685,0,1759822133,13835.121332959992,-7.921178249998775,53019.03991704 2025-10-07,07:28:55.000,280,11103477,112445,0,1759822134,13835.074178789997,-7.907079990000057,53019.0608784 2025-10-07,07:28:56.000,280,11103434,112765,0,1759822135,13835.080915099992,-7.921178249998775,53018.96305872 2025-10-07,07:28:57.000,280,11103403,112525,0,1759822136,13835.053969859997,-7.878883469995344,53019.004981440004 2025-10-07,07:28:58.000,280,11103424,112445,0,1759822137,13835.047233550002,-7.892981730001338,53018.97703296001 2025-10-07,07:28:59.000,280,11103423,112605,0,1759822138,13835.074178789997,-7.878883469995344,53018.96305872 2025-10-07,07:29:00.000,280,11103497,112685,0,1759822139,13835.060706169992,-7.871834339995985,53018.92812312001 2025-10-07,07:29:01.000,280,11103394,112525,0,1759822140,13835.027024620002,-7.836588689999189,53018.90017464001 2025-10-07,07:29:03.000,280,11103424,112805,0,1759822142,13835.020288309992,-7.815441300001112,53018.886200400004 2025-10-07,07:29:04.000,280,11103441,112645,0,1759822143,13835.027024620002,-7.78019564999704,53018.837290560004 2025-10-07,07:29:05.000,280,11103442,112525,0,1759822144,13835.006815690002,-7.716753479995532,53018.94209736 2025-10-07,07:29:06.000,280,11103514,112405,0,1759822145,13835.006815690002,-7.723802610002167,53018.87921328001 2025-10-07,07:29:07.000,280,11103488,112445,0,1759822146,13834.986606760001,-7.702655219996814,53018.82331632 2025-10-07,07:29:08.000,280,11103372,112565,0,1759822147,13834.966397830001,-7.660360440000659,53018.8163292 2025-10-07,07:29:09.000,280,11103476,112605,0,1759822148,13834.966397830001,-7.667409570000018,53018.76741936 2025-10-07,07:29:10.000,280,11103417,112645,0,1759822149,13834.946188900001,-7.660360440000659,53018.788380720005 2025-10-07,07:29:11.000,280,11103483,112885,0,1759822150,13834.885562110001,-7.660360440000659,53018.78139360001 2025-10-07,07:29:12.000,280,11103485,112405,0,1759822151,13834.865353180001,-7.6392130499953055,53018.718509520004 2025-10-07,07:29:13.000,280,11103453,112445,0,1759822152,13834.912507349996,-7.688556959998095,53018.68357392001 2025-10-07,07:29:14.000,280,11103457,112565,0,1759822153,13834.912507349996,-7.646262180001941,53018.718509520004 2025-10-07,07:29:15.000,280,11103479,112645,0,1759822154,13834.905771040001,-7.618065659997228,53018.64165120001 2025-10-07,07:29:16.000,280,11103394,112965,0,1759822155,13834.899034729991,-7.625114789996587,53018.65562544 2025-10-07,07:29:17.000,280,11103425,112805,0,1759822156,13834.885562110001,-7.611016529997869,53018.63466408 2025-10-07,07:29:18.000,280,11103400,112565,0,1759822157,13834.858616869991,-7.6392130499953055,53018.66261256001 2025-10-07,07:29:19.000,280,11103513,112525,0,1759822158,13834.838407939991,-7.6392130499953055,53018.58575424 2025-10-07,07:29:20.000,280,11103491,112525,0,1759822159,13834.831671629996,-7.6392130499953055,53018.59972848 2025-10-07,07:29:21.000,280,11103463,112485,0,1759822160,13834.84514425,-7.632163919995946,53018.571780000006 2025-10-07,07:29:22.000,280,11103455,112525,0,1759822161,13834.831671629996,-7.625114789996587,53018.51588304001 2025-10-07,07:29:23.000,280,11103429,112645,0,1759822162,13834.811462699996,-7.667409570000018,53018.550818640004 2025-10-07,07:29:24.000,280,11103477,112565,0,1759822163,13834.84514425,-7.674458699999377,53018.4669732 2025-10-07,07:29:25.000,280,11103413,112445,0,1759822164,13834.82493532,-7.6956060899974545,53018.52985728 2025-10-07,07:29:26.000,280,11103407,112565,0,1759822165,13834.831671629996,-7.702655219996814,53018.50889592 2025-10-07,07:29:27.000,280,11103449,112525,0,1759822166,13834.750835909996,-7.702655219996814,53018.48793456 2025-10-07,07:29:28.000,280,11103411,112565,0,1759822167,13834.797990079991,-7.716753479995532,53018.49492168001 2025-10-07,07:29:29.000,280,11103392,112605,0,1759822168,13834.777781149991,-7.737900870000885,53018.43902472 2025-10-07,07:29:30.000,280,11103437,112605,0,1759822169,13834.78451746,-7.78019564999704,53018.43902472 2025-10-07,07:29:31.000,280,11103393,112525,0,1759822170,13834.777781149991,-7.766097389998322,53018.48793456 2025-10-07,07:29:32.000,280,11103407,112525,0,1759822171,13834.811462699996,-7.78019564999704,53018.4669732 2025-10-07,07:29:33.000,280,11103392,112285,0,1759822172,13834.771044839996,-7.766097389998322,53018.45998608 2025-10-07,07:29:34.000,280,11103384,112565,0,1759822173,13834.771044839996,-7.836588689999189,53018.41806336 2025-10-07,07:29:35.000,280,11103423,112605,0,1759822174,13834.791253769996,-7.836588689999189,53018.452998960005 2025-10-07,07:29:36.000,280,11103494,112605,0,1759822175,13834.771044839996,-7.864785209996626,53018.39710200001 2025-10-07,07:29:37.000,280,11103492,112525,0,1759822176,13834.78451746,-7.864785209996626,53018.39710200001 2025-10-07,07:29:38.000,280,11103428,112405,0,1759822177,13834.797990079991,-7.907079990000057,53018.36915352 2025-10-07,07:29:39.000,280,11103438,112525,0,1759822178,13834.78451746,-7.921178249998775,53018.355179280006 2025-10-07,07:29:40.000,280,11103441,112605,0,1759822179,13834.811462699996,-7.928227379998134,53018.34819216001 2025-10-07,07:29:41.000,280,11103499,112525,0,1759822180,13834.838407939991,-7.900030860000697,53018.404089120006 2025-10-07,07:29:42.000,280,11103469,112485,0,1759822181,13834.797990079991,-7.900030860000697,53018.36915352 2025-10-07,07:29:43.000,280,11103468,112805,0,1759822182,13834.76430853,-7.921178249998775,53018.355179280006 2025-10-07,07:29:44.000,280,11103503,112645,0,1759822183,13834.75757221999,-7.907079990000057,53018.32723080001 2025-10-07,07:29:45.000,280,11103446,112645,0,1759822184,13834.78451746,-7.907079990000057,53018.32723080001 2025-10-07,07:29:46.000,280,11103506,112685,0,1759822185,13834.791253769996,-7.864785209996626,53018.2922952 2025-10-07,07:29:47.000,280,11103415,112525,0,1759822186,13834.791253769996,-7.935276509997493,53018.25735960001 2025-10-07,07:29:48.000,280,11103484,112445,0,1759822187,13834.771044839996,-7.9564238999955705,53018.25735960001 2025-10-07,07:29:49.000,280,11103421,112605,0,1759822188,13834.811462699996,-7.914129119999416,53018.2922952 2025-10-07,07:29:50.000,280,11103487,112525,0,1759822189,13834.791253769996,-7.921178249998775,53018.25037248 2025-10-07,07:29:51.000,280,11103428,112605,0,1759822190,13834.7440996,-7.900030860000697,53018.27133384 2025-10-07,07:29:52.000,280,11103452,112645,0,1759822191,13834.7440996,-7.928227379998134,53018.236398240006 2025-10-07,07:29:53.000,280,11103469,112445,0,1759822192,13834.750835909996,-7.921178249998775,53018.25735960001 2025-10-07,07:29:54.000,280,11103477,112405,0,1759822193,13834.750835909996,-7.843637819998548,53018.24338536 2025-10-07,07:29:55.000,280,11103429,112365,0,1759822194,13834.730626979996,-7.82953955999983,53018.27133384 2025-10-07,07:29:56.000,280,11103475,112845,0,1759822195,13834.71715435999,-7.822490430000471,53018.20844976001 2025-10-07,07:29:57.000,280,11103453,112525,0,1759822196,13834.71715435999,-7.759048259998963,53018.25735960001 2025-10-07,07:29:58.000,280,11103459,112285,0,1759822197,13834.70368174,-7.7449500000002445,53018.26434672 2025-10-07,07:29:59.000,280,11103408,112525,0,1759822198,13834.68347281,-7.723802610002167,53018.26434672 2025-10-07,07:30:00.000,280,11103488,112525,0,1759822199,13834.65652756999,-7.709704349996173,53018.222424 2025-10-07,07:30:01.000,280,11103437,112805,0,1759822200,13834.649791259995,-7.716753479995532,53018.24338536 2025-10-07,07:30:02.000,280,11103511,112485,0,1759822201,13834.63631863999,-7.6533113100013,53018.18050128001 2025-10-07,07:30:03.000,280,11103473,112645,0,1759822202,13834.56221923,-7.6392130499953055,53018.15953992001 2025-10-07,07:30:04.000,280,11103461,112645,0,1759822203,13834.56221923,-7.611016529997869,53018.15953992001 2025-10-07,07:30:05.000,280,11103477,112805,0,1759822204,13834.48138351,-7.5898691399997915,53018.13857856001 2025-10-07,07:30:06.000,280,11103472,112765,0,1759822205,13834.47464719999,-7.55462348999572,53018.09665584 2025-10-07,07:30:07.000,280,11103484,112485,0,1759822206,13834.43422933999,-7.519377839998924,53018.10364296 2025-10-07,07:30:08.000,280,11103441,112565,0,1759822207,13834.37360254999,-7.526426969998283,53018.0826816 2025-10-07,07:30:09.000,280,11103455,112445,0,1759822208,13834.35339361999,-7.519377839998924,53018.08966872001 2025-10-07,07:30:10.000,280,11103409,112445,0,1759822209,13834.279294209999,-7.4841321900021285,53018.05473312 2025-10-07,07:30:11.000,280,11103533,112565,0,1759822210,13834.279294209999,-7.477083059995493,53018.068707360006 2025-10-07,07:30:12.000,280,11103498,112525,0,1759822211,13834.238876349998,-7.491181320001488,53018.03377176 2025-10-07,07:30:13.000,280,11103509,112405,0,1759822212,13834.151304319988,-7.462984799996775,53017.9778748 2025-10-07,07:30:14.000,280,11103439,112725,0,1759822213,13834.097413839998,-7.4841321900021285,53017.998836160004 2025-10-07,07:30:15.000,280,11103442,112565,0,1759822214,13834.023314429993,-7.470033929996134,53017.949926320005 2025-10-07,07:30:16.000,280,11103438,112485,0,1759822215,13833.929006090002,-7.448886539998057,53017.96390056 2025-10-07,07:30:17.000,280,11103526,112645,0,1759822216,13833.848170370002,-7.477083059995493,53017.95691344 2025-10-07,07:30:18.000,280,11103467,112485,0,1759822217,13833.807752510002,-7.498230450000847,53017.9080036 2025-10-07,07:30:19.000,280,11103480,112485,0,1759822218,13833.747125720001,-7.477083059995493,53017.831145280004 2025-10-07,07:30:20.000,280,11103511,112565,0,1759822219,13833.693235239996,-7.505279580000206,53017.81018392 2025-10-07,07:30:21.000,280,11103433,112125,0,1759822220,13833.632608449996,-7.568721750001714,53017.75428696001 2025-10-07,07:30:22.000,280,11103415,112445,0,1759822221,13833.53830010999,-7.575770880001073,53017.76127408 2025-10-07,07:30:23.000,280,11103429,112565,0,1759822222,13833.511354869996,-7.575770880001073,53017.69839 2025-10-07,07:30:24.000,280,11103483,112485,0,1759822223,13833.450728079995,-7.575770880001073,53017.67742864001 2025-10-07,07:30:25.000,280,11103482,112365,0,1759822224,13833.430519149995,-7.60396739999851,53017.63550592001 2025-10-07,07:30:26.000,280,11103423,112525,0,1759822225,13833.38336498,-7.596918269999151,53017.55864760001 2025-10-07,07:30:27.000,280,11103501,112605,0,1759822226,13833.39683759999,-7.611016529997869,53017.48877640001 2025-10-07,07:30:28.000,280,11103428,112845,0,1759822227,13833.33621080999,-7.618065659997228,53017.47480216 2025-10-07,07:30:29.000,280,11103368,112485,0,1759822228,13833.24190247,-7.625114789996587,53017.43287944 2025-10-07,07:30:30.000,280,11103520,112685,0,1759822229,13833.21495722999,-7.646262180001941,53017.36999536001 2025-10-07,07:30:31.000,280,11103390,112605,0,1759822230,13833.107176269994,-7.702655219996814,53017.3140984 2025-10-07,07:30:32.000,280,11103431,112525,0,1759822231,13833.046549479994,-7.6956060899974545,53017.28614992 2025-10-07,07:30:33.000,280,11103461,112485,0,1759822232,13832.932032209988,-7.660360440000659,53017.20230448001 2025-10-07,07:30:34.000,280,11103458,112365,0,1759822233,13832.884878039993,-7.737900870000885,53017.15339464001 2025-10-07,07:30:35.000,280,11103438,112605,0,1759822234,13832.824251249993,-7.7449500000002445,53017.10448480001 2025-10-07,07:30:36.000,280,11103450,112645,0,1759822235,13832.770360770002,-7.787244779996399,53017.02063936 2025-10-07,07:30:37.000,280,11103408,112565,0,1759822236,13832.676052429997,-7.78019564999704,53017.013652240006 2025-10-07,07:30:38.000,280,11103367,112525,0,1759822237,13832.662579809992,-7.801343039995118,53017.00666512001 2025-10-07,07:30:39.000,280,11103382,112645,0,1759822238,13832.534589919997,-7.787244779996399,53016.873909840004 2025-10-07,07:30:40.000,280,11103411,112765,0,1759822239,13832.521117299992,-7.822490430000471,53016.8599356 2025-10-07,07:30:41.000,280,11103408,112765,0,1759822240,13832.433545269996,-7.801343039995118,53016.80403864 2025-10-07,07:30:42.000,280,11103422,112445,0,1759822241,13832.33923692999,453.96601586999896,53016.7551288 2025-10-07,07:30:43.000,280,11103435,112605,0,1759822242,13832.292082759996,-7.815441300001112,53016.76211592 2025-10-07,07:30:44.000,280,11103434,112605,0,1759822243,13832.23819227999,-7.808392170001753,53016.69224472 2025-10-07,07:30:45.000,280,11103441,112245,0,1759822244,13832.14388394,-7.808392170001753,53016.60141216001 2025-10-07,07:30:46.000,280,11103395,112485,0,1759822245,13832.110202389995,-7.801343039995118,53016.538528080004 2025-10-07,07:30:47.000,280,11103415,112605,0,1759822246,13832.06304822,-7.794293909995758,53016.475644 2025-10-07,07:30:48.000,280,11103401,112605,0,1759822247,13832.03610297999,-7.787244779996399,53016.46166976001 2025-10-07,07:30:49.000,280,11103473,112325,0,1759822248,13832.029366669994,-7.794293909995758,53016.45468264 2025-10-07,07:30:50.000,280,11103439,112485,0,1759822249,13831.95526725999,-7.766097389998322,53016.39878568 2025-10-07,07:30:51.000,280,11103475,112965,0,1759822250,13831.948530949994,-7.815441300001112,53016.32891448 2025-10-07,07:30:52.000,280,11103418,112525,0,1759822251,13831.874431539989,-7.836588689999189,53016.28000464 2025-10-07,07:30:53.000,280,11103411,112765,0,1759822252,13831.820541059999,-7.836588689999189,53016.26603040001 2025-10-07,07:30:54.000,280,11103436,112485,0,1759822253,13831.807068439994,-7.8506869499979075,53016.18218496 2025-10-07,07:30:55.000,280,11103498,112485,0,1759822254,13831.786859509994,-7.843637819998548,53016.1612236 2025-10-07,07:30:56.000,280,11103408,112485,0,1759822255,13831.739705339998,-7.822490430000471,53016.13327512 2025-10-07,07:30:57.000,280,11103448,112805,0,1759822256,13831.692551169988,-7.8506869499979075,53016.0913524 2025-10-07,07:30:58.000,280,11103411,112445,0,1759822257,13831.699287479998,-7.836588689999189,53016.08436528 2025-10-07,07:30:59.000,280,11103385,112605,0,1759822258,13831.652133309988,-7.857736079997267,53015.99353272 2025-10-07,07:31:00.000,280,11103456,112645,0,1759822259,13831.618451759998,-7.892981730001338,53015.986545600004 2025-10-07,07:31:01.000,280,11103457,112485,0,1759822260,13831.578033899998,-7.843637819998548,53015.90270016 2025-10-07,07:31:02.000,280,11103451,112605,0,1759822261,13831.571297590002,-7.864785209996626,53015.89571304 2025-10-07,07:31:03.000,280,11103433,112485,0,1759822262,13831.510670800002,-7.871834339995985,53015.90270016 2025-10-07,07:31:04.000,280,11103378,112485,0,1759822263,13831.524143419992,-7.878883469995344,53015.8468032 2025-10-07,07:31:05.000,280,11103466,112565,0,1759822264,13831.476989249997,-7.885932600001979,53015.78391912 2025-10-07,07:31:06.000,280,11103461,112685,0,1759822265,13831.450044010002,-7.914129119999416,53015.776932 2025-10-07,07:31:07.000,280,11103457,112525,0,1759822266,13831.409626150002,-7.921178249998775,53015.769944880005 2025-10-07,07:31:08.000,280,11103405,112485,0,1759822267,13831.443307699992,-7.928227379998134,53015.721035040006 2025-10-07,07:31:09.000,280,11103460,112525,0,1759822268,13831.382680909992,-7.914129119999416,53015.7070608 2025-10-07,07:31:10.000,280,11103404,112485,0,1759822269,13831.375944599997,-7.892981730001338,53015.64417672001 2025-10-07,07:31:11.000,280,11103438,112485,0,1759822270,13831.322054119992,-7.928227379998134,53015.69308656001 2025-10-07,07:31:12.000,280,11103457,112605,0,1759822271,13831.322054119992,-7.878883469995344,53015.651163840004 2025-10-07,07:31:13.000,280,11103389,113045,0,1759822272,13831.322054119992,-7.843637819998548,53015.553344160006 2025-10-07,07:31:14.000,280,11103455,112685,0,1759822273,13831.355735669997,-7.82953955999983,53015.6371896 2025-10-07,07:31:15.000,280,11103374,112405,0,1759822274,13831.328790430001,-7.808392170001753,53015.59526688001 2025-10-07,07:31:16.000,280,11103398,112645,0,1759822275,13831.355735669997,-7.801343039995118,53015.57430552001 2025-10-07,07:31:17.000,280,11103425,112645,0,1759822276,13831.335526739997,-7.78019564999704,53015.53936992 2025-10-07,07:31:18.000,280,11103451,112525,0,1759822277,13831.348999360001,-7.794293909995758,53015.5673184 2025-10-07,07:31:19.000,280,11103428,112405,0,1759822278,13831.295108879996,-7.766097389998322,53015.47648584001 2025-10-07,07:31:20.000,280,11103420,112645,0,1759822279,13831.274899949996,-7.794293909995758,53015.51840856 2025-10-07,07:31:21.000,280,11103453,112405,0,1759822280,13831.281636259992,-7.759048259998963,53015.46949872 2025-10-07,07:31:22.000,280,11103381,112485,0,1759822281,13831.288372570001,-7.766097389998322,53015.46949872 2025-10-07,07:31:23.000,280,11103452,112485,0,1759822282,13831.268163640001,-7.716753479995532,53015.39962752 2025-10-07,07:31:24.000,280,11103424,112565,0,1759822283,13831.301845189992,-7.730851740001526,53015.47648584001 2025-10-07,07:31:25.000,280,11103434,112445,0,1759822284,13831.322054119992,-7.702655219996814,53015.385653280005 2025-10-07,07:31:26.000,280,11103421,112445,0,1759822285,13831.281636259992,-7.709704349996173,53015.45552448001 2025-10-07,07:31:27.000,280,11103489,112485,0,1759822286,13831.322054119992,-7.667409570000018,53015.42757600001 2025-10-07,07:31:28.000,280,11103438,112445,0,1759822287,13831.348999360001,-7.667409570000018,53015.45552448001 2025-10-07,07:31:29.000,280,11103378,112805,0,1759822288,13831.328790430001,-7.674458699999377,53015.42058888 2025-10-07,07:31:30.000,280,11103414,112445,0,1759822289,13831.322054119992,-7.6533113100013,53015.40661464001 2025-10-07,07:31:31.000,280,11103473,112485,0,1759822290,13831.369208290002,-7.6533113100013,53015.3926404 2025-10-07,07:31:32.000,280,11103376,112605,0,1759822291,13831.389417220002,-7.618065659997228,53015.37866616001 2025-10-07,07:31:33.000,280,11103461,112445,0,1759822292,13831.396153529997,-7.596918269999151,53015.385653280005 2025-10-07,07:31:34.000,280,11103416,112365,0,1759822293,13831.382680909992,-7.5898691399997915,53015.39962752 2025-10-07,07:31:35.000,280,11103431,112645,0,1759822294,13831.416362459997,-7.561672620002355,53015.34373056 2025-10-07,07:31:36.000,280,11103418,112245,0,1759822295,13831.409626150002,-7.575770880001073,53015.364691920004 2025-10-07,07:31:37.000,280,11103414,112365,0,1759822296,13831.443307699992,-7.547574359996361,53015.385653280005 2025-10-07,07:31:38.000,280,11103448,112485,0,1759822297,13831.443307699992,-7.5334760999976425,53015.385653280005 2025-10-07,07:31:39.000,280,11103449,112805,0,1759822298,13831.470252940002,-7.526426969998283,53015.34373056 2025-10-07,07:31:40.000,280,11103425,112605,0,1759822299,13831.517407109997,-7.462984799996775,53015.35770480001 2025-10-07,07:31:41.000,280,11103465,112325,0,1759822300,13831.584770209993,-7.448886539998057,53015.41360176 2025-10-07,07:31:42.000,280,11103453,112445,0,1759822301,13831.578033899998,-7.448886539998057,53015.336743440006 2025-10-07,07:31:43.000,280,11103422,112645,0,1759822302,13831.618451759998,-7.434788279999339,53015.434563120005 2025-10-07,07:31:44.000,280,11103468,112645,0,1759822303,13831.638660689998,-7.392493499995908,53015.39962752 2025-10-07,07:31:45.000,280,11103424,112445,0,1759822304,13831.658869619998,-7.385444369996549,53015.39962752 2025-10-07,07:31:46.000,280,11103504,112245,0,1759822305,13831.712760099988,-7.3783952399971895,53015.41360176 2025-10-07,07:31:47.000,280,11103411,112445,0,1759822306,13831.780123199998,-7.364296979998471,53015.42058888 2025-10-07,07:31:48.000,280,11103447,112205,0,1759822307,13831.773386889989,-7.307903939996322,53015.483472960004 2025-10-07,07:31:49.000,280,11103443,112365,0,1759822308,13831.793595819989,-7.336100460001035,53015.44155024 2025-10-07,07:31:50.000,280,11103445,112645,0,1759822309,13831.773386889989,-7.293805679997604,53015.44155024 2025-10-07,07:31:51.000,280,11103433,112605,0,1759822310,13831.759914269998,-7.251510900001449,53015.44155024 2025-10-07,07:31:52.000,280,11103433,112485,0,1759822311,13831.773386889989,-7.258560030000808,53015.4625116 2025-10-07,07:31:53.000,280,11103475,112765,0,1759822312,13831.739705339998,-7.237412639995455,53015.45552448001 2025-10-07,07:31:54.000,280,11103405,112565,0,1759822313,13831.719496409998,-7.237412639995455,53015.4625116 2025-10-07,07:31:55.000,280,11103407,112365,0,1759822314,13831.706023789993,-7.209216119998018,53015.483472960004 2025-10-07,07:31:56.000,280,11103428,112445,0,1759822315,13831.712760099988,-7.209216119998018,53015.504434320006 2025-10-07,07:31:57.000,280,11103501,112485,0,1759822316,13831.719496409998,-7.2233143799967365,53015.504434320006 2025-10-07,07:31:58.000,280,11103368,112605,0,1759822317,13831.692551169988,-7.216265249997377,53015.52539568001 2025-10-07,07:31:59.000,280,11103440,112645,0,1759822318,13831.658869619998,-7.173970470001223,53015.51840856 2025-10-07,07:32:00.000,280,11103455,112645,0,1759822319,13831.625188069993,-7.216265249997377,53015.532382800004 2025-10-07,07:32:01.000,280,11103432,112565,0,1759822320,13831.685814859993,-7.216265249997377,53015.49046008 2025-10-07,07:32:02.000,280,11103461,112565,0,1759822321,13831.665605929993,-7.237412639995455,53015.49744720001 2025-10-07,07:32:03.000,280,11103490,112605,0,1759822322,13831.658869619998,-7.202166989998659,53015.49744720001 2025-10-07,07:32:04.000,280,11103434,112525,0,1759822323,13831.672342239988,-7.188068729999941,53015.45552448001 2025-10-07,07:32:05.000,280,11103396,112445,0,1759822324,13831.699287479998,-7.138724819997151,53015.47648584001 2025-10-07,07:32:06.000,280,11103447,112605,0,1759822325,13831.739705339998,-7.14577394999651,53015.49744720001 2025-10-07,07:32:07.000,280,11103477,112645,0,1759822326,13831.746441649993,-7.159872209995228,53015.45552448001 2025-10-07,07:32:08.000,280,11103385,112205,0,1759822327,13831.739705339998,-7.124626559998433,53015.51142144 2025-10-07,07:32:09.000,280,11103437,112605,0,1759822328,13831.759914269998,-7.138724819997151,53015.483472960004 2025-10-07,07:32:10.000,280,11103429,112405,0,1759822329,13831.766650579993,-7.124626559998433,53015.49744720001 2025-10-07,07:32:11.000,280,11103437,112405,0,1759822330,13831.780123199998,-7.01888961000077,53015.52539568001 2025-10-07,07:32:12.000,280,11103419,112605,0,1759822331,13831.706023789993,-7.025938740000129,53015.51142144 2025-10-07,07:32:13.000,280,11103409,112565,0,1759822332,13831.699287479998,-7.075282649995643,53015.4625116 2025-10-07,07:32:14.000,280,11103471,112405,0,1759822333,13831.712760099988,-7.054135259997565,53015.42058888 2025-10-07,07:32:15.000,280,11103419,112245,0,1759822334,13831.719496409998,-7.054135259997565,53015.47648584001 2025-10-07,07:32:16.000,280,11103453,112365,0,1759822335,13831.699287479998,-7.01888961000077,53015.45552448001 2025-10-07,07:32:17.000,280,11103409,112845,0,1759822336,13831.712760099988,-7.047086129998206,53015.37866616001 2025-10-07,07:32:18.000,280,11103431,112645,0,1759822337,13831.706023789993,-7.040036999998847,53015.44853736 2025-10-07,07:32:19.000,280,11103423,112445,0,1759822338,13831.732969029988,-7.032987869999488,53015.44155024 2025-10-07,07:32:20.000,280,11103403,112445,0,1759822339,13831.780123199998,-7.01888961000077,53015.42757600001 2025-10-07,07:32:21.000,280,11103465,112565,0,1759822340,13831.813804749989,-6.990693089996057,53015.42757600001 2025-10-07,07:32:22.000,280,11103407,112365,0,1759822341,13831.820541059999,-6.9624965699986205,53015.45552448001 2025-10-07,07:32:23.000,280,11103482,112445,0,1759822342,13831.786859509994,-6.941349180000543,53015.49046008 2025-10-07,07:32:24.000,280,11103464,112645,0,1759822343,13831.820541059999,-6.948398309999902,53015.4625116 2025-10-07,07:32:25.000,280,11103387,112685,0,1759822344,13831.773386889989,-6.927250920001825,53015.483472960004 2025-10-07,07:32:26.000,280,11103448,112445,0,1759822345,13831.780123199998,-6.877907009999035,53015.504434320006 2025-10-07,07:32:27.000,280,11103403,112685,0,1759822346,13831.766650579993,-6.884956139998394,53015.483472960004 2025-10-07,07:32:28.000,280,11103466,112405,0,1759822347,13831.834013679989,-6.821513969996886,53015.51142144 2025-10-07,07:32:29.000,280,11103438,112445,0,1759822348,13831.867695229994,-6.78626832000009,53015.47648584001 2025-10-07,07:32:30.000,280,11103431,112605,0,1759822349,13831.901376779999,-6.729875279997941,53015.51840856 2025-10-07,07:32:31.000,280,11103411,112685,0,1759822350,13831.860958919999,-6.715777019999223,53015.56033128 2025-10-07,07:32:32.000,280,11103457,112645,0,1759822351,13831.921585709999,-6.666433109996433,53015.57430552001 2025-10-07,07:32:33.000,280,11103452,112525,0,1759822352,13831.881167849999,-6.61004007000156,53015.602254000005 2025-10-07,07:32:34.000,280,11103386,112485,0,1759822353,13831.881167849999,-6.581843549996847,53015.57430552001 2025-10-07,07:32:35.000,280,11103397,112405,0,1759822354,13831.860958919999,-6.56069615999877,53015.602254000005 2025-10-07,07:32:36.000,280,11103435,112525,0,1759822355,13831.847486299994,-6.525450510001974,53015.62321536001 2025-10-07,07:32:37.000,280,11103388,112605,0,1759822356,13831.793595819989,-6.532499640001333,53015.62321536001 2025-10-07,07:32:38.000,280,11103347,112565,0,1759822357,13831.807068439994,-6.497253989997262,53015.75597064 2025-10-07,07:32:39.000,280,11103461,112485,0,1759822358,13831.726232719993,-6.462008340000466,53015.73500928 2025-10-07,07:32:40.000,280,11103420,112365,0,1759822359,13831.732969029988,-6.426762689996394,53015.69308656001 2025-10-07,07:32:41.000,280,11103428,112565,0,1759822360,13831.685814859993,-6.405615299998317,53015.80488048 2025-10-07,07:32:42.000,280,11103433,112565,0,1759822361,13831.692551169988,-6.405615299998317,53015.75597064 2025-10-07,07:32:43.000,280,11103528,112405,0,1759822362,13831.699287479998,-6.342173129996809,53015.79090624001 2025-10-07,07:32:44.000,280,11103383,112485,0,1759822363,13831.739705339998,-6.2787309599953005,53015.79090624001 2025-10-07,07:32:45.000,280,11103421,112565,0,1759822364,13831.712760099988,-6.292829220001295,53015.83282896001 2025-10-07,07:32:46.000,280,11103453,112565,0,1759822365,13831.732969029988,-6.257583569997223,53015.839816080006 2025-10-07,07:32:47.000,280,11103413,112485,0,1759822366,13831.726232719993,-6.215288790001068,53015.83282896001 2025-10-07,07:32:48.000,280,11103455,112685,0,1759822367,13831.753177959989,-6.20119053000235,53015.85379032 2025-10-07,07:32:49.000,280,11103442,112365,0,1759822368,13831.679078549998,-6.1729940099976375,53015.90968728001 2025-10-07,07:32:50.000,280,11103467,112325,0,1759822369,13831.759914269998,-6.15184661999956,53015.79090624001 2025-10-07,07:32:51.000,280,11103430,112605,0,1759822370,13831.807068439994,-6.1236501000021235,53015.83282896001 2025-10-07,07:32:52.000,280,11103442,112725,0,1759822371,13831.867695229994,-6.088404449998052,53015.8468032 2025-10-07,07:32:53.000,280,11103397,112525,0,1759822372,13831.89464046999,-6.095453579997411,53015.888725920006 2025-10-07,07:32:54.000,280,11103465,112565,0,1759822373,13831.941794639999,-6.039060539995262,53015.97257136 2025-10-07,07:32:55.000,280,11103438,112445,0,1759822374,13831.962003569999,-6.024962279996544,53015.97257136 2025-10-07,07:32:56.000,280,11103490,112445,0,1759822375,13832.05631190999,-6.003814889998466,53016.06340392 2025-10-07,07:32:57.000,280,11103482,112445,0,1759822376,13832.029366669994,-5.961520110002311,53016.13327512 2025-10-07,07:32:58.000,280,11103437,112485,0,1759822377,13832.05631190999,-5.919225329998881,53016.19615920001 2025-10-07,07:32:59.000,280,11103470,112445,0,1759822378,13832.04283929,-5.869881419996091,53016.25205616 2025-10-07,07:33:00.000,280,11103474,112525,0,1759822379,13832.09672976999,-5.799390119995223,53016.23808192 2025-10-07,07:33:01.000,280,11103410,112565,0,1759822380,13832.089993459995,-5.764144469998428,53016.26603040001 2025-10-07,07:33:02.000,280,11103471,112325,0,1759822381,13832.15735655999,-5.771193599997787,53016.33590160001 2025-10-07,07:33:03.000,280,11103427,112485,0,1759822382,13832.15735655999,-5.764144469998428,53016.33590160001 2025-10-07,07:33:04.000,280,11103446,112565,0,1759822383,13832.20451073,-5.707751429996279,53016.41974704 2025-10-07,07:33:05.000,280,11103431,112605,0,1759822384,13832.14388394,-5.6513583900014055,53016.440708400005 2025-10-07,07:33:06.000,280,11103399,112525,0,1759822385,13832.17756548999,-5.630210999996052,53016.45468264 2025-10-07,07:33:07.000,280,11103523,112525,0,1759822386,13832.170829179995,-5.616112739997334,53016.53154096001 2025-10-07,07:33:08.000,280,11103493,112445,0,1759822387,13832.16409287,-5.5456214399964665,53016.57346368 2025-10-07,07:33:09.000,280,11103493,112445,0,1759822388,13832.170829179995,-5.531523179997748,53016.58743792 2025-10-07,07:33:10.000,280,11103490,112805,0,1759822389,13832.23819227999,-5.489228400001593,53016.63634776 2025-10-07,07:33:11.000,280,11103422,112445,0,1759822390,13832.211247039995,-5.489228400001593,53016.66429624 2025-10-07,07:33:12.000,280,11103477,112445,0,1759822391,13832.25840120999,-5.461031879996881,53016.71320608 2025-10-07,07:33:13.000,280,11103428,112805,0,1759822392,13832.28534645,-5.3905405799960135,53016.71320608 2025-10-07,07:33:14.000,280,11103451,112485,0,1759822393,13832.34597324,-5.327098410001781,53016.74115456 2025-10-07,07:33:15.000,280,11103429,112405,0,1759822394,13832.32576431,-5.320049279995146,53016.825000000004 2025-10-07,07:33:16.000,280,11103469,112485,0,1759822395,13832.34597324,-5.298901889997069,53016.825000000004 2025-10-07,07:33:17.000,280,11103442,112565,0,1759822396,13832.379654789991,-5.263656240000273,53016.90884544 2025-10-07,07:33:18.000,280,11103449,112845,0,1759822397,13832.399863719991,-5.242508850002196,53016.943781040005 2025-10-07,07:33:19.000,280,11103478,112645,0,1759822398,13832.460490509991,-5.2284105899962015,53016.992690880004 2025-10-07,07:33:20.000,280,11103454,112125,0,1759822399,13832.527853610001,-5.193164939999406,53017.013652240006 2025-10-07,07:33:21.000,280,11103404,112125,0,1759822400,13832.575007779997,-5.186115810000047,53017.08352344001 2025-10-07,07:33:22.000,280,11103461,112565,0,1759822401,13832.615425639997,-5.207263199998124,53017.12544616 2025-10-07,07:33:23.000,280,11103493,112605,0,1759822402,13832.642370879992,-5.164968420001969,53017.17435600001 2025-10-07,07:33:24.000,280,11103462,112685,0,1759822403,13832.709733980002,-5.10857537999982,53017.230252960006 2025-10-07,07:33:25.000,280,11103489,112525,0,1759822404,13832.743415529992,-5.101526250000461,53017.27217568001 2025-10-07,07:33:26.000,280,11103451,112645,0,1759822405,13832.824251249993,-5.087427990001743,53017.28614992 2025-10-07,07:33:27.000,280,11103450,112725,0,1759822406,13832.905086969993,-5.038084079998953,53017.32108552001 2025-10-07,07:33:28.000,280,11103498,112525,0,1759822407,13833.006131619994,-5.031034949999594,53017.36300824 2025-10-07,07:33:29.000,280,11103513,112605,0,1759822408,13833.11391257999,-4.988740169996163,53017.41191808 2025-10-07,07:33:30.000,280,11103422,112605,0,1759822409,13833.161066749999,-4.960543649998726,53017.46082792 2025-10-07,07:33:31.000,280,11103474,112605,0,1759822410,13833.2621114,-4.897101479997218,53017.60057032 2025-10-07,07:33:32.000,280,11103477,112645,0,1759822411,13833.32273819,-4.83365930999571,53017.65646728001 2025-10-07,07:33:33.000,280,11103457,112605,0,1759822412,13833.36315605,-4.784315400000196,53017.69140288 2025-10-07,07:33:34.000,280,11103430,112725,0,1759822413,13833.38336498,-4.727922359998047,53017.76127408 2025-10-07,07:33:35.000,280,11103371,112605,0,1759822414,13833.430519149995,-4.749069749996124,53017.76127408 2025-10-07,07:33:36.000,280,11103411,112605,0,1759822415,13833.470937009995,-4.69972584000061,53017.92197784001 2025-10-07,07:33:37.000,280,11103472,112805,0,1759822416,13833.511354869996,-4.664480189996539,53017.97088768001 2025-10-07,07:33:38.000,280,11103425,112645,0,1759822417,13833.55850903999,-4.636283669999102,53018.03377176 2025-10-07,07:33:39.000,280,11103439,112525,0,1759822418,13833.571981659996,-4.579890629996953,53018.10364296 2025-10-07,07:33:40.000,280,11103407,112445,0,1759822419,13833.53830010999,-4.586939759996312,53018.12460432 2025-10-07,07:33:41.000,280,11103478,112645,0,1759822420,13833.55850903999,-4.601038020002306,53018.18050128001 2025-10-07,07:33:42.000,280,11103394,112405,0,1759822421,13833.54503642,-4.565792369998235,53018.26434672 2025-10-07,07:33:43.000,280,11103438,112605,0,1759822422,13833.531563799996,-4.615136280001025,53018.32723080001 2025-10-07,07:33:44.000,280,11103399,112645,0,1759822423,13833.50461856,-4.615136280001025,53018.30626944001 2025-10-07,07:33:45.000,280,11103419,112725,0,1759822424,13833.470937009995,-4.6574310599971795,53018.39011488 2025-10-07,07:33:46.000,280,11103475,112765,0,1759822425,13833.42378284,-4.720873229998688,53018.41107624 2025-10-07,07:33:47.000,280,11103455,112685,0,1759822426,13833.39683759999,-4.749069749996124,53018.50889592 2025-10-07,07:33:48.000,280,11103483,112605,0,1759822427,13833.369892359995,-4.770217140001478,53018.550818640004 2025-10-07,07:33:49.000,280,11103516,112485,0,1759822428,13833.329474499995,-4.840708440002345,53018.55780576 2025-10-07,07:33:50.000,280,11103428,112565,0,1759822429,13833.29579294999,-4.868904959999782,53018.61370272001 2025-10-07,07:33:51.000,280,11103421,112485,0,1759822430,13833.20148461,-4.9182488699952955,53018.620689840005 2025-10-07,07:33:52.000,280,11103424,112845,0,1759822431,13833.161066749999,-4.925298000001931,53018.64863832 2025-10-07,07:33:53.000,280,11103438,112565,0,1759822432,13833.100439959999,-5.002838430002157,53018.64863832 2025-10-07,07:33:54.000,280,11103435,112565,0,1759822433,13833.066758409994,-5.087427990001743,53018.68357392001 2025-10-07,07:33:55.000,280,11103450,112605,0,1759822434,13832.965713759993,-5.143821029996616,53018.64863832 2025-10-07,07:33:56.000,280,11103486,112805,0,1759822435,13832.952241139988,-5.157919289995334,53018.6765868 2025-10-07,07:33:57.000,280,11103434,112525,0,1759822436,13832.884878039993,-5.214312329997483,53018.70453528 2025-10-07,07:33:58.000,280,11103457,112485,0,1759822437,13832.898350659998,-5.235459719995561,53018.73248376001 2025-10-07,07:33:59.000,280,11103416,112445,0,1759822438,13832.804042319993,-5.305951019996428,53018.739470880006 2025-10-07,07:34:00.000,280,11103392,112285,0,1759822439,13832.790569700002,-5.383491449996654,53018.71152240001 2025-10-07,07:34:01.000,280,11103468,112645,0,1759822440,13832.763624459993,-5.376442319997295,53018.746458 2025-10-07,07:34:02.000,280,11103508,113005,0,1759822441,13832.763624459993,-5.418737100000726,53018.70453528 2025-10-07,07:34:03.000,280,11103493,112485,0,1759822442,13832.797306009998,-5.503326660000312,53018.70453528 2025-10-07,07:34:04.000,280,11103466,112805,0,1759822443,13832.756888149997,-5.51742491999903,53018.72549664 2025-10-07,07:34:05.000,280,11103464,112525,0,1759822444,13832.723206599992,-5.489228400001593,53018.739470880006 2025-10-07,07:34:06.000,280,11103421,112605,0,1759822445,13832.682788739992,-5.580867090000538,53018.72549664 2025-10-07,07:34:07.000,280,11103472,112725,0,1759822446,13832.642370879992,-5.587916219999897,53018.73248376001 2025-10-07,07:34:08.000,280,11103429,112605,0,1759822447,13832.676052429997,-5.616112739997334,53018.718509520004 2025-10-07,07:34:09.000,280,11103404,112205,0,1759822448,13832.588480400002,-5.672505779999483,53018.68357392001 2025-10-07,07:34:10.000,280,11103439,112445,0,1759822449,13832.568271470001,-5.679554909998842,53018.718509520004 2025-10-07,07:34:11.000,280,11103471,112765,0,1759822450,13832.514380989996,-5.7007022999969195,53018.75344512 2025-10-07,07:34:12.000,280,11103492,112725,0,1759822451,13832.494172059996,-5.7570953399990685,53018.718509520004 2025-10-07,07:34:13.000,280,11103410,112445,0,1759822452,13832.494172059996,-5.785291859996505,53018.72549664 2025-10-07,07:34:14.000,280,11103455,112525,0,1759822453,13832.447017890001,-5.792340989995864,53018.72549664 2025-10-07,07:34:15.000,280,11103443,112565,0,1759822454,13832.40660003,-5.799390119995223,53018.75344512 2025-10-07,07:34:16.000,280,11103429,112565,0,1759822455,13832.379654789991,-5.8064392500018585,53018.746458 2025-10-07,07:34:17.000,280,11103401,112485,0,1759822456,13832.33923692999,-5.834635769999295,53018.76043224001 2025-10-07,07:34:18.000,280,11103421,112285,0,1759822457,13832.29881906999,-5.785291859996505,53018.79536784 2025-10-07,07:34:19.000,280,11103465,112805,0,1759822458,13832.26513752,-5.7570953399990685,53018.788380720005 2025-10-07,07:34:20.000,280,11103412,112525,0,1759822459,13832.21798334999,-5.813488380001218,53018.746458 2025-10-07,07:34:21.000,280,11103508,112325,0,1759822460,13832.191038109995,-5.785291859996505,53018.84427768 2025-10-07,07:34:22.000,280,11103469,112805,0,1759822461,13832.14388394,-5.799390119995223,53018.80934208001 2025-10-07,07:34:23.000,280,11103527,112805,0,1759822462,13832.12367501,-5.764144469998428,53018.80235496 2025-10-07,07:34:24.000,280,11103425,112645,0,1759822463,13832.02263036,-5.785291859996505,53018.78139360001 2025-10-07,07:34:25.000,280,11103388,112445,0,1759822464,13832.029366669994,-5.813488380001218,53018.788380720005 2025-10-07,07:34:26.000,280,11103431,112525,0,1759822465,13831.99568511999,-5.820537510000577,53018.8163292 2025-10-07,07:34:27.000,280,11103403,112685,0,1759822466,13831.89464046999,-5.827586639999936,53018.837290560004 2025-10-07,07:34:28.000,280,11103416,112645,0,1759822467,13831.854222609989,-5.87693054999545,53018.78139360001 2025-10-07,07:34:29.000,280,11103414,112605,0,1759822468,13831.827277369994,-5.919225329998881,53018.83030344001 2025-10-07,07:34:30.000,280,11103467,112725,0,1759822469,13831.746441649993,-5.940372719996958,53018.84427768 2025-10-07,07:34:31.000,280,11103463,112645,0,1759822470,13831.732969029988,-5.940372719996958,53018.82331632 2025-10-07,07:34:32.000,280,11103468,112565,0,1759822471,13831.726232719993,-5.9685692400016706,53018.80235496 2025-10-07,07:34:33.000,280,11103493,112325,0,1759822472,13831.732969029988,-6.024962279996544,53018.8163292 2025-10-07,07:34:34.000,280,11103427,112605,0,1759822473,13831.685814859993,-6.0179131499971845,53018.8163292 2025-10-07,07:34:35.000,280,11103457,112725,0,1759822474,13831.665605929993,-6.039060539995262,53018.858251920006 2025-10-07,07:34:36.000,280,11103422,112605,0,1759822475,13831.706023789993,-6.074306189999334,53018.8163292 2025-10-07,07:34:37.000,280,11103383,112485,0,1759822476,13831.706023789993,-6.088404449998052,53018.80934208001 2025-10-07,07:34:38.000,280,11103399,112485,0,1759822477,13831.699287479998,-6.088404449998052,53018.82331632 2025-10-07,07:34:39.000,280,11103463,112645,0,1759822478,13831.679078549998,-6.060207930000615,53018.78139360001 2025-10-07,07:34:40.000,280,11103460,112765,0,1759822479,13831.732969029988,-6.081355319998693,53018.85126480001 2025-10-07,07:34:41.000,280,11103383,112765,0,1759822480,13831.692551169988,-6.081355319998693,53018.86523904 2025-10-07,07:34:42.000,280,11103479,112405,0,1759822481,13831.719496409998,-6.053158800001256,53018.85126480001 2025-10-07,07:34:43.000,280,11103457,112565,0,1759822482,13831.699287479998,-6.046109670001897,53018.86523904 2025-10-07,07:34:44.000,280,11103478,112765,0,1759822483,13831.692551169988,-6.010864019997825,53018.87222616 2025-10-07,07:34:45.000,280,11103448,112765,0,1759822484,13831.672342239988,-5.982667500000389,53018.84427768 2025-10-07,07:34:46.000,280,11103452,112645,0,1759822485,13831.665605929993,-5.9685692400016706,53018.87921328001 2025-10-07,07:34:47.000,280,11103424,112605,0,1759822486,13831.638660689998,-6.010864019997825,53018.91414888 2025-10-07,07:34:48.000,280,11103484,112685,0,1759822487,13831.746441649993,-5.989716629999748,53018.907161760006 2025-10-07,07:34:49.000,280,11103483,112485,0,1759822488,13831.719496409998,-5.996765759999107,53018.94908448001 2025-10-07,07:34:50.000,280,11103464,112805,0,1759822489,13831.773386889989,-6.003814889998466,53018.92812312001 2025-10-07,07:34:51.000,280,11103410,112525,0,1759822490,13831.813804749989,-5.933323589997599,53018.921136 2025-10-07,07:34:52.000,280,11103469,112565,0,1759822491,13831.840749989999,-5.891028810001444,53018.93511024 2025-10-07,07:34:53.000,280,11103439,112685,0,1759822492,13831.840749989999,-5.87693054999545,53019.025942800006 2025-10-07,07:34:54.000,280,11103443,112725,0,1759822493,13831.867695229994,-5.9121761999995215,53018.9910072 2025-10-07,07:34:55.000,280,11103457,112405,0,1759822494,13831.908113089994,-5.869881419996091,53019.0608784 2025-10-07,07:34:56.000,280,11103471,112725,0,1759822495,13831.941794639999,-5.841684899998654,53019.0608784 2025-10-07,07:34:57.000,280,11103452,112205,0,1759822496,13831.9822125,-5.820537510000577,53019.08882688 2025-10-07,07:34:58.000,280,11103416,112325,0,1759822497,13832.01589404999,-5.813488380001218,53019.13773672 2025-10-07,07:34:59.000,280,11103441,112525,0,1759822498,13832.089993459995,-5.785291859996505,53019.14472384001 2025-10-07,07:35:00.000,280,11103465,112605,0,1759822499,13832.14388394,-5.778242729997146,53019.1307496 2025-10-07,07:35:01.000,280,11103467,112685,0,1759822500,13832.16409287,-5.74299708000035,53019.21459504001 2025-10-07,07:35:02.000,280,11103468,112605,0,1759822501,13832.211247039995,-5.721849690002273,53019.22856928 2025-10-07,07:35:03.000,280,11103453,112685,0,1759822502,13832.211247039995,-5.735947950000991,53019.24953064 2025-10-07,07:35:04.000,280,11103432,112445,0,1759822503,13832.28534645,-5.735947950000991,53019.20760792 2025-10-07,07:35:05.000,280,11103405,112725,0,1759822504,13832.31902799999,-5.707751429996279,53019.33337608001 2025-10-07,07:35:06.000,280,11103453,112325,0,1759822505,13832.352709549996,-5.707751429996279,53019.3752988 2025-10-07,07:35:07.000,280,11103405,112765,0,1759822506,13832.399863719991,-5.69365316999756,53019.3752988 2025-10-07,07:35:08.000,280,11103472,112645,0,1759822507,13832.447017890001,-5.728898820001632,53019.410234400006 2025-10-07,07:35:09.000,280,11103424,112805,0,1759822508,13832.453754199996,-5.707751429996279,53019.46613136 2025-10-07,07:35:10.000,280,11103439,112645,0,1759822509,13832.541326229992,-5.686604039998201,53019.459144240005 2025-10-07,07:35:11.000,280,11103397,112445,0,1759822510,13832.581744089992,-5.750046209999709,53019.52202832001 2025-10-07,07:35:12.000,280,11103458,112485,0,1759822511,13832.622161949992,-5.7570953399990685,53019.577925280006 2025-10-07,07:35:13.000,280,11103535,112605,0,1759822512,13832.696261359997,-5.764144469998428,53019.6547836 2025-10-07,07:35:14.000,280,11103417,112525,0,1759822513,13832.729942910002,-5.778242729997146,53019.66177072 2025-10-07,07:35:15.000,280,11103411,112805,0,1759822514,13832.777097079997,-5.799390119995223,53019.675744960005 2025-10-07,07:35:16.000,280,11103435,112405,0,1759822515,13832.844460179993,-5.841684899998654,53019.73164192 2025-10-07,07:35:17.000,280,11103453,112405,0,1759822516,13832.857932799998,-5.883979680002085,53019.76657752001 2025-10-07,07:35:18.000,280,11103511,112445,0,1759822517,13832.918559589998,-5.891028810001444,53019.80850024 2025-10-07,07:35:19.000,280,11103396,112485,0,1759822518,13832.938768519998,-5.9121761999995215,53019.85042296 2025-10-07,07:35:20.000,280,11103478,112525,0,1759822519,13832.985922689993,-5.898077940000803,53019.8294616 2025-10-07,07:35:21.000,280,11103468,112365,0,1759822520,13832.958977449998,-5.947421849996317,53019.913307040006 2025-10-07,07:35:22.000,280,11103484,112645,0,1759822521,13832.992658999989,-5.982667500000389,53019.913307040006 2025-10-07,07:35:23.000,280,11103445,112445,0,1759822522,13833.019604239998,-6.046109670001897,53020.01811384 2025-10-07,07:35:24.000,280,11103463,112565,0,1759822523,13833.039813169999,-6.032011409995903,53020.032088080006 2025-10-07,07:35:25.000,280,11103424,113005,0,1759822524,13833.006131619994,-6.074306189999334,53020.080997920006 2025-10-07,07:35:26.000,280,11103438,112645,0,1759822525,13833.073494719989,-6.109551839996129,53020.080997920006 2025-10-07,07:35:27.000,280,11103467,112605,0,1759822526,13833.053285789989,-6.1236501000021235,53020.060036560004 2025-10-07,07:35:28.000,280,11103409,112765,0,1759822527,13833.127385199994,-6.158895749998919,53020.10195928001 2025-10-07,07:35:29.000,280,11103474,112805,0,1759822528,13833.086967339994,-6.15184661999956,53020.16484336 2025-10-07,07:35:30.000,280,11103441,112605,0,1759822529,13833.127385199994,-6.187092269996356,53020.22074032001 2025-10-07,07:35:31.000,280,11103488,112325,0,1759822530,13833.046549479994,-6.180043139996997,53020.227727440004 2025-10-07,07:35:32.000,280,11103416,112525,0,1759822531,13833.053285789989,-6.243485309998505,53020.248688800006 2025-10-07,07:35:33.000,280,11103444,112485,0,1759822532,13833.033076859989,-6.292829220001295,53020.31856000001 2025-10-07,07:35:34.000,280,11103451,112325,0,1759822533,13832.999395309998,-6.306927480000013,53020.31157288 2025-10-07,07:35:35.000,280,11103490,112685,0,1759822534,13833.012867929989,-6.33512399999745,53020.346508480005 2025-10-07,07:35:36.000,280,11103413,112605,0,1759822535,13833.006131619994,-6.349222259996168,53020.33952136001 2025-10-07,07:35:37.000,280,11103424,112765,0,1759822536,13832.985922689993,-6.370369650001521,53020.38144408 2025-10-07,07:35:38.000,280,11103490,112565,0,1759822537,13833.019604239998,-6.405615299998317,53020.38144408 2025-10-07,07:35:39.000,280,11103407,112445,0,1759822538,13832.985922689993,-6.426762689996394,53020.36746984001 2025-10-07,07:35:40.000,280,11103454,112725,0,1759822539,13832.945504829993,-6.3844679100002395,53020.36746984001 2025-10-07,07:35:41.000,280,11103445,112645,0,1759822540,13832.898350659998,-6.469057469999825,53020.43734104001 2025-10-07,07:35:42.000,280,11103477,112725,0,1759822541,13832.857932799998,-6.483155729998543,53020.36048272001 2025-10-07,07:35:43.000,280,11103435,112685,0,1759822542,13832.871405419988,-6.56069615999877,53020.416379680006 2025-10-07,07:35:44.000,280,11103426,112485,0,1759822543,13832.804042319993,-6.532499640001333,53020.38843120001 2025-10-07,07:35:45.000,280,11103452,112445,0,1759822544,13832.790569700002,-6.595941809995566,53020.48625088001 2025-10-07,07:35:46.000,280,11103418,112565,0,1759822545,13832.797306009998,-6.666433109996433,53020.44432816 2025-10-07,07:35:47.000,280,11103433,112645,0,1759822546,13832.743415529992,-6.6452857199983555,53020.47227664 2025-10-07,07:35:48.000,280,11103488,112445,0,1759822547,13832.783833389993,-6.7016787600005046,53020.45131528 2025-10-07,07:35:49.000,280,11103472,112285,0,1759822548,13832.797306009998,-6.7510226699960185,53020.416379680006 2025-10-07,07:35:50.000,280,11103427,112525,0,1759822549,13832.763624459993,-6.779219190000731,53020.493238 2025-10-07,07:35:51.000,280,11103452,112525,0,1759822550,13832.716470289997,-6.842661360002239,53020.47227664 2025-10-07,07:35:52.000,280,11103420,112445,0,1759822551,13832.709733980002,-6.8567596200009575,53020.43035392 2025-10-07,07:35:53.000,280,11103447,112325,0,1759822552,13832.696261359997,-6.899054399997112,53020.43035392 2025-10-07,07:35:54.000,280,11103501,112605,0,1759822553,13832.682788739992,-6.948398309999902,53020.40939256001 2025-10-07,07:35:55.000,280,11103408,112765,0,1759822554,13832.635634569997,-6.955447439999261,53020.45830240001 2025-10-07,07:35:56.000,280,11103416,112365,0,1759822555,13832.615425639997,-6.976594829997339,53020.43035392 2025-10-07,07:35:57.000,280,11103462,112485,0,1759822556,13832.588480400002,-7.047086129998206,53020.47926376 2025-10-07,07:35:58.000,280,11103419,112365,0,1759822557,13832.568271470001,-7.032987869999488,53020.47926376 2025-10-07,07:35:59.000,280,11103471,112685,0,1759822558,13832.541326229992,-7.054135259997565,53020.47227664 2025-10-07,07:36:00.000,280,11103426,112485,0,1759822559,13832.487435750001,-7.075282649995643,53020.47227664 2025-10-07,07:36:01.000,280,11103480,112765,0,1759822560,13832.413336339996,-7.103479170000355,53020.47227664 2025-10-07,07:36:02.000,280,11103452,112645,0,1759822561,13832.426808960001,-7.173970470001223,53020.43734104001 2025-10-07,07:36:03.000,280,11103464,112485,0,1759822562,13832.40660003,-7.230363509996096,53020.47926376 2025-10-07,07:36:04.000,280,11103422,112445,0,1759822563,13832.33923692999,-7.258560030000808,53020.47227664 2025-10-07,07:36:05.000,280,11103413,112365,0,1759822564,13832.292082759996,-7.300854809996963,53020.43035392 2025-10-07,07:36:06.000,280,11103417,112685,0,1759822565,13832.23819227999,-7.265609160000167,53020.43734104001 2025-10-07,07:36:07.000,280,11103483,112525,0,1759822566,13832.1843018,-7.343149590000394,53020.45830240001 2025-10-07,07:36:08.000,280,11103426,112445,0,1759822567,13832.191038109995,-7.413640890001261,53020.45131528 2025-10-07,07:36:09.000,280,11103447,112285,0,1759822568,13832.14388394,-7.42069002000062,53020.465289520005 2025-10-07,07:36:10.000,280,11103490,112725,0,1759822569,13832.08325715,-7.462984799996775,53020.38843120001 2025-10-07,07:36:11.000,280,11103465,112645,0,1759822570,13832.05631190999,-7.5334760999976425,53020.44432816 2025-10-07,07:36:12.000,280,11103485,112605,0,1759822571,13832.049575599995,-7.568721750001714,53020.40939256001 2025-10-07,07:36:13.000,280,11103457,112525,0,1759822572,13832.009157739994,-7.611016529997869,53020.43734104001 2025-10-07,07:36:14.000,280,11103472,112325,0,1759822573,13831.99568511999,-7.660360440000659,53020.395418320004 2025-10-07,07:36:15.000,280,11103437,112565,0,1759822574,13831.941794639999,-7.702655219996814,53020.3534956 2025-10-07,07:36:16.000,280,11103393,112405,0,1759822575,13831.91484939999,-7.709704349996173,53020.346508480005 2025-10-07,07:36:17.000,280,11103456,112525,0,1759822576,13831.881167849999,-7.78019564999704,53020.32554712 2025-10-07,07:36:18.000,280,11103488,112365,0,1759822577,13831.847486299994,-7.822490430000471,53020.346508480005 2025-10-07,07:36:19.000,280,11103437,112445,0,1759822578,13831.834013679989,-7.878883469995344,53020.30458576 2025-10-07,07:36:20.000,280,11103437,112605,0,1759822579,13831.813804749989,-7.935276509997493,53020.29061152001 2025-10-07,07:36:21.000,280,11103439,112685,0,1759822580,13831.800332129998,-7.935276509997493,53020.3534956 2025-10-07,07:36:22.000,280,11103470,112765,0,1759822581,13831.753177959989,-7.935276509997493,53020.33253424 2025-10-07,07:36:23.000,280,11103474,112765,0,1759822582,13831.726232719993,-7.998718679999001,53020.27663728 2025-10-07,07:36:24.000,280,11103444,112805,0,1759822583,13831.672342239988,-8.041013459995156,53020.31856000001 2025-10-07,07:36:25.000,280,11103461,112245,0,1759822584,13831.652133309988,-8.019866069997079,53020.31856000001 2025-10-07,07:36:26.000,280,11103484,112445,0,1759822585,13831.645396999993,-8.033964329995797,53020.2836244 2025-10-07,07:36:27.000,280,11103419,112605,0,1759822586,13831.584770209993,-8.090357369997946,53020.25567592 2025-10-07,07:36:28.000,280,11103432,112645,0,1759822587,13831.604979139993,-8.104455629996664,53020.2836244 2025-10-07,07:36:29.000,280,11103470,112445,0,1759822588,13831.537616039997,-8.111504759996023,53020.26965016001 2025-10-07,07:36:30.000,280,11103530,112565,0,1759822589,13831.537616039997,-8.111504759996023,53020.18580472 2025-10-07,07:36:31.000,280,11103433,112445,0,1759822590,13831.456780319997,-8.111504759996023,53020.2137532 2025-10-07,07:36:32.000,280,11103472,112805,0,1759822591,13831.436571389997,-8.167897799998173,53020.18580472 2025-10-07,07:36:33.000,280,11103410,112525,0,1759822592,13831.436571389997,-8.203143450002244,53020.227727440004 2025-10-07,07:36:34.000,280,11103425,112445,0,1759822593,13831.436571389997,-8.19609431999561,53020.248688800006 2025-10-07,07:36:35.000,280,11103434,112525,0,1759822594,13831.416362459997,-8.252487359997758,53020.19279184001 2025-10-07,07:36:36.000,280,11103431,112885,0,1759822595,13831.396153529997,-8.273634749995836,53020.227727440004 2025-10-07,07:36:37.000,280,11103493,112485,0,1759822596,13831.396153529997,-8.273634749995836,53020.18580472 2025-10-07,07:36:38.000,280,11103408,112685,0,1759822597,13831.348999360001,-8.322978659998626,53020.19279184001 2025-10-07,07:36:39.000,280,11103443,112565,0,1759822598,13831.348999360001,-8.322978659998626,53020.20676608 2025-10-07,07:36:40.000,280,11103499,112485,0,1759822599,13831.308581500001,-8.365273440002056,53020.2137532 2025-10-07,07:36:41.000,280,11103489,112485,0,1759822600,13831.254691019996,-8.379371700000775,53020.22074032001 2025-10-07,07:36:42.000,280,11103504,112645,0,1759822601,13831.268163640001,-8.449863000001642,53020.20676608 2025-10-07,07:36:43.000,280,11103413,112725,0,1759822602,13831.241218399991,-8.42166647999693,53020.17183048001 2025-10-07,07:36:44.000,280,11103504,112485,0,1759822603,13831.20753685,-8.456912130001001,53020.19279184001 2025-10-07,07:36:45.000,280,11103524,112525,0,1759822604,13831.18732792,-8.46396126000036,53020.17183048001 2025-10-07,07:36:46.000,280,11103472,112445,0,1759822605,13831.140173749991,-8.527403430001868,53020.2137532 2025-10-07,07:36:47.000,280,11103473,112485,0,1759822606,13831.08628327,-8.513305169995874,53020.15785624 2025-10-07,07:36:48.000,280,11103500,112645,0,1759822607,13831.052601719995,-8.583796469996742,53020.22074032001 2025-10-07,07:36:49.000,280,11103443,112485,0,1759822608,13831.012183859995,-8.59789472999546,53020.22074032001 2025-10-07,07:36:50.000,280,11103478,112365,0,1759822609,13830.931348139995,-8.626091250000172,53020.178817600005 2025-10-07,07:36:51.000,280,11103510,112285,0,1759822610,13830.911139209995,-8.69658255000104,53020.15086912001 2025-10-07,07:36:52.000,280,11103419,112485,0,1759822611,13830.84377611,-8.745926459996554,53020.12292064001 2025-10-07,07:36:53.000,280,11103448,112605,0,1759822612,13830.830303489995,-8.745926459996554,53020.15086912001 2025-10-07,07:36:54.000,280,11103425,112645,0,1759822613,13830.76294039,-8.802319499998703,53020.178817600005 2025-10-07,07:36:55.000,280,11103491,112445,0,1759822614,13830.702313599999,-8.795270369999344,53020.15086912001 2025-10-07,07:36:56.000,280,11103509,112565,0,1759822615,13830.634950499989,-8.760024719995272,53020.07401080001 2025-10-07,07:36:57.000,280,11103451,112365,0,1759822616,13830.594532639989,-8.795270369999344,53020.11593352 2025-10-07,07:36:58.000,280,11103479,112525,0,1759822617,13830.554114779989,-8.87281079999957,53020.10195928001 2025-10-07,07:36:59.000,280,11103489,112365,0,1759822618,13830.480015369998,-8.886909059998288,53020.0390752 2025-10-07,07:37:00.000,280,11103431,112725,0,1759822619,13830.426124889993,-8.922154709995084,53020.10195928001 2025-10-07,07:37:01.000,280,11103436,112485,0,1759822620,13830.439597509998,-8.943302100000437,53020.08798504 2025-10-07,07:37:02.000,280,11103443,112485,0,1759822621,13830.385707029993,-8.992646009995951,53020.02510096001 2025-10-07,07:37:03.000,280,11103422,112525,0,1759822622,13830.365498099993,-8.992646009995951,53020.04606232 2025-10-07,07:37:04.000,280,11103481,112805,0,1759822623,13830.318343929997,-9.041989919998741,53020.00413960001 2025-10-07,07:37:05.000,280,11103445,112765,0,1759822624,13830.271189760002,-9.084284700002172,53020.011126720005 2025-10-07,07:37:06.000,280,11103438,112445,0,1759822625,13830.244244519992,-9.10543209000025,53020.00413960001 2025-10-07,07:37:07.000,280,11103463,112565,0,1759822626,13830.237508209997,-9.168874260001758,53020.0390752 2025-10-07,07:37:08.000,280,11103423,112325,0,1759822627,13830.217299279997,-9.218218169997272,53019.969204 2025-10-07,07:37:09.000,280,11103465,112685,0,1759822628,13830.197090349997,-9.22526729999663,53019.962216880005 2025-10-07,07:37:10.000,280,11103458,112805,0,1759822629,13830.143199869992,-9.27461120999942,53020.02510096001 2025-10-07,07:37:11.000,280,11103484,112645,0,1759822630,13830.176881419997,-9.316905989995576,53020.0390752 2025-10-07,07:37:12.000,280,11103434,112205,0,1759822631,13830.197090349997,-9.366249899998365,53019.95522976001 2025-10-07,07:37:13.000,280,11103431,112645,0,1759822632,13830.176881419997,-9.436741199999233,53019.93426840001 2025-10-07,07:37:14.000,280,11103444,112965,0,1759822633,13830.156672489997,-9.450839459997951,53020.02510096001 2025-10-07,07:37:15.000,280,11103439,112445,0,1759822634,13830.149936180002,-9.500183370000741,53019.97619112 2025-10-07,07:37:16.000,280,11103426,112565,0,1759822635,13830.089309390001,-9.535429019997537,53019.94824264 2025-10-07,07:37:17.000,280,11103485,112845,0,1759822636,13830.042155219991,-9.51428162999946,53019.962216880005 2025-10-07,07:37:18.000,280,11103422,112445,0,1759822637,13830.042155219991,-9.577723800000967,53019.94125552 2025-10-07,07:37:19.000,280,11103467,112685,0,1759822638,13830.001737359991,-9.620018579997122,53019.98317824001 2025-10-07,07:37:20.000,280,11103436,112485,0,1759822639,13830.008473670001,-9.605920319998404,53019.99016536 2025-10-07,07:37:21.000,280,11103427,112445,0,1759822640,13829.954583189996,-9.662313360000553,53019.98317824001 2025-10-07,07:37:22.000,280,11103484,112525,0,1759822641,13829.96805581,-9.73280466000142,53019.98317824001 2025-10-07,07:37:23.000,280,11103454,112725,0,1759822642,13829.893956399996,-9.775099439997575,53020.0390752 2025-10-07,07:37:24.000,280,11103517,112805,0,1759822643,13829.853538539995,-9.85968899999716,53019.969204 2025-10-07,07:37:25.000,280,11103415,112605,0,1759822644,13829.853538539995,-9.91608203999931,53019.93426840001 2025-10-07,07:37:26.000,280,11103471,112125,0,1759822645,13829.772702819995,-9.937229429997387,53019.93426840001 2025-10-07,07:37:27.000,280,11103408,112565,0,1759822646,13829.72554865,-10.007720729998255,53019.962216880005 2025-10-07,07:37:28.000,280,11103484,112565,0,1759822647,13829.71881233999,-10.113457679995918,53019.892345680004 2025-10-07,07:37:29.000,280,11103410,112605,0,1759822648,13829.70533972,-10.176899849997426,53019.87837144 2025-10-07,07:37:30.000,280,11103480,112605,0,1759822649,13829.63797661999,-10.240342019998934,53019.892345680004 2025-10-07,07:37:31.000,280,11103415,112805,0,1759822650,13829.611031379995,-10.331980709997879,53019.94824264 2025-10-07,07:37:32.000,280,11103496,112365,0,1759822651,13829.550404589994,-10.395422879999387,53019.892345680004 2025-10-07,07:37:33.000,280,11103453,112525,0,1759822652,13829.49651410999,-10.50820895999641,53019.92029416 2025-10-07,07:37:34.000,280,11103474,112445,0,1759822653,13829.462832559999,-10.5575528699992,53019.94125552 2025-10-07,07:37:35.000,280,11103423,112445,0,1759822654,13829.415678389989,-10.649191559998144,53019.90631992001 2025-10-07,07:37:36.000,280,11103456,112365,0,1759822655,13829.375260529989,-10.705584600000293,53019.8993328 2025-10-07,07:37:37.000,280,11103451,112205,0,1759822656,13829.334842669989,-10.78312503000052,53019.8993328 2025-10-07,07:37:38.000,280,11103467,112605,0,1759822657,13829.321370049998,-10.874763719999464,53019.892345680004 2025-10-07,07:37:39.000,280,11103476,112605,0,1759822658,13829.206852779993,-10.945255020000332,53019.88535856001 2025-10-07,07:37:40.000,280,11103431,112605,0,1759822659,13829.227061709993,-11.029844579999917,53019.864397200006 2025-10-07,07:37:41.000,280,11103423,112325,0,1759822660,13829.159698609998,-11.079188489995431,53019.81548736001 2025-10-07,07:37:42.000,280,11103468,112645,0,1759822661,13829.072126580002,-11.13558152999758,53019.80850024 2025-10-07,07:37:43.000,280,11103473,112565,0,1759822662,13829.065390269992,-11.213121959997807,53019.85741008001 2025-10-07,07:37:44.000,280,11103429,112445,0,1759822663,13829.004763479992,-11.297711519997392,53019.81548736001 2025-10-07,07:37:45.000,280,11103489,112325,0,1759822664,13828.937400379997,-11.382301079996978,53019.76657752001 2025-10-07,07:37:46.000,280,11103478,112445,0,1759822665,13828.863300969992,-11.431644989999768,53019.7595904 2025-10-07,07:37:47.000,280,11103425,112565,0,1759822666,13828.822883109991,-11.523283679998713,53019.76657752001 2025-10-07,07:37:48.000,280,11103440,112445,0,1759822667,13828.7487837,-11.565578460002143,53019.76657752001 2025-10-07,07:37:49.000,280,11103427,112565,0,1759822668,13828.76899263,-11.692462799997884,53019.73862904001 2025-10-07,07:37:50.000,280,11103487,112565,0,1759822669,13828.68815691,-11.741806710000674,53019.76657752001 2025-10-07,07:37:51.000,280,11103486,112285,0,1759822670,13828.66121166999,-11.812298010001541,53019.73164192 2025-10-07,07:37:52.000,280,11103436,112685,0,1759822671,13828.62753012,-11.918034959999204,53019.77356464 2025-10-07,07:37:53.000,280,11103513,112485,0,1759822672,13828.553430709995,-11.918034959999204,53019.724654800004 2025-10-07,07:37:54.000,280,11103402,112605,0,1759822673,13828.47933129999,-12.016722779997508,53019.724654800004 2025-10-07,07:37:55.000,280,11103469,112605,0,1759822674,13828.432177129995,-12.087214079998375,53019.68971920001 2025-10-07,07:37:56.000,280,11103428,112325,0,1759822675,13828.37828664999,-12.157705379999243,53019.63382224 2025-10-07,07:37:57.000,280,11103469,112725,0,1759822676,13828.310923549994,-12.192951029996038,53019.64779648001 2025-10-07,07:37:58.000,280,11103439,112605,0,1759822677,13828.243560449999,-12.270491459996265,53019.61286088 2025-10-07,07:37:59.000,280,11103492,112205,0,1759822678,13828.176197349989,-12.312786239999696,53019.556963920004 2025-10-07,07:38:00.000,280,11103438,112485,0,1759822679,13828.142515799998,-12.348031889996491,53019.577925280006 2025-10-07,07:38:01.000,280,11103472,112645,0,1759822680,13828.088625319993,-12.390326669999922,53019.54298968 2025-10-07,07:38:02.000,280,11103434,112365,0,1759822681,13828.061680079998,-12.45376884000143,53019.508054080005 2025-10-07,07:38:03.000,280,11103512,112605,0,1759822682,13827.994316979988,-12.45376884000143,53019.5150412 2025-10-07,07:38:04.000,280,11103444,112525,0,1759822683,13827.960635429998,-12.510161879996303,53019.43818288 2025-10-07,07:38:05.000,280,11103430,112525,0,1759822684,13827.953899120002,-12.538358400001016,53019.50106696001 2025-10-07,07:38:06.000,280,11103431,112445,0,1759822685,13827.953899120002,-12.573604049997812,53019.45215712001 2025-10-07,07:38:07.000,280,11103445,112565,0,1759822686,13827.933690190002,-12.559505789999093,53019.42420864 2025-10-07,07:38:08.000,280,11103404,112645,0,1759822687,13827.947162809993,-12.615898830001242,53019.41722152 2025-10-07,07:38:09.000,280,11103502,112485,0,1759822688,13827.913481260002,-12.658193609997397,53019.43818288 2025-10-07,07:38:10.000,280,11103466,112805,0,1759822689,13827.879799709997,-12.672291869996116,53019.43119576001 2025-10-07,07:38:11.000,280,11103445,112445,0,1759822690,13827.920217569997,-12.672291869996116,53019.410234400006 2025-10-07,07:38:12.000,280,11103406,112645,0,1759822691,13827.900008639997,-12.714586649999546,53019.38228592001 2025-10-07,07:38:13.000,280,11103415,112805,0,1759822692,13827.933690190002,-12.756881429995701,53019.41722152 2025-10-07,07:38:14.000,280,11103426,112645,0,1759822693,13828.007789599993,-12.792127079999773,53019.45215712001 2025-10-07,07:38:15.000,280,11103433,112485,0,1759822694,13828.014525909988,-12.763930560002336,53019.389273040004 2025-10-07,07:38:16.000,280,11103439,112365,0,1759822695,13828.088625319993,-12.792127079999773,53019.44517 2025-10-07,07:38:17.000,280,11103489,112085,0,1759822696,13828.095361629988,-12.806225339998491,53019.41722152 2025-10-07,07:38:18.000,280,11103481,112485,0,1759822697,13828.115570559989,-12.848520120001922,53019.410234400006 2025-10-07,07:38:19.000,280,11103494,112525,0,1759822698,13828.122306869998,-12.855569250001281,53019.41722152 2025-10-07,07:38:20.000,280,11103507,112645,0,1759822699,13828.196406279989,-12.919011419995513,53019.42420864 2025-10-07,07:38:21.000,280,11103472,112485,0,1759822700,13828.216615209989,-12.940158810000867,53019.45215712001 2025-10-07,07:38:22.000,280,11103408,112565,0,1759822701,13828.29745092999,-13.010650110001734,53019.48010560001 2025-10-07,07:38:23.000,280,11103476,112725,0,1759822702,13828.304187239999,-13.03884662999917,53019.5150412 2025-10-07,07:38:24.000,280,11103424,112525,0,1759822703,13828.351341409994,-13.081141409995325,53019.56395104 2025-10-07,07:38:25.000,280,11103421,112645,0,1759822704,13828.411968199995,-13.137534449997474,53019.53600256 2025-10-07,07:38:26.000,280,11103441,112405,0,1759822705,13828.452386059995,-13.179829230000905,53019.5849124 2025-10-07,07:38:27.000,280,11103528,112485,0,1759822706,13828.47933129999,-13.22917313999642,53019.57093816001 2025-10-07,07:38:28.000,280,11103457,112245,0,1759822707,13828.49954022999,-13.313762699996005,53019.626835120005 2025-10-07,07:38:29.000,280,11103423,112445,0,1759822708,13828.533221779995,-13.334910090001358,53019.626835120005 2025-10-07,07:38:30.000,280,11103503,112405,0,1759822709,13828.56690333,-13.426548780000303,53019.696706320006 2025-10-07,07:38:31.000,280,11103454,112485,0,1759822710,13828.52648547,-13.440647039999021,53019.70369344 2025-10-07,07:38:32.000,280,11103430,112565,0,1759822711,13828.52648547,-13.525236599998607,53019.696706320006 2025-10-07,07:38:33.000,280,11103507,112605,0,1759822712,13828.62753012,-13.532285729997966,53019.77356464 2025-10-07,07:38:34.000,280,11103436,112485,0,1759822713,13828.66121166999,-13.659170070000982,53019.78753888001 2025-10-07,07:38:35.000,280,11103496,112525,0,1759822714,13828.715102149996,-13.722612239995215,53019.85741008001 2025-10-07,07:38:36.000,280,11103491,112565,0,1759822715,13828.742047389991,-13.779005279997364,53019.83644872001 2025-10-07,07:38:37.000,280,11103447,112605,0,1759822716,13828.755520009996,-13.828349190000154,53019.913307040006 2025-10-07,07:38:38.000,280,11103388,112085,0,1759822717,13828.802674179991,-13.898840490001021,53019.94125552 2025-10-07,07:38:39.000,280,11103439,112405,0,1759822718,13828.816146799996,-13.919987879999098,53019.92029416 2025-10-07,07:38:40.000,280,11103498,112525,0,1759822719,13828.829619420001,-13.983430050000607,53019.962216880005 2025-10-07,07:38:41.000,280,11103438,112325,0,1759822720,13828.809410490001,-14.08916699999827,53019.95522976001 2025-10-07,07:38:42.000,280,11103477,112605,0,1759822721,13828.816146799996,-14.117363519995706,53020.00413960001 2025-10-07,07:38:43.000,280,11103444,112285,0,1759822722,13828.822883109991,-14.201953079995292,53020.01811384 2025-10-07,07:38:44.000,280,11103462,112405,0,1759822723,13828.829619420001,-14.2653952499968,53020.0390752 2025-10-07,07:38:45.000,280,11103422,112565,0,1759822724,13828.809410490001,-14.349984809996386,53020.0390752 2025-10-07,07:38:46.000,280,11103508,112525,0,1759822725,13828.836355729996,-14.392279589999816,53020.07401080001 2025-10-07,07:38:47.000,280,11103432,112565,0,1759822726,13828.890246210001,-14.462770890000684,53020.11593352 2025-10-07,07:38:48.000,280,11103395,112605,0,1759822727,13828.910455140001,-14.49801653999748,53020.178817600005 2025-10-07,07:38:49.000,280,11103475,112525,0,1759822728,13828.876773589996,-14.54031132000091,53020.143882 2025-10-07,07:38:50.000,280,11103515,112485,0,1759822729,13828.957609309997,-14.610802620001778,53020.19279184001 2025-10-07,07:38:51.000,280,11103440,112445,0,1759822730,13828.984554549992,-14.646048269998573,53020.22074032001 2025-10-07,07:38:52.000,280,11103462,112485,0,1759822731,13829.004763479992,-14.653097399997932,53020.20676608 2025-10-07,07:38:53.000,280,11103430,112805,0,1759822732,13828.998027169997,-14.737686959997518,53020.248688800006 2025-10-07,07:38:54.000,280,11103431,112445,0,1759822733,13829.051917650002,-14.71653956999944,53020.297598640005 2025-10-07,07:38:55.000,280,11103516,112645,0,1759822734,13829.065390269992,-14.758834349995595,53020.23471456 2025-10-07,07:38:56.000,280,11103490,112565,0,1759822735,13829.078862889997,-14.77293261000159,53020.29061152001 2025-10-07,07:38:57.000,280,11103409,112045,0,1759822736,13829.126017059993,-14.815227389997744,53020.38144408 2025-10-07,07:38:58.000,280,11103446,112485,0,1759822737,13829.173171230002,-14.843423909995181,53020.33253424 2025-10-07,07:38:59.000,280,11103429,112165,0,1759822738,13829.159698609998,-14.843423909995181,53020.395418320004 2025-10-07,07:39:00.000,280,11103478,112525,0,1759822739,13829.173171230002,-14.90686607999669,53020.4233668 2025-10-07,07:39:01.000,280,11103426,112645,0,1759822740,13829.240534329998,-14.94916086000012,53020.4233668 2025-10-07,07:39:02.000,280,11103451,112485,0,1759822741,13829.260743259998,-14.90686607999669,53020.47926376 2025-10-07,07:39:03.000,280,11103451,112565,0,1759822742,13829.227061709993,-14.90686607999669,53020.52817360001 2025-10-07,07:39:04.000,280,11103456,112365,0,1759822743,13829.301161119998,-14.928013470002043,53020.563109200004 2025-10-07,07:39:05.000,280,11103453,112405,0,1759822744,13829.294424809988,-14.970308249998197,53020.61201904 2025-10-07,07:39:06.000,280,11103476,112805,0,1759822745,13829.287688499993,-15.005553900002269,53020.62599328001 2025-10-07,07:39:07.000,280,11103439,112485,0,1759822746,13829.280952189998,-15.019652160000987,53020.667916 2025-10-07,07:39:08.000,280,11103505,112485,0,1759822747,13829.287688499993,-15.033750419999706,53020.71682584 2025-10-07,07:39:09.000,280,11103477,112645,0,1759822748,13829.314633739988,-15.061946939997142,53020.7377872 2025-10-07,07:39:10.000,280,11103449,112445,0,1759822749,13829.321370049998,-15.08309432999522,53020.751761440006 2025-10-07,07:39:11.000,280,11103476,112485,0,1759822750,13829.334842669989,-15.08309432999522,53020.8076584 2025-10-07,07:39:12.000,280,11103452,112445,0,1759822751,13829.361787909998,-15.111290849999932,53020.84259400001 2025-10-07,07:39:13.000,280,11103466,112485,0,1759822752,13829.368524219994,-15.146536499996728,53020.898490960004 2025-10-07,07:39:14.000,280,11103498,112605,0,1759822753,13829.341578979998,-15.153585629996087,53020.86355536001 2025-10-07,07:39:15.000,280,11103529,112525,0,1759822754,13829.334842669989,-15.160634759995446,53020.95438792 2025-10-07,07:39:16.000,280,11103499,112485,0,1759822755,13829.307897429993,-15.160634759995446,53020.97534928 2025-10-07,07:39:17.000,280,11103412,112245,0,1759822756,13829.301161119998,-15.245224320002308,53020.968362160005 2025-10-07,07:39:18.000,280,11103513,112605,0,1759822757,13829.294424809988,-15.280469969999103,53021.0522076 2025-10-07,07:39:19.000,280,11103453,112605,0,1759822758,13829.274215879988,-15.30161735999718,53021.08015608001 2025-10-07,07:39:20.000,280,11103465,112565,0,1759822759,13829.240534329998,-15.287519099998462,53021.09413032 2025-10-07,07:39:21.000,280,11103519,112645,0,1759822760,13829.213589089988,-15.30866648999654,53021.14304016 2025-10-07,07:39:22.000,280,11103414,112765,0,1759822761,13829.179907539998,-15.329813880001893,53021.14304016 2025-10-07,07:39:23.000,280,11103479,112525,0,1759822762,13829.132753370002,-15.336863010001252,53021.19195 2025-10-07,07:39:24.000,280,11103498,112765,0,1759822763,13829.105808129993,-15.372108659998048,53021.21989848 2025-10-07,07:39:25.000,280,11103510,112645,0,1759822764,13829.085599199992,-15.400305179995485,53021.20592424001 2025-10-07,07:39:26.000,280,11103447,112525,0,1759822765,13829.038445029997,-15.428501700000197,53021.28976968 2025-10-07,07:39:27.000,280,11103477,112445,0,1759822766,13829.051917650002,-15.477845609995711,53021.24085984 2025-10-07,07:39:28.000,280,11103457,112325,0,1759822767,13829.011499790002,-15.506042130000424,53021.27579544001 2025-10-07,07:39:29.000,280,11103457,112405,0,1759822768,13828.991290860002,-15.513091259999783,53021.31771816 2025-10-07,07:39:30.000,280,11103514,112405,0,1759822769,13828.944136689992,-15.527189519998501,53021.34566664001 2025-10-07,07:39:31.000,280,11103452,112605,0,1759822770,13828.910455140001,-15.58358256000065,53021.35964088 2025-10-07,07:39:32.000,280,11103488,112645,0,1759822771,13828.890246210001,-15.59063169000001,53021.352653760005 2025-10-07,07:39:33.000,280,11103420,112605,0,1759822772,13828.822883109991,-15.632926469996164,53021.38060224 2025-10-07,07:39:34.000,280,11103465,112445,0,1759822773,13828.775728939996,-15.675221249999595,53021.38758936 2025-10-07,07:39:35.000,280,11103450,112605,0,1759822774,13828.7487837,-15.689319509998313,53021.422524960006 2025-10-07,07:39:36.000,280,11103490,112485,0,1759822775,13828.674684289996,-15.696368639997672,53021.352653760005 2025-10-07,07:39:37.000,280,11103486,112485,0,1759822776,13828.56690333,-15.71046689999639,53021.40855072 2025-10-07,07:39:38.000,280,11103512,112645,0,1759822777,13828.52648547,-15.696368639997672,53021.422524960006 2025-10-07,07:39:39.000,280,11103473,112565,0,1759822778,13828.43891343999,-15.703417769997031,53021.44348632001 2025-10-07,07:39:40.000,280,11103462,112565,0,1759822779,13828.35807771999,-15.689319509998313,53021.401563600004 2025-10-07,07:39:41.000,280,11103488,112285,0,1759822780,13828.290714619994,-15.71751602999575,53021.42951208 2025-10-07,07:39:42.000,280,11103479,112645,0,1759822781,13828.263769379999,-15.703417769997031,53021.45047344 2025-10-07,07:39:43.000,280,11103438,112525,0,1759822782,13828.155988419989,-15.731614290001744,53021.4364992 2025-10-07,07:39:44.000,280,11103449,112645,0,1759822783,13828.108834249993,-15.731614290001744,53021.4364992 2025-10-07,07:39:45.000,280,11103500,112485,0,1759822784,13827.994316979988,-15.724565159995109,53021.37361512001 2025-10-07,07:39:46.000,280,11103467,112485,0,1759822785,13827.974108050003,-15.703417769997031,53021.42951208 2025-10-07,07:39:47.000,280,11103453,112285,0,1759822786,13827.866327089992,-15.71751602999575,53021.4364992 2025-10-07,07:39:48.000,280,11103511,112405,0,1759822787,13827.772018750002,-15.71751602999575,53021.44348632001 2025-10-07,07:39:49.000,280,11103482,112525,0,1759822788,13827.711391960001,-15.703417769997031,53021.39457648001 2025-10-07,07:39:50.000,280,11103501,112725,0,1759822789,13827.650765170001,-15.75981080999918,53021.401563600004 2025-10-07,07:39:51.000,280,11103442,112645,0,1759822790,13827.54972052,-15.745712550000462,53021.39457648001 2025-10-07,07:39:52.000,280,11103480,112485,0,1759822791,13827.455412179996,-15.731614290001744,53021.41553784001 2025-10-07,07:39:53.000,280,11103426,112805,0,1759822792,13827.42173062999,-15.788007329996617,53021.36662800001 2025-10-07,07:39:54.000,280,11103498,112525,0,1759822793,13827.334158599995,-15.76685993999854,53021.31771816 2025-10-07,07:39:55.000,280,11103453,112485,0,1759822794,13827.273531809995,-15.773909069997899,53021.35964088 2025-10-07,07:39:56.000,280,11103501,112485,0,1759822795,13827.253322879995,-15.773909069997899,53021.29675680001 2025-10-07,07:39:57.000,280,11103431,112605,0,1759822796,13827.192696089995,-15.780958199997258,53021.31073104 2025-10-07,07:39:58.000,280,11103491,112405,0,1759822797,13827.07817881999,-15.80915472000197,53021.2618212 2025-10-07,07:39:59.000,280,11103421,112645,0,1759822798,13827.064706199999,-15.81620385000133,53021.26880832 2025-10-07,07:40:00.000,280,11103503,112565,0,1759822799,13827.024288339999,-15.858498629997484,53021.26880832 2025-10-07,07:40:01.000,280,11103491,112645,0,1759822800,13826.936716309989,-15.837351239999407,53021.22688560001 2025-10-07,07:40:02.000,280,11103445,112605,0,1759822801,13826.889562139993,-15.844400369998766,53021.26880832 2025-10-07,07:40:03.000,280,11103459,112525,0,1759822802,13826.835671659988,-15.851449499998125,53021.2618212 2025-10-07,07:40:04.000,280,11103466,112645,0,1759822803,13826.801990109998,-15.900793410000915,53021.24085984 2025-10-07,07:40:05.000,280,11103508,112485,0,1759822804,13826.768308559993,-15.893744280001556,53021.22688560001 2025-10-07,07:40:06.000,280,11103425,112005,0,1759822805,13826.741363319998,-15.886695150002197,53021.20592424001 2025-10-07,07:40:07.000,280,11103490,112565,0,1759822806,13826.748099629993,-15.872596889996203,53021.21989848 2025-10-07,07:40:08.000,280,11103470,112485,0,1759822807,13826.741363319998,-15.858498629997484,53021.20592424001 2025-10-07,07:40:09.000,280,11103508,112605,0,1759822808,13826.727890699993,-15.886695150002197,53021.20592424001 2025-10-07,07:40:10.000,280,11103454,112565,0,1759822809,13826.687472839993,-15.858498629997484,53021.184962880005 2025-10-07,07:40:11.000,280,11103475,112525,0,1759822810,13826.660527599997,-15.872596889996203,53021.184962880005 2025-10-07,07:40:12.000,280,11103437,112445,0,1759822811,13826.633582360002,-15.872596889996203,53021.15701440001 2025-10-07,07:40:13.000,280,11103411,112365,0,1759822812,13826.667263909992,-15.879646019995562,53021.17098864 2025-10-07,07:40:14.000,280,11103481,112325,0,1759822813,13826.660527599997,-15.858498629997484,53021.17098864 2025-10-07,07:40:15.000,280,11103446,112525,0,1759822814,13826.660527599997,-15.858498629997484,53021.17797576001 2025-10-07,07:40:16.000,280,11103481,112605,0,1759822815,13826.640318669997,-15.837351239999407,53021.16400152 2025-10-07,07:40:17.000,280,11103492,112605,0,1759822816,13826.647054979992,-15.830302110000048,53021.14304016 2025-10-07,07:40:18.000,280,11103489,112645,0,1759822817,13826.660527599997,-15.844400369998766,53021.17098864 2025-10-07,07:40:19.000,280,11103440,112605,0,1759822818,13826.660527599997,-15.81620385000133,53021.22688560001 2025-10-07,07:40:20.000,280,11103446,112405,0,1759822819,13826.660527599997,-15.81620385000133,53021.19195 2025-10-07,07:40:21.000,280,11103475,112565,0,1759822820,13826.707681769993,-15.81620385000133,53021.22688560001 2025-10-07,07:40:22.000,280,11103465,112605,0,1759822821,13826.680736529997,-15.830302110000048,53021.184962880005 2025-10-07,07:40:23.000,280,11103432,112125,0,1759822822,13826.606637119992,-15.823252980000689,53021.24784696001 2025-10-07,07:40:24.000,280,11103491,112485,0,1759822823,13826.593164500002,-15.865547759996844,53021.28278256 2025-10-07,07:40:25.000,280,11103458,112405,0,1759822824,13826.552746640002,-15.886695150002197,53021.26880832 2025-10-07,07:40:26.000,280,11103534,112525,0,1759822825,13826.485383539992,-15.900793410000915,53021.26880832 2025-10-07,07:40:27.000,280,11103529,112405,0,1759822826,13826.492119850001,-15.928989929998352,53021.28976968 2025-10-07,07:40:28.000,280,11103467,112485,0,1759822827,13826.411284130001,-15.971284710001783,53021.26880832 2025-10-07,07:40:29.000,280,11103507,112645,0,1759822828,13826.424756749992,-15.971284710001783,53021.28976968 2025-10-07,07:40:30.000,280,11103466,112685,0,1759822829,13826.418020439996,-16.034726879996015,53021.352653760005 2025-10-07,07:40:31.000,280,11103498,112605,0,1759822830,13826.370866270001,-16.04882514000201,53021.32470528001 2025-10-07,07:40:32.000,280,11103443,112845,0,1759822831,13826.364129959991,-16.084070789998805,53021.32470528001 2025-10-07,07:40:33.000,280,11103555,112445,0,1759822832,13826.26308530999,-16.126365570002235,53021.28976968 2025-10-07,07:40:34.000,280,11103492,112525,0,1759822833,13826.22266744999,-16.154562089999672,53021.31073104 2025-10-07,07:40:35.000,280,11103450,112445,0,1759822834,13826.16204065999,-16.18275860999711,53021.28278256 2025-10-07,07:40:36.000,280,11103484,112565,0,1759822835,13826.12835911,-16.203905999995186,53021.28278256 2025-10-07,07:40:37.000,280,11103500,112525,0,1759822836,13826.00710553,-16.253249909997976,53021.31771816 2025-10-07,07:40:38.000,280,11103501,112605,0,1759822837,13825.912797189994,-16.316692079999484,53021.3316924 2025-10-07,07:40:39.000,280,11103466,112485,0,1759822838,13825.805016229999,-16.316692079999484,53021.2618212 2025-10-07,07:40:40.000,280,11103515,112285,0,1759822839,13825.778070989989,-16.33783946999756,53021.28278256 2025-10-07,07:40:41.000,280,11103435,112725,0,1759822840,13825.670290029993,-16.380134250000992,53021.21989848 2025-10-07,07:40:42.000,280,11103534,112285,0,1759822841,13825.609663239993,-16.422429029997147,53021.27579544001 2025-10-07,07:40:43.000,280,11103510,112645,0,1759822842,13825.528827519993,-16.478822069999296,53021.19195 2025-10-07,07:40:44.000,280,11103416,112485,0,1759822843,13825.407573939992,-16.549313370000164,53021.184962880005 2025-10-07,07:40:45.000,280,11103448,112565,0,1759822844,13825.360419769997,-16.5775098899976,53021.19195 2025-10-07,07:40:46.000,280,11103492,112645,0,1759822845,13825.279584049997,-16.63390292999975,53021.12906592001 2025-10-07,07:40:47.000,280,11103417,112165,0,1759822846,13825.212220950001,-16.669148579996545,53021.11509168 2025-10-07,07:40:48.000,280,11103448,112645,0,1759822847,13825.144857849991,-16.704394230000617,53021.07316896 2025-10-07,07:40:49.000,280,11103405,112685,0,1759822848,13825.07075844,-16.774885530001484,53021.10810456001 2025-10-07,07:40:50.000,280,11103482,112525,0,1759822849,13824.996659029995,-16.81718030999764,53021.04522048 2025-10-07,07:40:51.000,280,11103420,112645,0,1759822850,13824.98992272,-16.873573349999788,53021.03124624001 2025-10-07,07:40:52.000,280,11103413,112485,0,1759822851,13824.94276854999,-16.894720739997865,53021.00329776 2025-10-07,07:40:53.000,280,11103455,112285,0,1759822852,13824.875405449995,-16.98635942999681,53020.97534928 2025-10-07,07:40:54.000,280,11103477,112285,0,1759822853,13824.88214175999,-16.97931029999745,53020.96137504001 2025-10-07,07:40:55.000,280,11103471,112565,0,1759822854,13824.88887807,-17.056850729997677,53020.968362160005 2025-10-07,07:40:56.000,280,11103507,112565,0,1759822855,13824.82825128,-17.113243769999826,53020.8775296 2025-10-07,07:40:57.000,280,11103451,112725,0,1759822856,13824.855196519995,-17.134391159997904,53020.85656824 2025-10-07,07:40:58.000,280,11103480,112565,0,1759822857,13824.82825128,-17.134391159997904,53020.8076584 2025-10-07,07:40:59.000,280,11103430,112645,0,1759822858,13824.80130603999,-17.183735070000694,53020.82163264001 2025-10-07,07:41:00.000,280,11103482,112525,0,1759822859,13824.80130603999,-17.21898071999749,53020.79368416001 2025-10-07,07:41:01.000,280,11103485,112405,0,1759822860,13824.78109710999,-17.27537375999964,53020.800671280005 2025-10-07,07:41:02.000,280,11103472,112445,0,1759822861,13824.733942939994,-17.310619409996434,53020.8076584 2025-10-07,07:41:03.000,280,11103438,112485,0,1759822862,13824.733942939994,-17.359963319999224,53020.75874856 2025-10-07,07:41:04.000,280,11103422,112365,0,1759822863,13824.693525079994,-17.409307230002014,53020.7377872 2025-10-07,07:41:05.000,280,11103515,112605,0,1759822864,13824.666579839999,-17.43045462000009,53020.70983872 2025-10-07,07:41:06.000,280,11103424,112525,0,1759822865,13824.646370909999,-17.43750374999945,53020.70983872 2025-10-07,07:41:07.000,280,11103508,112165,0,1759822866,13824.612689359994,-17.472749399996246,53020.71682584 2025-10-07,07:41:08.000,280,11103476,112645,0,1759822867,13824.7069977,-17.529142439998395,53020.681890240005 2025-10-07,07:41:09.000,280,11103478,112525,0,1759822868,13824.693525079994,-17.578486350001185,53020.66092888 2025-10-07,07:41:10.000,280,11103508,112885,0,1759822869,13824.68678877,-17.61373199999798,53020.681890240005 2025-10-07,07:41:11.000,280,11103466,112525,0,1759822870,13824.673316149994,-17.67012504000013,53020.681890240005 2025-10-07,07:41:12.000,280,11103417,112805,0,1759822871,13824.693525079994,-17.719468949995644,53020.64695464 2025-10-07,07:41:13.000,280,11103426,112565,0,1759822872,13824.7069977,-17.754714599999716,53020.61201904 2025-10-07,07:41:14.000,280,11103440,112685,0,1759822873,13824.70026138999,-17.761763729999075,53020.632980400005 2025-10-07,07:41:15.000,280,11103501,112485,0,1759822874,13824.68005245999,-17.78996024999651,53020.57708344001 2025-10-07,07:41:16.000,280,11103432,112365,0,1759822875,13824.713734009994,-17.881598939995456,53020.65394176001 2025-10-07,07:41:17.000,280,11103455,112605,0,1759822876,13824.693525079994,-17.88864807000209,53020.5980448 2025-10-07,07:41:18.000,280,11103480,112485,0,1759822877,13824.74741556,-17.88864807000209,53020.60503192001 2025-10-07,07:41:19.000,280,11103455,112725,0,1759822878,13824.68678877,-17.916844589999528,53020.65394176001 2025-10-07,07:41:20.000,280,11103486,112645,0,1759822879,13824.693525079994,-17.930942849998246,53020.63996752 2025-10-07,07:41:21.000,280,11103441,112525,0,1759822880,13824.70026138999,-17.959139369995683,53020.64695464 2025-10-07,07:41:22.000,280,11103416,112525,0,1759822881,13824.72720663,-17.980286760001036,53020.64695464 2025-10-07,07:41:23.000,280,11103455,112205,0,1759822882,13824.74067924999,-17.980286760001036,53020.66092888 2025-10-07,07:41:24.000,280,11103503,112685,0,1759822883,13824.76762449,-17.952090239996323,53020.67490312001 2025-10-07,07:41:25.000,280,11103420,112765,0,1759822884,13824.76762449,-17.973237630001677,53020.66092888 2025-10-07,07:41:26.000,280,11103501,112485,0,1759822885,13824.814778659995,-17.966188500002318,53020.67490312001 2025-10-07,07:41:27.000,280,11103429,112605,0,1759822886,13824.82825128,-17.987335890000395,53020.64695464 2025-10-07,07:41:28.000,280,11103495,112485,0,1759822887,13824.855196519995,-17.987335890000395,53020.61900616 2025-10-07,07:41:29.000,280,11103457,112685,0,1759822888,13824.834987589995,-18.008483279998472,53020.64695464 2025-10-07,07:41:30.000,280,11103492,112805,0,1759822889,13824.814778659995,-17.930942849998246,53020.70285160001 2025-10-07,07:41:31.000,280,11103497,112445,0,1759822890,13824.82825128,-17.952090239996323,53020.681890240005 2025-10-07,07:41:32.000,280,11103447,112485,0,1759822891,13824.76762449,-17.987335890000395,53020.69586448001 2025-10-07,07:41:33.000,280,11103519,112725,0,1759822892,13824.72047031999,-17.987335890000395,53020.7377872 2025-10-07,07:41:34.000,280,11103471,112565,0,1759822893,13824.72047031999,-18.01553240999783,53020.72381296001 2025-10-07,07:41:35.000,280,11103492,112325,0,1759822894,13824.65984352999,-18.001434149999113,53020.70285160001 2025-10-07,07:41:36.000,280,11103471,112165,0,1759822895,13824.61942566999,-18.03667979999591,53020.69586448001 2025-10-07,07:41:37.000,280,11103506,112445,0,1759822896,13824.592480429994,-18.043728929995268,53020.71682584 2025-10-07,07:41:38.000,280,11103453,112485,0,1759822897,13824.592480429994,-18.07192544999998,53020.66092888 2025-10-07,07:41:39.000,280,11103445,112685,0,1759822898,13824.531853639994,-18.107171099996776,53020.72381296001 2025-10-07,07:41:40.000,280,11103424,112445,0,1759822899,13824.531853639994,-18.177662399997644,53020.68887736 2025-10-07,07:41:41.000,280,11103490,112365,0,1759822900,13824.484699469998,-18.191760659996362,53020.67490312001 2025-10-07,07:41:42.000,280,11103429,112645,0,1759822901,13824.444281609998,-18.25520282999787,53020.66092888 2025-10-07,07:41:43.000,280,11103460,112205,0,1759822902,13824.397127439988,-18.25520282999787,53020.63996752 2025-10-07,07:41:44.000,280,11103459,112445,0,1759822903,13824.282610169997,-18.276350219995948,53020.681890240005 2025-10-07,07:41:45.000,280,11103448,112445,0,1759822904,13824.188301829992,-18.290448480001942,53020.61900616 2025-10-07,07:41:46.000,280,11103439,112525,0,1759822905,13824.161356589997,-18.360939779995533,53020.632980400005 2025-10-07,07:41:47.000,280,11103494,112445,0,1759822906,13824.087257179992,-18.403234559998964,53020.62599328001 2025-10-07,07:41:48.000,280,11103419,112725,0,1759822907,13824.053575630001,-18.48782411999855,53020.563109200004 2025-10-07,07:41:49.000,280,11103461,112845,0,1759822908,13823.979476219996,-18.53011890000198,53020.584070560006 2025-10-07,07:41:50.000,280,11103458,112805,0,1759822909,13823.986212529991,-18.551266290000058,53020.57009632 2025-10-07,07:41:51.000,280,11103410,112525,0,1759822910,13823.952530980001,-18.614708460001566,53020.52817360001 2025-10-07,07:41:52.000,280,11103416,112525,0,1759822911,13823.966003599991,-18.685199759995157,53020.52817360001 2025-10-07,07:41:53.000,280,11103430,112685,0,1759822912,13823.898640499996,-18.727494539998588,53020.514199360005 2025-10-07,07:41:54.000,280,11103472,112805,0,1759822913,13823.858222639996,-18.748641929996666,53020.44432816 2025-10-07,07:41:55.000,280,11103398,112645,0,1759822914,13823.864958949991,-18.826182359996892,53020.40939256001 2025-10-07,07:41:56.000,280,11103463,112565,0,1759822915,13823.82454108999,-18.88257539999904,53020.36048272001 2025-10-07,07:41:57.000,280,11103424,112645,0,1759822916,13823.80433215999,-18.93191931000183,53020.3534956 2025-10-07,07:41:58.000,280,11103468,112525,0,1759822917,13823.77065061,-18.988312349996704,53020.30458576 2025-10-07,07:41:59.000,280,11103438,112525,0,1759822918,13823.80433215999,-19.05880364999757,53020.33253424 2025-10-07,07:42:00.000,280,11103453,112765,0,1759822919,13823.79085954,-19.094049300001643,53020.26266304 2025-10-07,07:42:01.000,280,11103427,112645,0,1759822920,13823.79085954,-19.185687990000588,53020.22074032001 2025-10-07,07:42:02.000,280,11103450,112725,0,1759822921,13823.74370536999,-19.235031899996102,53020.19977896001 2025-10-07,07:42:03.000,280,11103517,112565,0,1759822922,13823.74370536999,-19.284375809998892,53020.20676608 2025-10-07,07:42:04.000,280,11103447,112605,0,1759822923,13823.757177989995,-19.376014499997837,53020.178817600005 2025-10-07,07:42:05.000,280,11103416,112445,0,1759822924,13823.736969059995,-19.425358410000626,53020.18580472 2025-10-07,07:42:06.000,280,11103430,112645,0,1759822925,13823.716760129995,-19.53109535999829,53020.09497216 2025-10-07,07:42:07.000,280,11103369,112645,0,1759822926,13823.696551199995,-19.53814448999765,53020.04606232 2025-10-07,07:42:08.000,280,11103503,112365,0,1759822927,13823.656133339995,-19.70027447999746,53020.01811384 2025-10-07,07:42:09.000,280,11103466,112525,0,1759822928,13823.68981489,-19.735520130001532,53019.99016536 2025-10-07,07:42:10.000,280,11103457,112365,0,1759822929,13823.72349643999,-19.798962299995765,53020.02510096001 2025-10-07,07:42:11.000,280,11103484,112445,0,1759822930,13823.70328750999,-19.855355339997914,53019.97619112 2025-10-07,07:42:12.000,280,11103417,112565,0,1759822931,13823.696551199995,-19.93289576999814,53019.97619112 2025-10-07,07:42:13.000,280,11103487,112405,0,1759822932,13823.70328750999,-19.968141420002212,53019.90631992001 2025-10-07,07:42:14.000,280,11103457,112245,0,1759822933,13823.71002382,-20.003387069999008,53019.90631992001 2025-10-07,07:42:15.000,280,11103456,112485,0,1759822934,13823.656133339995,-20.038632719995803,53019.93426840001 2025-10-07,07:42:16.000,280,11103456,112525,0,1759822935,13823.635924409995,-20.1514188000001,53019.892345680004 2025-10-07,07:42:17.000,280,11103534,112485,0,1759822936,13823.60897917,-20.179615319997538,53019.962216880005 2025-10-07,07:42:18.000,280,11103434,112445,0,1759822937,13823.635924409995,-20.264204879997123,53019.913307040006 2025-10-07,07:42:19.000,280,11103464,112605,0,1759822938,13823.58877024,-20.2853522699952,53019.90631992001 2025-10-07,07:42:20.000,280,11103438,112525,0,1759822939,13823.575297619995,-20.34174530999735,53019.892345680004 2025-10-07,07:42:21.000,280,11103457,112365,0,1759822940,13823.52814345,-20.39108922000014,53019.85042296 2025-10-07,07:42:22.000,280,11103494,112565,0,1759822941,13823.52814345,-20.419285739997576,53019.85042296 2025-10-07,07:42:23.000,280,11103528,112485,0,1759822942,13823.50793452,-20.468629650000366,53019.88535856001 2025-10-07,07:42:24.000,280,11103445,112525,0,1759822943,13823.50793452,-20.461580520001007,53019.83644872001 2025-10-07,07:42:25.000,280,11103440,112725,0,1759822944,13823.534879759995,-20.532071820001875,53019.80850024 2025-10-07,07:42:26.000,280,11103449,112605,0,1759822945,13823.494461899994,-20.57436659999803,53019.81548736001 2025-10-07,07:42:27.000,280,11103429,112485,0,1759822946,13823.494461899994,-20.61666138000146,53019.76657752001 2025-10-07,07:42:28.000,280,11103420,112525,0,1759822947,13823.50793452,-20.595513989996107,53019.81548736001 2025-10-07,07:42:29.000,280,11103422,112765,0,1759822948,13823.474252969994,-20.687152680002328,53019.85741008001 2025-10-07,07:42:30.000,280,11103478,112525,0,1759822949,13823.447307729999,-20.701250940001046,53019.73862904001 2025-10-07,07:42:31.000,280,11103463,112565,0,1759822950,13823.48772559,-20.722398329999123,53019.77356464 2025-10-07,07:42:32.000,280,11103469,112965,0,1759822951,13823.413626179994,-20.73649658999784,53019.745616160006 2025-10-07,07:42:33.000,280,11103479,112205,0,1759822952,13823.393417249994,-20.7435457199972,53019.7595904 2025-10-07,07:42:34.000,280,11103475,112525,0,1759822953,13823.40015355999,-20.78584050000063,53019.696706320006 2025-10-07,07:42:35.000,280,11103480,112445,0,1759822954,13823.413626179994,-20.842233539995505,53019.75260328 2025-10-07,07:42:36.000,280,11103428,112645,0,1759822955,13823.48098927999,-20.79993875999935,53019.71766768001 2025-10-07,07:42:37.000,280,11103427,112485,0,1759822956,13823.50793452,-20.8563318000015,53019.696706320006 2025-10-07,07:42:38.000,280,11103436,112445,0,1759822957,13823.54835238,-20.8563318000015,53019.696706320006 2025-10-07,07:42:39.000,280,11103424,112605,0,1759822958,13823.555088689995,-20.863380930000858,53019.73862904001 2025-10-07,07:42:40.000,280,11103432,112285,0,1759822959,13823.595506549995,-20.891577449998294,53019.73862904001 2025-10-07,07:42:41.000,280,11103448,112565,0,1759822960,13823.60897917,-20.91977396999573,53019.696706320006 2025-10-07,07:42:42.000,280,11103445,112445,0,1759822961,13823.64939703,-20.940921360001084,53019.71766768001 2025-10-07,07:42:43.000,280,11103479,112445,0,1759822962,13823.716760129995,-20.92682309999509,53019.73164192 2025-10-07,07:42:44.000,280,11103488,112525,0,1759822963,13823.70328750999,-20.96911787999852,53019.73862904001 2025-10-07,07:42:45.000,280,11103484,112845,0,1759822964,13823.757177989995,-20.96911787999852,53019.71766768001 2025-10-07,07:42:46.000,280,11103454,112605,0,1759822965,13823.74370536999,-20.96911787999852,53019.75260328 2025-10-07,07:42:47.000,280,11103503,112205,0,1759822966,13823.81106847,-20.997314399995958,53019.73164192 2025-10-07,07:42:48.000,280,11103409,112805,0,1759822967,13823.858222639996,-20.933872230001725,53019.78055176 2025-10-07,07:42:49.000,280,11103480,112925,0,1759822968,13823.925585739991,-20.955019619999803,53019.745616160006 2025-10-07,07:42:50.000,280,11103424,112245,0,1759822969,13823.939058359996,-20.962068749999162,53019.7595904 2025-10-07,07:42:51.000,280,11103501,112565,0,1759822970,13824.006421459992,-20.962068749999162,53019.76657752001 2025-10-07,07:42:52.000,280,11103521,112325,0,1759822971,13824.073784560002,-20.97616700999788,53019.843435840005 2025-10-07,07:42:53.000,280,11103459,112805,0,1759822972,13824.181565519997,-20.98321613999724,53019.85042296 2025-10-07,07:42:54.000,280,11103512,112525,0,1759822973,13824.174829210002,-20.962068749999162,53019.87837144 2025-10-07,07:42:55.000,280,11103431,112485,0,1759822974,13824.282610169997,-20.955019619999803,53019.8993328 2025-10-07,07:42:56.000,280,11103519,112445,0,1759822975,13824.336500650003,-20.96911787999852,53019.92728128 2025-10-07,07:42:57.000,280,11103436,112845,0,1759822976,13824.376918509988,-21.004363529995317,53019.98317824001 2025-10-07,07:42:58.000,280,11103400,112445,0,1759822977,13824.424072679998,-20.997314399995958,53019.94125552 2025-10-07,07:42:59.000,280,11103441,112445,0,1759822978,13824.464490539998,-21.03960917999939,53020.01811384 2025-10-07,07:43:00.000,280,11103520,112525,0,1759822979,13824.558798879989,-21.03960917999939,53020.0390752 2025-10-07,07:43:01.000,280,11103453,112805,0,1759822980,13824.599216739989,-21.067805699996825,53020.08798504 2025-10-07,07:43:02.000,280,11103434,112805,0,1759822981,13824.653107219994,-21.081903959995543,53020.11593352 2025-10-07,07:43:03.000,280,11103533,112845,0,1759822982,13824.693525079994,-21.117149609999615,53020.060036560004 2025-10-07,07:43:04.000,280,11103466,112445,0,1759822983,13824.72720663,-21.138296999997692,53020.13689488 2025-10-07,07:43:05.000,280,11103482,112445,0,1759822984,13824.72720663,-21.14534612999705,53020.15785624 2025-10-07,07:43:06.000,280,11103439,112645,0,1759822985,13824.78783342,-21.19469003999984,53020.22074032001 2025-10-07,07:43:07.000,280,11103440,112365,0,1759822986,13824.814778659995,-21.222886559997278,53020.227727440004 2025-10-07,07:43:08.000,280,11103418,112445,0,1759822987,13824.834987589995,-21.272230470000068,53020.29061152001 2025-10-07,07:43:09.000,280,11103461,112565,0,1759822988,13824.855196519995,-21.300426989997504,53020.297598640005 2025-10-07,07:43:10.000,280,11103444,112365,0,1759822989,13824.834987589995,-21.328623510002217,53020.3534956 2025-10-07,07:43:11.000,280,11103465,112765,0,1759822990,13824.88887807,-21.413213070001802,53020.40939256001 2025-10-07,07:43:12.000,280,11103481,112605,0,1759822991,13824.909087,-21.476655239996035,53020.395418320004 2025-10-07,07:43:13.000,280,11103483,112725,0,1759822992,13824.915823309995,-21.511900890000106,53020.40939256001 2025-10-07,07:43:14.000,280,11103438,112765,0,1759822993,13824.96297747999,-21.56124479999562,53020.45131528 2025-10-07,07:43:15.000,280,11103448,112325,0,1759822994,13824.92255961999,-21.645834359995206,53020.493238 2025-10-07,07:43:16.000,280,11103461,112605,0,1759822995,13824.92929593,-21.702227399997355,53020.43734104001 2025-10-07,07:43:17.000,280,11103523,112485,0,1759822996,13824.92929593,-21.744522180000786,53020.54913496 2025-10-07,07:43:18.000,280,11103467,112365,0,1759822997,13824.909087,-21.80091521999566,53020.48625088001 2025-10-07,07:43:19.000,280,11103462,112645,0,1759822998,13824.88887807,-21.83616086999973,53020.514199360005 2025-10-07,07:43:20.000,280,11103468,112605,0,1759822999,13824.855196519995,-21.955996079996112,53020.55612208001 2025-10-07,07:43:21.000,280,11103418,112525,0,1759823000,13824.84172389999,-22.040585639995697,53020.54913496 2025-10-07,07:43:22.000,280,11103480,112765,0,1759823001,13824.774360799995,-22.06173303000105,53020.57009632 2025-10-07,07:43:23.000,280,11103445,112325,0,1759823002,13824.74067924999,-22.139273460001277,53020.54214784 2025-10-07,07:43:24.000,280,11103408,112485,0,1759823003,13824.733942939994,-22.223863020000863,53020.57009632 2025-10-07,07:43:25.000,280,11103473,112445,0,1759823004,13824.693525079994,-22.24501040999894,53020.5980448 2025-10-07,07:43:26.000,280,11103484,112845,0,1759823005,13824.673316149994,-22.336649099997885,53020.55612208001 2025-10-07,07:43:27.000,280,11103428,112645,0,1759823006,13824.632898289994,-22.456484310001542,53020.54214784 2025-10-07,07:43:28.000,280,11103484,112485,0,1759823007,13824.545326259999,-22.47763169999962,53020.493238 2025-10-07,07:43:29.000,280,11103491,112565,0,1759823008,13824.504908399998,-22.583368649997283,53020.493238 2025-10-07,07:43:30.000,280,11103491,112565,0,1759823009,13824.437545299988,-22.618614300001354,53020.47227664 2025-10-07,07:43:31.000,280,11103427,112645,0,1759823010,13824.403863749998,-22.71730211999966,53020.50022512 2025-10-07,07:43:32.000,280,11103473,112485,0,1759823011,13824.296082790002,-22.815989939997962,53020.48625088001 2025-10-07,07:43:33.000,280,11103459,112365,0,1759823012,13824.235456000002,-22.858284720001393,53020.43734104001 2025-10-07,07:43:34.000,280,11103407,112365,0,1759823013,13824.195038140002,-22.978119929997774,53020.45131528 2025-10-07,07:43:35.000,280,11103513,112525,0,1759823014,13824.067048249992,-23.00631644999521,53020.44432816 2025-10-07,07:43:36.000,280,11103466,112565,0,1759823015,13824.013157770001,-23.06975861999672,53020.38144408 2025-10-07,07:43:37.000,280,11103483,112525,0,1759823016,13823.939058359996,-23.161397309995664,53020.33253424 2025-10-07,07:43:38.000,280,11103454,112565,0,1759823017,13823.89190419,-23.23188860999653,53020.297598640005 2025-10-07,07:43:39.000,280,11103478,112605,0,1759823018,13823.838013709996,-23.3023799099974,53020.227727440004 2025-10-07,07:43:40.000,280,11103401,112405,0,1759823019,13823.8312774,-23.35172382000019,53020.25567592 2025-10-07,07:43:41.000,280,11103432,112645,0,1759823020,13823.797595849996,-23.436313379999774,53020.20676608 2025-10-07,07:43:42.000,280,11103454,112525,0,1759823021,13823.73023275,-23.47860815999593,53020.15785624 2025-10-07,07:43:43.000,280,11103423,112485,0,1759823022,13823.716760129995,-23.584345110000868,53020.143882 2025-10-07,07:43:44.000,280,11103418,112525,0,1759823023,13823.73023275,-23.584345110000868,53020.09497216 2025-10-07,07:43:45.000,280,11103518,112805,0,1759823024,13823.676342269995,-23.633689019996382,53020.09497216 2025-10-07,07:43:46.000,280,11103443,112565,0,1759823025,13823.64939703,-23.68303292999917,53020.05304944001 2025-10-07,07:43:47.000,280,11103402,112285,0,1759823026,13823.64939703,-23.74647510000068,53020.032088080006 2025-10-07,07:43:48.000,280,11103493,112725,0,1759823027,13823.56856131,-23.795819009996194,53020.011126720005 2025-10-07,07:43:49.000,280,11103460,112405,0,1759823028,13823.52140713999,-23.809917270002188,53020.00413960001 2025-10-07,07:43:50.000,280,11103451,112445,0,1759823029,13823.48772559,-23.831064660000266,53019.969204 2025-10-07,07:43:51.000,280,11103421,112445,0,1759823030,13823.494461899994,-23.91565421999985,53019.90631992001 2025-10-07,07:43:52.000,280,11103524,112405,0,1759823031,13823.447307729999,-23.93680160999793,53019.93426840001 2025-10-07,07:43:53.000,280,11103458,112525,0,1759823032,13823.454044039994,-23.993194650000078,53019.90631992001 2025-10-07,07:43:54.000,280,11103403,112445,0,1759823033,13823.40015355999,-23.964998129995365,53019.864397200006 2025-10-07,07:43:55.000,280,11103466,112525,0,1759823034,13823.326054149999,-23.993194650000078,53019.864397200006 2025-10-07,07:43:56.000,280,11103500,112285,0,1759823035,13823.359735699989,-24.077784209999663,53019.80151312 2025-10-07,07:43:57.000,280,11103440,112525,0,1759823036,13823.272163669993,-24.1059807299971,53019.77356464 2025-10-07,07:43:58.000,280,11103445,112485,0,1759823037,13823.204800569998,-24.190570289996685,53019.78753888001 2025-10-07,07:43:59.000,280,11103511,112405,0,1759823038,13823.144173779998,-24.225815940000757,53019.76657752001 2025-10-07,07:44:00.000,280,11103441,112645,0,1759823039,13823.130701159993,-24.28220897999563,53019.76657752001 2025-10-07,07:44:01.000,280,11103457,112565,0,1759823040,13823.056601750002,-24.33860201999778,53019.794526000005 2025-10-07,07:44:02.000,280,11103462,112525,0,1759823041,13823.016183890002,-24.359749409995857,53019.73164192 2025-10-07,07:44:03.000,280,11103428,112645,0,1759823042,13823.063338059997,-24.38794593000057,53019.73164192 2025-10-07,07:44:04.000,280,11103437,112645,0,1759823043,13823.036392820002,-24.444338969995442,53019.675744960005 2025-10-07,07:44:05.000,280,11103476,112525,0,1759823044,13823.002711269997,-24.444338969995442,53019.66875784001 2025-10-07,07:44:06.000,280,11103484,112365,0,1759823045,13822.928611859992,-24.50073200999759,53019.70369344 2025-10-07,07:44:07.000,280,11103441,112685,0,1759823046,13822.854512450001,-24.52187939999567,53019.68971920001 2025-10-07,07:44:08.000,280,11103422,112965,0,1759823047,13822.793885660001,-24.55712504999974,53019.6547836 2025-10-07,07:44:09.000,280,11103432,112565,0,1759823048,13822.733258870001,-24.5641741799991,53019.59888664001 2025-10-07,07:44:10.000,280,11103530,112485,0,1759823049,13822.665895769991,-24.535977660001663,53019.66875784001 2025-10-07,07:44:11.000,280,11103476,112245,0,1759823050,13822.54464218999,-24.655812869998044,53019.56395104 2025-10-07,07:44:12.000,280,11103471,112445,0,1759823051,13822.48401539999,-24.68400938999548,53019.57093816001 2025-10-07,07:44:13.000,280,11103519,112645,0,1759823052,13822.45033385,-24.662861999997403,53019.529015440006 2025-10-07,07:44:14.000,280,11103489,112445,0,1759823053,13822.36276181999,-24.72630416999891,53019.54298968 2025-10-07,07:44:15.000,280,11103456,112605,0,1759823054,13822.28192609999,-24.74745155999699,53019.50106696001 2025-10-07,07:44:16.000,280,11103506,112485,0,1759823055,13822.248244549999,-24.7756480800017,53019.47311848 2025-10-07,07:44:17.000,280,11103521,112605,0,1759823056,13822.153936209994,-24.846139379995293,53019.46613136 2025-10-07,07:44:18.000,280,11103472,112565,0,1759823057,13822.093309419994,-24.846139379995293,53019.45215712001 2025-10-07,07:44:19.000,280,11103469,112605,0,1759823058,13822.012473699993,-24.902532419997442,53019.41722152 2025-10-07,07:44:20.000,280,11103494,112445,0,1759823059,13821.978792149988,-24.867286770000646,53019.38228592001 2025-10-07,07:44:21.000,280,11103521,112365,0,1759823060,13821.850802259993,-24.95892545999959,53019.38228592001 2025-10-07,07:44:22.000,280,11103506,112525,0,1759823061,13821.776702850002,-24.98007284999767,53019.33337608001 2025-10-07,07:44:23.000,280,11103489,112365,0,1759823062,13821.702603439997,-25.050564149998536,53019.270492 2025-10-07,07:44:24.000,280,11103436,112605,0,1759823063,13821.668921889992,-25.14220283999748,53019.22856928 2025-10-07,07:44:25.000,280,11103475,112445,0,1759823064,13821.648712959992,-25.14925196999684,53019.25651776 2025-10-07,07:44:26.000,280,11103465,112325,0,1759823065,13821.648712959992,-25.177448490001552,53019.2006208 2025-10-07,07:44:27.000,280,11103460,112645,0,1759823066,13821.608295099992,-25.233841529996425,53019.18664656001 2025-10-07,07:44:28.000,280,11103412,112765,0,1759823067,13821.547668309991,-25.25498892000178,53019.17965944 2025-10-07,07:44:29.000,280,11103508,112685,0,1759823068,13821.561140929996,-25.31843108999601,53019.15869808 2025-10-07,07:44:30.000,280,11103512,112485,0,1759823069,13821.487041519991,-25.360725869999442,53019.14472384001 2025-10-07,07:44:31.000,280,11103467,112405,0,1759823070,13821.487041519991,-25.3677749999988,53019.074852640006 2025-10-07,07:44:32.000,280,11103409,112245,0,1759823071,13821.38599686999,-25.395971519996237,53018.98402008 2025-10-07,07:44:33.000,280,11103461,112725,0,1759823072,13821.399469489996,-25.452364559998387,53019.03991704 2025-10-07,07:44:34.000,280,11103495,112605,0,1759823073,13821.33210639,-25.494659340001817,53018.921136 2025-10-07,07:44:35.000,280,11103457,112485,0,1759823074,13821.298424839995,-25.522855859999254,53018.921136 2025-10-07,07:44:36.000,280,11103474,112365,0,1759823075,13821.278215909995,-25.55105237999669,53018.92812312001 2025-10-07,07:44:37.000,280,11103452,112565,0,1759823076,13821.28495221999,-25.59334716000012,53018.921136 2025-10-07,07:44:38.000,280,11103493,112685,0,1759823077,13821.28495221999,-25.59334716000012,53018.86523904 2025-10-07,07:44:39.000,280,11103415,112485,0,1759823078,13821.29168853,-25.64974020000227,53018.78139360001 2025-10-07,07:44:40.000,280,11103507,112365,0,1759823079,13821.29168853,-25.64974020000227,53018.8163292 2025-10-07,07:44:41.000,280,11103467,112445,0,1759823080,13821.26474328999,-25.684985849999066,53018.76741936 2025-10-07,07:44:42.000,280,11103480,112365,0,1759823081,13821.26474328999,-25.692034979998425,53018.8163292 2025-10-07,07:44:43.000,280,11103446,112245,0,1759823082,13821.258006979995,-25.734329760001856,53018.80934208001 2025-10-07,07:44:44.000,280,11103490,112285,0,1759823083,13821.237798049995,-25.748428020000574,53018.71152240001 2025-10-07,07:44:45.000,280,11103446,112325,0,1759823084,13821.278215909995,-25.76957540999865,53018.739470880006 2025-10-07,07:44:46.000,280,11103424,112725,0,1759823085,13821.258006979995,-25.755477149999933,53018.73248376001 2025-10-07,07:44:47.000,280,11103462,112485,0,1759823086,13821.28495221999,-25.76957540999865,53018.72549664 2025-10-07,07:44:48.000,280,11103430,112085,0,1759823087,13821.298424839995,-25.797771929996088,53018.75344512 2025-10-07,07:44:49.000,280,11103459,112485,0,1759823088,13821.278215909995,-25.804821059995447,53018.739470880006 2025-10-07,07:44:50.000,280,11103496,112445,0,1759823089,13821.2714796,-25.84006670999952,53018.739470880006 2025-10-07,07:44:51.000,280,11103427,112805,0,1759823090,13821.24453435999,-25.875312359996315,53018.72549664 2025-10-07,07:44:52.000,280,11103518,112485,0,1759823091,13821.217589119995,-25.875312359996315,53018.75344512 2025-10-07,07:44:53.000,280,11103416,112125,0,1759823092,13821.237798049995,-25.903508880001027,53018.73248376001 2025-10-07,07:44:54.000,280,11103476,112405,0,1759823093,13821.21085281,-25.938754529997823,53018.718509520004 2025-10-07,07:44:55.000,280,11103410,112445,0,1759823094,13821.24453435999,-25.974000180001894,53018.75344512 2025-10-07,07:44:56.000,280,11103443,112605,0,1759823095,13821.237798049995,-26.01629495999805,53018.739470880006 2025-10-07,07:44:57.000,280,11103476,112405,0,1759823096,13821.29168853,-26.030393219996768,53018.669599680004 2025-10-07,07:44:58.000,280,11103425,112485,0,1759823097,13821.278215909995,-26.0726880000002,53018.69754816 2025-10-07,07:44:59.000,280,11103486,112445,0,1759823098,13821.31189746,-26.100884519997635,53018.718509520004 2025-10-07,07:45:00.000,280,11103508,112805,0,1759823099,13821.35231532,-26.136130170001707,53018.66261256001 2025-10-07,07:45:01.000,280,11103515,112685,0,1759823100,13821.32537007999,-26.150228430000425,53018.76043224001 2025-10-07,07:45:02.000,280,11103479,112485,0,1759823101,13821.33210639,-26.18547407999722,53018.746458 2025-10-07,07:45:03.000,280,11103450,112485,0,1759823102,13821.359051629996,-26.18547407999722,53018.75344512 2025-10-07,07:45:04.000,280,11103437,112285,0,1759823103,13821.36578793999,-26.220719730001292,53018.739470880006 2025-10-07,07:45:05.000,280,11103484,112405,0,1759823104,13821.33210639,-26.255965379998088,53018.718509520004 2025-10-07,07:45:06.000,280,11103454,112525,0,1759823105,13821.379260559996,-26.326456679998955,53018.690561040006 2025-10-07,07:45:07.000,280,11103497,112405,0,1759823106,13821.33210639,-26.319407549999596,53018.71152240001 2025-10-07,07:45:08.000,280,11103462,112925,0,1759823107,13821.33210639,-26.354653199996392,53018.71152240001 2025-10-07,07:45:09.000,280,11103460,112525,0,1759823108,13821.298424839995,-26.375800590001745,53018.72549664 2025-10-07,07:45:10.000,280,11103430,112565,0,1759823109,13821.23106174,-26.36875145999511,53018.718509520004 2025-10-07,07:45:11.000,280,11103450,112445,0,1759823110,13821.217589119995,-26.354653199996392,53018.71152240001 2025-10-07,07:45:12.000,280,11103438,112645,0,1759823111,13821.177171259995,-26.40399710999918,53018.72549664 2025-10-07,07:45:13.000,280,11103498,112445,0,1759823112,13821.156962329995,-26.45334102000197,53018.72549664 2025-10-07,07:45:14.000,280,11103441,112365,0,1759823113,13821.156962329995,-26.488586669998767,53018.669599680004 2025-10-07,07:45:15.000,280,11103445,112805,0,1759823114,13821.156962329995,-26.488586669998767,53018.6765868 2025-10-07,07:45:16.000,280,11103476,112485,0,1759823115,13821.08959923,-26.495635799998126,53018.69754816 2025-10-07,07:45:17.000,280,11103437,112565,0,1759823116,13821.08286291999,-26.559077969999635,53018.64165120001 2025-10-07,07:45:18.000,280,11103487,112565,0,1759823117,13821.08959923,-26.59432361999643,53018.70453528 2025-10-07,07:45:19.000,280,11103513,112565,0,1759823118,13821.0693903,-26.58727448999707,53018.669599680004 2025-10-07,07:45:20.000,280,11103468,112445,0,1759823119,13821.028972439999,-26.615471010001784,53018.59972848 2025-10-07,07:45:21.000,280,11103512,112445,0,1759823120,13821.02223612999,-26.60137274999579,53018.58575424 2025-10-07,07:45:22.000,280,11103491,112645,0,1759823121,13821.02223612999,-26.60137274999579,53018.62767696 2025-10-07,07:45:23.000,280,11103458,112605,0,1759823122,13821.02223612999,-26.64366752999922,53018.59274136001 2025-10-07,07:45:24.000,280,11103504,112485,0,1759823123,13821.0693903,-26.64366752999922,53018.55780576 2025-10-07,07:45:25.000,280,11103462,112525,0,1759823124,13820.988554579999,-26.65776578999794,53018.58575424 2025-10-07,07:45:26.000,280,11103497,112605,0,1759823125,13821.04244505999,-26.685962309995375,53018.61370272001 2025-10-07,07:45:27.000,280,11103425,112565,0,1759823126,13821.04244505999,-26.685962309995375,53018.61370272001 2025-10-07,07:45:28.000,280,11103439,112605,0,1759823127,13821.06265398999,-26.742355349997524,53018.52985728 2025-10-07,07:45:29.000,280,11103452,112445,0,1759823128,13821.076126609994,-26.69301144000201,53018.57876712 2025-10-07,07:45:30.000,280,11103477,112245,0,1759823129,13821.116544469995,-26.685962309995375,53018.522870160006 2025-10-07,07:45:31.000,280,11103502,112565,0,1759823130,13821.13001709,-26.714158830000088,53018.61370272001 2025-10-07,07:45:32.000,280,11103487,112565,0,1759823131,13821.14348970999,-26.756453609996242,53018.55780576 2025-10-07,07:45:33.000,280,11103477,112525,0,1759823132,13821.10980816,-26.728257089998806,53018.550818640004 2025-10-07,07:45:34.000,280,11103472,112485,0,1759823133,13821.13001709,-26.749404479996883,53018.54383152001 2025-10-07,07:45:35.000,280,11103459,112525,0,1759823134,13821.14348970999,-26.742355349997524,53018.54383152001 2025-10-07,07:45:36.000,280,11103492,112485,0,1759823135,13821.136753399995,-26.735306219998165,53018.522870160006 2025-10-07,07:45:37.000,280,11103530,112565,0,1759823136,13821.136753399995,-26.749404479996883,53018.5368444 2025-10-07,07:45:38.000,280,11103514,112485,0,1759823137,13821.136753399995,-26.7635027399956,53018.48094744 2025-10-07,07:45:39.000,280,11103506,112525,0,1759823138,13821.18390756999,-26.756453609996242,53018.52985728 2025-10-07,07:45:40.000,280,11103437,112565,0,1759823139,13821.15022602,-26.7635027399956,53018.56479288001 2025-10-07,07:45:41.000,280,11103463,112525,0,1759823140,13821.177171259995,-26.756453609996242,53018.59972848 2025-10-07,07:45:42.000,280,11103461,112485,0,1759823141,13821.237798049995,-26.81284664999839,53018.58575424 2025-10-07,07:45:43.000,280,11103422,112565,0,1759823142,13821.19064388,-26.770551870002237,53018.56479288001 2025-10-07,07:45:44.000,280,11103485,112445,0,1759823143,13821.237798049995,-26.742355349997524,53018.57876712 2025-10-07,07:45:45.000,280,11103506,112525,0,1759823144,13821.177171259995,-26.756453609996242,53018.55780576 2025-10-07,07:45:46.000,280,11103421,112645,0,1759823145,13821.177171259995,-26.714158830000088,53018.5368444 2025-10-07,07:45:47.000,280,11103431,112365,0,1759823146,13821.18390756999,-26.721207959999447,53018.52985728 2025-10-07,07:45:48.000,280,11103436,112365,0,1759823147,13821.13001709,-26.678913179996016,53018.52985728 2025-10-07,07:45:49.000,280,11103499,112845,0,1759823148,13821.136753399995,-26.65071665999858,53018.52985728 2025-10-07,07:45:50.000,280,11103501,112565,0,1759823149,13821.14348970999,-26.629569270000502,53018.522870160006 2025-10-07,07:45:51.000,280,11103453,112685,0,1759823150,13821.08286291999,-26.559077969999635,53018.5368444 2025-10-07,07:45:52.000,280,11103434,112525,0,1759823151,13821.096335539994,-26.537930580001557,53018.55780576 2025-10-07,07:45:53.000,280,11103482,112485,0,1759823152,13821.10307184999,-26.523832319995563,53018.45998608 2025-10-07,07:45:54.000,280,11103504,112645,0,1759823153,13821.116544469995,-26.523832319995563,53018.54383152001 2025-10-07,07:45:55.000,280,11103450,112525,0,1759823154,13821.156962329995,-26.502684929997486,53018.550818640004 2025-10-07,07:45:56.000,280,11103462,112445,0,1759823155,13821.12328077999,-26.4180953699979,53018.55780576 2025-10-07,07:45:57.000,280,11103486,112445,0,1759823156,13821.136753399995,-26.439242759995977,53018.5368444 2025-10-07,07:45:58.000,280,11103498,112405,0,1759823157,13821.14348970999,-26.42514449999726,53018.54383152001 2025-10-07,07:45:59.000,280,11103447,112645,0,1759823158,13821.16369863999,-26.382849720001104,53018.52985728 2025-10-07,07:46:00.000,280,11103496,112405,0,1759823159,13821.18390756999,-26.347604069997033,53018.58575424 2025-10-07,07:46:01.000,280,11103499,112125,0,1759823160,13821.16369863999,-26.284161899995524,53018.55780576 2025-10-07,07:46:02.000,280,11103542,112405,0,1759823161,13821.23106174,-26.270063639996806,53018.57876712 2025-10-07,07:46:03.000,280,11103458,112445,0,1759823162,13821.18390756999,-26.255965379998088,53018.57876712 2025-10-07,07:46:04.000,280,11103423,112685,0,1759823163,13821.17043495,-26.206621469995298,53018.63466408 2025-10-07,07:46:05.000,280,11103516,112485,0,1759823164,13821.14348970999,-26.150228430000425,53018.6067156 2025-10-07,07:46:06.000,280,11103453,112485,0,1759823165,13821.23106174,-26.136130170001707,53018.64863832 2025-10-07,07:46:07.000,280,11103425,112405,0,1759823166,13821.23106174,-26.107933649996994,53018.64165120001 2025-10-07,07:46:08.000,280,11103423,112525,0,1759823167,13821.21085281,-26.037442349996127,53018.62767696 2025-10-07,07:46:09.000,280,11103451,112525,0,1759823168,13821.26474328999,-26.00219669999933,53018.59274136001 2025-10-07,07:46:10.000,280,11103473,112285,0,1759823169,13821.298424839995,-25.924656269999105,53018.6765868 2025-10-07,07:46:11.000,280,11103468,112525,0,1759823170,13821.24453435999,-25.882361489995674,53018.6765868 2025-10-07,07:46:12.000,280,11103539,112645,0,1759823171,13821.298424839995,-25.875312359996315,53018.71152240001 2025-10-07,07:46:13.000,280,11103435,112405,0,1759823172,13821.26474328999,-25.83301758000016,53018.62767696 2025-10-07,07:46:14.000,280,11103447,112525,0,1759823173,13821.278215909995,-25.762526279999292,53018.6765868 2025-10-07,07:46:15.000,280,11103520,112565,0,1759823174,13821.29168853,-25.755477149999933,53018.69754816 2025-10-07,07:46:16.000,280,11103487,112445,0,1759823175,13821.29168853,-25.684985849999066,53018.75344512 2025-10-07,07:46:17.000,280,11103517,112685,0,1759823176,13821.278215909995,-25.635641939996276,53018.76741936 2025-10-07,07:46:18.000,280,11103519,112485,0,1759823177,13821.25127067,-25.59334716000012,53018.739470880006 2025-10-07,07:46:19.000,280,11103518,112325,0,1759823178,13821.33210639,-25.55105237999669,53018.76043224001 2025-10-07,07:46:20.000,280,11103478,112485,0,1759823179,13821.26474328999,-25.501708470001176,53018.73248376001 2025-10-07,07:46:21.000,280,11103483,112605,0,1759823180,13821.32537007999,-25.445315429999027,53018.77440648 2025-10-07,07:46:22.000,280,11103519,112445,0,1759823181,13821.32537007999,-25.38187325999752,53018.79536784 2025-10-07,07:46:23.000,280,11103469,112525,0,1759823182,13821.38599686999,-25.311381959996652,53018.83030344001 2025-10-07,07:46:24.000,280,11103483,112605,0,1759823183,13821.419678419996,-25.31843108999601,53018.76043224001 2025-10-07,07:46:25.000,280,11103523,112525,0,1759823184,13821.446623659991,-25.219743269997707,53018.8163292 2025-10-07,07:46:26.000,280,11103493,112805,0,1759823185,13821.466832589991,-25.19859587999963,53018.82331632 2025-10-07,07:46:27.000,280,11103479,112565,0,1759823186,13821.527459379991,-25.163350229995558,53018.92812312001 2025-10-07,07:46:28.000,280,11103507,112765,0,1759823187,13821.540931999996,-25.13515370999812,53018.96305872 2025-10-07,07:46:29.000,280,11103470,112485,0,1759823188,13821.588086169992,-25.078760669995972,53018.956071600005 2025-10-07,07:46:30.000,280,11103466,112485,0,1759823189,13821.608295099992,-25.057613279997895,53018.94908448001 2025-10-07,07:46:31.000,280,11103533,112445,0,1759823190,13821.621767719997,-25.001220239995746,53019.004981440004 2025-10-07,07:46:32.000,280,11103489,112605,0,1759823191,13821.615031410001,-24.987121979997028,53019.03292992 2025-10-07,07:46:33.000,280,11103474,112365,0,1759823192,13821.709339749992,-25.0223676300011,53019.0608784 2025-10-07,07:46:34.000,280,11103444,112805,0,1759823193,13821.716076060002,-25.01531850000174,53019.08882688 2025-10-07,07:46:35.000,280,11103455,112565,0,1759823194,13821.736284990002,-24.994171109996387,53019.074852640006 2025-10-07,07:46:36.000,280,11103497,112485,0,1759823195,13821.689130819992,-25.001220239995746,53019.11677536001 2025-10-07,07:46:37.000,280,11103444,112485,0,1759823196,13821.716076060002,-25.043515019999177,53019.123762480005 2025-10-07,07:46:38.000,280,11103450,112445,0,1759823197,13821.729548679992,-25.0223676300011,53019.2006208 2025-10-07,07:46:39.000,280,11103488,112205,0,1759823198,13821.722812369997,-25.064662409997254,53019.18664656001 2025-10-07,07:46:40.000,280,11103527,112565,0,1759823199,13821.743021299997,-25.114006320000044,53019.193633680006 2025-10-07,07:46:41.000,280,11103517,112445,0,1759823200,13821.763230229997,-25.13515370999812,53019.270492 2025-10-07,07:46:42.000,280,11103490,112485,0,1759823201,13821.803648089997,-25.177448490001552,53019.26350488001 2025-10-07,07:46:43.000,280,11103445,112645,0,1759823202,13821.796911780002,-25.177448490001552,53019.221582160004 2025-10-07,07:46:44.000,280,11103416,112645,0,1759823203,13821.857538570002,-25.13515370999812,53019.22856928 2025-10-07,07:46:45.000,280,11103504,112365,0,1759823204,13821.857538570002,-25.177448490001552,53019.29844048 2025-10-07,07:46:46.000,280,11103526,112525,0,1759823205,13821.951846909993,-25.19859587999963,53019.340363200005 2025-10-07,07:46:47.000,280,11103483,112645,0,1759823206,13822.039418939989,-25.14220283999748,53019.32638896 2025-10-07,07:46:48.000,280,11103505,112565,0,1759823207,13822.100045729989,-25.13515370999812,53019.36831168 2025-10-07,07:46:49.000,280,11103451,112525,0,1759823208,13822.126990969999,-25.08580979999533,53019.3752988 2025-10-07,07:46:50.000,280,11103431,112365,0,1759823209,13822.18088144999,-25.099908060001326,53019.389273040004 2025-10-07,07:46:51.000,280,11103407,112445,0,1759823210,13822.207826689999,-25.064662409997254,53019.41722152 2025-10-07,07:46:52.000,280,11103487,112725,0,1759823211,13822.187617759999,-25.08580979999533,53019.43818288 2025-10-07,07:46:53.000,280,11103499,112365,0,1759823212,13822.194354069994,-25.106957190000685,53019.5150412 2025-10-07,07:46:54.000,280,11103513,112805,0,1759823213,13822.207826689999,-25.14925196999684,53019.5150412 2025-10-07,07:46:55.000,280,11103514,112605,0,1759823214,13822.187617759999,-25.114006320000044,53019.56395104 2025-10-07,07:46:56.000,280,11103466,112525,0,1759823215,13822.214562999994,-25.092858930001967,53019.59189952 2025-10-07,07:46:57.000,280,11103482,112485,0,1759823216,13822.22129930999,-25.14925196999684,53019.60587376 2025-10-07,07:46:58.000,280,11103499,112525,0,1759823217,13822.26845348,-25.170399360002193,53019.6547836 2025-10-07,07:46:59.000,280,11103524,112685,0,1759823218,13822.275189789994,-25.163350229995558,53019.675744960005 2025-10-07,07:47:00.000,280,11103499,112565,0,1759823219,13822.24150823999,-25.19154675000027,53019.70369344 2025-10-07,07:47:01.000,280,11103513,112525,0,1759823220,13822.275189789994,-25.219743269997707,53019.71766768001 2025-10-07,07:47:02.000,280,11103477,112445,0,1759823221,13822.26171716999,-25.240890659995785,53019.724654800004 2025-10-07,07:47:03.000,280,11103435,112445,0,1759823222,13822.234771929994,-25.262038050001138,53019.73164192 2025-10-07,07:47:04.000,280,11103459,112285,0,1759823223,13822.24150823999,-25.283185439999215,53019.73164192 2025-10-07,07:47:05.000,280,11103476,112365,0,1759823224,13822.20109037999,-25.311381959996652,53019.82247448 2025-10-07,07:47:06.000,280,11103495,112605,0,1759823225,13822.126990969999,-25.32548021999537,53019.7595904 2025-10-07,07:47:07.000,280,11103506,112605,0,1759823226,13822.120254659989,-25.360725869999442,53019.8294616 2025-10-07,07:47:08.000,280,11103537,113125,0,1759823227,13822.100045729989,-25.3677749999988,53019.794526000005 2025-10-07,07:47:09.000,280,11103436,112725,0,1759823228,13822.100045729989,-25.339578480001364,53019.81548736001 2025-10-07,07:47:10.000,280,11103500,112605,0,1759823229,13822.100045729989,-25.346627610000724,53019.76657752001 2025-10-07,07:47:11.000,280,11103450,112645,0,1759823230,13822.086573109998,-25.360725869999442,53019.80850024 2025-10-07,07:47:12.000,280,11103504,112645,0,1759823231,13822.025946319998,-25.339578480001364,53019.80151312 2025-10-07,07:47:13.000,280,11103507,112445,0,1759823232,13821.992264769993,-25.37482412999816,53019.85042296 2025-10-07,07:47:14.000,280,11103470,112285,0,1759823233,13822.032682629993,-25.37482412999816,53019.87138432 2025-10-07,07:47:15.000,280,11103478,112485,0,1759823234,13822.025946319998,-25.353676740000083,53019.85741008001 2025-10-07,07:47:16.000,280,11103461,112285,0,1759823235,13822.005737389998,-25.360725869999442,53019.83644872001 2025-10-07,07:47:17.000,280,11103489,112725,0,1759823236,13822.005737389998,-25.38187325999752,53019.80850024 2025-10-07,07:47:18.000,280,11103513,112205,0,1759823237,13822.012473699993,-25.38187325999752,53019.843435840005 2025-10-07,07:47:19.000,280,11103510,112445,0,1759823238,13822.012473699993,-25.3677749999988,53019.80151312 2025-10-07,07:47:20.000,280,11103503,112485,0,1759823239,13821.978792149988,-25.41006978000223,53019.75260328 2025-10-07,07:47:21.000,280,11103555,112685,0,1759823240,13822.005737389998,-25.41711891000159,53019.80850024 2025-10-07,07:47:22.000,280,11103474,112565,0,1759823241,13821.992264769993,-25.41006978000223,53019.77356464 2025-10-07,07:47:23.000,280,11103491,112445,0,1759823242,13821.978792149988,-25.38187325999752,53019.80151312 2025-10-07,07:47:24.000,280,11103472,112365,0,1759823243,13821.972055839993,-25.38892238999688,53019.7595904 2025-10-07,07:47:25.000,280,11103494,112445,0,1759823244,13821.911429049993,-25.41006978000223,53019.77356464 2025-10-07,07:47:26.000,280,11103428,112525,0,1759823245,13821.924901669998,-25.42416804000095,53019.77356464 2025-10-07,07:47:27.000,280,11103502,112365,0,1759823246,13821.904692739998,-25.395971519996237,53019.76657752001 2025-10-07,07:47:28.000,280,11103452,112365,0,1759823247,13821.911429049993,-25.42416804000095,53019.78055176 2025-10-07,07:47:29.000,280,11103519,112525,0,1759823248,13821.931637979993,-25.403020649995597,53019.75260328 2025-10-07,07:47:30.000,280,11103515,112765,0,1759823249,13821.897956430003,-25.43121717000031,53019.71766768001 2025-10-07,07:47:31.000,280,11103505,112525,0,1759823250,13821.877747500002,-25.42416804000095,53019.78055176 2025-10-07,07:47:32.000,280,11103502,112525,0,1759823251,13821.911429049993,-25.43121717000031,53019.75260328 2025-10-07,07:47:33.000,280,11103493,112965,0,1759823252,13821.857538570002,-25.459413689997746,53019.68273208 2025-10-07,07:47:34.000,280,11103486,112805,0,1759823253,13821.864274879998,-25.42416804000095,53019.73862904001 2025-10-07,07:47:35.000,280,11103536,112725,0,1759823254,13821.837329640002,-25.41006978000223,53019.73164192 2025-10-07,07:47:36.000,280,11103514,112365,0,1759823255,13821.817120710002,-25.459413689997746,53019.745616160006 2025-10-07,07:47:37.000,280,11103520,112605,0,1759823256,13821.783439159997,-25.501708470001176,53019.73164192 2025-10-07,07:47:38.000,280,11103499,112445,0,1759823257,13821.790175469992,-25.487610209995182,53019.70369344 2025-10-07,07:47:39.000,280,11103452,112485,0,1759823258,13821.729548679992,-25.459413689997746,53019.71766768001 2025-10-07,07:47:40.000,280,11103469,112325,0,1759823259,13821.749757609992,-25.41711891000159,53019.71068056 2025-10-07,07:47:41.000,280,11103481,112445,0,1759823260,13821.695867130002,-25.445315429999027,53019.70369344 2025-10-07,07:47:42.000,280,11103512,112445,0,1759823261,13821.682394509997,-25.480561079995823,53019.71068056 2025-10-07,07:47:43.000,280,11103435,112565,0,1759823262,13821.648712959992,-25.445315429999027,53019.66177072 2025-10-07,07:47:44.000,280,11103528,112485,0,1759823263,13821.621767719997,-25.43826629999967,53019.59888664001 2025-10-07,07:47:45.000,280,11103498,112485,0,1759823264,13821.668921889992,-25.42416804000095,53019.64080936 2025-10-07,07:47:46.000,280,11103474,112645,0,1759823265,13821.689130819992,-25.480561079995823,53019.64779648001 2025-10-07,07:47:47.000,280,11103552,112325,0,1759823266,13821.709339749992,-25.445315429999027,53019.60587376 2025-10-07,07:47:48.000,280,11103533,112805,0,1759823267,13821.736284990002,-25.38187325999752,53019.64779648001 2025-10-07,07:47:49.000,280,11103514,112605,0,1759823268,13821.844065949997,-25.395971519996237,53019.57093816001 2025-10-07,07:47:50.000,280,11103506,112885,0,1759823269,13821.817120710002,-25.332529350002005,53019.6547836 2025-10-07,07:47:51.000,280,11103499,112205,0,1759823270,13821.871011189993,-25.226792399997066,53019.59888664001 2025-10-07,07:47:52.000,280,11103552,112405,0,1759823271,13821.931637979993,-25.19859587999963,53019.59189952 2025-10-07,07:47:53.000,280,11103498,112165,0,1759823272,13822.046155249998,-25.18449762000091,53019.57093816001 2025-10-07,07:47:54.000,280,11103559,112805,0,1759823273,13822.066364179998,-25.064662409997254,53019.54997680001 2025-10-07,07:47:55.000,280,11103448,112565,0,1759823274,13822.147199899999,-24.994171109996387,53019.61286088 2025-10-07,07:47:56.000,280,11103550,112445,0,1759823275,13822.28192609999,-24.930728940002155,53019.626835120005 2025-10-07,07:47:57.000,280,11103473,112085,0,1759823276,13822.30887134,-24.832041119996575,53019.56395104 2025-10-07,07:47:58.000,280,11103445,112445,0,1759823277,13822.335816579995,-24.72630416999891,53019.59888664001 2025-10-07,07:47:59.000,280,11103411,112445,0,1759823278,13822.46380646999,-24.627616350000608,53019.61286088 2025-10-07,07:48:00.000,280,11103514,112205,0,1759823279,13822.558114809995,-24.55007592000038,53019.5849124 2025-10-07,07:48:01.000,280,11103485,112525,0,1759823280,13822.63221422,-24.402044189999287,53019.61984800001 2025-10-07,07:48:02.000,280,11103534,112605,0,1759823281,13822.699577319996,-24.246963329998835,53019.61984800001 2025-10-07,07:48:03.000,280,11103429,112485,0,1759823282,13822.766940419991,-24.120078989995818,53019.64080936 2025-10-07,07:48:04.000,280,11103524,112365,0,1759823283,13822.773676730001,-23.964998129995365,53019.61984800001 2025-10-07,07:48:05.000,280,11103487,112365,0,1759823284,13822.766940419991,-23.816966400001547,53019.577925280006 2025-10-07,07:48:06.000,280,11103478,112605,0,1759823285,13822.780413039996,-23.69008205999853,53019.57093816001 2025-10-07,07:48:07.000,280,11103511,112445,0,1759823286,13822.787149349992,-23.549099459996796,53019.61984800001 2025-10-07,07:48:08.000,280,11103541,112605,0,1759823287,13822.753467800001,-23.47155902999657,53019.60587376 2025-10-07,07:48:09.000,280,11103513,112485,0,1759823288,13822.793885660001,-23.365822079998907,53019.61286088 2025-10-07,07:48:10.000,280,11103488,112485,0,1759823289,13822.746731489991,-23.309429039996758,53019.59888664001 2025-10-07,07:48:11.000,280,11103537,112565,0,1759823290,13822.739995179996,-23.217790349997813,53019.54298968 2025-10-07,07:48:12.000,280,11103501,112405,0,1759823291,13822.713049940001,-23.182544700001017,53019.54997680001 2025-10-07,07:48:13.000,280,11103463,112685,0,1759823292,13822.57158743,-23.11910252999951,53019.57093816001 2025-10-07,07:48:14.000,280,11103485,112365,0,1759823293,13822.5513785,-23.06270948999736,53019.577925280006 2025-10-07,07:48:15.000,280,11103475,112525,0,1759823294,13822.42338860999,-23.09795514000143,53019.59189952 2025-10-07,07:48:16.000,280,11103442,112365,0,1759823295,13822.30887134,-23.034512969999923,53019.5150412 2025-10-07,07:48:17.000,280,11103506,112365,0,1759823296,13822.18088144999,-23.083856879995437,53019.38228592001 2025-10-07,07:48:18.000,280,11103529,112485,0,1759823297,13822.032682629993,-23.083856879995437,53019.361324560006 2025-10-07,07:48:19.000,280,11103490,112485,0,1759823298,13821.897956430003,-23.133200789998227,53019.340363200005 2025-10-07,07:48:20.000,280,11103541,112285,0,1759823299,13821.736284990002,-23.182544700001017,53019.291453360005 2025-10-07,07:48:21.000,280,11103545,112485,0,1759823300,13821.547668309991,-23.224839479997172,53019.23555640001 2025-10-07,07:48:22.000,280,11103520,112525,0,1759823301,13821.399469489996,-23.267134260000603,53019.10280112 2025-10-07,07:48:23.000,280,11103511,112685,0,1759823302,13821.20411649999,-23.33762556000147,53019.06786552001 2025-10-07,07:48:24.000,280,11103503,112765,0,1759823303,13821.08286291999,-23.372871209998266,53018.956071600005 2025-10-07,07:48:25.000,280,11103486,112525,0,1759823304,13820.954873029994,-23.443362509999133,53018.858251920006 2025-10-07,07:48:26.000,280,11103468,112565,0,1759823305,13820.874037309994,-23.492706420001923,53018.76043224001 2025-10-07,07:48:27.000,280,11103509,112645,0,1759823306,13820.766256349998,-23.57024685000215,53018.58575424 2025-10-07,07:48:28.000,280,11103472,112365,0,1759823307,13820.658475390002,-23.57024685000215,53018.42505048001 2025-10-07,07:48:29.000,280,11103477,112285,0,1759823308,13820.550694429992,-23.64073814999574,53018.34819216001 2025-10-07,07:48:30.000,280,11103494,112445,0,1759823309,13820.389022989992,-23.64073814999574,53018.30626944001 2025-10-07,07:48:31.000,280,11103526,112525,0,1759823310,13820.287978339991,-23.69713118999789,53018.17351416 2025-10-07,07:48:32.000,280,11103499,112525,0,1759823311,13820.15325214,-23.718278579995967,53018.04075888001 2025-10-07,07:48:33.000,280,11103511,112645,0,1759823312,13820.01178963,-23.767622489998757,53017.88704224 2025-10-07,07:48:34.000,280,11103569,112365,0,1759823313,13819.82990926,-23.809917270002188,53017.80319680001 2025-10-07,07:48:35.000,280,11103491,112445,0,1759823314,13819.728864609999,-23.809917270002188,53017.614544560005 2025-10-07,07:48:36.000,280,11103447,112605,0,1759823315,13819.560456859988,-23.88745769999514,53017.48877640001 2025-10-07,07:48:37.000,280,11103455,112485,0,1759823316,13819.418994350002,-23.908605090000492,53017.42589232 2025-10-07,07:48:38.000,280,11103550,112805,0,1759823317,13819.210168739992,-23.964998129995365,53017.23724008 2025-10-07,07:48:39.000,280,11103455,112765,0,1759823318,13819.088915159991,-24.007292909998796,53017.111471920005 2025-10-07,07:48:40.000,280,11103460,112565,0,1759823319,13818.99460682,-24.035489429996233,53016.97172952 2025-10-07,07:48:41.000,280,11103430,112565,0,1759823320,13818.880089549995,-24.077784209999663,53016.825000000004 2025-10-07,07:48:42.000,280,11103535,112525,0,1759823321,13818.779044899995,-24.077784209999663,53016.66429624 2025-10-07,07:48:43.000,280,11103461,112765,0,1759823322,13818.617373459994,-24.084833339999022,53016.46865688 2025-10-07,07:48:44.000,280,11103497,113045,0,1759823323,13818.428756779998,-24.11302985999646,53016.34987584 2025-10-07,07:48:45.000,280,11103507,112645,0,1759823324,13818.260349030003,-24.134177250001812,53016.21013344 2025-10-07,07:48:46.000,280,11103544,112645,0,1759823325,13818.105413899997,-24.1059807299971,53016.06340392 2025-10-07,07:48:47.000,280,11103471,112405,0,1759823326,13818.017841870002,-24.1059807299971,53015.888725920006 2025-10-07,07:48:48.000,280,11103502,112485,0,1759823327,13817.829225189991,-24.14122638000117,53015.81186760001 2025-10-07,07:48:49.000,280,11103441,112605,0,1759823328,13817.701235299995,-24.120078989995818,53015.58827976 2025-10-07,07:48:50.000,280,11103475,112445,0,1759823329,13817.6338722,-24.120078989995818,53015.47648584001 2025-10-07,07:48:51.000,280,11103462,112605,0,1759823330,13817.499145999995,-24.183521159997326,53015.29482072 2025-10-07,07:48:52.000,280,11103547,112365,0,1759823331,13817.371156109999,-24.134177250001812,53015.12712984 2025-10-07,07:48:53.000,280,11103449,112365,0,1759823332,13817.283584079989,-24.11302985999646,53015.029310160004 2025-10-07,07:48:54.000,280,11103478,112285,0,1759823333,13817.155594189993,-24.11302985999646,53014.88956776 2025-10-07,07:48:55.000,280,11103496,112525,0,1759823334,13817.061285850003,-24.1059807299971,53014.70091552 2025-10-07,07:48:56.000,280,11103475,112485,0,1759823335,13816.919823340002,-24.09188246999838,53014.57514736 2025-10-07,07:48:57.000,280,11103422,112485,0,1759823336,13816.771624519992,-24.063685950000945,53014.43540496 2025-10-07,07:48:58.000,280,11103468,112645,0,1759823337,13816.623425699996,-24.035489429996233,53014.26771408 2025-10-07,07:48:59.000,280,11103485,112525,0,1759823338,13816.48869949999,-24.021391169997514,53014.11399744001 2025-10-07,07:49:00.000,280,11103495,112365,0,1759823339,13816.36744591999,-24.000243779999437,53013.995216400006 2025-10-07,07:49:01.000,280,11103510,112485,0,1759823340,13816.29334651,-23.93680160999793,53013.84848688001 2025-10-07,07:49:02.000,280,11103447,112485,0,1759823341,13816.12493875999,-23.92270334999921,53013.68778312 2025-10-07,07:49:03.000,280,11103491,112685,0,1759823342,13815.990212559998,-23.91565421999985,53013.59695056 2025-10-07,07:49:04.000,280,11103402,112405,0,1759823343,13815.922849459988,-23.852212049998343,53013.38733696 2025-10-07,07:49:05.000,280,11103492,112445,0,1759823344,13815.828541119998,-23.788769879996835,53013.28253016 2025-10-07,07:49:06.000,280,11103457,112565,0,1759823345,13815.700551230002,-23.73942597000132,53013.10785216001 2025-10-07,07:49:07.000,280,11103515,112645,0,1759823346,13815.727496469997,-23.69008205999853,53012.9471484 2025-10-07,07:49:08.000,280,11103498,112565,0,1759823347,13815.700551230002,-23.619590759997664,53012.8772772 2025-10-07,07:49:09.000,280,11103479,112525,0,1759823348,13815.639924440002,-23.52090293999936,53012.74452192001 2025-10-07,07:49:10.000,280,11103470,112645,0,1759823349,13815.653397059992,-23.492706420001923,53012.597792399996 2025-10-07,07:49:11.000,280,11103404,112365,0,1759823350,13815.680342300002,-23.429264250000415,53012.534908320005 2025-10-07,07:49:12.000,280,11103524,112485,0,1759823351,13815.707287539997,-23.365822079998907,53012.430101519996 2025-10-07,07:49:13.000,280,11103539,112605,0,1759823352,13815.700551230002,-23.253036000001885,53012.23446216 2025-10-07,07:49:14.000,280,11103425,112525,0,1759823353,13815.727496469997,-23.182544700001017,53012.22747504 2025-10-07,07:49:15.000,280,11103492,112565,0,1759823354,13815.774650639993,-23.147299049996946,53012.094719759996 2025-10-07,07:49:16.000,280,11103418,112405,0,1759823355,13815.821804810003,-23.04861122999864,53012.01786144 2025-10-07,07:49:17.000,280,11103491,112645,0,1759823356,13815.875695289993,-22.956972539999697,53011.88510616001 2025-10-07,07:49:18.000,280,11103455,112485,0,1759823357,13815.922849459988,-22.89353036999819,53011.794273600004 2025-10-07,07:49:19.000,280,11103541,112525,0,1759823358,13816.010421489998,-22.808940809998603,53011.696453920005 2025-10-07,07:49:20.000,280,11103510,112565,0,1759823359,13816.12493875999,-22.66795820999687,53011.66850544001 2025-10-07,07:49:21.000,280,11103470,112485,0,1759823360,13816.19230186,-22.64681081999879,53011.577672880005 2025-10-07,07:49:22.000,280,11103521,112565,0,1759823361,13816.32702805999,-22.505828219997056,53011.50780168 2025-10-07,07:49:23.000,280,11103459,112445,0,1759823362,13816.481963189995,-22.456484310001542,53011.50780168 2025-10-07,07:49:24.000,280,11103524,112725,0,1759823363,13816.630162009991,-22.385993010000675,53011.43094336001 2025-10-07,07:49:25.000,280,11103505,112485,0,1759823364,13816.751415589992,-22.30140345000109,53011.38902064 2025-10-07,07:49:26.000,280,11103478,112525,0,1759823365,13816.852460239992,-22.216813890001504,53011.32613656 2025-10-07,07:49:27.000,280,11103571,112605,0,1759823366,13816.960241200002,-22.146322590000636,53011.361072160005 2025-10-07,07:49:28.000,280,11103422,112645,0,1759823367,13817.155594189993,-22.089929549998487,53011.33312368001 2025-10-07,07:49:29.000,280,11103548,112205,0,1759823368,13817.290320389999,-22.0053399899989,53011.32613656 2025-10-07,07:49:30.000,280,11103480,112645,0,1759823369,13817.499145999995,-21.920750429999316,53011.29818808 2025-10-07,07:49:31.000,280,11103540,112405,0,1759823370,13817.69449899,-21.85025912999845,53011.291200960004 2025-10-07,07:49:32.000,280,11103462,112445,0,1759823371,13817.869643049991,-21.723374789995432,53011.24927824 2025-10-07,07:49:33.000,280,11103487,112485,0,1759823372,13818.078468660002,-21.67403087999992,53011.291200960004 2025-10-07,07:49:34.000,280,11103532,112445,0,1759823373,13818.219931170002,-21.589441320000333,53011.31914944 2025-10-07,07:49:35.000,280,11103461,112805,0,1759823374,13818.422020469989,-21.462556979997316,53011.34709792 2025-10-07,07:49:36.000,280,11103556,112605,0,1759823375,13818.597164529994,-21.342721770000935,53011.35408504001 2025-10-07,07:49:37.000,280,11103446,112325,0,1759823376,13818.7116818,-21.272230470000068,53011.34709792 2025-10-07,07:49:38.000,280,11103484,112565,0,1759823377,13818.89356217,-21.2017391699992,53011.40299488001 2025-10-07,07:49:39.000,280,11103463,112405,0,1759823378,13819.088915159991,-21.053707439998107,53011.46587896 2025-10-07,07:49:40.000,280,11103492,112405,0,1759823379,13819.196696120001,-20.955019619999803,53011.46587896 2025-10-07,07:49:41.000,280,11103482,112645,0,1759823380,13819.317949700002,-20.842233539995505,53011.50780168 2025-10-07,07:49:42.000,280,11103507,112405,0,1759823381,13819.533511619993,-20.7435457199972,53011.57068576001 2025-10-07,07:49:43.000,280,11103415,112525,0,1759823382,13819.674974129994,-20.56026833999931,53011.59164712001 2025-10-07,07:49:44.000,280,11103443,112325,0,1759823383,13819.769282469999,-20.39108922000014,53011.696453920005 2025-10-07,07:49:45.000,280,11103471,112645,0,1759823384,13819.937690219995,-20.22191010000097,53011.70344104 2025-10-07,07:49:46.000,280,11103445,112445,0,1759823385,13820.06568010999,-20.10912401999667,53011.794273600004 2025-10-07,07:49:47.000,280,11103495,112525,0,1759823386,13820.180197379996,-19.92584663999878,53011.80824784001 2025-10-07,07:49:48.000,280,11103442,112445,0,1759823387,13820.368814059992,-19.74256926000089,53011.815234960006 2025-10-07,07:49:49.000,280,11103503,112445,0,1759823388,13820.469858709992,-19.608635789998516,53011.8990804 2025-10-07,07:49:50.000,280,11103468,112525,0,1759823389,13820.624793839997,-19.432407539999986,53011.92004176 2025-10-07,07:49:51.000,280,11103527,112445,0,1759823390,13820.712365869993,-19.185687990000588,53011.97593872001 2025-10-07,07:49:52.000,280,11103520,112565,0,1759823391,13820.840355759989,-18.988312349996704,53012.05279704001 2025-10-07,07:49:53.000,280,11103441,112125,0,1759823392,13820.948136719999,-18.748641929996666,53012.12266824001 2025-10-07,07:49:54.000,280,11103506,112485,0,1759823393,13820.961609339989,-18.523069769995345,53012.2135008 2025-10-07,07:49:55.000,280,11103458,112685,0,1759823394,13820.975081959994,-18.375038040001527,53012.297346240004 2025-10-07,07:49:56.000,280,11103522,112605,0,1759823395,13820.954873029994,-18.184711529997003,53012.297346240004 2025-10-07,07:49:57.000,280,11103449,112485,0,1759823396,13820.894246239994,-17.987335890000395,53012.32529472 2025-10-07,07:49:58.000,280,11103425,112485,0,1759823397,13820.840355759989,-17.782911119997152,53012.39516592 2025-10-07,07:49:59.000,280,11103518,112445,0,1759823398,13820.793201589993,-17.65602678000141,53012.416127280005 2025-10-07,07:50:00.000,280,11103435,112325,0,1759823399,13820.766256349998,-17.522093309999036,53012.416127280005 2025-10-07,07:50:01.000,280,11103449,112525,0,1759823400,13820.671948009993,-17.359963319999224,53012.45106288 2025-10-07,07:50:02.000,280,11103558,112605,0,1759823401,13820.651739079993,-17.176685940001335,53012.52792120001 2025-10-07,07:50:03.000,280,11103516,112405,0,1759823402,13820.577639670002,-17.120292899999185,53012.50695984001 2025-10-07,07:50:04.000,280,11103510,112285,0,1759823403,13820.490067639992,-17.007506820002163,53012.49997272 2025-10-07,07:50:05.000,280,11103467,112845,0,1759823404,13820.402495609997,-16.894720739997865,53012.54888256 2025-10-07,07:50:06.000,280,11103474,112445,0,1759823405,13820.341868819996,-16.739639879997412,53012.50695984001 2025-10-07,07:50:07.000,280,11103533,112525,0,1759823406,13820.19367,-16.697345100001257,53012.52093408 2025-10-07,07:50:08.000,280,11103520,112445,0,1759823407,13820.119570589995,-16.62685380000039,53012.430101519996 2025-10-07,07:50:09.000,280,11103498,112485,0,1759823408,13820.01178963,-16.542264240000804,53012.39516592 2025-10-07,07:50:10.000,280,11103528,112405,0,1759823409,13819.88379973999,-16.507018589996733,53012.40215304 2025-10-07,07:50:11.000,280,11103460,112365,0,1759823410,13819.816436639994,-16.443576419995225,53012.3532432 2025-10-07,07:50:12.000,280,11103515,112365,0,1759823411,13819.755809849994,-16.373085120001633,53012.262410639996 2025-10-07,07:50:13.000,280,11103535,112725,0,1759823412,13819.654765199994,-16.35898685999564,53012.262410639996 2025-10-07,07:50:14.000,280,11103476,112725,0,1759823413,13819.560456859988,-16.295544690001407,53012.20651368 2025-10-07,07:50:15.000,280,11103506,112205,0,1759823414,13819.533511619993,-16.21095513000182,53012.150616720006 2025-10-07,07:50:16.000,280,11103492,112525,0,1759823415,13819.378576490002,-16.189807739996468,53012.12266824001 2025-10-07,07:50:17.000,280,11103532,112525,0,1759823416,13819.270795529992,-16.133414700001595,53012.01786144 2025-10-07,07:50:18.000,280,11103473,112765,0,1759823417,13819.230377669992,-16.098169049997523,53012.02484856001 2025-10-07,07:50:19.000,280,11103490,112245,0,1759823418,13819.109124089991,-16.027677749996656,53011.93401600001 2025-10-07,07:50:20.000,280,11103498,112285,0,1759823419,13819.008079439991,-16.04882514000201,53011.88510616001 2025-10-07,07:50:21.000,280,11103437,112485,0,1759823420,13818.84640799999,-15.999481229999219,53011.85017056 2025-10-07,07:50:22.000,280,11103444,112445,0,1759823421,13818.82619906999,-15.94308818999707,53011.80824784001 2025-10-07,07:50:23.000,280,11103516,112605,0,1759823422,13818.698209179995,-15.886695150002197,53011.7244024 2025-10-07,07:50:24.000,280,11103466,112285,0,1759823423,13818.576955599994,-15.865547759996844,53011.63356984 2025-10-07,07:50:25.000,280,11103447,112805,0,1759823424,13818.509592499999,-15.738663420001103,53011.59863424001 2025-10-07,07:50:26.000,280,11103484,112485,0,1759823425,13818.448965709998,-15.71046689999639,53011.55671152 2025-10-07,07:50:27.000,280,11103509,112565,0,1759823426,13818.354657369993,-15.675221249999595,53011.47286608001 2025-10-07,07:50:28.000,280,11103500,112605,0,1759823427,13818.287294269998,-15.53423864999786,53011.46587896 2025-10-07,07:50:29.000,280,11103484,112485,0,1759823428,13818.186249619997,-15.435550829999556,53011.34709792 2025-10-07,07:50:30.000,280,11103482,112485,0,1759823429,13818.172776999992,-15.414403440001479,53011.32613656 2025-10-07,07:50:31.000,280,11103505,112445,0,1759823430,13818.125622829997,-15.315715619995899,53011.30517520001 2025-10-07,07:50:32.000,280,11103527,112485,0,1759823431,13818.125622829997,-15.245224320002308,53011.24927824 2025-10-07,07:50:33.000,280,11103473,112525,0,1759823432,13818.085204969997,-15.160634759995446,53011.17940704 2025-10-07,07:50:34.000,280,11103459,112685,0,1759823433,13818.152568069992,-15.097192590001214,53011.193381280005 2025-10-07,07:50:35.000,280,11103507,112605,0,1759823434,13818.091941279992,-15.012603030001628,53011.08857448001 2025-10-07,07:50:36.000,280,11103546,112485,0,1759823435,13818.152568069992,-14.984406509996916,53011.05363888 2025-10-07,07:50:37.000,280,11103462,112445,0,1759823436,13818.172776999992,-14.892767819997971,53010.976780560006 2025-10-07,07:50:38.000,280,11103563,112685,0,1759823437,13818.219931170002,-14.829325649996463,53010.9907548 2025-10-07,07:50:39.000,280,11103459,112405,0,1759823438,13818.280557959988,-14.801129129999026,53011.01171616 2025-10-07,07:50:40.000,280,11103423,112485,0,1759823439,13818.354657369993,-14.730637829998159,53010.9907548 2025-10-07,07:50:41.000,280,11103479,112645,0,1759823440,13818.435493089994,-14.71653956999944,53010.93485784 2025-10-07,07:50:42.000,280,11103496,112285,0,1759823441,13818.469174639999,-14.646048269998573,53010.955819200004 2025-10-07,07:50:43.000,280,11103511,112365,0,1759823442,13818.556746669994,-14.617851750001137,53010.91389648 2025-10-07,07:50:44.000,280,11103470,112565,0,1759823443,13818.637582389994,-14.582606099997065,53010.89293512 2025-10-07,07:50:45.000,280,11103449,112525,0,1759823444,13818.70494548999,-14.589655229996424,53010.93485784 2025-10-07,07:50:46.000,280,11103419,112765,0,1759823445,13818.85314431,-14.596704359995783,53010.89992224001 2025-10-07,07:50:47.000,280,11103452,112605,0,1759823446,13818.89356217,-14.561458709998988,53010.857999520005 2025-10-07,07:50:48.000,280,11103495,112405,0,1759823447,13818.981134199996,-14.568507839998347,53010.94883208001 2025-10-07,07:50:49.000,280,11103427,112485,0,1759823448,13819.03502468,-14.582606099997065,53010.92787072001 2025-10-07,07:50:50.000,280,11103424,112445,0,1759823449,13819.088915159991,-14.610802620001778,53010.85101240001 2025-10-07,07:50:51.000,280,11103525,112645,0,1759823450,13819.129333019991,-14.624900880000496,53010.906909360005 2025-10-07,07:50:52.000,280,11103449,112445,0,1759823451,13819.230377669992,-14.638999139999214,53010.92088360001 2025-10-07,07:50:53.000,280,11103514,112565,0,1759823452,13819.304477079997,-14.638999139999214,53010.92787072001 2025-10-07,07:50:54.000,280,11103518,112605,0,1759823453,13819.351631249992,-14.646048269998573,53010.98376768 2025-10-07,07:50:55.000,280,11103428,112645,0,1759823454,13819.378576490002,-14.603753489995142,53010.96979344001 2025-10-07,07:50:56.000,280,11103422,113045,0,1759823455,13819.398785420002,-14.638999139999214,53010.96979344001 2025-10-07,07:50:57.000,280,11103479,112365,0,1759823456,13819.472884829993,-14.582606099997065,53010.976780560006 2025-10-07,07:50:58.000,280,11103504,112605,0,1759823457,13819.546984239998,-14.589655229996424,53011.025690400005 2025-10-07,07:50:59.000,280,11103472,112285,0,1759823458,13819.600874719988,-14.617851750001137,53011.060626 2025-10-07,07:51:00.000,280,11103426,112685,0,1759823459,13819.634556269993,-14.589655229996424,53011.11652296001 2025-10-07,07:51:01.000,280,11103518,112485,0,1759823460,13819.634556269993,-14.617851750001137,53011.15145856 2025-10-07,07:51:02.000,280,11103461,112205,0,1759823461,13819.634556269993,-14.610802620001778,53011.15844568 2025-10-07,07:51:03.000,280,11103465,112565,0,1759823462,13819.674974129994,-14.582606099997065,53011.17940704 2025-10-07,07:51:04.000,280,11103478,112525,0,1759823463,13819.681710439989,-14.596704359995783,53011.23530400001 2025-10-07,07:51:05.000,280,11103518,112445,0,1759823464,13819.715391989994,-14.66719565999665,53011.25626536001 2025-10-07,07:51:06.000,280,11103444,112405,0,1759823465,13819.701919369989,-14.66719565999665,53011.27722672 2025-10-07,07:51:07.000,280,11103469,112525,0,1759823466,13819.661501509989,-14.688343050002004,53011.23530400001 2025-10-07,07:51:08.000,280,11103473,112645,0,1759823467,13819.715391989994,-14.660146529997292,53011.29818808 2025-10-07,07:51:09.000,280,11103509,112525,0,1759823468,13819.681710439989,-14.681293919995369,53011.25626536001 2025-10-07,07:51:10.000,280,11103446,112565,0,1759823469,13819.654765199994,-14.76588348000223,53011.25626536001 2025-10-07,07:51:11.000,280,11103487,112405,0,1759823470,13819.668237819998,-14.815227389997744,53011.291200960004 2025-10-07,07:51:12.000,280,11103494,112325,0,1759823471,13819.695183059994,-14.815227389997744,53011.31914944 2025-10-07,07:51:13.000,280,11103444,112565,0,1759823472,13819.634556269993,-14.864571300000534,53011.30517520001 2025-10-07,07:51:14.000,280,11103488,112285,0,1759823473,13819.600874719988,-14.94211173000076,53011.25626536001 2025-10-07,07:51:15.000,280,11103466,112485,0,1759823474,13819.580665789988,-14.970308249998197,53011.29818808 2025-10-07,07:51:16.000,280,11103498,112565,0,1759823475,13819.560456859988,-15.019652160000987,53011.27722672 2025-10-07,07:51:17.000,280,11103511,112365,0,1759823476,13819.533511619993,-15.061946939997142,53011.27722672 2025-10-07,07:51:18.000,280,11103517,112765,0,1759823477,13819.506566379998,-15.13243823999801,53011.29818808 2025-10-07,07:51:19.000,280,11103413,112525,0,1759823478,13819.398785420002,-15.146536499996728,53011.27722672 2025-10-07,07:51:20.000,280,11103427,112445,0,1759823479,13819.445939589998,-15.245224320002308,53011.21434264001 2025-10-07,07:51:21.000,280,11103420,112205,0,1759823480,13819.398785420002,-15.30161735999718,53011.22132976 2025-10-07,07:51:22.000,280,11103487,112205,0,1759823481,13819.371840179992,-15.30161735999718,53011.242291120005 2025-10-07,07:51:23.000,280,11103493,112605,0,1759823482,13819.277531840002,-15.393256049996126,53011.21434264001 2025-10-07,07:51:24.000,280,11103510,112565,0,1759823483,13819.250586599992,-15.463747349996993,53011.1304972 2025-10-07,07:51:25.000,280,11103501,112485,0,1759823484,13819.257322910002,-15.435550829999556,53011.20735552 2025-10-07,07:51:26.000,280,11103460,112365,0,1759823485,13819.203432429997,-15.449649089998275,53011.15844568 2025-10-07,07:51:27.000,280,11103414,112325,0,1759823486,13819.149541949992,-15.498993000001065,53011.11652296001 2025-10-07,07:51:28.000,280,11103497,112485,0,1759823487,13819.068706229991,-15.470796479996352,53011.060626 2025-10-07,07:51:29.000,280,11103430,112525,0,1759823488,13819.061969919996,-15.442599959998915,53011.03267752 2025-10-07,07:51:30.000,280,11103478,112485,0,1759823489,13819.01481575,-15.470796479996352,53011.025690400005 2025-10-07,07:51:31.000,280,11103405,112565,0,1759823490,13818.960925269996,-15.470796479996352,53010.98376768 2025-10-07,07:51:32.000,280,11103480,112485,0,1759823491,13818.981134199996,-15.463747349996993,53010.94184496 2025-10-07,07:51:33.000,280,11103556,112485,0,1759823492,13818.92724371999,-15.470796479996352,53010.906909360005 2025-10-07,07:51:34.000,280,11103490,112485,0,1759823493,13818.89356217,-15.477845609995711,53010.857999520005 2025-10-07,07:51:35.000,280,11103519,112485,0,1759823494,13818.859880619995,-15.498993000001065,53010.8160768 2025-10-07,07:51:36.000,280,11103407,112285,0,1759823495,13818.779044899995,-15.54128777999722,53010.78114120001 2025-10-07,07:51:37.000,280,11103508,112405,0,1759823496,13818.75209966,-15.59063169000001,53010.73223136001 2025-10-07,07:51:38.000,280,11103475,112365,0,1759823497,13818.698209179995,446.09213766000175,53010.66934728 2025-10-07,07:51:39.000,280,11103476,112325,0,1759823498,13818.66452762999,-15.661122990000877,53010.61345032001 2025-10-07,07:51:40.000,280,11103439,112325,0,1759823499,13818.62410976999,-15.75981080999918,53010.59248896001 2025-10-07,07:51:41.000,280,11103428,112165,0,1759823500,13818.597164529994,-15.731614290001744,53010.46672080001 2025-10-07,07:51:42.000,280,11103437,112445,0,1759823501,13818.509592499999,-15.76685993999854,53010.44575944001 2025-10-07,07:51:43.000,280,11103515,112405,0,1759823502,13818.462438329989,-15.837351239999407,53010.4317852 2025-10-07,07:51:44.000,280,11103443,112285,0,1759823503,13818.408547849998,-15.844400369998766,53010.36890112 2025-10-07,07:51:45.000,280,11103421,112605,0,1759823504,13818.354657369993,-15.886695150002197,53010.38287536 2025-10-07,07:51:46.000,280,11103460,112525,0,1759823505,13818.280557959988,-15.94308818999707,53010.26409432 2025-10-07,07:51:47.000,280,11103497,112485,0,1759823506,13818.199722240002,-15.9853829700005,53010.20819736001 2025-10-07,07:51:48.000,280,11103461,112405,0,1759823507,13818.139095450002,-16.027677749996656,53010.15928752001 2025-10-07,07:51:49.000,280,11103432,112405,0,1759823508,13818.085204969997,-16.055874270001368,53009.99159664001 2025-10-07,07:51:50.000,280,11103508,112365,0,1759823509,13818.038050800002,-16.11226730999624,53009.95666104 2025-10-07,07:51:51.000,280,11103435,112485,0,1759823510,13817.916797220001,-16.189807739996468,53009.88678984 2025-10-07,07:51:52.000,280,11103445,112325,0,1759823511,13817.829225189991,-16.189807739996468,53009.83788 2025-10-07,07:51:53.000,280,11103447,112405,0,1759823512,13817.761862089996,-16.253249909997976,53009.79595728001 2025-10-07,07:51:54.000,280,11103456,112165,0,1759823513,13817.71470792,-16.267348169996694,53009.69115048 2025-10-07,07:51:55.000,280,11103510,112485,0,1759823514,13817.61366327,-16.323741209998843,53009.67018912 2025-10-07,07:51:56.000,280,11103448,112605,0,1759823515,13817.51261862,-16.35193772999628,53009.55140808 2025-10-07,07:51:57.000,280,11103508,112325,0,1759823516,13817.4317829,-16.35193772999628,53009.446601280004 2025-10-07,07:51:58.000,280,11103483,112725,0,1759823517,13817.38462872999,-16.380134250000992,53009.41865280001 2025-10-07,07:51:59.000,280,11103485,112285,0,1759823518,13817.310529319999,-16.366035990002274,53009.26493616 2025-10-07,07:52:00.000,280,11103470,112445,0,1759823519,13817.236429909994,-16.366035990002274,53009.16711648 2025-10-07,07:52:01.000,280,11103507,112525,0,1759823520,13817.182539429989,-16.38718338000035,53009.09724528 2025-10-07,07:52:02.000,280,11103459,112445,0,1759823521,13817.135385259993,-16.380134250000992,53009.04833544 2025-10-07,07:52:03.000,280,11103523,112525,0,1759823522,13816.993922749993,-16.366035990002274,53008.97846424 2025-10-07,07:52:04.000,280,11103479,112325,0,1759823523,13816.946768579997,-16.34488859999692,53008.86667032001 2025-10-07,07:52:05.000,280,11103410,112325,0,1759823524,13816.892878099992,-16.380134250000992,53008.76885064001 2025-10-07,07:52:06.000,280,11103480,112605,0,1759823525,13816.805306069997,-16.39423250999971,53008.65705672 2025-10-07,07:52:07.000,280,11103508,112325,0,1759823526,13816.710997729992,-16.415379899997788,53008.56622416 2025-10-07,07:52:08.000,280,11103496,112605,0,1759823527,13816.636898320001,-16.39423250999971,53008.51731432 2025-10-07,07:52:09.000,280,11103487,112445,0,1759823528,13816.589744149991,-16.35898685999564,53008.40552040001 2025-10-07,07:52:10.000,280,11103486,112485,0,1759823529,13816.44828163999,-16.422429029997147,53008.36359768001 2025-10-07,07:52:11.000,280,11103441,112405,0,1759823530,13816.36744591999,-16.436527289995865,53008.25180376 2025-10-07,07:52:12.000,280,11103475,112565,0,1759823531,13816.300082819995,-16.492920329998014,53008.14699696001 2025-10-07,07:52:13.000,280,11103495,112485,0,1759823532,13816.199038169994,-16.499969459997374,53008.08411288 2025-10-07,07:52:14.000,280,11103425,112405,0,1759823533,13816.084520899989,-16.514067719996092,53007.9862932 2025-10-07,07:52:15.000,280,11103443,112125,0,1759823534,13815.949794699998,-16.528165980002086,53007.92340912 2025-10-07,07:52:16.000,280,11103424,112205,0,1759823535,13815.855486359993,-16.556362499999523,53007.81860232 2025-10-07,07:52:17.000,280,11103453,112365,0,1759823536,13815.734232779992,-16.598657279995678,53007.7068084 2025-10-07,07:52:18.000,280,11103479,112445,0,1759823537,13815.619715510002,-16.598657279995678,53007.64392432001 2025-10-07,07:52:19.000,280,11103475,112445,0,1759823538,13815.545616099997,-16.61980467000103,53007.52514328001 2025-10-07,07:52:20.000,280,11103450,112485,0,1759823539,13815.444571449996,-16.598657279995678,53007.37841376001 2025-10-07,07:52:21.000,280,11103426,112285,0,1759823540,13815.33679049,-16.61275554000167,53007.28059408001 2025-10-07,07:52:22.000,280,11103489,112525,0,1759823541,13815.303108939996,-16.598657279995678,53007.20373576 2025-10-07,07:52:23.000,280,11103473,112645,0,1759823542,13815.20880059999,-16.5775098899976,53007.0779676 2025-10-07,07:52:24.000,280,11103460,112445,0,1759823543,13815.11449226,-16.5775098899976,53006.98014792 2025-10-07,07:52:25.000,280,11103519,112565,0,1759823544,13815.09428333,-16.556362499999523,53006.7984828 2025-10-07,07:52:26.000,280,11103555,112205,0,1759823545,13815.020183919994,-16.556362499999523,53006.70765024001 2025-10-07,07:52:27.000,280,11103461,112605,0,1759823546,13814.96629343999,-16.52111684999545,53006.58886920001 2025-10-07,07:52:28.000,280,11103425,112445,0,1759823547,13814.959557129994,-16.485871199998655,53006.46310104 2025-10-07,07:52:29.000,280,11103461,112605,0,1759823548,13814.878721409994,-16.492920329998014,53006.31637152 2025-10-07,07:52:30.000,280,11103485,112645,0,1759823549,13814.878721409994,-16.45062555000186,53006.20457760001 2025-10-07,07:52:31.000,280,11103507,112645,0,1759823550,13814.838303549994,-16.40128163999907,53006.12073216 2025-10-07,07:52:32.000,280,11103465,112565,0,1759823551,13814.838303549994,-16.39423250999971,53006.01592536001 2025-10-07,07:52:33.000,280,11103472,112445,0,1759823552,13814.851776169999,-16.380134250000992,53005.93207992 2025-10-07,07:52:34.000,280,11103481,112325,0,1759823553,13814.878721409994,-16.373085120001633,53005.827273120005 2025-10-07,07:52:35.000,280,11103502,112565,0,1759823554,13814.898930339994,-16.33783946999756,53005.729453440006 2025-10-07,07:52:36.000,280,11103500,112685,0,1759823555,13814.919139269994,-16.366035990002274,53005.65259512001 2025-10-07,07:52:37.000,280,11103469,112485,0,1759823556,13814.98650236999,-16.35193772999628,53005.561762560006 2025-10-07,07:52:38.000,280,11103474,112405,0,1759823557,13814.952820819999,-16.38718338000035,53005.45695576 2025-10-07,07:52:39.000,280,11103504,112485,0,1759823558,13814.97302975,-16.40833076999843,53005.35913608 2025-10-07,07:52:40.000,280,11103538,112525,0,1759823559,13814.96629343999,-16.40128163999907,53005.28227776 2025-10-07,07:52:41.000,280,11103460,112325,0,1759823560,13815.02692022999,-16.40128163999907,53005.21939368001 2025-10-07,07:52:42.000,280,11103515,112285,0,1759823561,13815.020183919994,-16.415379899997788,53005.07266416 2025-10-07,07:52:43.000,280,11103453,112405,0,1759823562,13815.04712915999,-16.485871199998655,53005.0167672 2025-10-07,07:52:44.000,280,11103445,112485,0,1759823563,13815.01344761,-16.471772939999937,53004.97484448 2025-10-07,07:52:45.000,280,11103486,112485,0,1759823564,13815.040392849995,-16.542264240000804,53004.870037680004 2025-10-07,07:52:46.000,280,11103458,112445,0,1759823565,13815.06733808999,-16.549313370000164,53004.821127840005 2025-10-07,07:52:47.000,280,11103496,112205,0,1759823566,13815.060601779995,-16.59160814999632,53004.73029528 2025-10-07,07:52:48.000,280,11103485,112485,0,1759823567,13815.060601779995,-16.598657279995678,53004.67439832001 2025-10-07,07:52:49.000,280,11103409,112245,0,1759823568,13815.08754701999,-16.64095205999911,53004.583565760004 2025-10-07,07:52:50.000,280,11103439,112565,0,1759823569,13815.13470119,-16.64095205999911,53004.54164304 2025-10-07,07:52:51.000,280,11103451,112325,0,1759823570,13815.202064289995,-16.62685380000039,53004.534655920004 2025-10-07,07:52:52.000,280,11103507,112525,0,1759823571,13815.21553691,-16.61275554000167,53004.38093928001 2025-10-07,07:52:53.000,280,11103481,112445,0,1759823572,13815.282900009996,-16.655050319997827,53004.37395216 2025-10-07,07:52:54.000,280,11103523,112365,0,1759823573,13815.2761637,-16.61275554000167,53004.3529908 2025-10-07,07:52:55.000,280,11103512,112365,0,1759823574,13815.33005417999,-16.58455901999696,53004.21324840001 2025-10-07,07:52:56.000,280,11103464,112405,0,1759823575,13815.370472039991,-16.5775098899976,53004.17132568001 2025-10-07,07:52:57.000,280,11103441,112485,0,1759823576,13815.41762621,-16.5775098899976,53004.06651888 2025-10-07,07:52:58.000,280,11103420,112525,0,1759823577,13815.471516689991,-16.549313370000164,53004.0385704 2025-10-07,07:52:59.000,280,11103522,112485,0,1759823578,13815.532143479992,-16.52111684999545,53003.933763600005 2025-10-07,07:53:00.000,280,11103519,112605,0,1759823579,13815.619715510002,-16.52111684999545,53003.94773784 2025-10-07,07:53:01.000,280,11103454,112325,0,1759823580,13815.633188129992,-16.415379899997788,53003.89184088 2025-10-07,07:53:02.000,280,11103463,112405,0,1759823581,13815.734232779992,-16.40128163999907,53003.84991816 2025-10-07,07:53:03.000,280,11103480,112285,0,1759823582,13815.754441709993,-16.40833076999843,53003.863892400004 2025-10-07,07:53:04.000,280,11103455,112645,0,1759823583,13815.842013740003,-16.35898685999564,53003.83594392001 2025-10-07,07:53:05.000,280,11103483,112445,0,1759823584,13815.889167909998,-16.309642950000125,53003.7940212 2025-10-07,07:53:06.000,280,11103479,112485,0,1759823585,13815.996948869994,-16.330790339998202,53003.717162880006 2025-10-07,07:53:07.000,280,11103505,112685,0,1759823586,13816.017157799994,-16.288495560002048,53003.717162880006 2025-10-07,07:53:08.000,280,11103444,112645,0,1759823587,13816.030630419998,-16.253249909997976,53003.647291680005 2025-10-07,07:53:09.000,280,11103510,112685,0,1759823588,13816.111466139999,-16.21095513000182,53003.68222728 2025-10-07,07:53:10.000,280,11103512,112445,0,1759823589,13816.19230186,-16.18275860999711,53003.62633032 2025-10-07,07:53:11.000,280,11103476,112325,0,1759823590,13816.279873889995,-16.189807739996468,53003.63331744 2025-10-07,07:53:12.000,280,11103482,112645,0,1759823591,13816.32702805999,-16.16866034999839,53003.61934320001 2025-10-07,07:53:13.000,280,11103459,112685,0,1759823592,13816.44828163999,-16.084070789998805,53003.598381840005 2025-10-07,07:53:14.000,280,11103418,112285,0,1759823593,13816.45501795,-16.105218179996882,53003.528510640004 2025-10-07,07:53:15.000,280,11103467,112605,0,1759823594,13816.569535219991,-16.126365570002235,53003.549472000006 2025-10-07,07:53:16.000,280,11103437,112645,0,1759823595,13816.636898320001,-16.105218179996882,53003.479600800005 2025-10-07,07:53:17.000,280,11103489,112765,0,1759823596,13816.710997729992,-16.105218179996882,53003.50754928 2025-10-07,07:53:18.000,280,11103473,112525,0,1759823597,13816.785097139997,-16.11226730999624,53003.47261368001 2025-10-07,07:53:19.000,280,11103502,112645,0,1759823598,13816.832251309992,-16.16866034999839,53003.48658792 2025-10-07,07:53:20.000,280,11103444,112445,0,1759823599,13816.940032270002,-16.189807739996468,53003.42370384001 2025-10-07,07:53:21.000,280,11103492,112445,0,1759823600,13817.000659060002,-16.189807739996468,53003.4097296 2025-10-07,07:53:22.000,280,11103462,112285,0,1759823601,13817.041076920003,-16.260299039997335,53003.46562656 2025-10-07,07:53:23.000,280,11103487,112445,0,1759823602,13817.121912639988,-16.316692079999484,53003.430690960005 2025-10-07,07:53:24.000,280,11103444,112525,0,1759823603,13817.202748359989,-16.33783946999756,53003.46562656 2025-10-07,07:53:25.000,280,11103448,112485,0,1759823604,13817.263375149989,-16.380134250000992,53003.479600800005 2025-10-07,07:53:26.000,280,11103521,112365,0,1759823605,13817.330738249999,-16.38718338000035,53003.48658792 2025-10-07,07:53:27.000,280,11103494,112285,0,1759823606,13817.418310279994,-16.514067719996092,53003.43767808 2025-10-07,07:53:28.000,280,11103492,112285,0,1759823607,13817.47220076,-16.59160814999632,53003.493575039996 2025-10-07,07:53:29.000,280,11103483,112445,0,1759823608,13817.54630016999,-16.648001189998467,53003.479600800005 2025-10-07,07:53:30.000,280,11103486,112685,0,1759823609,13817.640608509995,-16.739639879997412,53003.41671672 2025-10-07,07:53:31.000,280,11103446,112485,0,1759823610,13817.73491685,-16.824229439996998,53003.48658792 2025-10-07,07:53:32.000,280,11103468,112285,0,1759823611,13817.74838946999,-16.86652422000043,53003.52152352001 2025-10-07,07:53:33.000,280,11103481,112645,0,1759823612,13817.802279949996,-16.97226116999809,53003.5145364 2025-10-07,07:53:34.000,280,11103519,112485,0,1759823613,13817.842697809996,-17.02160508000088,53003.4446652 2025-10-07,07:53:35.000,280,11103449,112565,0,1759823614,13817.876379360001,-17.148489419996622,53003.493575039996 2025-10-07,07:53:36.000,280,11103492,112565,0,1759823615,13817.970687699992,-17.22602984999685,53003.56344624 2025-10-07,07:53:37.000,280,11103446,112605,0,1759823616,13817.984160319997,-17.303570279997075,53003.549472000006 2025-10-07,07:53:38.000,280,11103454,112365,0,1759823617,13817.997632940001,-17.409307230002014,53003.5145364 2025-10-07,07:53:39.000,280,11103444,112445,0,1759823618,13818.064996039997,-17.507995050000318,53003.493575039996 2025-10-07,07:53:40.000,280,11103445,112485,0,1759823619,13818.038050800002,-17.6278302599967,53003.549472000006 2025-10-07,07:53:41.000,280,11103453,112445,0,1759823620,13818.064996039997,-17.733567210001638,53003.53549776 2025-10-07,07:53:42.000,280,11103513,112645,0,1759823621,13818.051523419992,-17.867500679996738,53003.53549776 2025-10-07,07:53:43.000,280,11103456,112445,0,1759823622,13817.990896629992,-17.966188500002318,53003.50754928 2025-10-07,07:53:44.000,280,11103484,112725,0,1759823623,13817.990896629992,-18.03667979999591,53003.53549776 2025-10-07,07:53:45.000,280,11103489,112445,0,1759823624,13817.930269839992,-18.149465880000207,53003.528510640004 2025-10-07,07:53:46.000,280,11103505,112525,0,1759823625,13817.896588290001,-18.26225195999723,53003.493575039996 2025-10-07,07:53:47.000,280,11103454,112445,0,1759823626,13817.869643049991,-18.2974976100013,53003.45165232001 2025-10-07,07:53:48.000,280,11103454,112285,0,1759823627,13817.876379360001,-18.325694129998737,53003.430690960005 2025-10-07,07:53:49.000,280,11103455,112685,0,1759823628,13817.910060909991,-18.375038040001527,53003.36780688 2025-10-07,07:53:50.000,280,11103520,112125,0,1759823629,13817.957215080001,-18.389136300000246,53003.33287128001 2025-10-07,07:53:51.000,280,11103391,112485,0,1759823630,13818.071732349992,-18.43848020999576,53003.4097296 2025-10-07,07:53:52.000,280,11103504,112125,0,1759823631,13818.145831759997,-18.49487324999791,53003.37479400001 2025-10-07,07:53:53.000,280,11103482,112645,0,1759823632,13818.240140100002,-18.48782411999855,53003.33287128001 2025-10-07,07:53:54.000,280,11103512,112405,0,1759823633,13818.381602609988,-18.53716803000134,53003.35383264001 2025-10-07,07:53:55.000,280,11103437,112485,0,1759823634,13818.502856189989,-18.579462809997494,53003.31889704 2025-10-07,07:53:56.000,280,11103439,112525,0,1759823635,13818.637582389994,-18.572413679998135,53003.36780688 2025-10-07,07:53:57.000,280,11103460,112645,0,1759823636,13818.81272645,-18.614708460001566,53003.31889704 2025-10-07,07:53:58.000,280,11103467,112845,0,1759823637,13818.94745264999,-18.579462809997494,53003.381781120006 2025-10-07,07:53:59.000,280,11103481,112485,0,1759823638,13819.129333019991,-18.5442171600007,53003.38876824 2025-10-07,07:54:00.000,280,11103472,112365,0,1759823639,13819.338158630002,-18.48077498999919,53003.39575536 2025-10-07,07:54:01.000,280,11103435,112445,0,1759823640,13819.466148519998,-18.4314310799964,53003.36780688 2025-10-07,07:54:02.000,280,11103448,112565,0,1759823641,13819.648028889998,-18.31864499999938,53003.38876824 2025-10-07,07:54:03.000,280,11103469,112365,0,1759823642,13819.86359080999,-18.276350219995948,53003.48658792 2025-10-07,07:54:04.000,280,11103462,112285,0,1759823643,13820.04547117999,-18.227006310000434,53003.55645912 2025-10-07,07:54:05.000,280,11103429,112645,0,1759823644,13820.240824169996,-18.100121969997417,53003.62633032 2025-10-07,07:54:06.000,280,11103466,112605,0,1759823645,13820.368814059992,-17.987335890000395,53003.66825304001 2025-10-07,07:54:07.000,280,11103458,112605,0,1759823646,13820.436177160002,-17.881598939995456,53003.67524016 2025-10-07,07:54:08.000,280,11103454,112365,0,1759823647,13820.510276569992,-17.832255029999942,53003.80799544001 2025-10-07,07:54:09.000,280,11103465,112445,0,1759823648,13820.591112289992,-17.747665470000356,53003.87087952 2025-10-07,07:54:10.000,280,11103483,112365,0,1759823649,13820.651739079993,-17.698321559997567,53003.92677648001 2025-10-07,07:54:11.000,280,11103475,112525,0,1759823650,13820.678684320003,-17.62078112999734,53004.00363480001 2025-10-07,07:54:12.000,280,11103446,112445,0,1759823651,13820.638266460002,-17.536191569997754,53004.01062192 2025-10-07,07:54:14.000,280,11103436,112565,0,1759823653,13820.570903359992,-17.458651139997528,53004.17132568001 2025-10-07,07:54:15.000,280,11103500,112725,0,1759823654,13820.557430740002,-17.367012449998583,53004.16433856 2025-10-07,07:54:16.000,280,11103444,112605,0,1759823655,13820.503540259997,-17.317668539995793,53004.220235520006 2025-10-07,07:54:17.000,280,11103501,112445,0,1759823656,13820.456386090002,-17.25422637000156,53004.24119688001 2025-10-07,07:54:18.000,280,11103516,112365,0,1759823657,13820.335132510001,-17.20488245999877,53004.30408096 2025-10-07,07:54:19.000,280,11103477,112605,0,1759823658,13820.21387893,-17.20488245999877,53004.2831196 2025-10-07,07:54:20.000,280,11103414,112445,0,1759823659,13820.09262535,-17.20488245999877,53004.33901656001 2025-10-07,07:54:21.000,280,11103484,112605,0,1759823660,13819.957899149995,-17.16258767999534,53004.269145360005 2025-10-07,07:54:22.000,280,11103545,112485,0,1759823661,13819.809700329999,-17.21898071999749,53004.29010672001 2025-10-07,07:54:23.000,280,11103508,112605,0,1759823662,13819.688446749999,-17.21898071999749,53004.25517112 2025-10-07,07:54:24.000,280,11103444,112605,0,1759823663,13819.573929479993,-17.233078979996208,53004.23420976 2025-10-07,07:54:25.000,280,11103465,112805,0,1759823664,13819.493093759993,-17.247177240002202,53004.22722264 2025-10-07,07:54:26.000,280,11103434,112605,0,1759823665,13819.344894939997,-17.247177240002202,53004.199274160004 2025-10-07,07:54:27.000,280,11103483,112645,0,1759823666,13819.311213389992,-17.233078979996208,53004.12940296 2025-10-07,07:54:28.000,280,11103536,112645,0,1759823667,13819.196696120001,-17.233078979996208,53004.11542872 2025-10-07,07:54:29.000,280,11103433,112525,0,1759823668,13819.163014569996,-17.183735070000694,53004.05953176 2025-10-07,07:54:30.000,280,11103501,112525,0,1759823669,13819.109124089991,-17.183735070000694,53004.08748024 2025-10-07,07:54:31.000,280,11103495,112405,0,1759823670,13819.075442540001,-17.197833329999412,53003.96171208 2025-10-07,07:54:32.000,280,11103430,112805,0,1759823671,13819.088915159991,-17.176685940001335,53003.898828 2025-10-07,07:54:33.000,280,11103424,112605,0,1759823672,13819.041760989996,-17.113243769999826,53003.91978936 2025-10-07,07:54:34.000,280,11103520,112485,0,1759823673,13819.061969919996,-17.056850729997677,53003.84991816 2025-10-07,07:54:35.000,280,11103468,112485,0,1759823674,13818.98787050999,-17.02865421000024,53003.814982560005 2025-10-07,07:54:36.000,280,11103523,112485,0,1759823675,13819.03502468,-16.97226116999809,53003.7940212 2025-10-07,07:54:37.000,280,11103514,112445,0,1759823676,13819.021552059996,-16.9229172599953,53003.745111360004 2025-10-07,07:54:38.000,280,11103402,112645,0,1759823677,13819.008079439991,-16.901769869997224,53003.717162880006 2025-10-07,07:54:39.000,280,11103466,112365,0,1759823678,13819.03502468,-16.81013117999828,53003.696201520004 2025-10-07,07:54:40.000,280,11103450,112445,0,1759823679,13819.075442540001,-16.6902959700019,53003.61934320001 2025-10-07,07:54:41.000,280,11103474,112605,0,1759823680,13819.068706229991,-16.62685380000039,53003.598381840005 2025-10-07,07:54:42.000,280,11103464,112445,0,1759823681,13819.03502468,-16.542264240000804,53003.56344624 2025-10-07,07:54:43.000,280,11103479,112565,0,1759823682,13819.102387779996,-16.422429029997147,53003.598381840005 2025-10-07,07:54:44.000,280,11103505,112605,0,1759823683,13819.109124089991,-16.316692079999484,53003.56344624 2025-10-07,07:54:45.000,280,11103526,112445,0,1759823684,13819.136069330001,-16.239151649999258,53003.50056216001 2025-10-07,07:54:46.000,280,11103468,112445,0,1759823685,13819.122596709996,-16.16866034999839,53003.48658792 2025-10-07,07:54:47.000,280,11103472,112565,0,1759823686,13819.102387779996,-16.105218179996882,53003.50056216001 2025-10-07,07:54:48.000,280,11103429,112485,0,1759823687,13819.021552059996,-16.034726879996015,53003.48658792 2025-10-07,07:54:49.000,280,11103469,112445,0,1759823688,13819.102387779996,-15.99243209999986,53003.493575039996 2025-10-07,07:54:50.000,280,11103526,112605,0,1759823689,13819.05523361,-15.94308818999707,53003.479600800005 2025-10-07,07:54:51.000,280,11103450,112805,0,1759823690,13819.03502468,-15.879646019995562,53003.4446652 2025-10-07,07:54:52.000,280,11103484,112445,0,1759823691,13819.03502468,-15.879646019995562,53003.43767808 2025-10-07,07:54:53.000,280,11103436,112445,0,1759823692,13819.082178849996,-15.830302110000048,53003.430690960005 2025-10-07,07:54:54.000,280,11103518,112805,0,1759823693,13819.109124089991,-15.76685993999854,53003.430690960005 2025-10-07,07:54:55.000,280,11103510,112645,0,1759823694,13819.142805639996,-15.71046689999639,53003.4097296 2025-10-07,07:54:56.000,280,11103478,112445,0,1759823695,13819.149541949992,-15.682270379998954,53003.4097296 2025-10-07,07:54:57.000,280,11103508,112525,0,1759823696,13819.163014569996,-15.647024730002158,53003.381781120006 2025-10-07,07:54:58.000,280,11103459,112485,0,1759823697,13819.264059219997,-15.618828209997446,53003.360819760004 2025-10-07,07:54:59.000,280,11103495,112245,0,1759823698,13819.331422319992,-15.58358256000065,53003.360819760004 2025-10-07,07:55:00.000,280,11103513,112485,0,1759823699,13819.385312799997,-15.54128777999722,53003.3398584 2025-10-07,07:55:01.000,280,11103528,112405,0,1759823700,13819.486357449998,-15.506042130000424,53003.35383264001 2025-10-07,07:55:02.000,280,11103503,112285,0,1759823701,13819.594138409993,-15.506042130000424,53003.311909920005 2025-10-07,07:55:03.000,280,11103522,112365,0,1759823702,13819.695183059994,-15.491943870001705,53003.36780688 2025-10-07,07:55:04.000,280,11103466,112325,0,1759823703,13819.84338187999,-15.435550829999556,53003.40274248001 2025-10-07,07:55:05.000,280,11103508,112645,0,1759823704,13819.98484438999,-15.40735431000212,53003.42370384001 2025-10-07,07:55:06.000,280,11103457,112485,0,1759823705,13820.09262535,-15.365059529998689,53003.42370384001 2025-10-07,07:55:07.000,280,11103528,112405,0,1759823706,13820.220615239996,-15.336863010001252,53003.43767808 2025-10-07,07:55:08.000,280,11103470,112725,0,1759823707,13820.335132510001,-15.273420839999744,53003.41671672 2025-10-07,07:55:09.000,280,11103480,112845,0,1759823708,13820.476595020002,-15.273420839999744,53003.479600800005 2025-10-07,07:55:10.000,280,11103530,112365,0,1759823709,13820.624793839997,-15.238175189995673,53003.45165232001 2025-10-07,07:55:11.000,280,11103483,112605,0,1759823710,13820.746047419998,-15.1817821500008,53003.50754928 2025-10-07,07:55:12.000,280,11103515,112485,0,1759823711,13820.880773619989,-15.08309432999522,53003.56344624 2025-10-07,07:55:13.000,280,11103416,112525,0,1759823712,13820.961609339989,-15.033750419999706,53003.59139472001 2025-10-07,07:55:14.000,280,11103481,112605,0,1759823713,13821.0693903,-14.94916086000012,53003.6542788 2025-10-07,07:55:15.000,280,11103480,112405,0,1759823714,13821.116544469995,-14.878669559999253,53003.60536896 2025-10-07,07:55:16.000,280,11103450,112365,0,1759823715,13821.177171259995,-14.822276519997104,53003.66126592 2025-10-07,07:55:17.000,280,11103509,112405,0,1759823716,13821.23106174,-14.737686959997518,53003.64030456001 2025-10-07,07:55:18.000,280,11103513,112485,0,1759823717,13821.298424839995,-14.660146529997292,53003.73812424001 2025-10-07,07:55:19.000,280,11103467,112085,0,1759823718,13821.338842699995,-14.646048269998573,53003.67524016 2025-10-07,07:55:20.000,280,11103455,112525,0,1759823719,13821.35231532,-14.568507839998347,53003.73812424001 2025-10-07,07:55:21.000,280,11103440,112445,0,1759823720,13821.359051629996,-14.469820020000043,53003.8289568 2025-10-07,07:55:22.000,280,11103495,112725,0,1759823721,13821.40620579999,-14.378181330001098,53003.766072720005 2025-10-07,07:55:23.000,280,11103529,112645,0,1759823722,13821.359051629996,-14.328837419998308,53003.8289568 2025-10-07,07:55:24.000,280,11103503,112245,0,1759823723,13821.318633769995,-14.152609169999778,53003.87087952 2025-10-07,07:55:25.000,280,11103510,112485,0,1759823724,13821.37252425,-14.124412650002341,53003.87087952 2025-10-07,07:55:26.000,280,11103501,112805,0,1759823725,13821.34557900999,-14.075068739999551,53003.898828 2025-10-07,07:55:27.000,280,11103455,112325,0,1759823726,13821.318633769995,-13.997528309999325,53003.92677648001 2025-10-07,07:55:28.000,280,11103480,112445,0,1759823727,13821.338842699995,-13.941135269997176,53003.94773784 2025-10-07,07:55:29.000,280,11103478,112445,0,1759823728,13821.33210639,-13.86359483999695,53003.90581512001 2025-10-07,07:55:30.000,280,11103447,112485,0,1759823729,13821.25127067,-13.86359483999695,53003.884853760006 2025-10-07,07:55:31.000,280,11103485,112445,0,1759823730,13821.26474328999,-13.842447449998872,53003.91978936 2025-10-07,07:55:32.000,280,11103457,112525,0,1759823731,13821.217589119995,-13.835398319999513,53003.87087952 2025-10-07,07:55:33.000,280,11103512,112405,0,1759823732,13821.23106174,-13.814250930001435,53003.87786664001 2025-10-07,07:55:34.000,280,11103426,112445,0,1759823733,13821.20411649999,-13.771956149998005,53003.89184088 2025-10-07,07:55:35.000,280,11103474,112525,0,1759823734,13821.15022602,-13.743759630000568,53003.91978936 2025-10-07,07:55:36.000,280,11103499,112405,0,1759823735,13821.096335539994,-13.715563109995855,53003.85690528001 2025-10-07,07:55:37.000,280,11103499,112645,0,1759823736,13821.008763509999,-13.687366589998419,53003.84991816 2025-10-07,07:55:38.000,280,11103500,112525,0,1759823737,13820.98181826999,-13.645071810002264,53003.82196968 2025-10-07,07:55:39.000,280,11103538,112485,0,1759823738,13820.968345649999,-13.68031745999906,53003.77305984 2025-10-07,07:55:40.000,280,11103496,112485,0,1759823739,13820.921191479989,-13.694415719997778,53003.83594392001 2025-10-07,07:55:41.000,280,11103495,112405,0,1759823740,13820.820146829989,-13.638022679995629,53003.73812424001 2025-10-07,07:55:42.000,280,11103468,112565,0,1759823741,13820.799937899988,-13.609826159998192,53003.696201520004 2025-10-07,07:55:43.000,280,11103531,112485,0,1759823742,13820.746047419998,-13.595727899999474,53003.717162880006 2025-10-07,07:55:45.000,280,11103521,112725,0,1759823744,13820.665211699998,-13.574580510001397,53003.64030456001 2025-10-07,07:55:46.000,280,11103521,112365,0,1759823745,13820.651739079993,-13.546383989996684,53003.5844076 2025-10-07,07:55:47.000,280,11103478,112565,0,1759823746,13820.618057530002,-13.525236599998607,53003.549472000006 2025-10-07,07:55:48.000,280,11103488,112645,0,1759823747,13820.631530149993,-13.539334859997325,53003.528510640004 2025-10-07,07:55:49.000,280,11103475,112525,0,1759823748,13820.557430740002,-13.461794429997099,53003.4097296 2025-10-07,07:55:50.000,280,11103469,112725,0,1759823749,13820.597848600002,-13.440647039999021,53003.4097296 2025-10-07,07:55:51.000,280,11103473,112565,0,1759823750,13820.597848600002,-13.426548780000303,53003.360819760004 2025-10-07,07:55:52.000,280,11103459,112325,0,1759823751,13820.618057530002,-13.370155739998154,53003.31889704 2025-10-07,07:55:53.000,280,11103484,112325,0,1759823752,13820.618057530002,-13.363106609998795,53003.263000080005 2025-10-07,07:55:54.000,280,11103515,112605,0,1759823753,13820.638266460002,-13.320811829995364,53003.2699872 2025-10-07,07:55:55.000,280,11103454,112365,0,1759823754,13820.685420629998,-13.349008350000076,53003.24902584 2025-10-07,07:55:56.000,280,11103444,112365,0,1759823755,13820.719102179988,-13.327860960001999,53003.200116 2025-10-07,07:55:57.000,280,11103421,112685,0,1759823756,13820.719102179988,-13.334910090001358,53003.15120616 2025-10-07,07:55:58.000,280,11103487,112405,0,1759823757,13820.698893250003,-13.299664439997287,53003.158193279996 2025-10-07,07:55:59.000,280,11103454,112485,0,1759823758,13820.739311109988,-13.27146791999985,53003.095309200005 2025-10-07,07:56:00.000,280,11103501,112485,0,1759823759,13820.671948009993,-13.285566179998568,53003.05338648 2025-10-07,07:56:01.000,280,11103435,112365,0,1759823760,13820.618057530002,-13.236222269995778,53003.03941224001 2025-10-07,07:56:02.000,280,11103444,112485,0,1759823761,13820.577639670002,-13.208025749998342,53002.94857968001 2025-10-07,07:56:03.000,280,11103492,112485,0,1759823762,13820.483331329997,-13.22212400999706,53002.89268272 2025-10-07,07:56:04.000,280,11103487,112645,0,1759823763,13820.442913469997,-13.165730970002187,53002.8158244 2025-10-07,07:56:05.000,280,11103499,112565,0,1759823764,13820.389022989992,-13.109337930000038,53002.80185016001 2025-10-07,07:56:06.000,280,11103512,112245,0,1759823765,13820.375550370001,-13.059994019997248,53002.73896608 2025-10-07,07:56:07.000,280,11103495,112485,0,1759823766,13820.355341440001,-12.99655184999574,53002.655120639996 2025-10-07,07:56:08.000,280,11103402,112525,0,1759823767,13820.348605129991,-12.876716639999358,53002.543326720006 2025-10-07,07:56:09.000,280,11103440,112445,0,1759823768,13820.362077749996,-12.721635779998905,53002.51537824001 2025-10-07,07:56:10.000,280,11103517,112445,0,1759823769,13820.422704539997,-12.62999708999996,53002.473455520005 2025-10-07,07:56:11.000,280,11103450,112605,0,1759823770,13820.436177160002,-12.552456659999734,53002.44550704001 2025-10-07,07:56:12.000,280,11103501,112485,0,1759823771,13820.517012880002,-12.439670579995436,53002.38262296 2025-10-07,07:56:13.000,280,11103446,112405,0,1759823772,13820.523749189997,-12.390326669999922,53002.34768736001 2025-10-07,07:56:14.000,280,11103482,112525,0,1759823773,13820.503540259997,-12.256393199997547,53002.27082904 2025-10-07,07:56:15.000,280,11103433,112645,0,1759823774,13820.577639670002,-12.192951029996038,53002.23589344 2025-10-07,07:56:16.000,280,11103502,112405,0,1759823775,13820.584375979997,-12.066066690000298,53002.23589344 2025-10-07,07:56:17.000,280,11103421,112525,0,1759823776,13820.597848600002,-11.967378870001994,53002.19397072 2025-10-07,07:56:18.000,280,11103500,112485,0,1759823777,13820.597848600002,-11.840494529998978,53002.16602224 2025-10-07,07:56:19.000,280,11103511,112485,0,1759823778,13820.577639670002,-11.678364539999166,53002.138073760005 2025-10-07,07:56:20.000,280,11103416,112845,0,1759823779,13820.604584909997,-11.55148019999615,53002.152047999996 2025-10-07,07:56:21.000,280,11103416,112165,0,1759823780,13820.618057530002,-11.36820281999826,53002.12409952 2025-10-07,07:56:22.000,280,11103418,112805,0,1759823781,13820.618057530002,-11.18492544000037,53002.06121544001 2025-10-07,07:56:23.000,280,11103535,112325,0,1759823782,13820.577639670002,-11.022795450000558,53001.99833136 2025-10-07,07:56:24.000,280,11103423,112725,0,1759823783,13820.510276569992,-10.853616330001387,53002.03326696001 2025-10-07,07:56:25.000,280,11103480,112485,0,1759823784,13820.409231919992,-10.67738807999558,53001.970382880005 2025-10-07,07:56:26.000,280,11103482,112325,0,1759823785,13820.382286679996,-10.487061569998332,53002.01230560001 2025-10-07,07:56:27.000,280,11103445,112485,0,1759823786,13820.240824169996,-10.31788244999916,53001.94243440001 2025-10-07,07:56:28.000,280,11103483,112365,0,1759823787,13820.159988449996,-10.0993594199972,53001.96339576001 2025-10-07,07:56:29.000,280,11103500,112445,0,1759823788,13820.05220749,-9.951327689996106,53001.89352456001 2025-10-07,07:56:30.000,280,11103464,112365,0,1759823789,13819.957899149995,-9.782148569996934,53001.87955032 2025-10-07,07:56:31.000,280,11103419,112725,0,1759823790,13819.816436639994,-9.63411683999584,53001.83064048 2025-10-07,07:56:32.000,280,11103494,112445,0,1759823791,13819.695183059994,-9.493134240001382,53001.753782160005 2025-10-07,07:56:33.000,280,11103472,112365,0,1759823792,13819.560456859988,-9.359200769999006,53001.7328208 2025-10-07,07:56:34.000,280,11103427,112525,0,1759823793,13819.418994350002,-9.23231642999599,53001.67692384001 2025-10-07,07:56:35.000,280,11103488,112365,0,1759823794,13819.317949700002,-9.112481219999609,53001.60006552 2025-10-07,07:56:36.000,280,11103419,112325,0,1759823795,13819.122596709996,-9.013793400001305,53001.516220080004 2025-10-07,07:56:37.000,280,11103441,112605,0,1759823796,13818.92724371999,-8.915105579995725,53001.40442616 2025-10-07,07:56:38.000,280,11103441,112365,0,1759823797,13818.799253829995,-8.858712540000852,53001.37647768 2025-10-07,07:56:39.000,280,11103479,112525,0,1759823798,13818.61063715,-8.837565149995498,53001.278658 2025-10-07,07:56:40.000,280,11103442,112325,0,1759823799,13818.475910949994,-8.781172110000625,53001.21577392 2025-10-07,07:56:41.000,280,11103413,112485,0,1759823800,13818.327712129998,-8.738877329997194,53001.12494136001 2025-10-07,07:56:42.000,280,11103446,112445,0,1759823801,13818.085204969997,-8.68953342000168,53000.98519896001 2025-10-07,07:56:43.000,280,11103504,112525,0,1759823802,13817.990896629992,-8.68953342000168,53000.88737928001 2025-10-07,07:56:44.000,280,11103476,112605,0,1759823803,13817.842697809996,-8.703631680000399,53000.796546720005 2025-10-07,07:56:45.000,280,11103494,112445,0,1759823804,13817.70797160999,-8.68953342000168,53000.628855840005 2025-10-07,07:56:46.000,280,11103491,112525,0,1759823805,13817.55303648,-8.745926459996554,53000.531036160006 2025-10-07,07:56:47.000,280,11103499,112525,0,1759823806,13817.4317829,-8.774122980001266,53000.40526800001 2025-10-07,07:56:48.000,280,11103451,112805,0,1759823807,13817.290320389999,-8.82346688999678,53000.21661576001 2025-10-07,07:56:49.000,280,11103435,112485,0,1759823808,13817.135385259993,-8.86576167000021,53000.10482184 2025-10-07,07:56:50.000,280,11103480,112525,0,1759823809,13816.973713819993,-8.886909059998288,52999.9161696 2025-10-07,07:56:51.000,280,11103497,112805,0,1759823810,13816.832251309992,-8.922154709995084,52999.82533704 2025-10-07,07:56:52.000,280,11103451,112565,0,1759823811,13816.697525110001,-8.964449489998515,52999.62969768 2025-10-07,07:56:53.000,280,11103474,112325,0,1759823812,13816.5560626,-8.985596879996592,52999.4620068 2025-10-07,07:56:54.000,280,11103431,112485,0,1759823813,13816.42807270999,-9.006744270001946,52999.31527728 2025-10-07,07:56:55.000,280,11103472,112165,0,1759823814,13816.27313758,-9.020842530000664,52999.1475864 2025-10-07,07:56:56.000,280,11103476,112445,0,1759823815,13816.172092929999,-9.063137309996819,52998.98688264 2025-10-07,07:56:57.000,280,11103521,112365,0,1759823816,13816.050839349999,-9.112481219999609,52998.81919176 2025-10-07,07:56:58.000,280,11103526,112525,0,1759823817,13815.855486359993,-9.154775999995763,52998.665475120004 2025-10-07,07:56:59.000,280,11103487,112565,0,1759823818,13815.774650639993,-9.190021649999835,52998.518745600006 2025-10-07,07:57:00.000,280,11103520,112525,0,1759823819,13815.700551230002,-9.246414690001984,52998.309132 2025-10-07,07:57:01.000,280,11103433,112525,0,1759823820,13815.639924440002,-9.246414690001984,52998.15541536001 2025-10-07,07:57:02.000,280,11103504,112445,0,1759823821,13815.532143479992,-9.27461120999942,52998.00169872 2025-10-07,07:57:03.000,280,11103555,112445,0,1759823822,13815.444571449996,-9.295758599997498,52997.88990480001 2025-10-07,07:57:04.000,280,11103453,112285,0,1759823823,13815.383944659996,-9.345102510000288,52997.72221392001 2025-10-07,07:57:05.000,280,11103493,112485,0,1759823824,13815.350263109991,-9.33100425000157,52997.561510160005 2025-10-07,07:57:06.000,280,11103509,112125,0,1759823825,13815.303108939996,-9.408544680001796,52997.463690480006 2025-10-07,07:57:07.000,280,11103492,112405,0,1759823826,13815.18859166999,-9.422642940000514,52997.275038240005 2025-10-07,07:57:08.000,280,11103446,112325,0,1759823827,13815.141437499995,-9.408544680001796,52997.13529584 2025-10-07,07:57:09.000,280,11103414,112325,0,1759823828,13815.08754701999,-9.401495549995161,52997.02350192 2025-10-07,07:57:10.000,280,11103461,112525,0,1759823829,13815.0740744,-9.450839459997951,52996.86978528 2025-10-07,07:57:11.000,280,11103478,112525,0,1759823830,13815.03365654,-9.443790329998592,52996.77895272 2025-10-07,07:57:12.000,280,11103438,112645,0,1759823831,13814.99323868,-9.415593810001155,52996.604274720004 2025-10-07,07:57:13.000,280,11103468,112165,0,1759823832,13814.979766059994,-9.415593810001155,52996.4924808 2025-10-07,07:57:14.000,280,11103425,112565,0,1759823833,13814.999974989994,-9.422642940000514,52996.387674000005 2025-10-07,07:57:15.000,280,11103451,112445,0,1759823834,13814.952820819999,-9.366249899998365,52996.22697024 2025-10-07,07:57:16.000,280,11103469,112445,0,1759823835,13814.892194029999,-9.366249899998365,52996.1780604 2025-10-07,07:57:17.000,280,11103433,112405,0,1759823836,13814.878721409994,-9.338053380000929,52996.003382400006 2025-10-07,07:57:18.000,280,11103521,112485,0,1759823837,13814.865248789989,-9.32395512000221,52995.96145968 2025-10-07,07:57:19.000,280,11103495,112285,0,1759823838,13814.831567239999,-9.32395512000221,52995.84267864 2025-10-07,07:57:20.000,280,11103501,112325,0,1759823839,13814.797885689994,-9.288709469998139,52995.73088472 2025-10-07,07:57:21.000,280,11103459,112485,0,1759823840,13814.777676759993,-9.28166033999878,52995.68896200001 2025-10-07,07:57:22.000,280,11103464,112445,0,1759823841,13814.777676759993,-9.302807729996857,52995.55620672 2025-10-07,07:57:23.000,280,11103543,112325,0,1759823842,13814.703577349988,-9.316905989995576,52995.52825824 2025-10-07,07:57:24.000,280,11103428,112445,0,1759823843,13814.723786279988,-9.253463820001343,52995.41646432 2025-10-07,07:57:25.000,280,11103502,112405,0,1759823844,13814.663159489988,-9.211169039997912,52995.339606 2025-10-07,07:57:26.000,280,11103415,112365,0,1759823845,13814.669895799998,-9.22526729999663,52995.23479920001 2025-10-07,07:57:27.000,280,11103503,112885,0,1759823846,13814.589060079998,-9.197070779999194,52995.15095376 2025-10-07,07:57:28.000,280,11103470,112565,0,1759823847,13814.582323770002,-9.218218169997272,52995.06710832001 2025-10-07,07:57:29.000,280,11103481,112205,0,1759823848,13814.528433289997,-9.218218169997272,52994.976275760004 2025-10-07,07:57:30.000,280,11103518,112325,0,1759823849,13814.494751739992,-9.154775999995763,52994.96230152 2025-10-07,07:57:31.000,280,11103512,112485,0,1759823850,13814.400443400002,-9.119530349998968,52994.87146896001 2025-10-07,07:57:32.000,280,11103521,112485,0,1759823851,13814.393707089992,-9.09838296000089,52994.808584880004 2025-10-07,07:57:33.000,280,11103512,112605,0,1759823852,13814.272453509991,-9.041989919998741,52994.710765200005 2025-10-07,07:57:34.000,280,11103483,112405,0,1759823853,13814.17814517,-8.971498619997874,52994.63390688001 2025-10-07,07:57:35.000,280,11103501,112405,0,1759823854,13814.104045759996,-8.908056449996366,52994.5011516 2025-10-07,07:57:36.000,280,11103490,112565,0,1759823855,13813.962583249995,-8.87985992999893,52994.473203120004 2025-10-07,07:57:37.000,280,11103506,112325,0,1759823856,13813.87501122,-8.788221239999984,52994.38935768 2025-10-07,07:57:38.000,280,11103516,112285,0,1759823857,13813.780702879994,-8.710680809999758,52994.31249936 2025-10-07,07:57:39.000,280,11103477,112485,0,1759823858,13813.612295129999,-8.661336899996968,52994.256602400004 2025-10-07,07:57:40.000,280,11103545,112645,0,1759823859,13813.484305239988,-8.59789472999546,52994.158782720006 2025-10-07,07:57:41.000,280,11103480,112045,0,1759823860,13813.356315349993,-8.555599949999305,52994.00506608 2025-10-07,07:57:42.000,280,11103488,112485,0,1759823861,13813.194643909992,-8.46396126000036,52993.95615624 2025-10-07,07:57:43.000,280,11103525,112525,0,1759823862,13813.100335570001,-8.435764739995648,52993.83038808 2025-10-07,07:57:44.000,280,11103488,112565,0,1759823863,13812.985818299996,-8.42166647999693,52993.74654264001 2025-10-07,07:57:45.000,280,11103500,112605,0,1759823864,13812.85109209999,-8.372322570001415,52993.64173584 2025-10-07,07:57:46.000,280,11103535,112325,0,1759823865,13812.743311139995,-8.372322570001415,52993.59981312001 2025-10-07,07:57:47.000,280,11103517,112525,0,1759823866,13812.682684349995,-8.308880399999907,52993.44609648 2025-10-07,07:57:48.000,280,11103492,112325,0,1759823867,13812.57490339,-8.266585619996476,52993.39019952001 2025-10-07,07:57:49.000,280,11103458,112245,0,1759823868,13812.50754028999,-8.224290840000322,52993.2784056 2025-10-07,07:57:50.000,280,11103457,112445,0,1759823869,13812.446913499989,-8.23838909999904,52993.15962456 2025-10-07,07:57:51.000,280,11103465,112365,0,1759823870,13812.325659919989,-8.19609431999561,52993.05481776001 2025-10-07,07:57:52.000,280,11103545,112405,0,1759823871,13812.238087889993,-8.18904518999625,52992.92206248 2025-10-07,07:57:53.000,280,11103522,112965,0,1759823872,13812.170724789998,-8.153799539999454,52992.8242428 2025-10-07,07:57:54.000,280,11103492,112445,0,1759823873,13812.103361690002,-8.132652150001377,52992.70546176 2025-10-07,07:57:55.000,280,11103480,112565,0,1759823874,13811.968635489997,-8.132652150001377,52992.56571936 2025-10-07,07:57:56.000,280,11103456,112525,0,1759823875,13811.887799769996,-8.125603020002018,52992.49584816 2025-10-07,07:57:57.000,280,11103480,112445,0,1759823876,13811.773282499991,-8.118553889995383,52992.377067119996 2025-10-07,07:57:58.000,280,11103447,112245,0,1759823877,13811.67897416,-8.111504759996023,52992.25828608001 2025-10-07,07:57:59.000,280,11103542,112485,0,1759823878,13811.51056640999,-8.097406499997305,52992.195402000005 2025-10-07,07:58:00.000,280,11103563,112445,0,1759823879,13811.402785449995,-8.06216085000051,52992.076620960004 2025-10-07,07:58:01.000,280,11103470,112845,0,1759823880,13811.261322939994,-8.083308239998587,52991.908930080004 2025-10-07,07:58:02.000,280,11103516,112365,0,1759823881,13811.119860429993,-8.118553889995383,52991.81809752 2025-10-07,07:58:03.000,280,11103487,112445,0,1759823882,13810.931243749998,-8.111504759996023,52991.71329072001 2025-10-07,07:58:04.000,280,11103516,112445,0,1759823883,13810.756099689992,-8.097406499997305,52991.573548320004 2025-10-07,07:58:05.000,280,11103560,112485,0,1759823884,13810.587691939996,-8.05511172000115,52991.48271576 2025-10-07,07:58:06.000,280,11103531,112205,0,1759823885,13810.45970205,-8.118553889995383,52991.36393472 2025-10-07,07:58:07.000,280,11103480,112165,0,1759823886,13810.264349059995,-8.076259109999228,52991.16130824001 2025-10-07,07:58:08.000,280,11103444,112445,0,1759823887,13810.08920499999,-8.097406499997305,52991.02855296 2025-10-07,07:58:09.000,280,11103563,112365,0,1759823888,13809.934269869998,-8.111504759996023,52990.87483632001 2025-10-07,07:58:10.000,280,11103480,112405,0,1759823889,13809.765862120003,-8.090357369997946,52990.74208104 2025-10-07,07:58:11.000,280,11103543,112485,0,1759823890,13809.597454369992,-8.090357369997946,52990.59535152 2025-10-07,07:58:12.000,280,11103469,112525,0,1759823891,13809.442519240001,-8.083308239998587,52990.420673520006 2025-10-07,07:58:13.000,280,11103468,112565,0,1759823892,13809.2808478,-8.090357369997946,52990.26695688 2025-10-07,07:58:14.000,280,11103538,112165,0,1759823893,13809.15285790999,-8.118553889995383,52990.12022736 2025-10-07,07:58:15.000,280,11103513,112605,0,1759823894,13809.0787585,-8.104455629996664,52989.98747208001 2025-10-07,07:58:16.000,280,11103547,112605,0,1759823895,13808.923823369994,-8.041013459995156,52989.82676832 2025-10-07,07:58:17.000,280,11103503,112445,0,1759823896,13808.762151929994,-8.041013459995156,52989.67305168001 2025-10-07,07:58:18.000,280,11103473,112445,0,1759823897,13808.654370969998,-8.019866069997079,52989.463438080005 2025-10-07,07:58:19.000,280,11103450,112205,0,1759823898,13808.533117389998,-8.01281693999772,52989.37260552 2025-10-07,07:58:20.000,280,11103469,112645,0,1759823899,13808.411863809997,-8.048062590001791,52989.176966160005 2025-10-07,07:58:21.000,280,11103460,112605,0,1759823900,13808.304082850002,-7.977571290000924,52989.0162624 2025-10-07,07:58:22.000,280,11103511,112325,0,1759823901,13808.203038200001,-7.998718679999001,52988.82062304 2025-10-07,07:58:23.000,280,11103431,112605,0,1759823902,13808.06157569,-8.033964329995797,52988.72979048 2025-10-07,07:58:24.000,280,11103485,112525,0,1759823903,13807.987476279995,-7.984620420000283,52988.60402232 2025-10-07,07:58:25.000,280,11103453,112445,0,1759823904,13807.87295900999,-8.01281693999772,52988.37344736 2025-10-07,07:58:26.000,280,11103437,112565,0,1759823905,13807.75844174,-7.991669549999642,52988.19178224001 2025-10-07,07:58:27.000,280,11103496,112325,0,1759823906,13807.61024291999,-7.991669549999642,52988.05902696 2025-10-07,07:58:28.000,280,11103508,112485,0,1759823907,13807.414889929998,-8.026915199996438,52987.89832320001 2025-10-07,07:58:29.000,280,11103448,112325,0,1759823908,13807.286900040002,-8.05511172000115,52987.68172248001 2025-10-07,07:58:30.000,280,11103413,112405,0,1759823909,13807.172382769997,-8.069209979999869,52987.57691568 2025-10-07,07:58:31.000,280,11103520,112605,0,1759823910,13807.024183950001,-8.111504759996023,52987.36730208 2025-10-07,07:58:32.000,280,11103455,112365,0,1759823911,13806.90293037,-8.118553889995383,52987.213585440004 2025-10-07,07:58:33.000,280,11103487,112285,0,1759823912,13806.747995239995,-8.174946929997532,52987.10877864001 2025-10-07,07:58:34.000,280,11103403,112405,0,1759823913,13806.63347796999,-8.210192580001603,52986.92012640001 2025-10-07,07:58:35.000,280,11103470,112365,0,1759823914,13806.49201545999,-8.23838909999904,52986.731474160006 2025-10-07,07:58:36.000,280,11103508,112445,0,1759823915,13806.350552949989,-8.252487359997758,52986.5707704 2025-10-07,07:58:37.000,280,11103439,112285,0,1759823916,13806.236035679998,-8.280683879995195,52986.375131040004 2025-10-07,07:58:38.000,280,11103461,112485,0,1759823917,13806.121518409993,-8.308880399999907,52986.179491680006 2025-10-07,07:58:39.000,280,11103467,112325,0,1759823918,13806.033946379997,-8.358224309995421,52985.96987808 2025-10-07,07:58:40.000,280,11103486,112645,0,1759823919,13805.892483869997,-8.42166647999693,52985.85808416 2025-10-07,07:58:41.000,280,11103479,112445,0,1759823920,13805.744285050001,-8.407568219998211,52985.676419040006 2025-10-07,07:58:42.000,280,11103531,112445,0,1759823921,13805.629767779996,-8.492157779997797,52985.51571528 2025-10-07,07:58:43.000,280,11103476,112445,0,1759823922,13805.468096339995,-8.541501690000587,52985.341037280006 2025-10-07,07:58:44.000,280,11103429,112325,0,1759823923,13805.39399692999,-8.583796469996742,52985.14539792001 2025-10-07,07:58:45.000,280,11103486,112205,0,1759823924,13805.225589179994,-8.604943860002095,52984.984694160004 2025-10-07,07:58:46.000,280,11103431,112405,0,1759823925,13805.131280839989,-8.64723863999825,52984.8239904 2025-10-07,07:58:47.000,280,11103429,112445,0,1759823926,13804.962873089993,-8.717729939999117,52984.62835104 2025-10-07,07:58:48.000,280,11103472,112725,0,1759823927,13804.841619509993,-8.738877329997194,52984.432711680005 2025-10-07,07:58:49.000,280,11103513,112285,0,1759823928,13804.740574859992,-8.760024719995272,52984.2999564 2025-10-07,07:58:50.000,280,11103429,112365,0,1759823929,13804.565430800001,-8.788221239999984,52984.10431704 2025-10-07,07:58:51.000,280,11103490,112445,0,1759823930,13804.46438615,-8.837565149995498,52983.95758752 2025-10-07,07:58:52.000,280,11103447,112605,0,1759823931,13804.349868879995,-8.87281079999957,52983.78290952001 2025-10-07,07:58:53.000,280,11103508,112845,0,1759823932,13804.228615299995,-8.901007319997007,52983.61521864001 2025-10-07,07:58:54.000,280,11103516,112405,0,1759823933,13804.147779579995,-8.936252970001078,52983.45451488 2025-10-07,07:58:55.000,280,11103458,112565,0,1759823934,13804.019789689999,-8.971498619997874,52983.26586264 2025-10-07,07:58:56.000,280,11103516,112445,0,1759823935,13803.965899209994,-9.020842530000664,52983.09817176 2025-10-07,07:58:57.000,280,11103468,112445,0,1759823936,13803.810964079988,-9.063137309996819,52982.91650664001 2025-10-07,07:58:58.000,280,11103535,112485,0,1759823937,13803.743600979993,-9.133628609997686,52982.73484152 2025-10-07,07:58:59.000,280,11103453,112245,0,1759823938,13803.689710500003,-9.161825129995123,52982.637021840004 2025-10-07,07:59:00.000,280,11103469,112485,0,1759823939,13803.629083710002,-9.218218169997272,52982.44138248001 2025-10-07,07:59:01.000,280,11103535,112485,0,1759823940,13803.507830130002,-9.27461120999942,52982.22478176001 2025-10-07,07:59:02.000,280,11103416,112365,0,1759823941,13803.514566439997,-9.28166033999878,52982.085039360005 2025-10-07,07:59:03.000,280,11103498,112445,0,1759823942,13803.467412270002,-9.32395512000221,52981.95228408 2025-10-07,07:59:04.000,280,11103487,112365,0,1759823943,13803.406785480001,-9.366249899998365,52981.82651592 2025-10-07,07:59:05.000,280,11103507,112405,0,1759823944,13803.373103929996,-9.45788858999731,52981.63786368 2025-10-07,07:59:06.000,280,11103519,112485,0,1759823945,13803.386576550001,-9.479035979995388,52981.51908264 2025-10-07,07:59:07.000,280,11103501,112365,0,1759823946,13803.379840239992,-9.528379889998178,52981.365366000005 2025-10-07,07:59:08.000,280,11103474,112365,0,1759823947,13803.332686069996,-9.549527279996255,52981.23261072 2025-10-07,07:59:09.000,280,11103507,112765,0,1759823948,13803.312477139996,-9.577723800000967,52981.1557524 2025-10-07,07:59:10.000,280,11103507,112485,0,1759823949,13803.339422379991,-9.612969449997763,52981.00902288 2025-10-07,07:59:11.000,280,11103467,112525,0,1759823950,13803.339422379991,-9.63411683999584,52980.862293360005 2025-10-07,07:59:12.000,280,11103496,112605,0,1759823951,13803.325949760001,-9.648215100001835,52980.76447368001 2025-10-07,07:59:13.000,280,11103497,112485,0,1759823952,13803.292268209996,-9.69050987999799,52980.65267976 2025-10-07,07:59:14.000,280,11103513,112245,0,1759823953,13803.278795589991,-9.655264230001194,52980.53389872 2025-10-07,07:59:15.000,280,11103512,112365,0,1759823954,13803.26532297,-9.655264230001194,52980.40114344001 2025-10-07,07:59:16.000,280,11103489,112525,0,1759823955,13803.24511404,-9.627067709996481,52980.28236240001 2025-10-07,07:59:17.000,280,11103449,112485,0,1759823956,13803.258586659991,-9.620018579997122,52980.21249120001 2025-10-07,07:59:18.000,280,11103511,112565,0,1759823957,13803.26532297,-9.598871189999045,52980.05877456 2025-10-07,07:59:19.000,280,11103425,112245,0,1759823958,13803.312477139996,-9.56362554000225,52980.0028776 2025-10-07,07:59:20.000,280,11103406,112245,0,1759823959,13803.26532297,-9.605920319998404,52979.91204504 2025-10-07,07:59:21.000,280,11103466,112485,0,1759823960,13803.238377729991,-9.542478149996896,52979.81422536 2025-10-07,07:59:22.000,280,11103508,112445,0,1759823961,13803.211432489996,-9.51428162999946,52979.69544432 2025-10-07,07:59:23.000,280,11103498,112325,0,1759823962,13803.278795589991,-9.51428162999946,52979.639547360006 2025-10-07,07:59:24.000,280,11103496,112605,0,1759823963,13803.251850349996,-9.486085110002023,52979.60461176 2025-10-07,07:59:25.000,280,11103477,112365,0,1759823964,13803.272059279996,-9.436741199999233,52979.50679208 2025-10-07,07:59:26.000,280,11103475,112365,0,1759823965,13803.292268209996,-9.401495549995161,52979.450895120004 2025-10-07,07:59:27.000,280,11103514,112445,0,1759823966,13803.299004519991,-9.345102510000288,52979.415959519996 2025-10-07,07:59:28.000,280,11103517,112165,0,1759823967,13803.312477139996,-9.316905989995576,52979.34608832001 2025-10-07,07:59:29.000,280,11103489,112245,0,1759823968,13803.319213449991,-9.288709469998139,52979.25525576001 2025-10-07,07:59:30.000,280,11103465,112445,0,1759823969,13803.352894999996,-9.204119909998553,52979.248268639996 2025-10-07,07:59:31.000,280,11103502,112485,0,1759823970,13803.406785480001,-9.190021649999835,52979.15044896 2025-10-07,07:59:32.000,280,11103521,112445,0,1759823971,13803.413521789997,-9.126579479998327,52979.15743608001 2025-10-07,07:59:33.000,280,11103423,112485,0,1759823972,13803.487621200002,-9.0490390499981,52979.066603520005 2025-10-07,07:59:34.000,280,11103446,112605,0,1759823973,13803.554984299997,-9.027891660000023,52979.05961640001 2025-10-07,07:59:35.000,280,11103479,112445,0,1759823974,13803.608874780002,-8.915105579995725,52979.03166792 2025-10-07,07:59:36.000,280,11103533,112485,0,1759823975,13803.676237879998,-8.893958189997647,52978.97577096 2025-10-07,07:59:37.000,280,11103463,112645,0,1759823976,13803.763809909993,-8.809368629998062,52978.89192552001 2025-10-07,07:59:38.000,280,11103535,112485,0,1759823977,13803.831173009989,-8.738877329997194,52978.87096416001 2025-10-07,07:59:39.000,280,11103474,112645,0,1759823978,13803.905272419994,-8.703631680000399,52978.92686112 2025-10-07,07:59:40.000,280,11103491,112565,0,1759823979,13803.959162899999,-8.59789472999546,52978.87795128 2025-10-07,07:59:41.000,280,11103542,112525,0,1759823980,13804.08041648,-8.527403430001868,52978.89192552001 2025-10-07,07:59:42.000,280,11103489,112525,0,1759823981,13804.12083434,-8.435764739995648,52978.87096416001 2025-10-07,07:59:43.000,280,11103527,112365,0,1759823982,13804.1612522,-8.365273440002056,52978.87096416001 2025-10-07,07:59:44.000,280,11103504,112525,0,1759823983,13804.19493374999,-8.322978659998626,52978.92686112 2025-10-07,07:59:45.000,280,11103497,112485,0,1759823984,13804.21514267999,-8.266585619996476,52978.92686112 2025-10-07,07:59:46.000,280,11103496,112485,0,1759823985,13804.269033159995,-8.245438229998399,52978.947822480004 2025-10-07,07:59:47.000,280,11103429,112445,0,1759823986,13804.309451019995,-8.174946929997532,52978.89192552001 2025-10-07,07:59:48.000,280,11103538,112485,0,1759823987,13804.34313257,-8.153799539999454,52978.87096416001 2025-10-07,07:59:49.000,280,11103530,112485,0,1759823988,13804.33639625999,-8.118553889995383,52978.93384824 2025-10-07,07:59:50.000,280,11103538,112525,0,1759823989,13804.329659949995,-8.090357369997946,52978.898912640005 2025-10-07,07:59:51.000,280,11103508,112565,0,1759823990,13804.329659949995,-8.069209979999869,52978.89192552001 2025-10-07,07:59:52.000,280,11103462,112365,0,1759823991,13804.390286739996,-7.970522160001565,52978.91987400001 2025-10-07,07:59:53.000,280,11103480,112525,0,1759823992,13804.35660518999,-7.942325639996852,52978.8849384 2025-10-07,07:59:54.000,280,11103449,112485,0,1759823993,13804.35660518999,-7.885932600001979,52978.87096416001 2025-10-07,07:59:55.000,280,11103423,112205,0,1759823994,13804.390286739996,-7.808392170001753,52978.84301568001 2025-10-07,07:59:56.000,280,11103437,112485,0,1759823995,13804.410495669996,-7.801343039995118,52978.84301568001 2025-10-07,07:59:57.000,280,11103543,112405,0,1759823996,13804.450913529996,-7.759048259998963,52978.87096416001 2025-10-07,07:59:58.000,280,11103439,112525,0,1759823997,13804.44417722,-7.6956060899974545,52978.82904144 2025-10-07,07:59:59.000,280,11103517,112525,0,1759823998,13804.46438615,-7.625114789996587,52978.85698992 2025-10-07,08:00:00.000,280,11103465,112205,0,1759823999,13804.44417722,-7.5898691399997915,52978.801092960006 2025-10-07,08:00:01.000,280,11103527,112325,0,1759824000,13804.44417722,-7.561672620002355,52978.850002800005 2025-10-07,08:00:02.000,280,11103492,112565,0,1759824001,13804.46438615,-7.4841321900021285,52978.79410584001 2025-10-07,08:00:03.000,280,11103428,112525,0,1759824002,13804.48459508,-7.455935669997416,52978.82205432001 2025-10-07,08:00:04.000,280,11103438,112445,0,1759824003,13804.518276629991,-7.413640890001261,52978.780131600004 2025-10-07,08:00:05.000,280,11103465,112565,0,1759824004,13804.511540319996,-7.37134610999783,52978.79410584001 2025-10-07,08:00:06.000,280,11103451,112445,0,1759824005,13804.531749249996,-7.314953069995681,52978.745195999996 2025-10-07,08:00:07.000,280,11103499,112445,0,1759824006,13804.599112349992,-7.279707419998886,52978.68929904 2025-10-07,08:00:08.000,280,11103519,112485,0,1759824007,13804.646266520002,-7.251510900001449,52978.731221760005 2025-10-07,08:00:09.000,280,11103479,112725,0,1759824008,13804.659739139992,-7.237412639995455,52978.61942784 2025-10-07,08:00:10.000,280,11103487,112245,0,1759824009,13804.673211759997,-7.209216119998018,52978.62641496001 2025-10-07,08:00:11.000,280,11103536,112445,0,1759824010,13804.700156999992,-7.188068729999941,52978.54256952 2025-10-07,08:00:12.000,280,11103486,112445,0,1759824011,13804.787729030002,-7.131675689997792,52978.570518 2025-10-07,08:00:13.000,280,11103518,112525,0,1759824012,13804.787729030002,-7.110528299999714,52978.55654376001 2025-10-07,08:00:14.000,280,11103516,112365,0,1759824013,13804.834883199997,-7.089380910001637,52978.53558240001 2025-10-07,08:00:15.000,280,11103476,112285,0,1759824014,13804.855092129998,-7.075282649995643,52978.43776272001 2025-10-07,08:00:16.000,280,11103489,112285,0,1759824015,13804.841619509993,-7.096430040000996,52978.48667256001 2025-10-07,08:00:17.000,280,11103522,112445,0,1759824016,13804.902246299993,-7.061184389996924,52978.444749840004 2025-10-07,08:00:18.000,280,11103457,112285,0,1759824017,13804.922455229993,-7.040036999998847,52978.47269832 2025-10-07,08:00:19.000,280,11103545,112645,0,1759824018,13804.902246299993,-7.040036999998847,52978.43776272001 2025-10-07,08:00:20.000,280,11103474,112485,0,1759824019,13804.922455229993,-7.082331780002278,52978.40981424001 2025-10-07,08:00:21.000,280,11103418,112565,0,1759824020,13804.908982610003,-7.103479170000355,52978.346930160005 2025-10-07,08:00:22.000,280,11103442,112605,0,1759824021,13804.895509989998,-7.089380910001637,52978.27007184001 2025-10-07,08:00:23.000,280,11103485,112485,0,1759824022,13804.848355820002,-7.14577394999651,52978.228149120005 2025-10-07,08:00:24.000,280,11103487,112445,0,1759824023,13804.794465339997,-7.1951178599993,52978.21417488 2025-10-07,08:00:25.000,280,11103477,112485,0,1759824024,13804.767520100002,-7.237412639995455,52978.19321352 2025-10-07,08:00:26.000,280,11103492,112485,0,1759824025,13804.693420689997,-7.343149590000394,52978.15129080001 2025-10-07,08:00:27.000,280,11103485,112565,0,1759824026,13804.679948069992,-7.399542629995267,52978.06744536 2025-10-07,08:00:28.000,280,11103448,112365,0,1759824027,13804.572167109996,-7.385444369996549,52978.07443248001 2025-10-07,08:00:29.000,280,11103530,112525,0,1759824028,13804.518276629991,-7.561672620002355,52977.95565144001 2025-10-07,08:00:30.000,280,11103550,112485,0,1759824029,13804.38355043,-7.632163919995946,52977.892767360005 2025-10-07,08:00:31.000,280,11103548,112245,0,1759824030,13804.33639625999,-7.667409570000018,52977.83687040001 2025-10-07,08:00:32.000,280,11103434,112405,0,1759824031,13804.23535160999,-7.688556959998095,52977.76001208 2025-10-07,08:00:33.000,280,11103510,112365,0,1759824032,13804.167988509995,-7.843637819998548,52977.68315376 2025-10-07,08:00:34.000,280,11103458,112445,0,1759824033,13804.066943859994,-7.892981730001338,52977.59930832001 2025-10-07,08:00:35.000,280,11103474,112565,0,1759824034,13803.952426589989,-7.998718679999001,52977.52245 2025-10-07,08:00:36.000,280,11103521,112445,0,1759824035,13803.898536109999,-8.041013459995156,52977.44559168 2025-10-07,08:00:37.000,280,11103503,112845,0,1759824036,13803.817700389998,-8.125603020002018,52977.340784880005 2025-10-07,08:00:38.000,280,11103438,112645,0,1759824037,13803.730128359988,-8.23133996999968,52977.24296520001 2025-10-07,08:00:39.000,280,11103506,112565,0,1759824038,13803.629083710002,-8.273634749995836,52977.19405536001 2025-10-07,08:00:40.000,280,11103441,112565,0,1759824039,13803.487621200002,-8.322978659998626,52977.005403120005 2025-10-07,08:00:41.000,280,11103525,112445,0,1759824040,13803.406785480001,-8.365273440002056,52976.935531920004 2025-10-07,08:00:42.000,280,11103526,112485,0,1759824041,13803.339422379991,-8.42166647999693,52976.84469936 2025-10-07,08:00:43.000,280,11103539,112485,0,1759824042,13803.218168799991,-8.449863000001642,52976.718931200005 2025-10-07,08:00:44.000,280,11103544,112325,0,1759824043,13803.110387839995,-8.492157779997797,52976.59316304001 2025-10-07,08:00:45.000,280,11103422,112445,0,1759824044,13802.99587056999,-8.562649079998664,52976.51630472 2025-10-07,08:00:46.000,280,11103435,112445,0,1759824045,13802.91503484999,-8.619042120000813,52976.37656232001 2025-10-07,08:00:47.000,280,11103474,112285,0,1759824046,13802.827462819994,-8.703631680000399,52976.29271688 2025-10-07,08:00:48.000,280,11103526,112485,0,1759824047,13802.692736619989,-8.710680809999758,52976.1948972 2025-10-07,08:00:49.000,280,11103448,112325,0,1759824048,13802.564746729993,-8.745926459996554,52976.0551548 2025-10-07,08:00:50.000,280,11103478,112525,0,1759824049,13802.423284219993,-8.767073850001907,52975.93637376 2025-10-07,08:00:51.000,280,11103457,112405,0,1759824050,13802.403075289993,-8.82346688999678,52975.831566960005 2025-10-07,08:00:52.000,280,11103417,112485,0,1759824051,13802.322239569992,-8.858712540000852,52975.7407344 2025-10-07,08:00:53.000,280,11103520,112645,0,1759824052,13802.214458609997,-8.87985992999893,52975.600992 2025-10-07,08:00:54.000,280,11103509,112485,0,1759824053,13802.126886580001,-8.964449489998515,52975.51015944 2025-10-07,08:00:55.000,280,11103445,112285,0,1759824054,13802.02584193,-8.99969513999531,52975.36342992 2025-10-07,08:00:56.000,280,11103485,112285,0,1759824055,13801.971951449996,-9.027891660000023,52975.27259736001 2025-10-07,08:00:57.000,280,11103474,112445,0,1759824056,13801.90458835,-9.034940789999382,52975.15381632001 2025-10-07,08:00:58.000,280,11103532,112445,0,1759824057,13801.870906799995,-9.070186439996178,52975.05599664001 2025-10-07,08:00:59.000,280,11103496,112565,0,1759824058,13801.73618059999,-9.09838296000089,52974.944202720006 2025-10-07,08:01:00.000,280,11103523,112125,0,1759824059,13801.668817499994,-9.161825129995123,52974.81144744 2025-10-07,08:01:01.000,280,11103445,112645,0,1759824060,13801.62166333,-9.133628609997686,52974.69965352001 2025-10-07,08:01:02.000,280,11103484,112405,0,1759824061,13801.527354989994,-9.182972520000476,52974.56689824 2025-10-07,08:01:03.000,280,11103482,112525,0,1759824062,13801.453255579989,-9.211169039997912,52974.43414296001 2025-10-07,08:01:04.000,280,11103451,112405,0,1759824063,13801.446519269994,-9.260512950000702,52974.29440056001 2025-10-07,08:01:05.000,280,11103440,112525,0,1759824064,13801.412837719989,-9.288709469998139,52974.23151648 2025-10-07,08:01:06.000,280,11103503,112165,0,1759824065,13801.358947239998,-9.359200769999006,52974.12670968001 2025-10-07,08:01:07.000,280,11103473,112405,0,1759824066,13801.358947239998,-9.422642940000514,52973.97299304 2025-10-07,08:01:08.000,280,11103553,112805,0,1759824067,13801.338738309998,-9.436741199999233,52973.889147600006 2025-10-07,08:01:09.000,280,11103440,112645,0,1759824068,13801.345474619993,-9.5072325000001,52973.79831504 2025-10-07,08:01:10.000,280,11103453,112285,0,1759824069,13801.318529379998,-9.528379889998178,52973.651585520005 2025-10-07,08:01:11.000,280,11103510,112445,0,1759824070,13801.278111519998,-9.556576409995614,52973.59568856001 2025-10-07,08:01:12.000,280,11103476,112525,0,1759824071,13801.244429969993,-9.612969449997763,52973.44197192 2025-10-07,08:01:13.000,280,11103503,112365,0,1759824072,13801.210748420002,-9.6411659699952,52973.365113600004 2025-10-07,08:01:14.000,280,11103502,112485,0,1759824073,13801.217484729998,-9.718706399995426,52973.18344848 2025-10-07,08:01:15.000,280,11103465,112645,0,1759824074,13801.136649009997,-9.704608139996708,52973.12755152 2025-10-07,08:01:16.000,280,11103463,112165,0,1759824075,13801.082758529992,-9.73985379000078,52973.00877048 2025-10-07,08:01:17.000,280,11103535,112445,0,1759824076,13801.042340669992,-9.775099439997575,52973.00178336001 2025-10-07,08:01:18.000,280,11103485,112205,0,1759824077,13801.069285910002,-9.796246829995653,52972.87601520001 2025-10-07,08:01:19.000,280,11103439,112525,0,1759824078,13800.995186499997,-9.753952049999498,52972.715311440006 2025-10-07,08:01:20.000,280,11103484,112485,0,1759824079,13800.995186499997,-9.768050309998216,52972.65941448 2025-10-07,08:01:21.000,280,11103461,112485,0,1759824080,13800.914350779996,-9.817394220001006,52972.575569040004 2025-10-07,08:01:22.000,280,11103502,112365,0,1759824081,13800.921087089991,-9.810345090001647,52972.456788 2025-10-07,08:01:23.000,280,11103487,112445,0,1759824082,13800.853723989996,-9.796246829995653,52972.379929680006 2025-10-07,08:01:24.000,280,11103509,112325,0,1759824083,13800.772888269996,-9.845590739998443,52972.30307136001 2025-10-07,08:01:25.000,280,11103493,112525,0,1759824084,13800.732470409996,-9.845590739998443,52972.18429032001 2025-10-07,08:01:26.000,280,11103465,112405,0,1759824085,13800.591007899995,-9.761001179998857,52972.107432 2025-10-07,08:01:27.000,280,11103492,112285,0,1759824086,13800.53711741999,-9.796246829995653,52971.99563808001 2025-10-07,08:01:28.000,280,11103470,112365,0,1759824087,13800.42260015,-9.768050309998216,52971.925766880006 2025-10-07,08:01:29.000,280,11103475,112685,0,1759824088,13800.382182289999,-9.803295960002288,52971.855895680004 2025-10-07,08:01:30.000,280,11103477,112445,0,1759824089,13800.200301919998,-9.775099439997575,52971.75108888001 2025-10-07,08:01:31.000,280,11103430,112245,0,1759824090,13800.085784649993,-9.768050309998216,52971.66724344 2025-10-07,08:01:32.000,280,11103503,112285,0,1759824091,13799.998212619998,-9.718706399995426,52971.59737224 2025-10-07,08:01:33.000,280,11103505,112325,0,1759824092,13799.876959039997,-9.73280466000142,52971.520513920004 2025-10-07,08:01:34.000,280,11103510,112285,0,1759824093,13799.728760220001,-9.753952049999498,52971.35981016 2025-10-07,08:01:35.000,280,11103482,112165,0,1759824094,13799.600770329991,-9.746902920000139,52971.28993896 2025-10-07,08:01:36.000,280,11103514,112565,0,1759824095,13799.47951674999,-9.782148569996934,52971.14320944 2025-10-07,08:01:37.000,280,11103521,112285,0,1759824096,13799.32458162,-9.761001179998857,52971.017441280004 2025-10-07,08:01:38.000,280,11103447,112205,0,1759824097,13799.19659172999,-9.803295960002288,52970.83577616 2025-10-07,08:01:39.000,280,11103478,112325,0,1759824098,13799.095547079989,-9.768050309998216,52970.78686632 2025-10-07,08:01:40.000,280,11103447,112565,0,1759824099,13798.967557189993,-9.753952049999498,52970.703020880006 2025-10-07,08:01:41.000,280,11103493,112485,0,1759824100,13798.886721469993,-9.789197699996294,52970.57725272001 2025-10-07,08:01:42.000,280,11103446,112405,0,1759824101,13798.819358369998,-9.775099439997575,52970.5003944 2025-10-07,08:01:43.000,280,11103502,112685,0,1759824102,13798.731786340002,-9.753952049999498,52970.3257164 2025-10-07,08:01:44.000,280,11103487,112365,0,1759824103,13798.644214309992,-9.746902920000139,52970.185974 2025-10-07,08:01:45.000,280,11103504,112405,0,1759824104,13798.576851209997,-9.761001179998857,52970.13706416 2025-10-07,08:01:46.000,280,11103444,112405,0,1759824105,13798.516224419996,-9.753952049999498,52969.99033464 2025-10-07,08:01:47.000,280,11103457,112565,0,1759824106,13798.428652390001,-9.746902920000139,52969.913476320005 2025-10-07,08:01:48.000,280,11103412,112205,0,1759824107,13798.374761909996,-9.73280466000142,52969.7318112 2025-10-07,08:01:49.000,280,11103495,112605,0,1759824108,13798.32760774,-9.73280466000142,52969.66194 2025-10-07,08:01:50.000,280,11103443,112405,0,1759824109,13798.273717259995,-9.768050309998216,52969.5571332 2025-10-07,08:01:51.000,280,11103452,112405,0,1759824110,13798.26698095,-9.768050309998216,52969.43835216 2025-10-07,08:01:52.000,280,11103507,112205,0,1759824111,13798.233299399995,-9.768050309998216,52969.3475196 2025-10-07,08:01:53.000,280,11103481,112405,0,1759824112,13798.28718988,-9.775099439997575,52969.242712800005 2025-10-07,08:01:54.000,280,11103522,112485,0,1759824113,13798.273717259995,-9.746902920000139,52969.13091888 2025-10-07,08:01:55.000,280,11103466,112245,0,1759824114,13798.32760774,-9.796246829995653,52969.075021920005 2025-10-07,08:01:56.000,280,11103514,112645,0,1759824115,13798.394970839996,-9.768050309998216,52968.94226664 2025-10-07,08:01:57.000,280,11103479,112445,0,1759824116,13798.469070250001,-9.73280466000142,52968.8933568 2025-10-07,08:01:58.000,280,11103482,112885,0,1759824117,13798.603796449992,-9.782148569996934,52968.84444696 2025-10-07,08:01:59.000,280,11103487,112325,0,1759824118,13798.725050029992,-9.803295960002288,52968.74662728 2025-10-07,08:02:00.000,280,11103467,112325,0,1759824119,13798.826094679993,-9.824443350000365,52968.690730320006 2025-10-07,08:02:01.000,280,11103449,112285,0,1759824120,13798.947348259993,-9.810345090001647,52968.61387200001 2025-10-07,08:02:02.000,280,11103429,112485,0,1759824121,13799.109019699994,-9.86673812999652,52968.523039440006 2025-10-07,08:02:03.000,280,11103498,112685,0,1759824122,13799.290900069995,-9.901983780000592,52968.51605232001 2025-10-07,08:02:04.000,280,11103519,112325,0,1759824123,13799.432362579995,-9.901983780000592,52968.467142479996 2025-10-07,08:02:05.000,280,11103445,112565,0,1759824124,13799.62771557,-9.91608203999931,52968.51605232001 2025-10-07,08:02:06.000,280,11103491,112285,0,1759824125,13799.802859629992,-9.944278559996746,52968.48111672 2025-10-07,08:02:07.000,280,11103454,112645,0,1759824126,13800.011685240002,-9.901983780000592,52968.46015536 2025-10-07,08:02:08.000,280,11103437,112165,0,1759824127,13800.287873949994,-9.91608203999931,52968.44618112001 2025-10-07,08:02:09.000,280,11103408,112565,0,1759824128,13800.530381109995,-9.894934650001233,52968.467142479996 2025-10-07,08:02:10.000,280,11103501,112605,0,1759824129,13800.76615196,-9.810345090001647,52968.453168240005 2025-10-07,08:02:11.000,280,11103422,112405,0,1759824130,13800.968241260001,-9.824443350000365,52968.43220688 2025-10-07,08:02:12.000,280,11103456,112445,0,1759824131,13801.197275799997,-9.845590739998443,52968.523039440006 2025-10-07,08:02:13.000,280,11103443,112285,0,1759824132,13801.473464509989,-9.817394220001006,52968.502078080004 2025-10-07,08:02:14.000,280,11103412,112445,0,1759824133,13801.729444289995,-9.831492479999724,52968.55797504 2025-10-07,08:02:15.000,280,11103445,112445,0,1759824134,13801.891115729995,-9.796246829995653,52968.61387200001 2025-10-07,08:02:16.000,280,11103451,112365,0,1759824135,13802.086468720001,-9.789197699996294,52968.72566592 2025-10-07,08:02:17.000,280,11103481,112445,0,1759824136,13802.288558020002,-9.838541609999083,52968.74662728 2025-10-07,08:02:18.000,280,11103429,112565,0,1759824137,13802.456965769998,-9.789197699996294,52968.7186788 2025-10-07,08:02:19.000,280,11103510,112325,0,1759824138,13802.578219349998,-9.810345090001647,52968.81649848 2025-10-07,08:02:20.000,280,11103494,112325,0,1759824139,13802.706209239994,-9.824443350000365,52968.81649848 2025-10-07,08:02:21.000,280,11103443,112725,0,1759824140,13802.77357233999,-9.817394220001006,52968.87938256001 2025-10-07,08:02:22.000,280,11103443,112845,0,1759824141,13802.867880679994,-9.86673812999652,52968.98418936 2025-10-07,08:02:23.000,280,11103488,112445,0,1759824142,13802.94198009,-9.880836389995238,52968.99117648 2025-10-07,08:02:24.000,280,11103458,112445,0,1759824143,13802.95545270999,-9.894934650001233,52969.06803480001 2025-10-07,08:02:25.000,280,11103426,112125,0,1759824144,13802.97566163999,-9.937229429997387,52969.15188024 2025-10-07,08:02:26.000,280,11103454,112605,0,1759824145,13802.94198009,-10.007720729998255,52969.193802960006 2025-10-07,08:02:27.000,280,11103537,112485,0,1759824146,13802.87461698999,-10.014769859997614,52969.172841600004 2025-10-07,08:02:28.000,280,11103426,112525,0,1759824147,13802.800517579999,-10.057064640001045,52969.242712800005 2025-10-07,08:02:29.000,280,11103486,112365,0,1759824148,13802.746627099994,-10.198047239995503,52969.2077772 2025-10-07,08:02:30.000,280,11103453,112445,0,1759824149,13802.618637209998,-10.26853853999637,52969.2077772 2025-10-07,08:02:31.000,280,11103488,112405,0,1759824150,13802.551274109988,-10.388373750000028,52969.2776484 2025-10-07,08:02:32.000,280,11103526,112445,0,1759824151,13802.409811600002,-10.480012439998973,52969.291622640005 2025-10-07,08:02:33.000,280,11103472,112525,0,1759824152,13802.308766950002,-10.571651129997917,52969.24969992 2025-10-07,08:02:34.000,280,11103515,112725,0,1759824153,13802.153831819996,-10.73378111999773,52969.27066128 2025-10-07,08:02:35.000,280,11103475,112525,0,1759824154,13801.98542407,-10.832468939996033,52969.17982872 2025-10-07,08:02:36.000,280,11103504,112525,0,1759824155,13801.911324659995,-10.917058499995619,52969.18681584001 2025-10-07,08:02:37.000,280,11103479,112485,0,1759824156,13801.70249905,-11.029844579999917,52969.14489312001 2025-10-07,08:02:38.000,280,11103467,112165,0,1759824157,13801.547563919994,-11.14263065999694,52969.026112080006 2025-10-07,08:02:39.000,280,11103435,112125,0,1759824158,13801.365683549993,-11.262465870000597,52968.98418936 2025-10-07,08:02:40.000,280,11103518,112445,0,1759824159,13801.210748420002,-11.340006300000823,52968.8933568 2025-10-07,08:02:41.000,280,11103539,112525,0,1759824160,13801.062549599992,-11.396399339995696,52968.788550000005 2025-10-07,08:02:42.000,280,11103507,112325,0,1759824161,13800.941296019992,-11.509185419999994,52968.71169168001 2025-10-07,08:02:43.000,280,11103432,112365,0,1759824162,13800.82677875,-11.565578460002143,52968.634833359996 2025-10-07,08:02:44.000,280,11103454,112605,0,1759824163,13800.671843619995,-11.671315409999806,52968.467142479996 2025-10-07,08:02:45.000,280,11103440,112445,0,1759824164,13800.55732634999,-11.77705235999747,52968.404258400005 2025-10-07,08:02:46.000,280,11103468,112325,0,1759824165,13800.429336459994,-11.882789309995132,52968.334387200004 2025-10-07,08:02:47.000,280,11103505,112365,0,1759824166,13800.294610259989,-11.988526260000071,52968.22259328 2025-10-07,08:02:48.000,280,11103414,112405,0,1759824167,13800.213774539989,-12.037870169995585,52968.02695392 2025-10-07,08:02:49.000,280,11103478,112325,0,1759824168,13800.112729889988,-12.080164949999016,52967.94310848001 2025-10-07,08:02:50.000,280,11103463,112445,0,1759824169,13799.937585829997,-12.171803639997961,52967.86625016 2025-10-07,08:02:51.000,280,11103472,112365,0,1759824170,13799.843277489992,-12.291638850001618,52967.76843048 2025-10-07,08:02:52.000,280,11103421,112725,0,1759824171,13799.688342360001,-12.369179280001845,52967.55881688001 2025-10-07,08:02:53.000,280,11103428,112365,0,1759824172,13799.51993460999,-12.446719710002071,52967.45401008 2025-10-07,08:02:54.000,280,11103431,112525,0,1759824173,13799.37847209999,-12.510161879996303,52967.27234496001 2025-10-07,08:02:55.000,280,11103532,112445,0,1759824174,13799.230273279994,-12.651144479998038,52967.18849952 2025-10-07,08:02:56.000,280,11103454,112485,0,1759824175,13799.075338149989,-12.700488390000828,52967.05574424001 2025-10-07,08:02:57.000,280,11103481,112405,0,1759824176,13798.906930399993,-12.756881429995701,52966.92997608 2025-10-07,08:02:58.000,280,11103421,112285,0,1759824177,13798.765467889993,-12.827372729996569,52966.78324656 2025-10-07,08:02:59.000,280,11103447,112485,0,1759824178,13798.650950620002,-12.919011419995513,52966.67145264001 2025-10-07,08:03:00.000,280,11103493,112405,0,1759824179,13798.563378589992,-12.968355329998303,52966.559658720005 2025-10-07,08:03:01.000,280,11103463,112485,0,1759824180,13798.516224419996,-12.98950271999638,52966.343058000006 2025-10-07,08:03:02.000,280,11103434,112605,0,1759824181,13798.448861320001,-13.03884662999917,52966.24523832001 2025-10-07,08:03:03.000,280,11103438,112485,0,1759824182,13798.442125009991,-13.031797499999811,52966.16838000001 2025-10-07,08:03:04.000,280,11103452,112285,0,1759824183,13798.381498219991,-13.074092279995966,52966.02863760001 2025-10-07,08:03:05.000,280,11103434,112325,0,1759824184,13798.3680256,-13.09523967000132,52965.91684368 2025-10-07,08:03:06.000,280,11103494,112405,0,1759824185,13798.374761909996,-13.102288800000679,52965.78408840001 2025-10-07,08:03:07.000,280,11103495,112485,0,1759824186,13798.374761909996,-13.123436189998756,52965.68626872 2025-10-07,08:03:08.000,280,11103405,112485,0,1759824187,13798.3680256,-13.137534449997474,52965.62338464001 2025-10-07,08:03:09.000,280,11103465,112445,0,1759824188,13798.361289289991,-13.158681839995552,52965.56050056 2025-10-07,08:03:10.000,280,11103444,112405,0,1759824189,13798.334344049996,-13.186878360000264,52965.42075816 2025-10-07,08:03:11.000,280,11103528,112685,0,1759824190,13798.34781667,-13.208025749998342,52965.37883544001 2025-10-07,08:03:12.000,280,11103454,112485,0,1759824191,13798.32087142999,-13.22212400999706,52965.30197712 2025-10-07,08:03:13.000,280,11103457,112445,0,1759824192,13798.361289289991,-13.236222269995778,52965.29499 2025-10-07,08:03:14.000,280,11103423,112485,0,1759824193,13798.394970839996,-13.26441879000049,52965.19018320001 2025-10-07,08:03:15.000,280,11103505,112245,0,1759824194,13798.475806559996,-13.327860960001999,52965.07140216001 2025-10-07,08:03:16.000,280,11103494,112365,0,1759824195,13798.496015489996,-13.377204869997513,52964.99454384001 2025-10-07,08:03:17.000,280,11103431,112125,0,1759824196,13798.576851209997,-13.405401390002226,52964.97358248001 2025-10-07,08:03:18.000,280,11103484,112525,0,1759824197,13798.650950620002,-13.475892689995817,52964.93864688 2025-10-07,08:03:19.000,280,11103473,112445,0,1759824198,13798.758731579997,-13.511138339999889,52964.88973704 2025-10-07,08:03:20.000,280,11103424,112285,0,1759824199,13798.873248849988,-13.581629640000756,52964.85480144001 2025-10-07,08:03:21.000,280,11103416,112645,0,1759824200,13798.920403019998,-13.6732683299997,52964.812878720004 2025-10-07,08:03:22.000,280,11103445,112485,0,1759824201,13799.102283389999,-13.701464849997137,52964.79191736 2025-10-07,08:03:23.000,280,11103471,112365,0,1759824202,13799.2437459,-13.750808759999927,52964.73602040001 2025-10-07,08:03:24.000,280,11103516,112565,0,1759824203,13799.32458162,-13.814250930001435,52964.72204616 2025-10-07,08:03:25.000,280,11103456,112445,0,1759824204,13799.412153649995,-13.927037009998458,52964.74300752 2025-10-07,08:03:26.000,280,11103508,112485,0,1759824205,13799.513198299996,-13.948184399996535,52964.67313632 2025-10-07,08:03:27.000,280,11103454,112125,0,1759824206,13799.52667092,-14.025724829996761,52964.72204616 2025-10-07,08:03:28.000,280,11103410,112525,0,1759824207,13799.513198299996,-14.068019610000192,52964.65916208001 2025-10-07,08:03:29.000,280,11103450,112325,0,1759824208,13799.50646199,-14.13851091000106,52964.65916208001 2025-10-07,08:03:30.000,280,11103461,112245,0,1759824209,13799.533407229996,-14.209002210001927,52964.645187840004 2025-10-07,08:03:31.000,280,11103471,112285,0,1759824210,13799.533407229996,-14.27244437999616,52964.56832952001 2025-10-07,08:03:32.000,280,11103480,112365,0,1759824211,13799.54687985,-14.30769003000023,52964.61025224001 2025-10-07,08:03:33.000,280,11103465,112285,0,1759824212,13799.46604413,-14.357033939995745,52964.617239360006 2025-10-07,08:03:34.000,280,11103448,112485,0,1759824213,13799.41888995999,-14.357033939995745,52964.58929088001 2025-10-07,08:03:35.000,280,11103497,112765,0,1759824214,13799.37847209999,-14.378181330001098,52964.57531664 2025-10-07,08:03:36.000,280,11103457,112645,0,1759824215,13799.33805423999,-14.462770890000684,52964.57531664 2025-10-07,08:03:37.000,280,11103448,112365,0,1759824216,13799.25721851999,-14.512114799996198,52964.5264068 2025-10-07,08:03:38.000,280,11103467,112405,0,1759824217,13799.189855419994,-14.561458709998988,52964.449548480006 2025-10-07,08:03:39.000,280,11103509,112565,0,1759824218,13799.162910179999,-14.561458709998988,52964.43557424 2025-10-07,08:03:40.000,280,11103445,112445,0,1759824219,13799.102283389999,-14.568507839998347,52964.41461288 2025-10-07,08:03:41.000,280,11103415,112645,0,1759824220,13799.014711359989,-14.561458709998988,52964.36570304 2025-10-07,08:03:42.000,280,11103495,112405,0,1759824221,13798.960820879998,-14.575556969997706,52964.330767440006 2025-10-07,08:03:43.000,280,11103464,112325,0,1759824222,13798.893457779988,-14.568507839998347,52964.26788336 2025-10-07,08:03:44.000,280,11103414,112325,0,1759824223,13798.826094679993,-14.603753489995142,52964.246922 2025-10-07,08:03:45.000,280,11103492,112285,0,1759824224,13798.765467889993,-14.561458709998988,52964.22596064 2025-10-07,08:03:46.000,280,11103456,112485,0,1759824225,13798.691368480002,-14.505065669996839,52964.18403792001 2025-10-07,08:03:47.000,280,11103459,112285,0,1759824226,13798.698104789997,-14.519163929995557,52964.08621824001 2025-10-07,08:03:48.000,280,11103426,112245,0,1759824227,13798.684632169992,-14.49096740999812,52964.05826976 2025-10-07,08:03:49.000,280,11103457,112725,0,1759824228,13798.650950620002,-14.483918279998761,52964.00935992 2025-10-07,08:03:50.000,280,11103510,112645,0,1759824229,13798.698104789997,-14.448672630001965,52963.95346296 2025-10-07,08:03:51.000,280,11103463,112445,0,1759824230,13798.664423239992,-14.364083069995104,52963.88359176 2025-10-07,08:03:52.000,280,11103478,112405,0,1759824231,13798.684632169992,-14.342935679997026,52963.84865616001 2025-10-07,08:03:53.000,280,11103480,112565,0,1759824232,13798.677895859997,-14.30769003000023,52963.85564328 2025-10-07,08:03:54.000,280,11103430,112525,0,1759824233,13798.731786340002,-14.2653952499968,52963.76481072 2025-10-07,08:03:55.000,280,11103490,112445,0,1759824234,13798.799149439998,-14.209002210001927,52963.6879524 2025-10-07,08:03:56.000,280,11103481,112365,0,1759824235,13798.933875639988,-14.159658299999137,52963.6879524 2025-10-07,08:03:57.000,280,11103521,112485,0,1759824236,13799.014711359989,-14.046872220002115,52963.660003920006 2025-10-07,08:03:58.000,280,11103443,112485,0,1759824237,13799.088810769994,-14.018675699997402,52963.62506832 2025-10-07,08:03:59.000,280,11103509,112565,0,1759824238,13799.169646489994,-13.955233529995894,52963.59711984 2025-10-07,08:04:00.000,280,11103452,112485,0,1759824239,13799.230273279994,-13.877693099995668,52963.54821 2025-10-07,08:04:01.000,280,11103503,112365,0,1759824240,13799.35826316999,-13.828349190000154,52963.54821 2025-10-07,08:04:02.000,280,11103511,112525,0,1759824241,13799.371735789995,-13.814250930001435,52963.54821 2025-10-07,08:04:03.000,280,11103483,112325,0,1759824242,13799.51993460999,-13.750808759999927,52963.541222880005 2025-10-07,08:04:04.000,280,11103498,112325,0,1759824243,13799.553616159996,-13.715563109995855,52963.48532592001 2025-10-07,08:04:05.000,280,11103452,112645,0,1759824244,13799.641188189991,-13.6732683299997,52963.46436456001 2025-10-07,08:04:06.000,280,11103501,112485,0,1759824245,13799.681606049991,-13.68031745999906,52963.45039032 2025-10-07,08:04:07.000,280,11103493,112285,0,1759824246,13799.735496529996,-13.687366589998419,52963.471351680004 2025-10-07,08:04:08.000,280,11103437,112325,0,1759824247,13799.775914389997,-13.6732683299997,52963.471351680004 2025-10-07,08:04:09.000,280,11103494,112805,0,1759824248,13799.796123319997,-13.645071810002264,52963.443403200006 2025-10-07,08:04:10.000,280,11103520,112405,0,1759824249,13799.823068559992,-13.6732683299997,52963.4084676 2025-10-07,08:04:11.000,280,11103486,112085,0,1759824250,13799.829804870002,-13.736710500001209,52963.443403200006 2025-10-07,08:04:12.000,280,11103466,112445,0,1759824251,13799.876959039997,-13.743759630000568,52963.4084676 2025-10-07,08:04:13.000,280,11103442,112205,0,1759824252,13799.850013800002,-13.743759630000568,52963.38051912 2025-10-07,08:04:14.000,280,11103489,112285,0,1759824253,13799.930849520002,-13.764907019998645,52963.324622160006 2025-10-07,08:04:15.000,280,11103467,112365,0,1759824254,13799.998212619998,-13.72966137000185,52963.31763504001 2025-10-07,08:04:16.000,280,11103431,112325,0,1759824255,13800.079048339998,-13.779005279997364,52963.28269944 2025-10-07,08:04:17.000,280,11103492,112325,0,1759824256,13800.126202509993,-13.821300060000794,52963.33160928 2025-10-07,08:04:18.000,280,11103456,112365,0,1759824257,13800.173356679989,-13.828349190000154,52963.31763504001 2025-10-07,08:04:19.000,280,11103495,112165,0,1759824258,13800.193565609989,-13.870643969996308,52963.24776384001 2025-10-07,08:04:20.000,280,11103468,112445,0,1759824259,13800.213774539989,-13.962282659995253,52963.21282824 2025-10-07,08:04:21.000,280,11103449,112445,0,1759824260,13800.294610259989,-14.068019610000192,52963.18487976 2025-10-07,08:04:22.000,280,11103432,112365,0,1759824261,13800.267665019994,-14.152609169999778,52963.21282824 2025-10-07,08:04:23.000,280,11103452,112365,0,1759824262,13800.267665019994,-14.30769003000023,52963.19186688 2025-10-07,08:04:24.000,280,11103479,112605,0,1759824263,13800.240719779998,-14.420476109997253,52963.2337896 2025-10-07,08:04:25.000,280,11103476,112565,0,1759824264,13800.193565609989,-14.519163929995557,52963.18487976 2025-10-07,08:04:26.000,280,11103541,112445,0,1759824265,13800.132938819988,-14.610802620001778,52963.14994416001 2025-10-07,08:04:27.000,280,11103477,112485,0,1759824266,13800.045366789993,-14.744736089996877,52963.12898280001 2025-10-07,08:04:28.000,280,11103498,112285,0,1759824267,13799.957794759997,-14.885718689998612,52963.07308584 2025-10-07,08:04:29.000,280,11103424,112485,0,1759824268,13799.850013800002,-15.012603030001628,52963.05911160001 2025-10-07,08:04:30.000,280,11103497,112325,0,1759824269,13799.789387010002,-15.104241720000573,52962.97526616 2025-10-07,08:04:31.000,280,11103526,112445,0,1759824270,13799.60750664,-15.273420839999744,52962.9543048 2025-10-07,08:04:32.000,280,11103476,112485,0,1759824271,13799.432362579995,-15.35801039999933,52962.849498 2025-10-07,08:04:33.000,280,11103416,112565,0,1759824272,13799.25721851999,-15.53423864999786,52962.821549520006 2025-10-07,08:04:34.000,280,11103451,112645,0,1759824273,13799.034920289989,-15.597680819999368,52962.73071696 2025-10-07,08:04:35.000,280,11103540,112325,0,1759824274,13798.893457779988,-15.788007329996617,52962.67482000001 2025-10-07,08:04:36.000,280,11103507,112485,0,1759824275,13798.792413130002,-15.872596889996203,52962.55603896001 2025-10-07,08:04:37.000,280,11103494,112445,0,1759824276,13798.610532760002,-16.013579489997937,52962.3953352 2025-10-07,08:04:38.000,280,11103489,112365,0,1759824277,13798.462333939991,-16.091119919998164,52962.367386720005 2025-10-07,08:04:39.000,280,11103505,112245,0,1759824278,13798.32087142999,-16.2321025199999,52962.33245112 2025-10-07,08:04:40.000,280,11103477,112205,0,1759824279,13798.13899105999,-16.38718338000035,52962.199695840005 2025-10-07,08:04:41.000,280,11103445,112445,0,1759824280,13797.97731961999,-16.514067719996092,52962.01803072 2025-10-07,08:04:42.000,280,11103463,112405,0,1759824281,13797.815648179989,-16.61275554000167,52961.95514664001 2025-10-07,08:04:43.000,280,11103409,112485,0,1759824282,13797.721339839998,-16.718492489999335,52961.85732696001 2025-10-07,08:04:44.000,280,11103469,112485,0,1759824283,13797.640504119998,-16.84537683000235,52961.67566184 2025-10-07,08:04:45.000,280,11103488,112325,0,1759824284,13797.546195779993,-16.97931029999745,52961.58482928 2025-10-07,08:04:46.000,280,11103472,112525,0,1759824285,13797.418205889997,-17.077998119995755,52961.42412552001 2025-10-07,08:04:47.000,280,11103460,112605,0,1759824286,13797.323897549992,-17.120292899999185,52961.263421760006 2025-10-07,08:04:48.000,280,11103454,112205,0,1759824287,13797.162226109991,-17.247177240002202,52961.15162784 2025-10-07,08:04:49.000,280,11103526,112445,0,1759824288,13797.04097252999,-17.345865060000506,52961.095730880006 2025-10-07,08:04:50.000,280,11103477,112405,0,1759824289,13797.04097252999,-17.50094592000096,52960.91406576 2025-10-07,08:04:51.000,280,11103498,112645,0,1759824290,13796.993818359995,-17.557338959995832,52960.8232332 2025-10-07,08:04:52.000,280,11103434,112405,0,1759824291,13796.96687312,-17.599633739999263,52960.690477920005 2025-10-07,08:04:53.000,280,11103495,112485,0,1759824292,13796.91971894999,-17.6278302599967,52960.578684 2025-10-07,08:04:54.000,280,11103482,112525,0,1759824293,13796.94666419,-17.719468949995644,52960.48785144 2025-10-07,08:04:55.000,280,11103455,112445,0,1759824294,13796.85909215999,-17.754714599999716,52960.37605752001 2025-10-07,08:04:56.000,280,11103457,112565,0,1759824295,13796.852355849995,-17.818156770001224,52960.31317344 2025-10-07,08:04:57.000,280,11103487,112485,0,1759824296,13796.85909215999,-17.916844589999528,52960.27823784001 2025-10-07,08:04:58.000,280,11103442,112405,0,1759824297,13796.81867429999,-17.937991979997605,52960.138495440005 2025-10-07,08:04:59.000,280,11103520,112485,0,1759824298,13796.83888322999,-18.01553240999783,52960.02670152 2025-10-07,08:05:00.000,280,11103464,112405,0,1759824299,13796.78499275,-18.100121969997417,52959.99176592001 2025-10-07,08:05:01.000,280,11103467,112005,0,1759824300,13796.78499275,-18.121269359995495,52959.921894720006 2025-10-07,08:05:02.000,280,11103549,112645,0,1759824301,13796.79846536999,-18.19880978999572,52959.852023520005 2025-10-07,08:05:03.000,280,11103465,112445,0,1759824302,13796.78499275,-18.26930108999659,52959.71926824 2025-10-07,08:05:04.000,280,11103474,112645,0,1759824303,13796.76478382,-18.339792389997456,52959.69830688 2025-10-07,08:05:05.000,280,11103483,112365,0,1759824304,13796.811937989994,-18.375038040001527,52959.62843568001 2025-10-07,08:05:06.000,280,11103511,112365,0,1759824305,13796.79846536999,-18.452578470001754,52959.59350008 2025-10-07,08:05:07.000,280,11103464,112365,0,1759824306,13796.86582847,-18.523069769995345,52959.530616 2025-10-07,08:05:08.000,280,11103477,112525,0,1759824307,13796.852355849995,-18.565364549998776,52959.46074480001 2025-10-07,08:05:09.000,280,11103460,112445,0,1759824308,13796.86582847,-18.64995410999836,52959.39087360001 2025-10-07,08:05:10.000,280,11103481,112205,0,1759824309,13796.82541061,-18.635855849999643,52959.36991224001 2025-10-07,08:05:11.000,280,11103472,112645,0,1759824310,13796.77825643999,-18.70634715000051,52959.31401528 2025-10-07,08:05:12.000,280,11103463,112485,0,1759824311,13796.81867429999,-18.72044540999923,52959.26510544 2025-10-07,08:05:13.000,280,11103489,112285,0,1759824312,13796.79846536999,-18.762740189995384,52959.181260000005 2025-10-07,08:05:14.000,280,11103433,112285,0,1759824313,13796.80520168,-18.826182359996892,52959.18824712 2025-10-07,08:05:15.000,280,11103438,112485,0,1759824314,13796.791729059994,-18.861428010000964,52959.16029864 2025-10-07,08:05:16.000,280,11103462,112645,0,1759824315,13796.81867429999,-18.875526269999682,52959.12536304001 2025-10-07,08:05:17.000,280,11103540,112165,0,1759824316,13796.731102269994,-18.8896245299984,52959.07645320001 2025-10-07,08:05:18.000,280,11103470,112245,0,1759824317,13796.69742071999,-18.93191931000183,52959.04850472 2025-10-07,08:05:19.000,280,11103440,112485,0,1759824318,13796.650266549994,-19.002410609995422,52958.9716464 2025-10-07,08:05:20.000,280,11103551,112365,0,1759824319,13796.542485589998,-19.05880364999757,52958.92273656 2025-10-07,08:05:21.000,280,11103454,112405,0,1759824320,13796.502067729998,-19.094049300001643,52958.92972368 2025-10-07,08:05:22.000,280,11103465,112365,0,1759824321,13796.380814149998,-19.101098430001002,52958.894788080004 2025-10-07,08:05:23.000,280,11103464,112445,0,1759824322,13796.219142709997,-19.17863886000123,52958.81792976001 2025-10-07,08:05:24.000,280,11103550,112205,0,1759824323,13796.138306989997,-19.227982769996743,52958.81094264 2025-10-07,08:05:25.000,280,11103519,112405,0,1759824324,13795.942953999991,-19.326670590002323,52958.70613584 2025-10-07,08:05:26.000,280,11103471,112365,0,1759824325,13795.774546249995,-19.397161889995914,52958.67120024001 2025-10-07,08:05:27.000,280,11103467,112285,0,1759824326,13795.56572064,-19.46765318999678,52958.66421312 2025-10-07,08:05:28.000,280,11103498,112485,0,1759824327,13795.363631339998,-19.552242749996367,52958.580367680006 2025-10-07,08:05:29.000,280,11103524,112245,0,1759824328,13795.114387870002,-19.58748840000044,52958.48254800001 2025-10-07,08:05:30.000,280,11103505,112565,0,1759824329,13794.885353329992,-19.657979700001306,52958.39870256 2025-10-07,08:05:31.000,280,11103439,112565,0,1759824330,13794.676527719996,-19.770765779998328,52958.26594728001 2025-10-07,08:05:32.000,280,11103467,112525,0,1759824331,13794.44749318,-19.848306209998555,52958.18210184 2025-10-07,08:05:33.000,280,11103490,112645,0,1759824332,13794.178040779989,-19.890600990001985,52958.09825640001 2025-10-07,08:05:34.000,280,11103484,112405,0,1759824333,13793.989424099993,-19.897650120001344,52957.93056552001 2025-10-07,08:05:35.000,280,11103463,112285,0,1759824334,13793.746916939992,-19.961092289995577,52957.84672008 2025-10-07,08:05:36.000,280,11103445,112485,0,1759824335,13793.55156395,-19.954043159996218,52957.73492616001 2025-10-07,08:05:37.000,280,11103447,112165,0,1759824336,13793.38989251,-20.017485329997726,52957.609158 2025-10-07,08:05:38.000,280,11103476,112605,0,1759824337,13793.133912729994,-20.045681849995162,52957.43448 2025-10-07,08:05:39.000,280,11103510,112285,0,1759824338,13792.918350809989,-20.10207488999731,52957.32967320001 2025-10-07,08:05:40.000,280,11103513,112605,0,1759824339,13792.716261510002,-20.1514188000001,52957.168969440005 2025-10-07,08:05:41.000,280,11103426,112445,0,1759824340,13792.453545420001,-20.193713579996256,52957.02922704 2025-10-07,08:05:42.000,280,11103475,112525,0,1759824341,13792.25145612,-20.193713579996256,52956.87551040001 2025-10-07,08:05:43.000,280,11103456,112445,0,1759824342,13792.056103129995,-20.243057489999046,52956.665896800005 2025-10-07,08:05:44.000,280,11103523,112445,0,1759824343,13791.84054120999,-20.27830313999584,52956.53314152 2025-10-07,08:05:45.000,280,11103558,112445,0,1759824344,13791.685606079998,-20.34174530999735,52956.36545064 2025-10-07,08:05:46.000,280,11103442,112285,0,1759824345,13791.449835229992,-20.34879443999671,52956.23968248 2025-10-07,08:05:47.000,280,11103478,112565,0,1759824346,13791.274691170001,-20.405187479998858,52956.03006888 2025-10-07,08:05:48.000,280,11103486,112445,0,1759824347,13791.018711389996,-20.44748226000229,52955.85539088 2025-10-07,08:05:49.000,280,11103441,112445,0,1759824348,13790.74925899,-20.461580520001007,52955.72263560001 2025-10-07,08:05:50.000,280,11103424,112485,0,1759824349,13790.486542899998,-20.532071820001875,52955.4780864 2025-10-07,08:05:51.000,280,11103514,112525,0,1759824350,13790.237299430002,-20.6096122500021,52955.373279600004 2025-10-07,08:05:52.000,280,11103516,112405,0,1759824351,13789.967847029991,-20.644857899998897,52955.08680768 2025-10-07,08:05:53.000,280,11103425,112365,0,1759824352,13789.70513093999,-20.687152680002328,52954.86321984001 2025-10-07,08:05:54.000,280,11103490,112485,0,1759824353,13789.50304163999,-20.73649658999784,52954.75142592 2025-10-07,08:05:55.000,280,11103541,112085,0,1759824354,13789.267270789998,-20.79993875999935,52954.52783808001 2025-10-07,08:05:56.000,280,11103478,112285,0,1759824355,13789.024763629997,-20.835184409996145,52954.3252116 2025-10-07,08:05:57.000,280,11103534,112405,0,1759824356,13788.795729090001,-20.877479189999576,52954.15752072 2025-10-07,08:05:58.000,280,11103513,112485,0,1759824357,13788.60711240999,-20.92682309999509,52953.97585560001 2025-10-07,08:05:59.000,280,11103451,112325,0,1759824358,13788.418495729995,-20.98321613999724,52953.75226776 2025-10-07,08:06:00.000,280,11103467,112565,0,1759824359,13788.216406429994,-21.03256005000003,52953.50771856 2025-10-07,08:06:01.000,280,11103509,112365,0,1759824360,13788.014317129993,-21.110100480000256,52953.30509208001 2025-10-07,08:06:02.000,280,11103494,112365,0,1759824361,13787.832436759993,-21.2017391699992,52953.095478480005 2025-10-07,08:06:03.000,280,11103472,112485,0,1759824362,13787.610138529992,-21.307476119996863,52952.89983912001 2025-10-07,08:06:04.000,280,11103498,112485,0,1759824363,13787.509093879991,-21.342721770000935,52952.70419976001 2025-10-07,08:06:05.000,280,11103490,112525,0,1759824364,13787.28679564999,-21.455507849997957,52952.48061192 2025-10-07,08:06:06.000,280,11103480,112485,0,1759824365,13787.12512420999,-21.533048279998184,52952.31292104 2025-10-07,08:06:07.000,280,11103510,112485,0,1759824366,13786.976925389994,-21.62468696999713,52952.08234608001 2025-10-07,08:06:08.000,280,11103500,112245,0,1759824367,13786.821990259989,-21.716325659996073,52951.84478400001 2025-10-07,08:06:09.000,280,11103419,112605,0,1759824368,13786.694000369993,-21.80091521999566,52951.69106736 2025-10-07,08:06:10.000,280,11103503,112445,0,1759824369,13786.572746789992,-21.885504779995244,52951.467479520004 2025-10-07,08:06:11.000,280,11103513,112165,0,1759824370,13786.444756899997,-22.01238911999826,52951.26485304 2025-10-07,08:06:12.000,280,11103532,112165,0,1759824371,13786.310030699991,-22.111076939996565,52951.06222656 2025-10-07,08:06:13.000,280,11103490,112325,0,1759824372,13786.10794139999,-22.146322590000636,52950.87357432 2025-10-07,08:06:14.000,280,11103408,112285,0,1759824373,13786.04731460999,-22.273206929996377,52950.71287056 2025-10-07,08:06:15.000,280,11103482,112365,0,1759824374,13785.94626995999,-22.36484561999532,52950.52421832001 2025-10-07,08:06:16.000,280,11103505,112565,0,1759824375,13785.838488999994,-22.400091269999393,52950.342553200004 2025-10-07,08:06:17.000,280,11103424,112365,0,1759824376,13785.703762799989,-22.53402474000177,52950.195823680006 2025-10-07,08:06:18.000,280,11103426,112245,0,1759824377,13785.683553869989,-22.639761689999432,52950.028132800006 2025-10-07,08:06:19.000,280,11103515,112325,0,1759824378,13785.663344939989,-22.66795820999687,52949.811532080006 2025-10-07,08:06:20.000,280,11103487,112485,0,1759824379,13785.616190769993,-22.68910560000222,52949.65082832 2025-10-07,08:06:21.000,280,11103517,112445,0,1759824380,13785.548827669998,-22.773695160001807,52949.51108592 2025-10-07,08:06:22.000,280,11103440,112445,0,1759824381,13785.521882429988,-22.851235590002034,52949.406279120005 2025-10-07,08:06:23.000,280,11103481,112485,0,1759824382,13785.515146119993,-22.89353036999819,52949.1547428 2025-10-07,08:06:24.000,280,11103450,112485,0,1759824383,13785.454519329993,-22.921726889995625,52949.05692312 2025-10-07,08:06:25.000,280,11103488,112525,0,1759824384,13785.461255640002,-22.964021669999056,52948.96609056001 2025-10-07,08:06:26.000,280,11103480,112205,0,1759824385,13785.393892539993,-22.978119929997774,52948.8403224 2025-10-07,08:06:27.000,280,11103461,112125,0,1759824386,13785.360210990002,-22.914677759996266,52948.71455424 2025-10-07,08:06:28.000,280,11103474,112485,0,1759824387,13785.265902649997,-22.978119929997774,52948.53288912 2025-10-07,08:06:29.000,280,11103506,112445,0,1759824388,13785.212012169992,-22.978119929997774,52948.44205656001 2025-10-07,08:06:30.000,280,11103455,112285,0,1759824389,13785.205275859997,-23.027463840000564,52948.302314160006 2025-10-07,08:06:31.000,280,11103459,112405,0,1759824390,13785.185066929997,-23.041562099999283,52948.2114816 2025-10-07,08:06:32.000,280,11103445,112445,0,1759824391,13785.137912760001,-23.041562099999283,52948.078726319996 2025-10-07,08:06:33.000,280,11103528,112525,0,1759824392,13785.151385379992,-23.034512969999923,52947.97391952 2025-10-07,08:06:34.000,280,11103530,112325,0,1759824393,13785.104231209996,-23.055660359998,52947.84116424001 2025-10-07,08:06:35.000,280,11103482,112125,0,1759824394,13785.063813349996,-23.020414710001205,52947.79225440001 2025-10-07,08:06:36.000,280,11103495,112325,0,1759824395,13784.982977629996,-22.992218189996493,52947.631550640006 2025-10-07,08:06:37.000,280,11103470,112525,0,1759824396,13784.96950500999,-22.99926731999585,52947.52674384 2025-10-07,08:06:38.000,280,11103473,112325,0,1759824397,13784.8954056,-22.964021669999056,52947.407962799996 2025-10-07,08:06:39.000,280,11103546,112645,0,1759824398,13784.82804249999,-22.971070799998415,52947.31014312 2025-10-07,08:06:40.000,280,11103477,112485,0,1759824399,13784.740470469995,-22.94287428000098,52947.18437496 2025-10-07,08:06:41.000,280,11103437,112605,0,1759824400,13784.679843679995,-22.865333850000752,52947.12149088001 2025-10-07,08:06:42.000,280,11103509,112285,0,1759824401,13784.60574426999,-22.815989939997962,52947.04463256 2025-10-07,08:06:43.000,280,11103426,112365,0,1759824402,13784.54511747999,-22.766646029995172,52946.93283864001 2025-10-07,08:06:44.000,280,11103515,112565,0,1759824403,13784.437336519994,-22.752547769996454,52946.890915920005 2025-10-07,08:06:45.000,280,11103514,112525,0,1759824404,13784.349764489998,-22.731400379998377,52946.793096240006 2025-10-07,08:06:46.000,280,11103431,112205,0,1759824405,13784.275665079993,-22.70320386000094,52946.70226368 2025-10-07,08:06:47.000,280,11103465,112285,0,1759824406,13784.275665079993,-22.675007339996228,52946.65335384 2025-10-07,08:06:48.000,280,11103472,112325,0,1759824407,13784.194829359993,-22.66090907999751,52946.5345728 2025-10-07,08:06:49.000,280,11103465,112445,0,1759824408,13784.093784709992,-22.583368649997283,52946.436753120004 2025-10-07,08:06:50.000,280,11103452,112325,0,1759824409,13784.060103160002,-22.53402474000177,52946.37386904 2025-10-07,08:06:51.000,280,11103494,112285,0,1759824410,13784.006212679997,-22.53402474000177,52946.31098496001 2025-10-07,08:06:52.000,280,11103465,112445,0,1759824411,13783.959058510001,-22.519926479995775,52946.20617816 2025-10-07,08:06:53.000,280,11103529,112645,0,1759824412,13783.884959099996,-22.53402474000177,52946.101371360004 2025-10-07,08:06:54.000,280,11103485,112485,0,1759824413,13783.804123379996,-22.541073870001128,52946.03848728 2025-10-07,08:06:55.000,280,11103508,112125,0,1759824414,13783.71655135,-22.555172129999846,52945.8707964 2025-10-07,08:06:56.000,280,11103513,112445,0,1759824415,13783.662660869995,-22.569270389998564,52945.786950960006 2025-10-07,08:06:57.000,280,11103450,112485,0,1759824416,13783.561616219995,-22.60451603999536,52945.77996384001 2025-10-07,08:06:58.000,280,11103508,112445,0,1759824417,13783.46730787999,-22.60451603999536,52945.668169920005 2025-10-07,08:06:59.000,280,11103462,112485,0,1759824418,13783.43362633,-22.590417779996642,52945.57733736 2025-10-07,08:07:00.000,280,11103496,112445,0,1759824419,13783.352790609999,-22.562221259999205,52945.42362072001 2025-10-07,08:07:01.000,280,11103495,112325,0,1759824420,13783.285427509989,-22.60451603999536,52945.4166336 2025-10-07,08:07:02.000,280,11103529,112365,0,1759824421,13783.211328099998,-22.590417779996642,52945.332788160005 2025-10-07,08:07:03.000,280,11103464,112165,0,1759824422,13783.157437619993,-22.590417779996642,52945.214007120005 2025-10-07,08:07:04.000,280,11103453,112445,0,1759824423,13783.056392969993,-22.611565170001995,52945.095226080004 2025-10-07,08:07:05.000,280,11103432,112365,0,1759824424,13783.009238799998,-22.618614300001354,52944.98343216 2025-10-07,08:07:06.000,280,11103443,112445,0,1759824425,13782.901457840002,-22.66795820999687,52944.88561248 2025-10-07,08:07:07.000,280,11103399,112205,0,1759824426,13782.807149499997,-22.65385994999815,52944.79477992 2025-10-07,08:07:08.000,280,11103472,111965,0,1759824427,13782.739786400001,-22.65385994999815,52944.68298600001 2025-10-07,08:07:09.000,280,11103483,112365,0,1759824428,13782.699368540001,-22.562221259999205,52944.63407616001 2025-10-07,08:07:10.000,280,11103500,112605,0,1759824429,13782.591587579991,-22.541073870001128,52944.52228224 2025-10-07,08:07:11.000,280,11103515,112485,0,1759824430,13782.524224479996,-22.491729959998338,52944.45939816 2025-10-07,08:07:12.000,280,11103442,112285,0,1759824431,13782.49054292999,-22.4635334400009,52944.31266864 2025-10-07,08:07:13.000,280,11103490,112365,0,1759824432,13782.39623459,-22.42123865999747,52944.27074592001 2025-10-07,08:07:14.000,280,11103549,112365,0,1759824433,13782.342344109995,-22.41418952999811,52944.13799064 2025-10-07,08:07:15.000,280,11103483,112165,0,1759824434,13782.27498101,-22.400091269999393,52944.110042160006 2025-10-07,08:07:16.000,280,11103520,112285,0,1759824435,13782.120045879994,-22.385993010000675,52943.98427400001 2025-10-07,08:07:17.000,280,11103520,112445,0,1759824436,13782.039210159994,-22.371894750001957,52943.8794672 2025-10-07,08:07:18.000,280,11103494,112365,0,1759824437,13781.951638129998,-22.400091269999393,52943.83055736 2025-10-07,08:07:19.000,280,11103502,112525,0,1759824438,13781.823648240003,-22.42123865999747,52943.73273768 2025-10-07,08:07:20.000,280,11103534,112325,0,1759824439,13781.702394660002,-22.400091269999393,52943.59998240001 2025-10-07,08:07:21.000,280,11103446,112525,0,1759824440,13781.608086319997,-22.385993010000675,52943.54408544 2025-10-07,08:07:22.000,280,11103444,112565,0,1759824441,13781.493569049991,-22.336649099997885,52943.47421424 2025-10-07,08:07:23.000,280,11103513,112325,0,1759824442,13781.405997019996,-22.30845258000045,52943.33447184 2025-10-07,08:07:24.000,280,11103428,112485,0,1759824443,13781.345370229996,-22.315501709999808,52943.29953624 2025-10-07,08:07:25.000,280,11103484,112485,0,1759824444,13781.244325579995,-22.216813890001504,52943.19472944001 2025-10-07,08:07:26.000,280,11103500,112685,0,1759824445,13781.15675355,-22.181568239997432,52943.0410128 2025-10-07,08:07:27.000,280,11103511,112565,0,1759824446,13781.0557089,-22.20271562999551,52943.04799992001 2025-10-07,08:07:28.000,280,11103509,112405,0,1759824447,13780.981609489994,-22.096978679997846,52942.936206000006 2025-10-07,08:07:29.000,280,11103468,112525,0,1759824448,13780.894037459999,-22.06173303000105,52942.80345072 2025-10-07,08:07:30.000,280,11103506,112485,0,1759824449,13780.853619599999,-21.991241730000183,52942.78947648001 2025-10-07,08:07:31.000,280,11103520,112485,0,1759824450,13780.779520189993,-21.941897819997394,52942.6567212 2025-10-07,08:07:32.000,280,11103517,112445,0,1759824451,13780.739102329993,-21.89960304000124,52942.57287576001 2025-10-07,08:07:33.000,280,11103461,112285,0,1759824452,13780.705420779988,-21.83616086999973,52942.52396592001 2025-10-07,08:07:34.000,280,11103510,112645,0,1759824453,13780.671739229998,-21.751571310000145,52942.48903032 2025-10-07,08:07:35.000,280,11103534,112445,0,1759824454,13780.577430889993,-21.6599326200012,52942.41915912 2025-10-07,08:07:36.000,280,11103492,112485,0,1759824455,13780.550485649997,-21.568293930002255,52942.30037808 2025-10-07,08:07:37.000,280,11103478,112365,0,1759824456,13780.523540410002,-21.497802630001388,52942.216532640006 2025-10-07,08:07:38.000,280,11103493,112645,0,1759824457,13780.456177309992,-21.363869159999012,52942.16063568 2025-10-07,08:07:39.000,280,11103472,112405,0,1759824458,13780.435968379992,-21.293377859998145,52942.11172584 2025-10-07,08:07:40.000,280,11103510,112565,0,1759824459,13780.409023139997,-21.25813221000135,52942.062816 2025-10-07,08:07:41.000,280,11103513,112485,0,1759824460,13780.368605279997,-21.173542650001764,52941.99993192001 2025-10-07,08:07:42.000,280,11103460,112445,0,1759824461,13780.388814209997,-21.081903959995543,52941.930060720006 2025-10-07,08:07:43.000,280,11103499,112645,0,1759824462,13780.341660040001,-21.03960917999939,52941.83224104001 2025-10-07,08:07:44.000,280,11103536,112605,0,1759824463,13780.328187419997,-21.004363529995317,52941.86717664 2025-10-07,08:07:45.000,280,11103520,112645,0,1759824464,13780.328187419997,-20.97616700999788,52941.73442136001 2025-10-07,08:07:46.000,280,11103439,112325,0,1759824465,13780.348396349997,-20.97616700999788,52941.68551152001 2025-10-07,08:07:47.000,280,11103530,112325,0,1759824466,13780.361868970002,-20.870430060000217,52941.66455016001 2025-10-07,08:07:48.000,280,11103467,112325,0,1759824467,13780.321451110001,-20.884528319998935,52941.62262744 2025-10-07,08:07:49.000,280,11103508,113125,0,1759824468,13780.355132659992,-20.884528319998935,52941.524807760004 2025-10-07,08:07:50.000,280,11103503,112525,0,1759824469,13780.294505869992,-20.870430060000217,52941.524807760004 2025-10-07,08:07:51.000,280,11103469,112165,0,1759824470,13780.388814209997,-20.863380930000858,52941.49685928001 2025-10-07,08:07:52.000,280,11103481,112285,0,1759824471,13780.442704690002,-20.8563318000015,52941.4339752 2025-10-07,08:07:53.000,280,11103467,112405,0,1759824472,13780.489858859997,-20.821086149997427,52941.406026720004 2025-10-07,08:07:54.000,280,11103513,112485,0,1759824473,13780.510067789997,-20.828135279996786,52941.406026720004 2025-10-07,08:07:55.000,280,11103477,112685,0,1759824474,13780.537013029993,-20.835184409996145,52941.378078240006 2025-10-07,08:07:56.000,280,11103517,112485,0,1759824475,13780.563958270002,-20.877479189999576,52941.31519416 2025-10-07,08:07:57.000,280,11103483,112525,0,1759824476,13780.597639819993,-20.8563318000015,52941.28025856001 2025-10-07,08:07:58.000,280,11103459,112405,0,1759824477,13780.537013029993,-20.870430060000217,52941.238335840004 2025-10-07,08:07:59.000,280,11103483,112645,0,1759824478,13780.503331480002,-20.92682309999509,52941.25231008001 2025-10-07,08:08:00.000,280,11103486,112405,0,1759824479,13780.510067789997,-20.933872230001725,52941.26628432 2025-10-07,08:08:01.000,280,11103467,112285,0,1759824480,13780.510067789997,-20.898626579997654,52941.19641312 2025-10-07,08:08:02.000,280,11103474,112525,0,1759824481,13780.469649929997,-20.905675709997013,52941.14750328 2025-10-07,08:08:03.000,280,11103494,112365,0,1759824482,13780.462913620002,-20.91977396999573,52941.14750328 2025-10-07,08:08:04.000,280,11103488,112405,0,1759824483,13780.462913620002,-20.91977396999573,52941.140516160005 2025-10-07,08:08:05.000,280,11103475,112325,0,1759824484,13780.456177309992,-20.898626579997654,52941.13352904001 2025-10-07,08:08:06.000,280,11103459,112485,0,1759824485,13780.442704690002,-20.84928267000214,52941.01474800001 2025-10-07,08:08:07.000,280,11103451,112125,0,1759824486,13780.429232069997,-20.905675709997013,52940.923915440006 2025-10-07,08:08:08.000,280,11103502,112125,0,1759824487,13780.382077900002,-20.877479189999576,52940.9798124 2025-10-07,08:08:09.000,280,11103443,112445,0,1759824488,13780.375341589992,-20.8563318000015,52940.99378664001 2025-10-07,08:08:10.000,280,11103462,112525,0,1759824489,13780.368605279997,-20.835184409996145,52940.86801848001 2025-10-07,08:08:11.000,280,11103514,112325,0,1759824490,13780.334923729992,-20.79993875999935,52940.89596696001 2025-10-07,08:08:12.000,280,11103487,112485,0,1759824491,13780.314714799992,-20.814037019998068,52940.82609576001 2025-10-07,08:08:13.000,280,11103512,112365,0,1759824492,13780.260824320001,-20.78584050000063,52940.756224560006 2025-10-07,08:08:14.000,280,11103468,112205,0,1759824493,13780.193461219991,-20.771742240001913,52940.686353360004 2025-10-07,08:08:15.000,280,11103442,112325,0,1759824494,13780.11936181,-20.764693109995278,52940.67237912 2025-10-07,08:08:16.000,280,11103517,112565,0,1759824495,13780.01831716,-20.771742240001913,52940.61648216 2025-10-07,08:08:17.000,280,11103492,112565,0,1759824496,13779.964426679995,-20.79993875999935,52940.57455944 2025-10-07,08:08:18.000,280,11103467,112125,0,1759824497,13779.85664572,-20.80698788999871,52940.5256496 2025-10-07,08:08:19.000,280,11103543,112445,0,1759824498,13779.782546309994,-20.821086149997427,52940.44180416001 2025-10-07,08:08:20.000,280,11103475,112405,0,1759824499,13779.674765349999,-20.814037019998068,52940.399881440004 2025-10-07,08:08:21.000,280,11103558,112285,0,1759824500,13779.573720699998,-20.814037019998068,52940.34398448001 2025-10-07,08:08:22.000,280,11103449,112565,0,1759824501,13779.526566529988,-20.842233539995505,52940.27411328001 2025-10-07,08:08:23.000,280,11103483,112285,0,1759824502,13779.391840329998,-20.821086149997427,52940.16231936 2025-10-07,08:08:24.000,280,11103505,112445,0,1759824503,13779.304268300002,-20.863380930000858,52940.12039664 2025-10-07,08:08:25.000,280,11103495,112445,0,1759824504,13779.223432580002,-20.8563318000015,52940.0714868 2025-10-07,08:08:26.000,280,11103517,112325,0,1759824505,13779.108915309997,-20.80698788999871,52940.015589840004 2025-10-07,08:08:27.000,280,11103511,112325,0,1759824506,13779.001134350001,-20.828135279996786,52939.9317444 2025-10-07,08:08:28.000,280,11103498,112365,0,1759824507,13778.906826009996,-20.842233539995505,52939.847898960004 2025-10-07,08:08:29.000,280,11103454,112405,0,1759824508,13778.85293552999,-20.814037019998068,52939.80597624 2025-10-07,08:08:30.000,280,11103474,112485,0,1759824509,13778.77883612,-20.842233539995505,52939.70815656 2025-10-07,08:08:31.000,280,11103489,112365,0,1759824510,13778.704736709995,-20.84928267000214,52939.67322096001 2025-10-07,08:08:32.000,280,11103525,112445,0,1759824511,13778.644109919995,-20.821086149997427,52939.5474528 2025-10-07,08:08:33.000,280,11103517,112325,0,1759824512,13778.52959264999,-20.814037019998068,52939.51950432 2025-10-07,08:08:34.000,280,11103443,112645,0,1759824513,13778.516120029999,-20.80698788999871,52939.47059448 2025-10-07,08:08:35.000,280,11103454,112405,0,1759824514,13778.442020619994,-20.814037019998068,52939.35880056001 2025-10-07,08:08:36.000,280,11103489,112325,0,1759824515,13778.435284309999,-20.842233539995505,52939.28194224 2025-10-07,08:08:37.000,280,11103524,112125,0,1759824516,13778.394866449999,-20.8563318000015,52939.18412256 2025-10-07,08:08:38.000,280,11103507,112445,0,1759824517,13778.421811689994,-20.863380930000858,52939.17014832001 2025-10-07,08:08:39.000,280,11103508,112285,0,1759824518,13778.374657519998,-20.877479189999576,52939.10027712001 2025-10-07,08:08:40.000,280,11103558,112405,0,1759824519,13778.361184899994,-20.84928267000214,52939.05136728001 2025-10-07,08:08:41.000,280,11103511,112445,0,1759824520,13778.361184899994,-20.842233539995505,52938.96752184 2025-10-07,08:08:42.000,280,11103494,112405,0,1759824521,13778.354448589998,-20.814037019998068,52938.88367640001 2025-10-07,08:08:43.000,280,11103440,112445,0,1759824522,13778.374657519998,-20.778791370001272,52938.85572792001 2025-10-07,08:08:44.000,280,11103530,112645,0,1759824523,13778.408339069989,-20.75059484999656,52938.83476656001 2025-10-07,08:08:45.000,280,11103482,112485,0,1759824524,13778.495911099999,-20.708300070000405,52938.82777944 2025-10-07,08:08:46.000,280,11103554,112485,0,1759824525,13778.52959264999,-20.644857899998897,52938.792843840005 2025-10-07,08:08:47.000,280,11103493,112365,0,1759824526,13778.563274199994,-20.56731746999867,52938.78585672001 2025-10-07,08:08:48.000,280,11103482,112285,0,1759824527,13778.644109919995,-20.475678779999726,52938.792843840005 2025-10-07,08:08:49.000,280,11103478,112445,0,1759824528,13778.71820933,-20.426334869996936,52938.75092112 2025-10-07,08:08:50.000,280,11103467,112325,0,1759824529,13778.79904505,-20.35584356999607,52938.71598552001 2025-10-07,08:08:51.000,280,11103417,112405,0,1759824530,13778.825990289995,-20.299450530001195,52938.75790824 2025-10-07,08:08:52.000,280,11103535,112485,0,1759824531,13778.87988077,-20.236008359999687,52938.72995976 2025-10-07,08:08:53.000,280,11103470,112405,0,1759824532,13778.906826009996,-20.10912401999667,52938.72995976 2025-10-07,08:08:54.000,280,11103485,112365,0,1759824533,13778.89335338999,-20.003387069999008,52938.77188248 2025-10-07,08:08:55.000,280,11103431,112445,0,1759824534,13778.953980179991,-19.904699250000704,52938.75092112 2025-10-07,08:08:56.000,280,11103474,112565,0,1759824535,13778.92029863,-19.827158820000477,52938.75790824 2025-10-07,08:08:57.000,280,11103484,112405,0,1759824536,13778.967452799996,-19.74961839000025,52938.792843840005 2025-10-07,08:08:58.000,280,11103435,112805,0,1759824537,13778.947243869996,-19.6932253499981,52938.792843840005 2025-10-07,08:08:59.000,280,11103517,112365,0,1759824538,13778.994398039991,-19.601586659999157,52938.82079232 2025-10-07,08:09:00.000,280,11103495,112725,0,1759824539,13778.967452799996,-19.509947970000212,52938.82777944 2025-10-07,08:09:01.000,280,11103511,112565,0,1759824540,13778.994398039991,-19.425358410000626,52938.8487408 2025-10-07,08:09:02.000,280,11103562,112325,0,1759824541,13779.028079589996,-19.390112759996555,52938.76489536001 2025-10-07,08:09:03.000,280,11103481,111885,0,1759824542,13779.075233759992,-19.277326679999533,52938.78585672001 2025-10-07,08:09:04.000,280,11103515,112325,0,1759824543,13779.061761140001,-19.157491469995875,52938.8487408 2025-10-07,08:09:05.000,280,11103535,112445,0,1759824544,13779.075233759992,-19.094049300001643,52938.81380520001 2025-10-07,08:09:06.000,280,11103457,112525,0,1759824545,13779.176278409992,-19.05880364999757,52938.85572792001 2025-10-07,08:09:07.000,280,11103512,112805,0,1759824546,13779.156069479992,-18.93191931000183,52938.8487408 2025-10-07,08:09:08.000,280,11103493,112325,0,1759824547,13779.183014720002,-18.868477140000323,52938.78585672001 2025-10-07,08:09:09.000,280,11103520,112525,0,1759824548,13779.209959959997,-18.797985839999455,52938.87668928 2025-10-07,08:09:10.000,280,11103483,112485,0,1759824549,13779.236905199992,-18.741592799997306,52938.80681808 2025-10-07,08:09:11.000,280,11103459,112445,0,1759824550,13779.277323059992,-18.66405236999708,52938.92559912 2025-10-07,08:09:12.000,280,11103447,112245,0,1759824551,13779.331213539997,-18.66405236999708,52938.862715040006 2025-10-07,08:09:13.000,280,11103498,112365,0,1759824552,13779.351422469997,-18.551266290000058,52938.89765064 2025-10-07,08:09:14.000,280,11103472,112365,0,1759824553,13779.432258189998,-18.48077498999919,52938.96752184 2025-10-07,08:09:15.000,280,11103500,112645,0,1759824554,13779.472676049998,-18.44552933999512,52938.960534720005 2025-10-07,08:09:16.000,280,11103440,112165,0,1759824555,13779.513093909998,-18.382087170000887,52938.94656048 2025-10-07,08:09:17.000,280,11103498,112525,0,1759824556,13779.647820109989,-18.31864499999938,52938.9884832 2025-10-07,08:09:18.000,280,11103464,112405,0,1759824557,13779.654556419999,-18.234055439999793,52938.97450896 2025-10-07,08:09:19.000,280,11103517,112285,0,1759824558,13779.735392139999,-18.20585891999508,52939.02341880001 2025-10-07,08:09:20.000,280,11103454,112405,0,1759824559,13779.79601893,-18.149465880000207,52939.03739304 2025-10-07,08:09:21.000,280,11103514,112445,0,1759824560,13779.85664572,-18.07897457999934,52938.96752184 2025-10-07,08:09:22.000,280,11103495,112405,0,1759824561,13779.944217749995,-17.994385019999754,52939.01643168 2025-10-07,08:09:23.000,280,11103503,112245,0,1759824562,13779.93074512999,-17.916844589999528,52939.03739304 2025-10-07,08:09:24.000,280,11103505,112805,0,1759824563,13779.9778993,-17.923893719998887,52939.04438016 2025-10-07,08:09:25.000,280,11103481,112445,0,1759824564,13779.97116298999,-17.8393041599993,52939.058354400004 2025-10-07,08:09:26.000,280,11103483,112445,0,1759824565,13779.9778993,-17.832255029999942,52939.058354400004 2025-10-07,08:09:27.000,280,11103521,112365,0,1759824566,13779.99137191999,-17.782911119997152,52939.08630288 2025-10-07,08:09:28.000,280,11103483,112285,0,1759824567,13779.984635609995,-17.782911119997152,52939.079315760006 2025-10-07,08:09:29.000,280,11103473,112605,0,1759824568,13779.95769037,-17.754714599999716,52939.079315760006 2025-10-07,08:09:30.000,280,11103517,112485,0,1759824569,13779.97116298999,-17.698321559997567,52939.07232864001 2025-10-07,08:09:31.000,280,11103487,112405,0,1759824570,13779.95095405999,-17.754714599999716,52939.058354400004 2025-10-07,08:09:32.000,280,11103444,112445,0,1759824571,13779.964426679995,-17.719468949995644,52939.08630288 2025-10-07,08:09:33.000,280,11103471,112485,0,1759824572,13779.97116298999,-17.705370689996926,52939.03739304 2025-10-07,08:09:34.000,280,11103576,112445,0,1759824573,13779.95095405999,-17.72651808000228,52938.9884832 2025-10-07,08:09:35.000,280,11103492,112365,0,1759824574,13779.944217749995,-17.719468949995644,52938.9884832 2025-10-07,08:09:36.000,280,11103471,112245,0,1759824575,13779.91727251,-17.712419819996285,52938.9884832 2025-10-07,08:09:37.000,280,11103574,112485,0,1759824576,13779.95095405999,-17.747665470000356,52938.93258624001 2025-10-07,08:09:38.000,280,11103439,112325,0,1759824577,13779.883590959995,-17.719468949995644,52938.89765064 2025-10-07,08:09:39.000,280,11103490,112565,0,1759824578,13779.883590959995,-17.733567210001638,52938.911624880006 2025-10-07,08:09:40.000,280,11103499,112525,0,1759824579,13779.89032726999,-17.719468949995644,52938.86970216 2025-10-07,08:09:41.000,280,11103515,112525,0,1759824580,13779.87011833999,-17.712419819996285,52938.862715040006 2025-10-07,08:09:42.000,280,11103500,112445,0,1759824581,13779.944217749995,-17.733567210001638,52938.841753680004 2025-10-07,08:09:43.000,280,11103498,112645,0,1759824582,13779.924008819995,-17.698321559997567,52938.72995976 2025-10-07,08:09:44.000,280,11103518,112485,0,1759824583,13779.964426679995,-17.68422329999885,52938.743934000006 2025-10-07,08:09:45.000,280,11103465,112325,0,1759824584,13779.93748144,-17.698321559997567,52938.7089984 2025-10-07,08:09:46.000,280,11103499,112605,0,1759824585,13779.99137191999,-17.66307591000077,52938.6391272 2025-10-07,08:09:47.000,280,11103453,112525,0,1759824586,13779.97116298999,-17.65602678000141,52938.6041916 2025-10-07,08:09:48.000,280,11103545,112445,0,1759824587,13780.03178977999,-17.641928519995417,52938.61816584001 2025-10-07,08:09:49.000,280,11103465,112605,0,1759824588,13780.07894395,-17.60668286999862,52938.61117872 2025-10-07,08:09:50.000,280,11103537,112405,0,1759824589,13780.11936181,-17.578486350001185,52938.61117872 2025-10-07,08:09:51.000,280,11103478,112165,0,1759824590,13780.1799886,-17.592584609999903,52938.527333280006 2025-10-07,08:09:52.000,280,11103543,112725,0,1759824591,13780.193461219991,-17.557338959995832,52938.49938480001 2025-10-07,08:09:53.000,280,11103401,112525,0,1759824592,13780.220406460001,-17.536191569997754,52938.42951360001 2025-10-07,08:09:54.000,280,11103465,112365,0,1759824593,13780.281033250001,-17.479798529995605,52938.408552240006 2025-10-07,08:09:55.000,280,11103501,112525,0,1759824594,13780.368605279997,-17.479798529995605,52938.42951360001 2025-10-07,08:09:56.000,280,11103517,112285,0,1759824595,13780.422495760002,-17.40225809999538,52938.42951360001 2025-10-07,08:09:57.000,280,11103511,112285,0,1759824596,13780.483122550002,-17.416356360001373,52938.36662952 2025-10-07,08:09:58.000,280,11103469,112325,0,1759824597,13780.563958270002,-17.374061579997942,52938.43650072 2025-10-07,08:09:59.000,280,11103484,112285,0,1759824598,13780.644793989988,-17.367012449998583,52938.40156512001 2025-10-07,08:10:00.000,280,11103499,112285,0,1759824599,13780.712157089998,-17.289472019998357,52938.338681040004 2025-10-07,08:10:01.000,280,11103499,112445,0,1759824600,13780.752574949998,-17.317668539995793,52938.3247068 2025-10-07,08:10:02.000,280,11103488,112325,0,1759824601,13780.826674359989,-17.282422889998998,52938.31771968 2025-10-07,08:10:03.000,280,11103459,112045,0,1759824602,13780.914246389999,-17.247177240002202,52938.29675832 2025-10-07,08:10:04.000,280,11103487,112445,0,1759824603,13780.96813686999,-17.183735070000694,52938.3247068 2025-10-07,08:10:05.000,280,11103487,112365,0,1759824604,13781.10959937999,-17.127342029998545,52938.33169392001 2025-10-07,08:10:06.000,280,11103492,112485,0,1759824605,13781.12980830999,-17.113243769999826,52938.3247068 2025-10-07,08:10:07.000,280,11103453,112365,0,1759824606,13781.23758927,-17.077998119995755,52938.41553936 2025-10-07,08:10:08.000,280,11103483,112285,0,1759824607,13781.2577982,-17.0357033399996,52938.35265528001 2025-10-07,08:10:09.000,280,11103567,112405,0,1759824608,13781.29821606,-17.02865421000024,52938.36662952 2025-10-07,08:10:10.000,280,11103449,112445,0,1759824609,13781.29147974999,-17.000457689995528,52938.359642400006 2025-10-07,08:10:11.000,280,11103465,112285,0,1759824610,13781.37905178,-16.97226116999809,52938.34566816 2025-10-07,08:10:12.000,280,11103480,112445,0,1759824611,13781.426205949996,-16.944064650000655,52938.338681040004 2025-10-07,08:10:13.000,280,11103416,112485,0,1759824612,13781.432942259991,-16.901769869997224,52938.34566816 2025-10-07,08:10:14.000,280,11103472,112405,0,1759824613,13781.480096430001,-16.873573349999788,52938.359642400006 2025-10-07,08:10:15.000,280,11103437,112285,0,1759824614,13781.453151189991,-16.85242596000171,52938.40156512001 2025-10-07,08:10:16.000,280,11103535,112565,0,1759824615,13781.453151189991,-16.838327699995716,52938.38060376001 2025-10-07,08:10:17.000,280,11103476,112365,0,1759824616,13781.41946964,-16.85242596000171,52938.42252648 2025-10-07,08:10:18.000,280,11103419,112485,0,1759824617,13781.439678570001,-16.831278569996357,52938.41553936 2025-10-07,08:10:19.000,280,11103521,112405,0,1759824618,13781.459887500001,-16.79603291999956,52938.38060376001 2025-10-07,08:10:20.000,280,11103459,112285,0,1759824619,13781.486832739996,-16.79603291999956,52938.37361664 2025-10-07,08:10:21.000,280,11103489,112445,0,1759824620,13781.412733329991,-16.80308204999892,52938.35265528001 2025-10-07,08:10:22.000,280,11103541,112445,0,1759824621,13781.426205949996,-16.80308204999892,52938.37361664 2025-10-07,08:10:23.000,280,11103451,112325,0,1759824622,13781.412733329991,-16.781934660000843,52938.41553936 2025-10-07,08:10:24.000,280,11103450,112445,0,1759824623,13781.439678570001,-16.79603291999956,52938.36662952 2025-10-07,08:10:25.000,280,11103498,112405,0,1759824624,13781.37905178,-16.788983790000202,52938.35265528001 2025-10-07,08:10:26.000,280,11103463,112285,0,1759824625,13781.345370229996,-16.732590749998053,52938.37361664 2025-10-07,08:10:27.000,280,11103514,112485,0,1759824626,13781.345370229996,-16.75373813999613,52938.387590880004 2025-10-07,08:10:28.000,280,11103474,112405,0,1759824627,13781.33189760999,-16.788983790000202,52938.34566816 2025-10-07,08:10:29.000,280,11103503,112325,0,1759824628,13781.264534509995,-16.81718030999764,52938.359642400006 2025-10-07,08:10:30.000,280,11103505,112285,0,1759824629,13781.19043509999,-16.85947509000107,52938.36662952 2025-10-07,08:10:31.000,280,11103467,112365,0,1759824630,13781.15001723999,-16.880622479999147,52938.35265528001 2025-10-07,08:10:32.000,280,11103479,112205,0,1759824631,13781.102863069995,-16.915868129995943,52938.17797728 2025-10-07,08:10:33.000,280,11103428,112485,0,1759824632,13781.022027349994,-16.951113780000014,52938.2548356 2025-10-07,08:10:34.000,280,11103488,112405,0,1759824633,13780.981609489994,-16.958162909999373,52938.21291288001 2025-10-07,08:10:35.000,280,11103455,112445,0,1759824634,13780.853619599999,-16.965212039998733,52938.219900000004 2025-10-07,08:10:36.000,280,11103512,112365,0,1759824635,13780.819938049994,-16.965212039998733,52938.21291288001 2025-10-07,08:10:37.000,280,11103436,112525,0,1759824636,13780.732366019998,-16.98635942999681,52938.14304168001 2025-10-07,08:10:38.000,280,11103423,112325,0,1759824637,13780.590903509998,-16.965212039998733,52938.10810608 2025-10-07,08:10:39.000,280,11103452,112365,0,1759824638,13780.523540410002,-16.958162909999373,52938.06618336001 2025-10-07,08:10:40.000,280,11103487,112405,0,1759824639,13780.442704690002,-16.9229172599953,52938.03823488 2025-10-07,08:10:41.000,280,11103471,112565,0,1759824640,13780.442704690002,-16.873573349999788,52937.92644096001 2025-10-07,08:10:42.000,280,11103496,112125,0,1759824641,13780.341660040001,-16.901769869997224,52937.905479600005 2025-10-07,08:10:43.000,280,11103430,112485,0,1759824642,13780.328187419997,-16.901769869997224,52937.84259552 2025-10-07,08:10:44.000,280,11103459,112605,0,1759824643,13780.361868970002,-16.887671609998506,52937.77272432 2025-10-07,08:10:45.000,280,11103440,112525,0,1759824644,13780.307978489996,-16.85947509000107,52937.73080160001 2025-10-07,08:10:46.000,280,11103474,112445,0,1759824645,13780.254088009991,-16.838327699995716,52937.667917520004 2025-10-07,08:10:47.000,280,11103473,112325,0,1759824646,13780.20019753,-16.831278569996357,52937.619007680005 2025-10-07,08:10:48.000,280,11103523,112405,0,1759824647,13780.146307049996,-16.81718030999764,52937.64695616 2025-10-07,08:10:49.000,280,11103464,112485,0,1759824648,13780.126098119996,-16.767836400002125,52937.51420088001 2025-10-07,08:10:50.000,280,11103463,112365,0,1759824649,13780.09915288,-16.739639879997412,52937.51420088001 2025-10-07,08:10:51.000,280,11103489,112365,0,1759824650,13779.99810823,-16.711443359999976,52937.42336832001 2025-10-07,08:10:52.000,280,11103500,112445,0,1759824651,13779.91727251,-16.704394230000617,52937.38843272 2025-10-07,08:10:53.000,280,11103452,112365,0,1759824652,13779.863382029995,-16.6902959700019,52937.36048424 2025-10-07,08:10:54.000,280,11103529,112325,0,1759824653,13779.75560107,-16.662099449997186,52937.25567744001 2025-10-07,08:10:55.000,280,11103494,112805,0,1759824654,13779.68823796999,-16.58455901999696,52937.22074184 2025-10-07,08:10:56.000,280,11103543,112805,0,1759824655,13779.634347489999,-16.535215110001445,52937.21375472 2025-10-07,08:10:57.000,280,11103450,112325,0,1759824656,13779.566984389989,-16.464723810000578,52937.067025200005 2025-10-07,08:10:58.000,280,11103518,112525,0,1759824657,13779.492884979998,-16.40128163999907,52937.07401232 2025-10-07,08:10:59.000,280,11103447,112805,0,1759824658,13779.385104020002,-16.35193772999628,52937.00414112 2025-10-07,08:11:00.000,280,11103463,112645,0,1759824659,13779.311004609997,-16.309642950000125,52936.9272828 2025-10-07,08:11:01.000,280,11103513,112445,0,1759824660,13779.223432580002,-16.288495560002048,52936.87837296 2025-10-07,08:11:02.000,280,11103459,112285,0,1759824661,13779.189751029997,-16.281446429995412,52936.80850176 2025-10-07,08:11:03.000,280,11103530,112485,0,1759824662,13779.102179000001,-16.196856869995827,52936.74561768 2025-10-07,08:11:04.000,280,11103465,112445,0,1759824663,13779.055024829991,-16.189807739996468,52936.612862400005 2025-10-07,08:11:05.000,280,11103442,112405,0,1759824664,13778.927034939996,-16.16161121999903,52936.59190104 2025-10-07,08:11:06.000,280,11103432,112645,0,1759824665,13778.91356231999,-16.140463830000954,52936.5429912 2025-10-07,08:11:07.000,280,11103506,112085,0,1759824666,13778.77883612,-16.091119919998164,52936.47312 2025-10-07,08:11:08.000,280,11103513,112365,0,1759824667,13778.75862719,-16.04882514000201,52936.4032488 2025-10-07,08:11:09.000,280,11103487,112445,0,1759824668,13778.65758254,-15.999481229999219,52936.31940336001 2025-10-07,08:11:10.000,280,11103481,112565,0,1759824669,13778.623900989995,-15.999481229999219,52936.22158368001 2025-10-07,08:11:11.000,280,11103454,112445,0,1759824670,13778.536328959999,-16.006530359998578,52936.16568672 2025-10-07,08:11:12.000,280,11103476,112405,0,1759824671,13778.50938371999,-15.957186449995788,52936.08184128001 2025-10-07,08:11:13.000,280,11103436,112245,0,1759824672,13778.46896585999,-15.921940799998993,52936.03991856 2025-10-07,08:11:14.000,280,11103438,112365,0,1759824673,13778.347712279989,-15.865547759996844,52935.942098880005 2025-10-07,08:11:15.000,280,11103486,112525,0,1759824674,13778.300558109993,-15.900793410000915,52935.88620192001 2025-10-07,08:11:16.000,280,11103440,112445,0,1759824675,13778.212986079998,-15.844400369998766,52935.823317840004 2025-10-07,08:11:17.000,280,11103465,112365,0,1759824676,13778.212986079998,-15.844400369998766,52935.725498160005 2025-10-07,08:11:18.000,280,11103490,112445,0,1759824677,13778.105205120002,-15.80915472000197,52935.66960120001 2025-10-07,08:11:19.000,280,11103451,112365,0,1759824678,13778.091732499997,-15.795056459995976,52935.58575576 2025-10-07,08:11:20.000,280,11103469,112525,0,1759824679,13778.004160470002,-15.780958199997258,52935.508897440006 2025-10-07,08:11:21.000,280,11103497,112365,0,1759824680,13777.876170579992,-15.773909069997899,52935.3551808 2025-10-07,08:11:22.000,280,11103405,112525,0,1759824681,13777.727971759996,-15.788007329996617,52935.320245200004 2025-10-07,08:11:23.000,280,11103503,112565,0,1759824682,13777.65387234999,-15.773909069997899,52935.20845128 2025-10-07,08:11:24.000,280,11103511,112485,0,1759824683,13777.525882459995,-15.752761679999821,52935.1106316 2025-10-07,08:11:25.000,280,11103533,112525,0,1759824684,13777.37768364,-15.752761679999821,52935.02678616001 2025-10-07,08:11:26.000,280,11103500,112365,0,1759824685,13777.202539579994,-15.752761679999821,52934.89403088 2025-10-07,08:11:27.000,280,11103488,112485,0,1759824686,13777.061077069993,-15.745712550000462,52934.81018544001 2025-10-07,08:11:28.000,280,11103514,112045,0,1759824687,13776.926350870002,-15.731614290001744,52934.69140440001 2025-10-07,08:11:29.000,280,11103460,112165,0,1759824688,13776.771415739997,-15.724565159995109,52934.57961048 2025-10-07,08:11:30.000,280,11103482,112205,0,1759824689,13776.623216920001,-15.71046689999639,52934.446855199996 2025-10-07,08:11:31.000,280,11103495,112285,0,1759824690,13776.44133655,-15.696368639997672,52934.30711280001 2025-10-07,08:11:32.000,280,11103446,112405,0,1759824691,13776.25271986999,-15.675221249999595,52934.19531888 2025-10-07,08:11:33.000,280,11103499,112405,0,1759824692,13776.05063056999,-15.703417769997031,52934.03461512 2025-10-07,08:11:34.000,280,11103506,112285,0,1759824693,13775.841804959993,-15.75981080999918,52933.89487272 2025-10-07,08:11:35.000,280,11103462,112325,0,1759824694,13775.686869830002,-15.823252980000689,52933.73416896001 2025-10-07,08:11:36.000,280,11103498,112525,0,1759824695,13775.471307909997,-15.844400369998766,52933.55949096 2025-10-07,08:11:37.000,280,11103450,112525,0,1759824696,13775.356790639991,-15.858498629997484,52933.41276144 2025-10-07,08:11:38.000,280,11103453,112445,0,1759824697,13775.228800749996,-15.928989929998352,52933.30096752001 2025-10-07,08:11:39.000,280,11103430,112365,0,1759824698,13775.087338239995,-15.964235579995147,52933.09834104 2025-10-07,08:11:40.000,280,11103517,111965,0,1759824699,13774.95934835,-16.069972530000086,52932.98654712001 2025-10-07,08:11:41.000,280,11103431,112445,0,1759824700,13774.865040009994,-16.133414700001595,52932.72802368001 2025-10-07,08:11:42.000,280,11103499,112405,0,1759824701,13774.689895949989,-16.154562089999672,52932.56033280001 2025-10-07,08:11:43.000,280,11103474,112125,0,1759824702,13774.514751889998,-16.21800426000118,52932.42757752 2025-10-07,08:11:44.000,280,11103405,112325,0,1759824703,13774.373289379997,-16.323741209998843,52932.26687376001 2025-10-07,08:11:45.000,280,11103487,112405,0,1759824704,13774.211617939996,-16.366035990002274,52932.09918288001 2025-10-07,08:11:46.000,280,11103484,112445,0,1759824705,13774.110573289996,-16.380134250000992,52931.94546624 2025-10-07,08:11:47.000,280,11103477,112405,0,1759824706,13773.948901849995,-16.45767468000122,52931.78476248 2025-10-07,08:11:48.000,280,11103496,112405,0,1759824707,13773.79396671999,-16.542264240000804,52931.631045840004 2025-10-07,08:11:49.000,280,11103470,112605,0,1759824708,13773.69292206999,-16.605706410002313,52931.435406480006 2025-10-07,08:11:50.000,280,11103471,112525,0,1759824709,13773.511041699989,-16.63390292999975,52931.19085728001 2025-10-07,08:11:51.000,280,11103462,112365,0,1759824710,13773.423469669993,-16.655050319997827,52931.030153520005 2025-10-07,08:11:52.000,280,11103487,112485,0,1759824711,13773.275270849997,-16.697345100001257,52930.90438536001 2025-10-07,08:11:53.000,280,11103489,112485,0,1759824712,13773.113599409997,-16.76078726999549,52930.694771760005 2025-10-07,08:11:54.000,280,11103493,112405,0,1759824713,13772.965400590001,-16.767836400002125,52930.47118392001 2025-10-07,08:11:55.000,280,11103489,112565,0,1759824714,13772.83741069999,-16.79603291999956,52930.33144152001 2025-10-07,08:11:56.000,280,11103454,112645,0,1759824715,13772.770047599995,-16.824229439996998,52930.2196476 2025-10-07,08:11:57.000,280,11103426,112485,0,1759824716,13772.63532139999,-16.84537683000235,52930.01702112001 2025-10-07,08:11:58.000,280,11103496,112125,0,1759824717,13772.53427674999,-16.838327699995716,52929.87727872001 2025-10-07,08:11:59.000,280,11103508,112525,0,1759824718,13772.426495789994,-16.85947509000107,52929.72356208 2025-10-07,08:12:00.000,280,11103450,112485,0,1759824719,13772.332187449989,-16.86652422000043,52929.63272952001 2025-10-07,08:12:01.000,280,11103530,112445,0,1759824720,13772.197461249998,-16.873573349999788,52929.40914168 2025-10-07,08:12:02.000,280,11103433,112365,0,1759824721,13772.177252319998,-16.880622479999147,52929.255425040006 2025-10-07,08:12:03.000,280,11103480,112325,0,1759824722,13772.116625529998,-16.894720739997865,52929.16459248 2025-10-07,08:12:04.000,280,11103427,112325,0,1759824723,13771.975163019997,-16.873573349999788,52928.9969016 2025-10-07,08:12:05.000,280,11103481,112205,0,1759824724,13771.901063609992,-16.901769869997224,52928.82222360001 2025-10-07,08:12:06.000,280,11103446,112525,0,1759824725,13771.840436819992,-16.887671609998506,52928.69645544 2025-10-07,08:12:07.000,280,11103481,112125,0,1759824726,13771.793282649996,-16.838327699995716,52928.612610000004 2025-10-07,08:12:08.000,280,11103499,112285,0,1759824727,13771.698974309991,-16.81718030999764,52928.42395776 2025-10-07,08:12:09.000,280,11103497,112645,0,1759824728,13771.651820139996,-16.774885530001484,52928.35408656 2025-10-07,08:12:10.000,280,11103471,112485,0,1759824729,13771.59792965999,-16.74668900999677,52928.18639568 2025-10-07,08:12:11.000,280,11103477,112285,0,1759824730,13771.54403918,-16.6902959700019,52928.109537360004 2025-10-07,08:12:12.000,280,11103538,112485,0,1759824731,13771.49688500999,-16.648001189998467,52927.941846480004 2025-10-07,08:12:13.000,280,11103444,112565,0,1759824732,13771.47667607999,-16.549313370000164,52927.8789624 2025-10-07,08:12:14.000,280,11103445,112365,0,1759824733,13771.41604928999,-16.507018589996733,52927.71127152 2025-10-07,08:12:15.000,280,11103504,112125,0,1759824734,13771.449730839995,-16.40128163999907,52927.65537456 2025-10-07,08:12:16.000,280,11103495,112485,0,1759824735,13771.38236774,-16.35898685999564,52927.58550336 2025-10-07,08:12:17.000,280,11103514,112405,0,1759824736,13771.36215881,-16.288495560002048,52927.4247996 2025-10-07,08:12:18.000,280,11103458,112525,0,1759824737,13771.39584035999,-16.203905999995186,52927.37588976 2025-10-07,08:12:19.000,280,11103424,112565,0,1759824738,13771.36215881,-16.105218179996882,52927.30601856 2025-10-07,08:12:20.000,280,11103417,112565,0,1759824739,13771.31500463999,-16.04882514000201,52927.21518600001 2025-10-07,08:12:21.000,280,11103523,112605,0,1759824740,13771.368895119995,-15.978333840001142,52927.13134056 2025-10-07,08:12:22.000,280,11103492,112485,0,1759824741,13771.32174095,-15.879646019995562,52927.06146936 2025-10-07,08:12:23.000,280,11103507,112445,0,1759824742,13771.34194988,-15.823252980000689,52927.005572400005 2025-10-07,08:12:24.000,280,11103470,112165,0,1759824743,13771.33521356999,-15.780958199997258,52926.886791360004 2025-10-07,08:12:25.000,280,11103524,112365,0,1759824744,13771.368895119995,-15.675221249999595,52926.85185576 2025-10-07,08:12:26.000,280,11103453,112405,0,1759824745,13771.39584035999,-15.59063169000001,52926.837881520005 2025-10-07,08:12:27.000,280,11103462,112525,0,1759824746,13771.409312979995,-15.54128777999722,52926.768010320004 2025-10-07,08:12:28.000,280,11103502,112485,0,1759824747,13771.44299453,-15.393256049996126,52926.76102320001 2025-10-07,08:12:29.000,280,11103493,112445,0,1759824748,13771.47667607999,-15.336863010001252,52926.70512624 2025-10-07,08:12:30.000,280,11103461,112805,0,1759824749,13771.50362132,-15.252273450001667,52926.62826792 2025-10-07,08:12:31.000,280,11103468,112205,0,1759824750,13771.510357629995,-15.195880409999518,52926.56538384001 2025-10-07,08:12:32.000,280,11103451,112285,0,1759824751,13771.52383025,-15.08309432999522,52926.53743536 2025-10-07,08:12:33.000,280,11103532,112685,0,1759824752,13771.55751179999,-15.005553900002269,52926.53044824 2025-10-07,08:12:34.000,280,11103433,112285,0,1759824753,13771.55751179999,-14.913915209996048,52926.48852552 2025-10-07,08:12:35.000,280,11103451,112085,0,1759824754,13771.56424811,-14.829325649996463,52926.42564144001 2025-10-07,08:12:36.000,280,11103481,111965,0,1759824755,13771.570984419996,-14.702441310000722,52926.404680080006 2025-10-07,08:12:37.000,280,11103524,112485,0,1759824756,13771.550775489995,-14.624900880000496,52926.39070584 2025-10-07,08:12:38.000,280,11103402,112165,0,1759824757,13771.56424811,-14.575556969997706,52926.32083464 2025-10-07,08:12:39.000,280,11103507,112525,0,1759824758,13771.47667607999,-14.561458709998988,52926.30686040001 2025-10-07,08:12:40.000,280,11103502,112285,0,1759824759,13771.409312979995,-14.505065669996839,52926.236989200006 2025-10-07,08:12:41.000,280,11103444,112645,0,1759824760,13771.429521909995,-14.434574369995971,52926.285899040005 2025-10-07,08:12:42.000,280,11103496,112245,0,1759824761,13771.39584035999,-14.392279589999816,52926.264937680004 2025-10-07,08:12:43.000,280,11103474,112285,0,1759824762,13771.33521356999,-14.30769003000023,52926.18807936001 2025-10-07,08:12:44.000,280,11103487,112325,0,1759824763,13771.348686189995,-14.25834611999744,52926.12519528 2025-10-07,08:12:45.000,280,11103489,112325,0,1759824764,13771.247641539994,-14.230149600000004,52926.07628544 2025-10-07,08:12:46.000,280,11103525,112205,0,1759824765,13771.29479570999,-14.159658299999137,52926.05532408 2025-10-07,08:12:47.000,280,11103512,112485,0,1759824766,13771.26111416,-14.096216129997629,52926.0273756 2025-10-07,08:12:48.000,280,11103511,112645,0,1759824767,13771.187014749994,-14.046872220002115,52926.013401359996 2025-10-07,08:12:49.000,280,11103456,112605,0,1759824768,13771.187014749994,-13.976380920001247,52925.94353016001 2025-10-07,08:12:50.000,280,11103426,112285,0,1759824769,13771.153333199989,-13.962282659995253,52925.880646080004 2025-10-07,08:12:51.000,280,11103415,112445,0,1759824770,13771.092706409989,-13.849496579998231,52925.86667184 2025-10-07,08:12:52.000,280,11103464,111925,0,1759824771,13771.085970099994,-13.849496579998231,52925.831736240005 2025-10-07,08:12:53.000,280,11103540,112245,0,1759824772,13771.099442719998,-13.828349190000154,52925.74090368 2025-10-07,08:12:54.000,280,11103448,112325,0,1759824773,13771.079233789998,-13.786054409996723,52925.69898096 2025-10-07,08:12:55.000,280,11103513,112285,0,1759824774,13771.079233789998,-13.666219200000342,52925.68500672001 2025-10-07,08:12:56.000,280,11103515,112765,0,1759824775,13771.065761169993,-13.652120940001623,52925.643084 2025-10-07,08:12:57.000,280,11103478,112405,0,1759824776,13771.072497479989,-13.581629640000756,52925.60814840001 2025-10-07,08:12:58.000,280,11103491,112485,0,1759824777,13771.052288549989,-13.574580510001397,52925.53129008 2025-10-07,08:12:59.000,280,11103513,112165,0,1759824778,13771.072497479989,-13.532285729997966,52925.510328719996 2025-10-07,08:13:00.000,280,11103476,112045,0,1759824779,13771.072497479989,-13.49704008000117,52925.46840600001 2025-10-07,08:13:01.000,280,11103446,112205,0,1759824780,13771.099442719998,-13.468843559996458,52925.44045752001 2025-10-07,08:13:02.000,280,11103448,112445,0,1759824781,13771.106179029994,-13.412450520001585,52925.4334704 2025-10-07,08:13:03.000,280,11103555,112325,0,1759824782,13771.180278439999,-13.349008350000076,52925.35661208 2025-10-07,08:13:04.000,280,11103448,112365,0,1759824783,13771.227432609994,-13.292615309997927,52925.3635992 2025-10-07,08:13:05.000,280,11103525,112285,0,1759824784,13771.267850469994,-13.250320530001773,52925.28674088 2025-10-07,08:13:06.000,280,11103515,112525,0,1759824785,13771.41604928999,-13.236222269995778,52925.31468936 2025-10-07,08:13:07.000,280,11103508,112645,0,1759824786,13771.490148699995,-13.22212400999706,52925.279753760005 2025-10-07,08:13:08.000,280,11103489,112565,0,1759824787,13771.57772072999,-13.179829230000905,52925.27276664001 2025-10-07,08:13:09.000,280,11103484,112405,0,1759824788,13771.651820139996,-13.172780100001546,52925.28674088 2025-10-07,08:13:10.000,280,11103522,112125,0,1759824789,13771.779810029991,-13.179829230000905,52925.22385680001 2025-10-07,08:13:11.000,280,11103525,112285,0,1759824790,13771.847173130001,-13.144583579996834,52925.18193408001 2025-10-07,08:13:12.000,280,11103436,112445,0,1759824791,13771.954954089997,-13.158681839995552,52925.16795984 2025-10-07,08:13:13.000,280,11103450,112325,0,1759824792,13772.015580879997,-13.186878360000264,52925.19590832 2025-10-07,08:13:14.000,280,11103452,112485,0,1759824793,13772.143570769993,-13.151632709996193,52925.1889212 2025-10-07,08:13:15.000,280,11103557,112485,0,1759824794,13772.237879109998,-13.186878360000264,52925.18193408001 2025-10-07,08:13:16.000,280,11103446,112685,0,1759824795,13772.305242209994,-13.22917313999642,52925.18193408001 2025-10-07,08:13:17.000,280,11103480,112325,0,1759824796,13772.406286859994,-13.250320530001773,52925.22385680001 2025-10-07,08:13:18.000,280,11103452,112525,0,1759824797,13772.51406781999,-13.27146791999985,52925.24481816 2025-10-07,08:13:19.000,280,11103511,112325,0,1759824798,13772.62184878,-13.27851704999921,52925.209882560004 2025-10-07,08:13:20.000,280,11103446,112445,0,1759824799,13772.75657497999,-13.27146791999985,52925.27276664001 2025-10-07,08:13:21.000,280,11103526,112125,0,1759824800,13772.877828559991,-13.26441879000049,52925.27276664001 2025-10-07,08:13:22.000,280,11103462,112245,0,1759824801,13772.951927969996,-13.285566179998568,52925.328663600005 2025-10-07,08:13:23.000,280,11103415,112565,0,1759824802,13773.039499999992,-13.306713569996646,52925.342637839996 2025-10-07,08:13:24.000,280,11103439,112365,0,1759824803,13773.133808339997,-13.356057479999436,52925.3635992 2025-10-07,08:13:25.000,280,11103522,112405,0,1759824804,13773.201171439992,-13.341959220000717,52925.377573440004 2025-10-07,08:13:26.000,280,11103487,112485,0,1759824805,13773.268534540002,-13.327860960001999,52925.38456056 2025-10-07,08:13:27.000,280,11103447,112325,0,1759824806,13773.302216089993,-13.313762699996005,52925.38456056 2025-10-07,08:13:28.000,280,11103521,112285,0,1759824807,13773.362842879993,-13.341959220000717,52925.46141888 2025-10-07,08:13:29.000,280,11103519,112645,0,1759824808,13773.423469669993,-13.299664439997287,52925.496354480005 2025-10-07,08:13:30.000,280,11103531,112525,0,1759824809,13773.463887529993,-13.334910090001358,52925.48936736001 2025-10-07,08:13:31.000,280,11103482,112325,0,1759824810,13773.463887529993,-13.334910090001358,52925.52430296 2025-10-07,08:13:32.000,280,11103503,112605,0,1759824811,13773.490832769989,-13.313762699996005,52925.566225680006 2025-10-07,08:13:33.000,280,11103448,112485,0,1759824812,13773.511041699989,-13.320811829995364,52925.55923856001 2025-10-07,08:13:34.000,280,11103434,112365,0,1759824813,13773.477360149998,-13.306713569996646,52925.566225680006 2025-10-07,08:13:35.000,280,11103460,112125,0,1759824814,13773.450414909988,-13.306713569996646,52925.5732128 2025-10-07,08:13:36.000,280,11103482,112365,0,1759824815,13773.443678599993,-13.292615309997927,52925.5732128 2025-10-07,08:13:37.000,280,11103511,112405,0,1759824816,13773.463887529993,-13.299664439997287,52925.58718704001 2025-10-07,08:13:38.000,280,11103459,112445,0,1759824817,13773.409997049988,-13.257369660001132,52925.69898096 2025-10-07,08:13:39.000,280,11103463,112405,0,1759824818,13773.383051809993,-13.22212400999706,52925.62212264 2025-10-07,08:13:40.000,280,11103511,112445,0,1759824819,13773.329161330003,-13.165730970002187,52925.678019599996 2025-10-07,08:13:41.000,280,11103447,112445,0,1759824820,13773.315688709998,-13.151632709996193,52925.664045360005 2025-10-07,08:13:42.000,280,11103483,112325,0,1759824821,13773.248325610002,-13.137534449997474,52925.733916560006 2025-10-07,08:13:43.000,280,11103487,112485,0,1759824822,13773.234852989997,-13.144583579996834,52925.70596808001 2025-10-07,08:13:44.000,280,11103427,112085,0,1759824823,13773.140544649992,-13.116387059999397,52925.65007112 2025-10-07,08:13:45.000,280,11103480,112445,0,1759824824,13773.039499999992,-13.09523967000132,52925.69199384 2025-10-07,08:13:46.000,280,11103431,112285,0,1759824825,13773.032763689997,-13.031797499999811,52925.712955200004 2025-10-07,08:13:47.000,280,11103452,112525,0,1759824826,13773.019291069992,-13.010650110001734,52925.664045360005 2025-10-07,08:13:48.000,280,11103522,112405,0,1759824827,13773.026027380001,-12.975404459997662,52925.615135520005 2025-10-07,08:13:49.000,280,11103439,112405,0,1759824828,13773.012554759996,-12.933109680001508,52925.615135520005 2025-10-07,08:13:50.000,280,11103557,112485,0,1759824829,13773.012554759996,-12.911962289996154,52925.615135520005 2025-10-07,08:13:51.000,280,11103418,112245,0,1759824830,13773.012554759996,-12.841470989995287,52925.566225680006 2025-10-07,08:13:52.000,280,11103524,112285,0,1759824831,13773.005818450001,-12.81327446999785,52925.60814840001 2025-10-07,08:13:53.000,280,11103491,112285,0,1759824832,13772.978873209991,-12.721635779998905,52925.59417416 2025-10-07,08:13:54.000,280,11103518,112205,0,1759824833,13772.958664279991,-12.665242739996756,52925.53827720001 2025-10-07,08:13:55.000,280,11103468,112325,0,1759824834,13772.88456487,-12.658193609997397,52925.510328719996 2025-10-07,08:13:56.000,280,11103442,112325,0,1759824835,13772.877828559991,-12.608849700001883,52925.545264320004 2025-10-07,08:13:57.000,280,11103439,112605,0,1759824836,13772.790256529996,-12.524260140002298,52925.5732128 2025-10-07,08:13:58.000,280,11103451,112365,0,1759824837,13772.74310236,-12.503112749996944,52925.46840600001 2025-10-07,08:13:59.000,280,11103499,112605,0,1759824838,13772.669002949995,-12.474916229999508,52925.510328719996 2025-10-07,08:14:00.000,280,11103464,112525,0,1759824839,13772.61511246999,-12.439670579995436,52925.447444640005 2025-10-07,08:14:01.000,280,11103511,112325,0,1759824840,13772.527540439994,-12.425572319996718,52925.38456056 2025-10-07,08:14:02.000,280,11103454,112125,0,1759824841,13772.43323209999,-12.383277540000563,52925.39154768001 2025-10-07,08:14:03.000,280,11103432,112445,0,1759824842,13772.372605309989,-12.333933629997773,52925.3635992 2025-10-07,08:14:04.000,280,11103478,112285,0,1759824843,13772.251351729989,-12.291638850001618,52925.27276664001 2025-10-07,08:14:05.000,280,11103448,112325,0,1759824844,13772.136834459998,-12.270491459996265,52925.27276664001 2025-10-07,08:14:06.000,280,11103452,112405,0,1759824845,13772.029053500002,-12.256393199997547,52925.19590832 2025-10-07,08:14:07.000,280,11103522,112565,0,1759824846,13772.008844570002,-12.263442329996906,52925.11905 2025-10-07,08:14:08.000,280,11103437,112325,0,1759824847,13771.961690399992,-12.18590189999668,52925.14001136 2025-10-07,08:14:09.000,280,11103455,112485,0,1759824848,13771.894327299997,-12.157705379999243,52925.02123032 2025-10-07,08:14:10.000,280,11103470,112125,0,1759824849,13771.820227889992,-12.122459729995171,52925.00026896 2025-10-07,08:14:11.000,280,11103471,112125,0,1759824850,13771.786546340001,-12.094263209997735,52924.92341064 2025-10-07,08:14:12.000,280,11103475,112405,0,1759824851,13771.719183239991,-12.066066690000298,52924.895462160006 2025-10-07,08:14:13.000,280,11103494,112445,0,1759824852,13771.698974309991,-12.066066690000298,52924.81161672 2025-10-07,08:14:14.000,280,11103496,112445,0,1759824853,13771.712446929996,-12.030821039996226,52924.76270688 2025-10-07,08:14:15.000,280,11103460,112445,0,1759824854,13771.651820139996,-11.981477130000712,52924.72078416001 2025-10-07,08:14:16.000,280,11103511,112285,0,1759824855,13771.68550169,-11.939182349997282,52924.61597736 2025-10-07,08:14:17.000,280,11103509,112485,0,1759824856,13771.66529276,-11.939182349997282,52924.55309328001 2025-10-07,08:14:18.000,280,11103482,112485,0,1759824857,13771.712446929996,-11.896887570001127,52924.5251448 2025-10-07,08:14:19.000,280,11103502,112445,0,1759824858,13771.779810029991,-11.882789309995132,52924.4552736 2025-10-07,08:14:20.000,280,11103470,112845,0,1759824859,13771.907799920002,-11.82639627000026,52924.40636376 2025-10-07,08:14:21.000,280,11103463,112525,0,1759824860,13772.022317189992,-11.8193471400009,52924.39937664 2025-10-07,08:14:22.000,280,11103452,112365,0,1759824861,13772.096416599998,-11.8193471400009,52924.34347968001 2025-10-07,08:14:23.000,280,11103451,112485,0,1759824862,13772.204197559993,-11.755904969999392,52924.30854408 2025-10-07,08:14:24.000,280,11103481,112485,0,1759824863,13772.318714829998,-11.72065931999532,52924.28758272 2025-10-07,08:14:25.000,280,11103471,112485,0,1759824864,13772.426495789994,-11.706561059996602,52924.25963424 2025-10-07,08:14:26.000,280,11103483,112365,0,1759824865,13772.55448567999,-11.650168020001729,52924.24566000001 2025-10-07,08:14:27.000,280,11103497,112405,0,1759824866,13772.709420809995,-11.643118889995094,52924.23867288 2025-10-07,08:14:28.000,280,11103472,112485,0,1759824867,13772.810465459996,-11.579676720000862,52924.18277592 2025-10-07,08:14:29.000,280,11103525,112685,0,1759824868,13772.911510109996,-11.530332809998072,52924.23867288 2025-10-07,08:14:30.000,280,11103482,112405,0,1759824869,13773.079917859992,-11.537381939997431,52924.24566000001 2025-10-07,08:14:31.000,280,11103420,112125,0,1759824870,13773.228116680002,-11.488038030001917,52924.2107244 2025-10-07,08:14:32.000,280,11103494,112205,0,1759824871,13773.383051809993,-11.431644989999768,52924.29456984001 2025-10-07,08:14:33.000,280,11103439,112525,0,1759824872,13773.531250629989,-11.41754673000105,52924.25963424 2025-10-07,08:14:34.000,280,11103541,112365,0,1759824873,13773.69292206999,-11.354104559999541,52924.32950544 2025-10-07,08:14:35.000,280,11103462,112485,0,1759824874,13773.807439339995,-11.332957170001464,52924.3504668 2025-10-07,08:14:36.000,280,11103516,112325,0,1759824875,13773.948901849995,-11.31180977999611,52924.336492559996 2025-10-07,08:14:37.000,280,11103493,112285,0,1759824876,13774.06341912,-11.297711519997392,52924.371428160004 2025-10-07,08:14:38.000,280,11103467,112445,0,1759824877,13774.211617939996,-11.269514999999956,52924.40636376 2025-10-07,08:14:39.000,280,11103438,112285,0,1759824878,13774.346344140002,-11.276564129999315,52924.43431224001 2025-10-07,08:14:40.000,280,11103481,112365,0,1759824879,13774.467597720002,-11.241318479995243,52924.48322208001 2025-10-07,08:14:41.000,280,11103498,112485,0,1759824880,13774.582114989993,-11.213121959997807,52924.56706752 2025-10-07,08:14:42.000,280,11103527,112125,0,1759824881,13774.683159639993,-11.248367610001878,52924.595016 2025-10-07,08:14:43.000,280,11103477,112525,0,1759824882,13774.790940599989,-11.304760649996751,52924.65091296001 2025-10-07,08:14:44.000,280,11103504,112565,0,1759824883,13774.89198524999,-11.283613259998674,52924.72078416001 2025-10-07,08:14:45.000,280,11103454,112405,0,1759824884,13774.99302989999,-11.255416740001237,52924.7347584 2025-10-07,08:14:46.000,280,11103461,112325,0,1759824885,13775.127756099995,-11.255416740001237,52924.78366824 2025-10-07,08:14:47.000,280,11103464,112365,0,1759824886,13775.208591819995,-11.297711519997392,52924.76270688 2025-10-07,08:14:48.000,280,11103498,112445,0,1759824887,13775.2624823,-11.290662389998033,52924.86751368001 2025-10-07,08:14:49.000,280,11103448,112125,0,1759824888,13775.397208499991,-11.276564129999315,52924.93738488001 2025-10-07,08:14:50.000,280,11103473,112285,0,1759824889,13775.511725769997,-11.31180977999611,52925.00026896 2025-10-07,08:14:51.000,280,11103469,112485,0,1759824890,13775.525198390002,-11.340006300000823,52925.02123032 2025-10-07,08:14:52.000,280,11103506,112565,0,1759824891,13775.693606139997,-11.36820281999826,52925.07712728 2025-10-07,08:14:53.000,280,11103535,112285,0,1759824892,13775.740760309993,-11.3611536899989,52925.112062880005 2025-10-07,08:14:54.000,280,11103482,112485,0,1759824893,13775.848541269988,-11.340006300000823,52925.13302424001 2025-10-07,08:14:55.000,280,11103460,112245,0,1759824894,13775.956322229998,-11.31180977999611,52925.22385680001 2025-10-07,08:14:56.000,280,11103478,112645,0,1759824895,13776.064103189994,-11.332957170001464,52925.230843920006 2025-10-07,08:14:57.000,280,11103460,112485,0,1759824896,13776.17862046,-11.31180977999611,52925.38456056 2025-10-07,08:14:58.000,280,11103494,112485,0,1759824897,13776.266192489995,-11.340006300000823,52925.39154768001 2025-10-07,08:14:59.000,280,11103519,112405,0,1759824898,13776.37397344999,-11.354104559999541,52925.46840600001 2025-10-07,08:15:00.000,280,11103528,112205,0,1759824899,13776.508699649996,-11.36820281999826,52925.545264320004 2025-10-07,08:15:01.000,280,11103478,112365,0,1759824900,13776.629953229996,-11.396399339995696,52925.5732128 2025-10-07,08:15:02.000,280,11103491,112245,0,1759824901,13776.778152049992,-11.41049760000169,52925.63609688001 2025-10-07,08:15:03.000,280,11103545,112485,0,1759824902,13776.899405629993,-11.396399339995696,52925.75487792001 2025-10-07,08:15:04.000,280,11103470,112485,0,1759824903,13777.040868139993,-11.375251949997619,52925.782826400005 2025-10-07,08:15:05.000,280,11103492,112085,0,1759824904,13777.189066959989,-11.41754673000105,52925.82474912001 2025-10-07,08:15:06.000,280,11103535,112325,0,1759824905,13777.323793159994,-11.403448470002331,52925.89462032001 2025-10-07,08:15:07.000,280,11103480,112165,0,1759824906,13777.47199197999,-11.41754673000105,52926.02038848001 2025-10-07,08:15:08.000,280,11103545,112405,0,1759824907,13777.55956401,-11.41754673000105,52926.048336960004 2025-10-07,08:15:09.000,280,11103449,112125,0,1759824908,13777.647136039996,-11.389350209996337,52926.118208160005 2025-10-07,08:15:10.000,280,11103545,112445,0,1759824909,13777.72123545,-11.382301079996978,52926.22301496 2025-10-07,08:15:11.000,280,11103526,112525,0,1759824910,13777.849225339996,-11.347055430000182,52926.27891192001 2025-10-07,08:15:12.000,280,11103491,112485,0,1759824911,13777.876170579992,-11.304760649996751,52926.31384752 2025-10-07,08:15:13.000,280,11103504,112445,0,1759824912,13777.936797369992,-11.262465870000597,52926.341796 2025-10-07,08:15:14.000,280,11103522,112325,0,1759824913,13778.031105709997,-11.262465870000597,52926.453589920005 2025-10-07,08:15:15.000,280,11103472,112445,0,1759824914,13778.105205120002,-11.241318479995243,52926.49551264001 2025-10-07,08:15:16.000,280,11103486,112405,0,1759824915,13778.219722389993,-11.220171089997166,52926.61429368001 2025-10-07,08:15:17.000,280,11103535,112445,0,1759824916,13778.300558109993,-11.220171089997166,52926.62826792 2025-10-07,08:15:18.000,280,11103494,112405,0,1759824917,13778.388130139989,-11.262465870000597,52926.6562164 2025-10-07,08:15:19.000,280,11103516,112285,0,1759824918,13778.401602759994,-11.220171089997166,52926.74704896 2025-10-07,08:15:20.000,280,11103448,112285,0,1759824919,13778.401602759994,-11.206072829998448,52926.77499744 2025-10-07,08:15:21.000,280,11103436,112325,0,1759824920,13778.381393829994,-11.206072829998448,52926.87980424001 2025-10-07,08:15:22.000,280,11103469,112285,0,1759824921,13778.408339069989,-11.199023699999088,52926.92871408001 2025-10-07,08:15:23.000,280,11103483,112365,0,1759824922,13778.401602759994,-11.234269349995884,52926.91473984 2025-10-07,08:15:24.000,280,11103478,112445,0,1759824923,13778.381393829994,-11.213121959997807,52926.9706368 2025-10-07,08:15:25.000,280,11103515,112285,0,1759824924,13778.300558109993,-11.177876310001011,52926.99159816 2025-10-07,08:15:26.000,280,11103440,112125,0,1759824925,13778.239931319993,-11.14263065999694,52926.99159816 2025-10-07,08:15:27.000,280,11103460,112485,0,1759824926,13778.105205120002,-11.072139359996072,52927.02653376001 2025-10-07,08:15:28.000,280,11103548,112285,0,1759824927,13777.983951540002,-11.058041099997354,52927.054482240004 2025-10-07,08:15:29.000,280,11103502,112205,0,1759824928,13777.903115820001,-11.029844579999917,52927.01954664 2025-10-07,08:15:30.000,280,11103481,112405,0,1759824929,13777.748180689996,-11.079188489995431,52927.04749512001 2025-10-07,08:15:31.000,280,11103439,112285,0,1759824930,13777.626927109995,-11.050991969997995,52926.96364968 2025-10-07,08:15:32.000,280,11103452,112325,0,1759824931,13777.525882459995,-11.022795450000558,52926.98461104 2025-10-07,08:15:33.000,280,11103474,112325,0,1759824932,13777.445046739995,-11.001648059995205,52926.92172696 2025-10-07,08:15:34.000,280,11103450,112445,0,1759824933,13777.37094732999,-10.980500669997127,52926.886791360004 2025-10-07,08:15:35.000,280,11103556,112445,0,1759824934,13777.276638989999,-10.95230414999969,52926.92172696 2025-10-07,08:15:36.000,280,11103486,112165,0,1759824935,13777.236221129999,-10.91000936999626,52926.82390728 2025-10-07,08:15:37.000,280,11103466,112325,0,1759824936,13777.114967549998,-10.839518069995393,52926.768010320004 2025-10-07,08:15:38.000,280,11103471,112365,0,1759824937,13777.054340759998,-10.846567200002028,52926.80294592 2025-10-07,08:15:39.000,280,11103469,112405,0,1759824938,13777.034131829998,-10.790174159999879,52926.78198456001 2025-10-07,08:15:40.000,280,11103458,112405,0,1759824939,13776.980241349993,-10.761977639995166,52926.64922928 2025-10-07,08:15:41.000,280,11103467,112245,0,1759824940,13776.912878249997,-10.691486340001575,52926.67717776 2025-10-07,08:15:42.000,280,11103478,112605,0,1759824941,13776.885933010002,-10.628044170000067,52926.621280800005 2025-10-07,08:15:43.000,280,11103523,112285,0,1759824942,13776.764679430002,-10.578700259997277,52926.54442248001 2025-10-07,08:15:44.000,280,11103482,112405,0,1759824943,13776.737734189992,-10.536405480001122,52926.516474 2025-10-07,08:15:45.000,280,11103477,112285,0,1759824944,13776.724261570002,-10.536405480001122,52926.44660280001 2025-10-07,08:15:46.000,280,11103460,112365,0,1759824945,13776.751206809997,-10.480012439998973,52926.404680080006 2025-10-07,08:15:47.000,280,11103523,112365,0,1759824946,13776.730997879997,-10.472963309999614,52926.35577024001 2025-10-07,08:15:48.000,280,11103486,112285,0,1759824947,13776.724261570002,-10.430668529996183,52926.35577024001 2025-10-07,08:15:49.000,280,11103495,112285,0,1759824948,13776.690580019997,-10.388373750000028,52926.341796 2025-10-07,08:15:50.000,280,11103537,112525,0,1759824949,13776.717525259992,-10.388373750000028,52926.22301496 2025-10-07,08:15:51.000,280,11103524,112125,0,1759824950,13776.724261570002,-10.339029839997238,52926.2020536 2025-10-07,08:15:52.000,280,11103482,112205,0,1759824951,13776.717525259992,-10.27558766999573,52926.181092239996 2025-10-07,08:15:53.000,280,11103505,112445,0,1759824952,13776.751206809997,-10.240342019998934,52926.13916952001 2025-10-07,08:15:54.000,280,11103531,112285,0,1759824953,13776.717525259992,-10.169850719998067,52926.167118000005 2025-10-07,08:15:55.000,280,11103489,112125,0,1759824954,13776.697316329992,-10.14165420000063,52926.09025968001 2025-10-07,08:15:56.000,280,11103521,112405,0,1759824955,13776.724261570002,-10.09231028999784,52926.0972468 2025-10-07,08:15:57.000,280,11103548,112485,0,1759824956,13776.724261570002,-10.028868119996332,52926.11122104001 2025-10-07,08:15:58.000,280,11103537,112125,0,1759824957,13776.724261570002,-10.021818989996973,52926.00641424 2025-10-07,08:15:59.000,280,11103469,112325,0,1759824958,13776.771415739997,-9.986573340000177,52926.05532408 2025-10-07,08:16:00.000,280,11103492,112205,0,1759824959,13776.798360979992,-9.923131169998669,52926.013401359996 2025-10-07,08:16:01.000,280,11103508,112205,0,1759824960,13776.832042529997,-9.845590739998443,52925.999427120005 2025-10-07,08:16:02.000,280,11103530,112405,0,1759824961,13776.865724080002,-9.768050309998216,52925.97846576 2025-10-07,08:16:03.000,280,11103530,112165,0,1759824962,13776.953296109998,-9.73280466000142,52926.0273756 2025-10-07,08:16:04.000,280,11103475,112325,0,1759824963,13776.986977660003,-9.612969449997763,52925.99244000001 2025-10-07,08:16:05.000,280,11103458,112325,0,1759824964,13777.054340759998,-9.542478149996896,52925.98545288 2025-10-07,08:16:06.000,280,11103458,112565,0,1759824965,13777.202539579994,-9.45788858999731,52925.999427120005 2025-10-07,08:16:07.000,280,11103496,112325,0,1759824966,13777.283375299994,-9.33100425000157,52926.00641424 2025-10-07,08:16:08.000,280,11103472,112405,0,1759824967,13777.35747471,-9.239365559995349,52925.999427120005 2025-10-07,08:16:09.000,280,11103535,112365,0,1759824968,13777.37768364,-9.140677739997045,52926.08327256 2025-10-07,08:16:10.000,280,11103466,112565,0,1759824969,13777.39789257,-9.063137309996819,52926.08327256 2025-10-07,08:16:11.000,280,11103501,112325,0,1759824970,13777.364211019994,-8.964449489998515,52926.08327256 2025-10-07,08:16:12.000,280,11103465,112325,0,1759824971,13777.39115625999,-8.943302100000437,52926.12519528 2025-10-07,08:16:13.000,280,11103528,112405,0,1759824972,13777.465255669995,-8.86576167000021,52926.14615664 2025-10-07,08:16:14.000,280,11103516,112565,0,1759824973,13777.465255669995,-8.802319499998703,52926.16013088001 2025-10-07,08:16:15.000,280,11103473,112285,0,1759824974,13777.53935508,-8.767073850001907,52926.19506648 2025-10-07,08:16:16.000,280,11103484,112405,0,1759824975,13777.55282769999,-8.724779069998476,52926.22301496 2025-10-07,08:16:17.000,280,11103450,112405,0,1759824976,13777.606718179995,-8.68953342000168,52926.236989200006 2025-10-07,08:16:18.000,280,11103494,112325,0,1759824977,13777.59324555999,-8.626091250000172,52926.24397632 2025-10-07,08:16:19.000,280,11103527,112445,0,1759824978,13777.65387234999,-8.59789472999546,52926.29288616 2025-10-07,08:16:20.000,280,11103449,112485,0,1759824979,13777.647136039996,-8.534452560001228,52926.30686040001 2025-10-07,08:16:21.000,280,11103460,112325,0,1759824980,13777.66060866,-8.492157779997797,52926.37673160001 2025-10-07,08:16:22.000,280,11103447,112565,0,1759824981,13777.68081759,-8.442813870002283,52926.32782176001 2025-10-07,08:16:23.000,280,11103512,112485,0,1759824982,13777.714499139991,-8.365273440002056,52926.383718720004 2025-10-07,08:16:24.000,280,11103483,112485,0,1759824983,13777.69429020999,-8.322978659998626,52926.43961568 2025-10-07,08:16:25.000,280,11103491,112245,0,1759824984,13777.707762829996,-8.224290840000322,52926.453589920005 2025-10-07,08:16:26.000,280,11103466,112405,0,1759824985,13777.69429020999,-8.203143450002244,52926.4815384 2025-10-07,08:16:27.000,280,11103534,112365,0,1759824986,13777.64039973,-8.153799539999454,52926.44660280001 2025-10-07,08:16:28.000,280,11103509,112125,0,1759824987,13777.70102652,-8.097406499997305,52926.50948688 2025-10-07,08:16:29.000,280,11103477,112125,0,1759824988,13777.67408127999,-8.083308239998587,52926.502499760005 2025-10-07,08:16:30.000,280,11103514,112485,0,1759824989,13777.68081759,-8.069209979999869,52926.516474 2025-10-07,08:16:31.000,280,11103466,112325,0,1759824990,13777.67408127999,-8.00576780999836,52926.49551264001 2025-10-07,08:16:32.000,280,11103531,112245,0,1759824991,13777.667344969996,-8.01281693999772,52926.49551264001 2025-10-07,08:16:33.000,280,11103447,112405,0,1759824992,13777.66060866,-7.991669549999642,52926.516474 2025-10-07,08:16:34.000,280,11103452,112325,0,1759824993,13777.64039973,-7.970522160001565,52926.53044824 2025-10-07,08:16:35.000,280,11103509,112485,0,1759824994,13777.68081759,-8.019866069997079,52926.516474 2025-10-07,08:16:36.000,280,11103575,112405,0,1759824995,13777.61345448999,-8.026915199996438,52926.572370960006 2025-10-07,08:16:37.000,280,11103486,112405,0,1759824996,13777.67408127999,-8.01281693999772,52926.54442248001 2025-10-07,08:16:38.000,280,11103525,112485,0,1759824997,13777.667344969996,-8.041013459995156,52926.516474 2025-10-07,08:16:39.000,280,11103453,112405,0,1759824998,13777.714499139991,-8.06216085000051,52926.49551264001 2025-10-07,08:16:40.000,280,11103472,112405,0,1759824999,13777.748180689996,-8.069209979999869,52926.47455128001 2025-10-07,08:16:41.000,280,11103462,112365,0,1759825000,13777.822280100001,-8.069209979999869,52926.43961568 2025-10-07,08:16:42.000,280,11103524,112325,0,1759825001,13777.808807479996,-8.041013459995156,52926.502499760005 2025-10-07,08:16:43.000,280,11103510,112565,0,1759825002,13777.849225339996,-7.998718679999001,52926.43961568 2025-10-07,08:16:44.000,280,11103467,112525,0,1759825003,13777.822280100001,-7.991669549999642,52926.502499760005 2025-10-07,08:16:45.000,280,11103463,112605,0,1759825004,13777.808807479996,-8.019866069997079,52926.4815384 2025-10-07,08:16:46.000,280,11103532,112445,0,1759825005,13777.775125929991,-8.090357369997946,52926.44660280001 2025-10-07,08:16:47.000,280,11103476,112205,0,1759825006,13777.70102652,-8.097406499997305,52926.44660280001 2025-10-07,08:16:48.000,280,11103472,112365,0,1759825007,13777.687553899996,-8.083308239998587,52926.39769296001 2025-10-07,08:16:49.000,280,11103488,112045,0,1759825008,13777.687553899996,-8.097406499997305,52926.41865432 2025-10-07,08:16:50.000,280,11103475,112445,0,1759825009,13777.626927109995,-8.153799539999454,52926.383718720004 2025-10-07,08:16:51.000,280,11103509,112125,0,1759825010,13777.55282769999,-8.18904518999625,52926.341796 2025-10-07,08:16:52.000,280,11103477,112525,0,1759825011,13777.45178304999,-8.259536489997117,52926.334808880005 2025-10-07,08:16:53.000,280,11103494,112365,0,1759825012,13777.41136518999,-8.301831270000548,52926.383718720004 2025-10-07,08:16:54.000,280,11103486,112445,0,1759825013,13777.303584229994,-8.330027789997985,52926.285899040005 2025-10-07,08:16:55.000,280,11103454,112365,0,1759825014,13777.263166369994,-8.393469959999493,52926.22301496 2025-10-07,08:16:56.000,280,11103509,112365,0,1759825015,13777.182330649994,-8.449863000001642,52926.167118000005 2025-10-07,08:16:57.000,280,11103448,112805,0,1759825016,13777.101494929993,-8.541501690000587,52926.1321824 2025-10-07,08:16:58.000,280,11103472,112285,0,1759825017,13777.108231239989,-8.654287769997609,52926.08327256 2025-10-07,08:16:59.000,280,11103520,112365,0,1759825018,13777.054340759998,-8.69658255000104,52926.00641424 2025-10-07,08:17:00.000,280,11103502,112245,0,1759825019,13777.007186589988,-8.774122980001266,52925.94353016001 2025-10-07,08:17:01.000,280,11103455,112285,0,1759825020,13776.939823489993,-8.83051601999614,52925.89462032001 2025-10-07,08:17:02.000,280,11103485,112445,0,1759825021,13776.912878249997,-8.901007319997007,52925.85269760001 2025-10-07,08:17:03.000,280,11103521,112685,0,1759825022,13776.892669319997,-8.964449489998515,52925.817762 2025-10-07,08:17:04.000,280,11103523,112405,0,1759825023,13776.865724080002,-9.006744270001946,52925.75487792001 2025-10-07,08:17:05.000,280,11103518,112285,0,1759825024,13776.845515150002,-9.10543209000025,52925.67103248 2025-10-07,08:17:06.000,280,11103503,112245,0,1759825025,13776.818569909992,-9.161825129995123,52925.615135520005 2025-10-07,08:17:07.000,280,11103459,112325,0,1759825026,13776.764679430002,-9.246414690001984,52925.62212264 2025-10-07,08:17:08.000,280,11103533,112365,0,1759825027,13776.818569909992,-9.295758599997498,52925.55923856001 2025-10-07,08:17:09.000,280,11103491,112405,0,1759825028,13776.852251459997,-9.316905989995576,52925.46141888 2025-10-07,08:17:10.000,280,11103447,112325,0,1759825029,13776.811833599997,-9.380348159997084,52925.3635992 2025-10-07,08:17:11.000,280,11103445,112285,0,1759825030,13776.892669319997,-9.422642940000514,52925.2587924 2025-10-07,08:17:12.000,280,11103515,112405,0,1759825031,13776.966768730003,-9.46493771999667,52925.2587924 2025-10-07,08:17:13.000,280,11103486,112405,0,1759825032,13777.061077069993,-9.486085110002023,52925.20289544001 2025-10-07,08:17:14.000,280,11103510,112405,0,1759825033,13777.155385409998,-9.493134240001382,52925.15398560001 2025-10-07,08:17:15.000,280,11103481,112125,0,1759825034,13777.175594339998,-9.542478149996896,52925.10507576001 2025-10-07,08:17:16.000,280,11103503,112365,0,1759825035,13777.263166369994,-9.521330759998818,52925.0491788 2025-10-07,08:17:17.000,280,11103500,112645,0,1759825036,13777.35747471,-9.56362554000225,52925.063153040006 2025-10-07,08:17:18.000,280,11103476,112445,0,1759825037,13777.35073839999,-9.556576409995614,52925.03520456001 2025-10-07,08:17:19.000,280,11103534,112325,0,1759825038,13777.465255669995,-9.591822059999686,52925.03520456001 2025-10-07,08:17:20.000,280,11103507,112445,0,1759825039,13777.45178304999,-9.598871189999045,52925.007256079996 2025-10-07,08:17:21.000,280,11103524,112485,0,1759825040,13777.51914615,-9.605920319998404,52925.01424320001 2025-10-07,08:17:22.000,280,11103514,112285,0,1759825041,13777.53935508,-9.676411619999271,52924.97232048 2025-10-07,08:17:23.000,280,11103509,112485,0,1759825042,13777.55956401,-9.68346074999863,52924.95834624 2025-10-07,08:17:24.000,280,11103448,112325,0,1759825043,13777.64039973,-9.68346074999863,52924.95135912 2025-10-07,08:17:25.000,280,11103523,112365,0,1759825044,13777.66060866,-9.725755530002061,52924.95135912 2025-10-07,08:17:26.000,280,11103437,112405,0,1759825045,13777.687553899996,-9.746902920000139,52924.9094364 2025-10-07,08:17:27.000,280,11103446,112365,0,1759825046,13777.76165331,-9.725755530002061,52924.9094364 2025-10-07,08:17:28.000,280,11103543,112445,0,1759825047,13777.808807479996,-9.753952049999498,52924.85353944 2025-10-07,08:17:29.000,280,11103532,112645,0,1759825048,13777.862697960001,-9.746902920000139,52924.874500800004 2025-10-07,08:17:30.000,280,11103489,112285,0,1759825049,13777.916588439992,-9.718706399995426,52924.85353944 2025-10-07,08:17:31.000,280,11103464,112285,0,1759825050,13777.983951540002,-9.775099439997575,52924.88148792 2025-10-07,08:17:32.000,280,11103533,112325,0,1759825051,13778.010896779997,-9.746902920000139,52924.825590960005 2025-10-07,08:17:33.000,280,11103506,112325,0,1759825052,13778.058050949992,-9.753952049999498,52924.81860384001 2025-10-07,08:17:34.000,280,11103469,112525,0,1759825053,13778.118677739993,-9.718706399995426,52924.79764248001 2025-10-07,08:17:35.000,280,11103444,112365,0,1759825054,13778.226458699988,-9.73280466000142,52924.79764248001 2025-10-07,08:17:36.000,280,11103520,112485,0,1759825055,13778.253403939998,-9.669362489999912,52924.81860384001 2025-10-07,08:17:37.000,280,11103484,112005,0,1759825056,13778.287085489988,-9.648215100001835,52924.81161672 2025-10-07,08:17:38.000,280,11103456,112325,0,1759825057,13778.347712279989,-9.627067709996481,52924.79065536 2025-10-07,08:17:39.000,280,11103514,112205,0,1759825058,13778.394866449999,-9.584772930000327,52924.81161672 2025-10-07,08:17:40.000,280,11103527,112325,0,1759825059,13778.415075379999,-9.570674670001608,52924.825590960005 2025-10-07,08:17:41.000,280,11103527,112205,0,1759825060,13778.442020619994,-9.549527279996255,52924.825590960005 2025-10-07,08:17:42.000,280,11103475,112405,0,1759825061,13778.475702169999,-9.500183370000741,52924.81161672 2025-10-07,08:17:43.000,280,11103561,112325,0,1759825062,13778.502647409994,-9.443790329998592,52924.79764248001 2025-10-07,08:17:44.000,280,11103538,112365,0,1759825063,13778.50938371999,-9.387397289996443,52924.776681120005 2025-10-07,08:17:45.000,280,11103435,112125,0,1759825064,13778.495911099999,-9.32395512000221,52924.76270688 2025-10-07,08:17:46.000,280,11103448,112485,0,1759825065,13778.502647409994,-9.302807729996857,52924.83257808 2025-10-07,08:17:47.000,280,11103508,112485,0,1759825066,13778.52959264999,-9.260512950000702,52924.81860384001 2025-10-07,08:17:48.000,280,11103511,112165,0,1759825067,13778.50938371999,-9.239365559995349,52924.8046296 2025-10-07,08:17:49.000,280,11103509,112685,0,1759825068,13778.475702169999,-9.190021649999835,52924.83257808 2025-10-07,08:17:50.000,280,11103526,112325,0,1759825069,13778.475702169999,-9.147726869996404,52924.79065536 2025-10-07,08:17:51.000,280,11103428,112125,0,1759825070,13778.475702169999,-9.112481219999609,52924.76270688 2025-10-07,08:17:52.000,280,11103488,112165,0,1759825071,13778.50938371999,-9.063137309996819,52924.727771280006 2025-10-07,08:17:53.000,280,11103487,112205,0,1759825072,13778.502647409994,-8.99969513999531,52924.74174552 2025-10-07,08:17:54.000,280,11103460,112405,0,1759825073,13778.536328959999,-8.957400359999156,52924.74174552 2025-10-07,08:17:55.000,280,11103509,112205,0,1759825074,13778.57001050999,-8.929203840001719,52924.71379704 2025-10-07,08:17:56.000,280,11103451,112485,0,1759825075,13778.623900989995,-8.87985992999893,52924.78366824 2025-10-07,08:17:57.000,280,11103531,112405,0,1759825076,13778.543065269994,-8.795270369999344,52924.7347584 2025-10-07,08:17:58.000,280,11103506,112445,0,1759825077,13778.52959264999,-8.738877329997194,52924.69982280001 2025-10-07,08:17:59.000,280,11103501,112365,0,1759825078,13778.536328959999,-8.682484290002321,52924.7347584 2025-10-07,08:18:00.000,280,11103508,112445,0,1759825079,13778.495911099999,-8.64723863999825,52924.776681120005 2025-10-07,08:18:01.000,280,11103463,112325,0,1759825080,13778.536328959999,-8.576747339997382,52924.76969400001 2025-10-07,08:18:02.000,280,11103490,112125,0,1759825081,13778.52959264999,-8.555599949999305,52924.72078416001 2025-10-07,08:18:03.000,280,11103451,112085,0,1759825082,13778.563274199994,-8.46396126000036,52924.671874319996 2025-10-07,08:18:04.000,280,11103419,112325,0,1759825083,13778.522856339994,-8.428715609996289,52924.72078416001 2025-10-07,08:18:05.000,280,11103520,112325,0,1759825084,13778.543065269994,-8.337076919997344,52924.727771280006 2025-10-07,08:18:06.000,280,11103519,112285,0,1759825085,13778.482438479994,-8.259536489997117,52924.74873264001 2025-10-07,08:18:07.000,280,11103507,112285,0,1759825086,13778.502647409994,-8.18199605999689,52924.69283568 2025-10-07,08:18:08.000,280,11103455,112125,0,1759825087,13778.462229549994,-8.19609431999561,52924.69982280001 2025-10-07,08:18:09.000,280,11103494,112445,0,1759825088,13778.516120029999,-8.146750410000095,52924.671874319996 2025-10-07,08:18:10.000,280,11103543,112405,0,1759825089,13778.428547999989,-8.097406499997305,52924.65091296001 2025-10-07,08:18:11.000,280,11103486,112365,0,1759825090,13778.401602759994,-8.019866069997079,52924.54610616 2025-10-07,08:18:12.000,280,11103486,112325,0,1759825091,13778.361184899994,-7.977571290000924,52924.595016 2025-10-07,08:18:13.000,280,11103439,112445,0,1759825092,13778.361184899994,-7.991669549999642,52924.53213192001 2025-10-07,08:18:14.000,280,11103459,112285,0,1759825093,13778.327503349989,-7.921178249998775,52924.46924784 2025-10-07,08:18:15.000,280,11103518,112405,0,1759825094,13778.340975969993,-7.921178249998775,52924.46226072001 2025-10-07,08:18:16.000,280,11103462,112165,0,1759825095,13778.367921209989,-7.871834339995985,52924.441299360005 2025-10-07,08:18:17.000,280,11103490,112645,0,1759825096,13778.287085489988,-7.871834339995985,52924.44828648 2025-10-07,08:18:18.000,280,11103510,112125,0,1759825097,13778.367921209989,-7.892981730001338,52924.43431224001 2025-10-07,08:18:19.000,280,11103521,112285,0,1759825098,13778.307294419988,-7.885932600001979,52924.38540240001 2025-10-07,08:18:20.000,280,11103429,112285,0,1759825099,13778.394866449999,-7.808392170001753,52924.322518320005 2025-10-07,08:18:21.000,280,11103511,112285,0,1759825100,13778.367921209989,-7.766097389998322,52924.30155696 2025-10-07,08:18:22.000,280,11103511,112405,0,1759825101,13778.374657519998,-7.751999129999604,52924.23168576 2025-10-07,08:18:23.000,280,11103449,112285,0,1759825102,13778.367921209989,-7.7449500000002445,52924.19675016001 2025-10-07,08:18:24.000,280,11103505,112285,0,1759825103,13778.347712279989,-7.7449500000002445,52924.2107244 2025-10-07,08:18:25.000,280,11103430,112325,0,1759825104,13778.347712279989,-7.7449500000002445,52924.13386608 2025-10-07,08:18:26.000,280,11103441,112325,0,1759825105,13778.320767039993,-7.737900870000885,52924.08495624 2025-10-07,08:18:27.000,280,11103487,112405,0,1759825106,13778.334239659998,-7.723802610002167,52924.070982 2025-10-07,08:18:28.000,280,11103502,112325,0,1759825107,13778.320767039993,-7.737900870000885,52924.00809792001 2025-10-07,08:18:29.000,280,11103502,112325,0,1759825108,13778.300558109993,-7.751999129999604,52924.001110799996 2025-10-07,08:18:30.000,280,11103452,112205,0,1759825109,13778.327503349989,-7.7449500000002445,52923.95918808001 2025-10-07,08:18:31.000,280,11103525,112365,0,1759825110,13778.307294419988,-7.759048259998963,52923.90329112 2025-10-07,08:18:32.000,280,11103500,112325,0,1759825111,13778.320767039993,-7.7449500000002445,52923.91027824001 2025-10-07,08:18:33.000,280,11103517,112365,0,1759825112,13778.340975969993,-7.730851740001526,52923.86136840001 2025-10-07,08:18:34.000,280,11103468,112485,0,1759825113,13778.347712279989,-7.709704349996173,52923.833419919996 2025-10-07,08:18:35.000,280,11103504,112525,0,1759825114,13778.354448589998,-7.688556959998095,52923.74957448 2025-10-07,08:18:36.000,280,11103470,112605,0,1759825115,13778.361184899994,-7.667409570000018,52923.69367752001 2025-10-07,08:18:37.000,280,11103483,112365,0,1759825116,13778.394866449999,-7.6533113100013,52923.65874192 2025-10-07,08:18:38.000,280,11103464,112205,0,1759825117,13778.435284309999,-7.5898691399997915,52923.69367752001 2025-10-07,08:18:39.000,280,11103475,112285,0,1759825118,13778.448756929989,-7.618065659997228,52923.6168192 2025-10-07,08:18:40.000,280,11103516,112125,0,1759825119,13778.408339069989,-7.561672620002355,52923.60983208 2025-10-07,08:18:41.000,280,11103552,112405,0,1759825120,13778.448756929989,-7.5334760999976425,52923.50502528001 2025-10-07,08:18:42.000,280,11103529,112245,0,1759825121,13778.442020619994,-7.568721750001714,52923.45611544001 2025-10-07,08:18:43.000,280,11103455,112525,0,1759825122,13778.46896585999,-7.540525229997002,52923.484063920005 2025-10-07,08:18:44.000,280,11103468,112125,0,1759825123,13778.448756929989,-7.519377839998924,52923.37925712001 2025-10-07,08:18:45.000,280,11103486,112485,0,1759825124,13778.48917478999,-7.505279580000206,52923.35829576001 2025-10-07,08:18:46.000,280,11103472,112485,0,1759825125,13778.475702169999,-7.462984799996775,52923.267463200005 2025-10-07,08:18:47.000,280,11103507,112125,0,1759825126,13778.57674682,-7.427739149999979,52923.24650184 2025-10-07,08:18:48.000,280,11103546,112445,0,1759825127,13778.59021943999,-7.406591760001902,52923.19060488001 2025-10-07,08:18:49.000,280,11103484,112365,0,1759825128,13778.59695575,-7.3783952399971895,52923.14169504001 2025-10-07,08:18:50.000,280,11103480,112365,0,1759825129,13778.603692059995,-7.399542629995267,52923.16265640001 2025-10-07,08:18:51.000,280,11103544,112045,0,1759825130,13778.59695575,-7.455935669997416,52923.15566928 2025-10-07,08:18:52.000,280,11103491,112645,0,1759825131,13778.61042836999,-7.455935669997416,52923.07182384001 2025-10-07,08:18:53.000,280,11103492,112165,0,1759825132,13778.644109919995,-7.434788279999339,52923.06483672 2025-10-07,08:18:54.000,280,11103489,112245,0,1759825133,13778.724945639995,-7.441837409998698,52922.932081440005 2025-10-07,08:18:55.000,280,11103556,112205,0,1759825134,13778.805781359995,-7.427739149999979,52923.00893976 2025-10-07,08:18:56.000,280,11103514,112565,0,1759825135,13778.89335338999,-7.399542629995267,52923.00893976 2025-10-07,08:18:57.000,280,11103527,112725,0,1759825136,13779.001134350001,-7.385444369996549,52922.94605568 2025-10-07,08:18:58.000,280,11103461,112525,0,1759825137,13779.122387930001,-7.343149590000394,52922.9181072 2025-10-07,08:18:59.000,280,11103502,112365,0,1759825138,13779.290795679997,-7.392493499995908,52922.91112008 2025-10-07,08:19:00.000,280,11103477,112485,0,1759825139,13779.452467119998,-7.350198719999753,52922.932081440005 2025-10-07,08:19:01.000,280,11103513,112165,0,1759825140,13779.607402249989,-7.300854809996963,52922.86919736 2025-10-07,08:19:02.000,280,11103462,112445,0,1759825141,13779.76907368999,-7.322002200002316,52922.89714584 2025-10-07,08:19:03.000,280,11103470,112405,0,1759825142,13779.903799889995,-7.3290513300016755,52922.89714584 2025-10-07,08:19:04.000,280,11103484,112285,0,1759825143,13780.085680259996,-7.350198719999753,52922.96701704 2025-10-07,08:19:05.000,280,11103529,112725,0,1759825144,13780.260824320001,-7.322002200002316,52923.00893976 2025-10-07,08:19:06.000,280,11103498,112005,0,1759825145,13780.348396349997,-7.343149590000394,52922.980991280005 2025-10-07,08:19:07.000,280,11103507,112125,0,1759825146,13780.469649929997,-7.37134610999783,52922.96002992 2025-10-07,08:19:08.000,280,11103518,112045,0,1759825147,13780.584167200002,-7.413640890001261,52923.00893976 2025-10-07,08:19:09.000,280,11103436,112685,0,1759825148,13780.665002919988,-7.413640890001261,52923.050862480006 2025-10-07,08:19:10.000,280,11103555,112325,0,1759825149,13780.819938049994,-7.413640890001261,52923.12073368001 2025-10-07,08:19:11.000,280,11103465,112165,0,1759825150,13780.894037459999,-7.399542629995267,52923.14169504001 2025-10-07,08:19:12.000,280,11103463,112405,0,1759825151,13781.022027349994,-7.42069002000062,52923.11374656 2025-10-07,08:19:13.000,280,11103477,112365,0,1759825152,13781.11633569,-7.406591760001902,52923.16964352001 2025-10-07,08:19:14.000,280,11103465,112325,0,1759825153,13781.11633569,-7.427739149999979,52923.16964352001 2025-10-07,08:19:16.000,280,11103530,112405,0,1759825155,13781.19043509999,-7.491181320001488,52923.218553360006 2025-10-07,08:19:17.000,280,11103501,112285,0,1759825156,13781.25106188999,-7.462984799996775,52923.22554048 2025-10-07,08:19:18.000,280,11103432,112485,0,1759825157,13781.25106188999,-7.512328709999565,52923.28143744 2025-10-07,08:19:19.000,280,11103523,112405,0,1759825158,13781.284743439996,-7.5898691399997915,52923.34432152 2025-10-07,08:19:20.000,280,11103505,112445,0,1759825159,13781.27127081999,-7.55462348999572,52923.30938592001 2025-10-07,08:19:21.000,280,11103474,112245,0,1759825160,13781.31842499,-7.547574359996361,52923.34432152 2025-10-07,08:19:22.000,280,11103501,112485,0,1759825161,13781.27127081999,-7.611016529997869,52923.316373040005 2025-10-07,08:19:23.000,280,11103501,112325,0,1759825162,13781.284743439996,-7.5898691399997915,52923.32336016 2025-10-07,08:19:24.000,280,11103540,112405,0,1759825163,13781.21738034,-7.632163919995946,52923.28143744 2025-10-07,08:19:25.000,280,11103577,112645,0,1759825164,13781.21738034,-7.582820010000432,52923.3023988 2025-10-07,08:19:26.000,280,11103527,112405,0,1759825165,13781.13654462,-7.561672620002355,52923.3023988 2025-10-07,08:19:27.000,280,11103480,112445,0,1759825166,13781.07591783,-7.582820010000432,52923.218553360006 2025-10-07,08:19:28.000,280,11103516,112325,0,1759825167,13780.99508211,-7.60396739999851,52923.2325276 2025-10-07,08:19:29.000,280,11103521,112285,0,1759825168,13780.914246389999,-7.596918269999151,52923.197592000004 2025-10-07,08:19:30.000,280,11103543,112605,0,1759825169,13780.786256499989,-7.611016529997869,52923.16964352001 2025-10-07,08:19:31.000,280,11103548,112325,0,1759825170,13780.705420779988,-7.646262180001941,52923.1277208 2025-10-07,08:19:32.000,280,11103511,112285,0,1759825171,13780.604376130002,-7.625114789996587,52923.07182384001 2025-10-07,08:19:33.000,280,11103467,112365,0,1759825172,13780.530276719997,-7.60396739999851,52923.03688824 2025-10-07,08:19:34.000,280,11103547,112445,0,1759825173,13780.442704690002,-7.618065659997228,52922.97400416001 2025-10-07,08:19:35.000,280,11103472,112285,0,1759825174,13780.281033250001,-7.575770880001073,52922.9181072 2025-10-07,08:19:36.000,280,11103446,112365,0,1759825175,13780.153043359991,-7.568721750001714,52922.86919736 2025-10-07,08:19:37.000,280,11103499,112405,0,1759825176,13780.025053469995,-7.60396739999851,52922.7783648 2025-10-07,08:19:38.000,280,11103533,112365,0,1759825177,13779.93748144,-7.632163919995946,52922.694519360004 2025-10-07,08:19:39.000,280,11103491,112245,0,1759825178,13779.782546309994,-7.6533113100013,52922.61766104001 2025-10-07,08:19:40.000,280,11103511,112245,0,1759825179,13779.654556419999,-7.646262180001941,52922.54080272001 2025-10-07,08:19:41.000,280,11103555,112405,0,1759825180,13779.472676049998,-7.674458699999377,52922.43599592 2025-10-07,08:19:42.000,280,11103473,112285,0,1759825181,13779.378367709993,-7.709704349996173,52922.33118912001 2025-10-07,08:19:43.000,280,11103469,112405,0,1759825182,13779.203223650002,-7.6956060899974545,52922.24035656 2025-10-07,08:19:44.000,280,11103538,112205,0,1759825183,13779.068497449996,-7.674458699999377,52922.16349824001 2025-10-07,08:19:45.000,280,11103495,112365,0,1759825184,13778.933771249991,-7.674458699999377,52922.03773008001 2025-10-07,08:19:46.000,280,11103486,112405,0,1759825185,13778.765363499995,-7.6956060899974545,52921.9049748 2025-10-07,08:19:47.000,280,11103487,112325,0,1759825186,13778.65758254,-7.709704349996173,52921.73029680001 2025-10-07,08:19:48.000,280,11103421,112365,0,1759825187,13778.516120029999,-7.688556959998095,52921.66741272 2025-10-07,08:19:49.000,280,11103534,112285,0,1759825188,13778.455493239999,-7.723802610002167,52921.53465744001 2025-10-07,08:19:50.000,280,11103556,112445,0,1759825189,13778.314030729998,-7.688556959998095,52921.41587640001 2025-10-07,08:19:51.000,280,11103474,112725,0,1759825190,13778.253403939998,-7.688556959998095,52921.28312112 2025-10-07,08:19:52.000,280,11103458,112365,0,1759825191,13778.172568219998,-7.632163919995946,52921.19927568001 2025-10-07,08:19:53.000,280,11103417,112125,0,1759825192,13778.084996190002,-7.611016529997869,52921.05953328001 2025-10-07,08:19:54.000,280,11103486,112085,0,1759825193,13777.970478919997,-7.6392130499953055,52920.919790880005 2025-10-07,08:19:55.000,280,11103526,112365,0,1759825194,13777.903115820001,-7.618065659997228,52920.82197120001 2025-10-07,08:19:56.000,280,11103479,112365,0,1759825195,13777.842489030001,-7.611016529997869,52920.71017728 2025-10-07,08:19:57.000,280,11103437,112125,0,1759825196,13777.802071170001,-7.625114789996587,52920.59838336 2025-10-07,08:19:58.000,280,11103511,112325,0,1759825197,13777.72123545,-7.625114789996587,52920.486589440006 2025-10-07,08:19:59.000,280,11103530,112525,0,1759825198,13777.667344969996,-7.60396739999851,52920.38876976001 2025-10-07,08:20:00.000,280,11103462,112685,0,1759825199,13777.68081759,-7.575770880001073,52920.22107888001 2025-10-07,08:20:01.000,280,11103550,112405,0,1759825200,13777.63366341999,-7.5898691399997915,52920.151207680006 2025-10-07,08:20:02.000,280,11103500,112365,0,1759825201,13777.59324555999,-7.575770880001073,52920.0184524 2025-10-07,08:20:03.000,280,11103421,112485,0,1759825202,13777.55282769999,-7.632163919995946,52919.93460696001 2025-10-07,08:20:04.000,280,11103579,112445,0,1759825203,13777.57977294,-7.6392130499953055,52919.843774400004 2025-10-07,08:20:05.000,280,11103444,112165,0,1759825204,13777.566300319995,-7.674458699999377,52919.704032 2025-10-07,08:20:06.000,280,11103462,112325,0,1759825205,13777.57977294,-7.681507829998736,52919.648135040006 2025-10-07,08:20:07.000,280,11103516,112445,0,1759825206,13777.57303662999,-7.688556959998095,52919.52236688001 2025-10-07,08:20:08.000,280,11103438,112485,0,1759825207,13777.6201908,-7.646262180001941,52919.48743128 2025-10-07,08:20:09.000,280,11103518,112205,0,1759825208,13777.626927109995,-7.6392130499953055,52919.38262448001 2025-10-07,08:20:10.000,280,11103470,112445,0,1759825209,13777.65387234999,-7.625114789996587,52919.3197404 2025-10-07,08:20:11.000,280,11103471,112605,0,1759825210,13777.707762829996,-7.6533113100013,52919.21493360001 2025-10-07,08:20:12.000,280,11103500,112645,0,1759825211,13777.70102652,-7.611016529997869,52919.15204952 2025-10-07,08:20:13.000,280,11103513,112485,0,1759825212,13777.67408127999,-7.625114789996587,52919.08217832 2025-10-07,08:20:14.000,280,11103514,112405,0,1759825213,13777.69429020999,-7.625114789996587,52919.03326848 2025-10-07,08:20:15.000,280,11103529,112445,0,1759825214,13777.74144438,-7.6533113100013,52918.98435864 2025-10-07,08:20:16.000,280,11103435,112565,0,1759825215,13777.76165331,-7.625114789996587,52918.9354488 2025-10-07,08:20:17.000,280,11103505,112525,0,1759825216,13777.815543789991,-7.6392130499953055,52918.81666776 2025-10-07,08:20:18.000,280,11103515,112365,0,1759825217,13777.822280100001,-7.646262180001941,52918.8655776 2025-10-07,08:20:19.000,280,11103531,112245,0,1759825218,13777.896379509992,-7.625114789996587,52918.76077080001 2025-10-07,08:20:20.000,280,11103453,112525,0,1759825219,13777.876170579992,-7.596918269999151,52918.71186096001 2025-10-07,08:20:21.000,280,11103489,112205,0,1759825220,13777.889643199996,-7.5898691399997915,52918.690899600006 2025-10-07,08:20:22.000,280,11103530,112525,0,1759825221,13777.930061059997,-7.5898691399997915,52918.59307992001 2025-10-07,08:20:23.000,280,11103501,112445,0,1759825222,13777.957006299992,-7.60396739999851,52918.54417008001 2025-10-07,08:20:24.000,280,11103466,112405,0,1759825223,13777.970478919997,-7.582820010000432,52918.481286 2025-10-07,08:20:25.000,280,11103447,112365,0,1759825224,13778.024369400002,-7.632163919995946,52918.53019584 2025-10-07,08:20:26.000,280,11103428,112005,0,1759825225,13778.058050949992,-7.568721750001714,52918.46731176001 2025-10-07,08:20:27.000,280,11103484,112445,0,1759825226,13778.058050949992,-7.561672620002355,52918.453337520004 2025-10-07,08:20:28.000,280,11103483,112325,0,1759825227,13778.051314639997,-7.519377839998924,52918.43936328 2025-10-07,08:20:29.000,280,11103451,112525,0,1759825228,13778.098468809992,-7.477083059995493,52918.42538904001 2025-10-07,08:20:30.000,280,11103516,112765,0,1759825229,13778.098468809992,-7.427739149999979,52918.32058224 2025-10-07,08:20:31.000,280,11103530,112205,0,1759825230,13778.172568219998,-7.399542629995267,52918.29263376 2025-10-07,08:20:32.000,280,11103449,112565,0,1759825231,13778.206249770003,-7.385444369996549,52918.22974968001 2025-10-07,08:20:33.000,280,11103461,112125,0,1759825232,13778.280349179993,-7.343149590000394,52918.24372392 2025-10-07,08:20:34.000,280,11103452,112445,0,1759825233,13778.347712279989,-7.322002200002316,52918.2018012 2025-10-07,08:20:35.000,280,11103431,112205,0,1759825234,13778.401602759994,-7.265609160000167,52918.22276256 2025-10-07,08:20:36.000,280,11103511,112045,0,1759825235,13778.374657519998,-7.265609160000167,52918.18083984001 2025-10-07,08:20:37.000,280,11103477,112325,0,1759825236,13778.381393829994,-7.202166989998659,52918.187826960006 2025-10-07,08:20:38.000,280,11103465,112765,0,1759825237,13778.394866449999,-7.230363509996096,52918.13193000001 2025-10-07,08:20:39.000,280,11103490,112405,0,1759825238,13778.428547999989,-7.1951178599993,52918.17385272 2025-10-07,08:20:40.000,280,11103502,112165,0,1759825239,13778.415075379999,-7.188068729999941,52918.166865600004 2025-10-07,08:20:41.000,280,11103484,112485,0,1759825240,13778.48917478999,-7.258560030000808,52918.12494288 2025-10-07,08:20:42.000,280,11103463,112365,0,1759825241,13778.55653789,-7.237412639995455,52918.09000728001 2025-10-07,08:20:43.000,280,11103500,112485,0,1759825242,13778.63063729999,-7.216265249997377,52918.138917120006 2025-10-07,08:20:44.000,280,11103533,112285,0,1759825243,13778.6980004,-7.237412639995455,52918.069045920005 2025-10-07,08:20:45.000,280,11103474,112365,0,1759825244,13778.75862719,-7.300854809996963,52918.069045920005 2025-10-07,08:20:46.000,280,11103470,112525,0,1759825245,13778.805781359995,-7.279707419998886,52918.04109744001 2025-10-07,08:20:47.000,280,11103472,112525,0,1759825246,13778.87314445999,-7.2726582899995265,52917.98520048 2025-10-07,08:20:48.000,280,11103542,112285,0,1759825247,13778.91356231999,-7.258560030000808,52918.01314896001 2025-10-07,08:20:49.000,280,11103419,112365,0,1759825248,13778.987661729996,-7.258560030000808,52917.96423912001 2025-10-07,08:20:50.000,280,11103477,112725,0,1759825249,13779.068497449996,-7.279707419998886,52917.94327776001 2025-10-07,08:20:51.000,280,11103484,112365,0,1759825250,13779.122387930001,-7.286756549998245,52917.91532928 2025-10-07,08:20:52.000,280,11103459,112245,0,1759825251,13779.250377819997,-7.286756549998245,52917.97821336 2025-10-07,08:20:53.000,280,11103510,112405,0,1759825252,13779.284059370002,-7.279707419998886,52917.97821336 2025-10-07,08:20:54.000,280,11103432,112445,0,1759825253,13779.418785569993,-7.322002200002316,52917.957252 2025-10-07,08:20:55.000,280,11103478,112245,0,1759825254,13779.540039149993,-7.350198719999753,52917.957252 2025-10-07,08:20:56.000,280,11103442,112245,0,1759825255,13779.593929629998,-7.343149590000394,52917.971226240006 2025-10-07,08:20:57.000,280,11103506,112285,0,1759825256,13779.614138559999,-7.293805679997604,52917.957252 2025-10-07,08:20:58.000,280,11103472,112165,0,1759825257,13779.681501659994,-7.314953069995681,52917.96423912001 2025-10-07,08:20:59.000,280,11103480,112285,0,1759825258,13779.661292729994,-7.279707419998886,52917.94327776001 2025-10-07,08:21:00.000,280,11103494,112445,0,1759825259,13779.654556419999,-7.322002200002316,52917.91532928 2025-10-07,08:21:01.000,280,11103526,112285,0,1759825260,13779.72865582999,-7.336100460001035,52917.950264880004 2025-10-07,08:21:02.000,280,11103457,112485,0,1759825261,13779.735392139999,-7.3290513300016755,52917.99218760001 2025-10-07,08:21:03.000,280,11103498,112125,0,1759825262,13779.75560107,-7.2726582899995265,52917.99218760001 2025-10-07,08:21:04.000,280,11103458,112485,0,1759825263,13779.78928261999,-7.230363509996096,52917.97821336 2025-10-07,08:21:05.000,280,11103480,112245,0,1759825264,13779.715183209999,-7.216265249997377,52917.971226240006 2025-10-07,08:21:06.000,280,11103453,112165,0,1759825265,13779.70844689999,-7.230363509996096,52917.957252 2025-10-07,08:21:07.000,280,11103503,112325,0,1759825266,13779.701710589994,-7.188068729999941,52917.93629064 2025-10-07,08:21:08.000,280,11103569,112565,0,1759825267,13779.654556419999,-7.14577394999651,52917.87340656001 2025-10-07,08:21:09.000,280,11103481,112445,0,1759825268,13779.668029039989,-7.173970470001223,52917.89436792001 2025-10-07,08:21:10.000,280,11103467,112365,0,1759825269,13779.654556419999,-7.124626559998433,52917.803535360006 2025-10-07,08:21:11.000,280,11103528,112405,0,1759825270,13779.668029039989,-7.124626559998433,52917.83847096 2025-10-07,08:21:12.000,280,11103471,112485,0,1759825271,13779.654556419999,-7.096430040000996,52917.67078008 2025-10-07,08:21:13.000,280,11103468,112205,0,1759825272,13779.641083799994,-7.089380910001637,52917.7127028 2025-10-07,08:21:14.000,280,11103477,112325,0,1759825273,13779.607402249989,-7.075282649995643,52917.70571568001 2025-10-07,08:21:15.000,280,11103476,112125,0,1759825274,13779.607402249989,-7.01888961000077,52917.65680584001 2025-10-07,08:21:16.000,280,11103406,112405,0,1759825275,13779.600665939994,-7.01888961000077,52917.62187024 2025-10-07,08:21:17.000,280,11103477,112365,0,1759825276,13779.560248079993,-6.990693089996057,52917.62187024 2025-10-07,08:21:18.000,280,11103539,112045,0,1759825277,13779.553511769998,-7.047086129998206,52917.58693464001 2025-10-07,08:21:19.000,280,11103543,112325,0,1759825278,13779.560248079993,-7.061184389996924,52917.55199904 2025-10-07,08:21:20.000,280,11103440,112325,0,1759825279,13779.580457009994,-7.082331780002278,52917.53103768 2025-10-07,08:21:21.000,280,11103504,112325,0,1759825280,13779.627611179989,-7.068233519996284,52917.41924376001 2025-10-07,08:21:22.000,280,11103488,112205,0,1759825281,13779.634347489999,-7.082331780002278,52917.44020512001 2025-10-07,08:21:23.000,280,11103526,112445,0,1759825282,13779.627611179989,-7.103479170000355,52917.42623088 2025-10-07,08:21:24.000,280,11103429,112325,0,1759825283,13779.68823796999,-7.110528299999714,52917.37732104 2025-10-07,08:21:25.000,280,11103502,112045,0,1759825284,13779.694974279999,-7.1175774299990735,52917.32142408001 2025-10-07,08:21:26.000,280,11103452,112325,0,1759825285,13779.715183209999,-7.138724819997151,52917.27251424001 2025-10-07,08:21:27.000,280,11103511,112325,0,1759825286,13779.735392139999,-7.1175774299990735,52917.22360440001 2025-10-07,08:21:28.000,280,11103501,112365,0,1759825287,13779.694974279999,-7.138724819997151,52917.230591520005 2025-10-07,08:21:29.000,280,11103488,112365,0,1759825288,13779.661292729994,-7.075282649995643,52917.17469456001 2025-10-07,08:21:30.000,280,11103429,112525,0,1759825289,13779.668029039989,-7.082331780002278,52917.17469456001 2025-10-07,08:21:31.000,280,11103457,112205,0,1759825290,13779.614138559999,-7.152823079995869,52917.10482336001 2025-10-07,08:21:32.000,280,11103491,112485,0,1759825291,13779.587193319989,-7.166921340001863,52917.1187976 2025-10-07,08:21:33.000,280,11103520,111965,0,1759825292,13779.566984389989,-7.131675689997792,52917.062900640005 2025-10-07,08:21:34.000,280,11103497,112405,0,1759825293,13779.607402249989,-7.14577394999651,52916.98604232001 2025-10-07,08:21:35.000,280,11103544,112445,0,1759825294,13779.540039149993,-7.202166989998659,52916.944119600004 2025-10-07,08:21:36.000,280,11103526,112165,0,1759825295,13779.560248079993,-7.209216119998018,52916.91617112001 2025-10-07,08:21:37.000,280,11103392,112045,0,1759825296,13779.519830219993,-7.237412639995455,52916.92315824 2025-10-07,08:21:38.000,280,11103474,112405,0,1759825297,13779.499621289993,-7.24446177000209,52916.8043772 2025-10-07,08:21:39.000,280,11103498,112405,0,1759825298,13779.486148669988,-7.2233143799967365,52916.78341584 2025-10-07,08:21:40.000,280,11103458,112445,0,1759825299,13779.519830219993,-7.24446177000209,52916.734506 2025-10-07,08:21:41.000,280,11103542,112405,0,1759825300,13779.519830219993,-7.251510900001449,52916.734506 2025-10-07,08:21:42.000,280,11103460,112605,0,1759825301,13779.492884979998,-7.2726582899995265,52916.70655752 2025-10-07,08:21:43.000,280,11103485,112205,0,1759825302,13779.486148669988,-7.307903939996322,52916.657647680004 2025-10-07,08:21:44.000,280,11103467,112525,0,1759825303,13779.438994499993,-7.307903939996322,52916.60175072001 2025-10-07,08:21:45.000,280,11103516,112365,0,1759825304,13779.425521879988,-7.307903939996322,52916.56681512 2025-10-07,08:21:46.000,280,11103506,112485,0,1759825305,13779.358158779993,-7.2726582899995265,52916.47598256 2025-10-07,08:21:47.000,280,11103528,112365,0,1759825306,13779.324477230002,-7.314953069995681,52916.42707272 2025-10-07,08:21:48.000,280,11103540,112365,0,1759825307,13779.290795679997,-7.286756549998245,52916.33624016001 2025-10-07,08:21:49.000,280,11103495,112525,0,1759825308,13779.236905199992,-7.350198719999753,52916.30829168 2025-10-07,08:21:50.000,280,11103504,112245,0,1759825309,13779.236905199992,-7.3290513300016755,52916.25239472 2025-10-07,08:21:51.000,280,11103408,112045,0,1759825310,13779.230168889997,-7.307903939996322,52916.175536400006 2025-10-07,08:21:52.000,280,11103452,112485,0,1759825311,13779.230168889997,-7.300854809996963,52916.126626560006 2025-10-07,08:21:53.000,280,11103419,112365,0,1759825312,13779.156069479992,-7.293805679997604,52916.08470384 2025-10-07,08:21:54.000,280,11103490,112405,0,1759825313,13779.108915309997,-7.286756549998245,52916.07771672001 2025-10-07,08:21:55.000,280,11103522,112205,0,1759825314,13779.102179000001,-7.307903939996322,52915.986884160004 2025-10-07,08:21:56.000,280,11103491,112485,0,1759825315,13779.095442689992,-7.307903939996322,52915.93098720001 2025-10-07,08:21:57.000,280,11103501,112165,0,1759825316,13779.102179000001,-7.286756549998245,52915.83316752001 2025-10-07,08:21:58.000,280,11103479,112325,0,1759825317,13779.068497449996,-7.286756549998245,52915.83316752001 2025-10-07,08:21:59.000,280,11103454,112405,0,1759825318,13779.088706379996,-7.293805679997604,52915.71438648001 2025-10-07,08:22:00.000,280,11103434,112485,0,1759825319,13779.028079589996,-7.286756549998245,52915.67945088 2025-10-07,08:22:01.000,280,11103438,112125,0,1759825320,13779.001134350001,-7.286756549998245,52915.70041224 2025-10-07,08:22:02.000,280,11103431,112485,0,1759825321,13779.021343280001,-7.286756549998245,52915.672463760005 2025-10-07,08:22:03.000,280,11103526,112325,0,1759825322,13779.014606969991,-7.258560030000808,52915.5816312 2025-10-07,08:22:04.000,280,11103462,112325,0,1759825323,13779.028079589996,-7.24446177000209,52915.56765696 2025-10-07,08:22:05.000,280,11103506,112245,0,1759825324,13779.041552210001,-7.251510900001449,52915.49079864 2025-10-07,08:22:06.000,280,11103427,112485,0,1759825325,13779.041552210001,-7.251510900001449,52915.483811520004 2025-10-07,08:22:07.000,280,11103490,112245,0,1759825326,13779.048288519996,-7.216265249997377,52915.41394032 2025-10-07,08:22:08.000,280,11103523,112485,0,1759825327,13779.034815899991,-7.265609160000167,52915.385991840005 2025-10-07,08:22:09.000,280,11103477,112325,0,1759825328,13779.055024829991,-7.237412639995455,52915.34406912 2025-10-07,08:22:10.000,280,11103449,112485,0,1759825329,13779.055024829991,-7.258560030000808,52915.28118504001 2025-10-07,08:22:11.000,280,11103453,112205,0,1759825330,13779.122387930001,-7.24446177000209,52915.218300960005 2025-10-07,08:22:12.000,280,11103500,112325,0,1759825331,13779.129124239997,-7.258560030000808,52915.28118504001 2025-10-07,08:22:13.000,280,11103496,112405,0,1759825332,13779.162805790002,-7.237412639995455,52915.169391120005 2025-10-07,08:22:14.000,280,11103442,112205,0,1759825333,13779.142596860002,-7.230363509996096,52915.120481280006 2025-10-07,08:22:15.000,280,11103456,112645,0,1759825334,13779.156069479992,-7.188068729999941,52915.099519920004 2025-10-07,08:22:16.000,280,11103432,112645,0,1759825335,13779.142596860002,-7.202166989998659,52915.120481280006 2025-10-07,08:22:17.000,280,11103453,111965,0,1759825336,13779.162805790002,-7.237412639995455,52915.064584319996 2025-10-07,08:22:18.000,280,11103475,112605,0,1759825337,13779.183014720002,-7.2233143799967365,52915.04362296001 2025-10-07,08:22:19.000,280,11103462,112325,0,1759825338,13779.250377819997,-7.258560030000808,52915.00868736 2025-10-07,08:22:20.000,280,11103505,112285,0,1759825339,13779.284059370002,-7.300854809996963,52914.99471312001 2025-10-07,08:22:21.000,280,11103500,112285,0,1759825340,13779.405312950003,-7.300854809996963,52914.99471312001 2025-10-07,08:22:22.000,280,11103451,112405,0,1759825341,13779.445730809988,-7.336100460001035,52914.987726 2025-10-07,08:22:23.000,280,11103487,112285,0,1759825342,13779.472676049998,-7.3290513300016755,52914.952790400006 2025-10-07,08:22:24.000,280,11103438,112725,0,1759825343,13779.546775459989,-7.350198719999753,52914.94580328001 2025-10-07,08:22:25.000,280,11103509,112325,0,1759825344,13779.607402249989,-7.3290513300016755,52914.952790400006 2025-10-07,08:22:26.000,280,11103499,112405,0,1759825345,13779.580457009994,-7.314953069995681,52914.896893439996 2025-10-07,08:22:27.000,280,11103518,112525,0,1759825346,13779.587193319989,-7.314953069995681,52914.88990632 2025-10-07,08:22:28.000,280,11103459,112245,0,1759825347,13779.627611179989,-7.406591760001902,52914.84099648 2025-10-07,08:22:29.000,280,11103489,112285,0,1759825348,13779.641083799994,-7.470033929996134,52914.80606088001 2025-10-07,08:22:30.000,280,11103501,112325,0,1759825349,13779.654556419999,-7.519377839998924,52914.77811240001 2025-10-07,08:22:31.000,280,11103498,112365,0,1759825350,13779.742128449994,-7.540525229997002,52914.7431768 2025-10-07,08:22:32.000,280,11103475,112645,0,1759825351,13779.843173099995,-7.55462348999572,52914.72221544 2025-10-07,08:22:33.000,280,11103525,112085,0,1759825352,13779.93748144,-7.540525229997002,52914.75715104001 2025-10-07,08:22:34.000,280,11103439,112445,0,1759825353,13779.95095405999,-7.55462348999572,52914.72221544 2025-10-07,08:22:35.000,280,11103403,112205,0,1759825354,13780.025053469995,-7.540525229997002,52914.715228320005 2025-10-07,08:22:36.000,280,11103471,111965,0,1759825355,13780.01831716,-7.5334760999976425,52914.7431768 2025-10-07,08:22:37.000,280,11103421,112325,0,1759825356,13780.09241656999,-7.611016529997869,52914.72221544 2025-10-07,08:22:38.000,280,11103557,112485,0,1759825357,13780.146307049996,-7.667409570000018,52914.73618968001 2025-10-07,08:22:39.000,280,11103506,112565,0,1759825358,13780.240615390001,-7.6533113100013,52914.75715104001 2025-10-07,08:22:40.000,280,11103472,111805,0,1759825359,13780.281033250001,-7.702655219996814,52914.729202559996 2025-10-07,08:22:41.000,280,11103441,112205,0,1759825360,13780.348396349997,-7.759048259998963,52914.73618968001 2025-10-07,08:22:42.000,280,11103489,112445,0,1759825361,13780.395550519992,-7.787244779996399,52914.729202559996 2025-10-07,08:22:43.000,280,11103438,112325,0,1759825362,13780.409023139997,-7.801343039995118,52914.729202559996 2025-10-07,08:22:44.000,280,11103471,112205,0,1759825363,13780.476386239992,-7.900030860000697,52914.72221544 2025-10-07,08:22:45.000,280,11103391,112365,0,1759825364,13780.496595169992,-7.928227379998134,52914.77811240001 2025-10-07,08:22:46.000,280,11103533,112485,0,1759825365,13780.496595169992,-8.00576780999836,52914.72221544 2025-10-07,08:22:47.000,280,11103427,112165,0,1759825366,13780.449440999997,-8.05511172000115,52914.75715104001 2025-10-07,08:22:48.000,280,11103513,112205,0,1759825367,13780.449440999997,-8.069209979999869,52914.72221544 2025-10-07,08:22:49.000,280,11103507,112485,0,1759825368,13780.402286830002,-8.069209979999869,52914.75016392 2025-10-07,08:22:50.000,280,11103423,112445,0,1759825369,13780.442704690002,-8.111504759996023,52914.72221544 2025-10-07,08:22:51.000,280,11103435,112085,0,1759825370,13780.415759449992,-8.160848669998813,52914.666318480005 2025-10-07,08:22:52.000,280,11103494,112245,0,1759825371,13780.422495760002,-8.18199605999689,52914.68029272 2025-10-07,08:22:53.000,280,11103522,112565,0,1759825372,13780.469649929997,-8.18199605999689,52914.72221544 2025-10-07,08:22:54.000,280,11103489,112045,0,1759825373,13780.422495760002,-8.19609431999561,52914.63837000001 2025-10-07,08:22:55.000,280,11103466,112285,0,1759825374,13780.422495760002,-8.18199605999689,52914.666318480005 2025-10-07,08:22:56.000,280,11103478,112245,0,1759825375,13780.402286830002,-8.18904518999625,52914.65234424 2025-10-07,08:22:57.000,280,11103521,112285,0,1759825376,13780.388814209997,-8.224290840000322,52914.58946016001 2025-10-07,08:22:58.000,280,11103482,112365,0,1759825377,13780.422495760002,-8.280683879995195,52914.63837000001 2025-10-07,08:22:59.000,280,11103522,112445,0,1759825378,13780.456177309992,-8.259536489997117,52914.561511679996 2025-10-07,08:23:00.000,280,11103510,112405,0,1759825379,13780.516804099992,-8.322978659998626,52914.56849880001 2025-10-07,08:23:01.000,280,11103439,112725,0,1759825380,13780.557221959993,-8.330027789997985,52914.58946016001 2025-10-07,08:23:02.000,280,11103514,112325,0,1759825381,13780.611112439998,-8.337076919997344,52914.5335632 2025-10-07,08:23:03.000,280,11103423,112205,0,1759825382,13780.644793989988,-8.358224309995421,52914.5335632 2025-10-07,08:23:04.000,280,11103456,112165,0,1759825383,13780.685211849988,-8.337076919997344,52914.55452456 2025-10-07,08:23:05.000,280,11103454,112365,0,1759825384,13780.671739229998,-8.337076919997344,52914.55452456 2025-10-07,08:23:06.000,280,11103450,112445,0,1759825385,13780.725629709988,-8.358224309995421,52914.54055032001 2025-10-07,08:23:07.000,280,11103515,112445,0,1759825386,13780.779520189993,-8.365273440002056,52914.56849880001 2025-10-07,08:23:08.000,280,11103467,112125,0,1759825387,13780.853619599999,-8.330027789997985,52914.57548592 2025-10-07,08:23:09.000,280,11103417,112365,0,1759825388,13780.92771900999,-8.358224309995421,52914.5335632 2025-10-07,08:23:10.000,280,11103449,112085,0,1759825389,13781.022027349994,-8.386420830000134,52914.52657608 2025-10-07,08:23:11.000,280,11103456,112525,0,1759825390,13781.12980830999,-8.337076919997344,52914.617408640006 2025-10-07,08:23:12.000,280,11103513,112485,0,1759825391,13781.21064402999,-8.351175179996062,52914.5335632 2025-10-07,08:23:13.000,280,11103447,112205,0,1759825392,13781.304952369996,-8.372322570001415,52914.63138288 2025-10-07,08:23:14.000,280,11103500,112285,0,1759825393,13781.385788089996,-8.344126049996703,52914.561511679996 2025-10-07,08:23:15.000,280,11103453,112485,0,1759825394,13781.453151189991,-8.315929529999266,52914.61042152001 2025-10-07,08:23:16.000,280,11103459,112405,0,1759825395,13781.533986909992,-8.330027789997985,52914.64535712 2025-10-07,08:23:17.000,280,11103498,112365,0,1759825396,13781.547459529997,-8.301831270000548,52914.63837000001 2025-10-07,08:23:18.000,280,11103435,112325,0,1759825397,13781.621558940002,-8.280683879995195,52914.75715104001 2025-10-07,08:23:19.000,280,11103441,112205,0,1759825398,13781.702394660002,-8.252487359997758,52914.73618968001 2025-10-07,08:23:20.000,280,11103478,112325,0,1759825399,13781.709130969997,-8.217241710000962,52914.764138160004 2025-10-07,08:23:21.000,280,11103472,112365,0,1759825400,13781.816911929993,-8.203143450002244,52914.79907376 2025-10-07,08:23:22.000,280,11103514,112405,0,1759825401,13781.917956579993,-8.18199605999689,52914.882919200005 2025-10-07,08:23:23.000,280,11103509,112285,0,1759825402,13782.019001229994,-8.153799539999454,52914.86894496 2025-10-07,08:23:24.000,280,11103508,112365,0,1759825403,13782.120045879994,-8.104455629996664,52914.896893439996 2025-10-07,08:23:25.000,280,11103478,112325,0,1759825404,13782.200881599994,-8.076259109999228,52914.952790400006 2025-10-07,08:23:26.000,280,11103469,112365,0,1759825405,13782.32887148999,-8.05511172000115,52915.02266160001 2025-10-07,08:23:27.000,280,11103444,112205,0,1759825406,13782.43665245,-8.026915199996438,52914.99471312001 2025-10-07,08:23:28.000,280,11103477,112245,0,1759825407,13782.53096078999,-7.991669549999642,52915.04362296001 2025-10-07,08:23:29.000,280,11103477,112285,0,1759825408,13782.611796509991,-7.949374769996211,52915.15541688 2025-10-07,08:23:30.000,280,11103488,112245,0,1759825409,13782.665686989996,-7.907079990000057,52915.22528808 2025-10-07,08:23:31.000,280,11103513,112365,0,1759825410,13782.780204260001,-7.900030860000697,52915.2322752 2025-10-07,08:23:32.000,280,11103499,112325,0,1759825411,13782.840831050002,-7.871834339995985,52915.288172160006 2025-10-07,08:23:33.000,280,11103420,112445,0,1759825412,13782.921666770002,-7.822490430000471,52915.385991840005 2025-10-07,08:23:34.000,280,11103502,112205,0,1759825413,13783.002502490002,-7.892981730001338,52915.385991840005 2025-10-07,08:23:35.000,280,11103489,112245,0,1759825414,13783.029447729998,-7.892981730001338,52915.41394032 2025-10-07,08:23:36.000,280,11103434,112285,0,1759825415,13783.083338209988,-7.928227379998134,52915.483811520004 2025-10-07,08:23:37.000,280,11103481,112085,0,1759825416,13783.184382859989,-7.871834339995985,52915.504772880005 2025-10-07,08:23:38.000,280,11103509,112285,0,1759825417,13783.238273339994,-7.864785209996626,52915.553682720005 2025-10-07,08:23:39.000,280,11103448,112205,0,1759825418,13783.245009649989,-7.907079990000057,52915.57464408001 2025-10-07,08:23:40.000,280,11103449,112325,0,1759825419,13783.298900129994,-7.928227379998134,52915.602592560004 2025-10-07,08:23:41.000,280,11103504,112125,0,1759825420,13783.34605429999,-8.01281693999772,52915.69342512001 2025-10-07,08:23:42.000,280,11103472,112005,0,1759825421,13783.285427509989,-8.069209979999869,52915.651502400004 2025-10-07,08:23:43.000,280,11103510,112125,0,1759825422,13783.312372749999,-8.06216085000051,52915.686438 2025-10-07,08:23:44.000,280,11103513,112445,0,1759825423,13783.298900129994,-8.076259109999228,52915.623553920006 2025-10-07,08:23:45.000,280,11103462,112525,0,1759825424,13783.285427509989,-8.118553889995383,52915.7563092 2025-10-07,08:23:46.000,280,11103438,112405,0,1759825425,13783.298900129994,-8.139701280000736,52915.686438 2025-10-07,08:23:47.000,280,11103473,112405,0,1759825426,13783.359526919994,-8.18199605999689,52915.77727056 2025-10-07,08:23:48.000,280,11103510,112045,0,1759825427,13783.305636439989,-8.23838909999904,52915.7563092 2025-10-07,08:23:49.000,280,11103536,112285,0,1759825428,13783.312372749999,-8.308880399999907,52915.76329632001 2025-10-07,08:23:50.000,280,11103449,112325,0,1759825429,13783.238273339994,-8.344126049996703,52915.770283440004 2025-10-07,08:23:51.000,280,11103474,112365,0,1759825430,13783.231537029998,-8.365273440002056,52915.770283440004 2025-10-07,08:23:52.000,280,11103514,112485,0,1759825431,13783.177646549993,-8.400519089998852,52915.721373600005 2025-10-07,08:23:53.000,280,11103503,112365,0,1759825432,13783.197855479993,-8.442813870002283,52915.74932208 2025-10-07,08:23:54.000,280,11103472,112405,0,1759825433,13783.191119169998,-8.41461734999757,52915.69342512001 2025-10-07,08:23:55.000,280,11103439,112445,0,1759825434,13783.150701309998,-8.46396126000036,52915.672463760005 2025-10-07,08:23:56.000,280,11103482,112605,0,1759825435,13783.170910239998,-8.506256039996515,52915.70041224 2025-10-07,08:23:57.000,280,11103530,112205,0,1759825436,13783.170910239998,-8.569698209998023,52915.66547664001 2025-10-07,08:23:58.000,280,11103400,112125,0,1759825437,13783.123756069988,-8.583796469996742,52915.651502400004 2025-10-07,08:23:59.000,280,11103488,112125,0,1759825438,13783.130492379998,-8.626091250000172,52915.56765696 2025-10-07,08:24:00.000,280,11103459,112325,0,1759825439,13783.150701309998,-8.661336899996968,52915.602592560004 2025-10-07,08:24:01.000,280,11103433,112125,0,1759825440,13783.157437619993,-8.633140379999531,52915.54669560001 2025-10-07,08:24:02.000,280,11103517,112325,0,1759825441,13783.177646549993,-8.633140379999531,52915.54669560001 2025-10-07,08:24:03.000,280,11103454,112365,0,1759825442,13783.218064409994,-8.661336899996968,52915.52573424001 2025-10-07,08:24:04.000,280,11103436,112365,0,1759825443,13783.238273339994,-8.703631680000399,52915.51874712 2025-10-07,08:24:05.000,280,11103508,112525,0,1759825444,13783.238273339994,-8.710680809999758,52915.49079864 2025-10-07,08:24:06.000,280,11103456,112485,0,1759825445,13783.285427509989,-8.710680809999758,52915.455863040006 2025-10-07,08:24:07.000,280,11103480,112365,0,1759825446,13783.245009649989,-8.731828199997835,52915.4418888 2025-10-07,08:24:08.000,280,11103483,112645,0,1759825447,13783.231537029998,-8.788221239999984,52915.39996608 2025-10-07,08:24:09.000,280,11103421,112565,0,1759825448,13783.251745959999,-8.809368629998062,52915.385991840005 2025-10-07,08:24:10.000,280,11103433,112485,0,1759825449,13783.251745959999,-8.809368629998062,52915.35804336001 2025-10-07,08:24:11.000,280,11103420,112445,0,1759825450,13783.265218579989,-8.83051601999614,52915.28118504001 2025-10-07,08:24:12.000,280,11103488,112405,0,1759825451,13783.292163819999,-8.851663410001493,52915.288172160006 2025-10-07,08:24:13.000,280,11103454,112285,0,1759825452,13783.339317989994,-8.816417759997421,52915.27419792 2025-10-07,08:24:14.000,280,11103536,112285,0,1759825453,13783.359526919994,-8.858712540000852,52915.25323656 2025-10-07,08:24:15.000,280,11103446,112365,0,1759825454,13783.36626322999,-8.858712540000852,52915.218300960005 2025-10-07,08:24:16.000,280,11103510,112525,0,1759825455,13783.359526919994,-8.86576167000021,52915.2322752 2025-10-07,08:24:17.000,280,11103443,112485,0,1759825456,13783.34605429999,-8.901007319997007,52915.1973396 2025-10-07,08:24:18.000,280,11103436,112485,0,1759825457,13783.312372749999,-8.943302100000437,52915.20432672 2025-10-07,08:24:19.000,280,11103459,112365,0,1759825458,13783.319109059994,-8.929203840001719,52915.18336536 2025-10-07,08:24:20.000,280,11103432,112245,0,1759825459,13783.359526919994,-9.006744270001946,52915.15541688 2025-10-07,08:24:21.000,280,11103465,112485,0,1759825460,13783.372999539999,-9.006744270001946,52915.16240400001 2025-10-07,08:24:22.000,280,11103433,112365,0,1759825461,13783.40668108999,-9.034940789999382,52915.099519920004 2025-10-07,08:24:23.000,280,11103428,112325,0,1759825462,13783.440362639994,-9.034940789999382,52915.08554568 2025-10-07,08:24:24.000,280,11103485,112365,0,1759825463,13783.50772573999,-9.013793400001305,52915.08554568 2025-10-07,08:24:25.000,280,11103470,112125,0,1759825464,13783.54814359999,-8.99969513999531,52915.02266160001 2025-10-07,08:24:26.000,280,11103512,112085,0,1759825465,13783.602034079995,-9.070186439996178,52915.02266160001 2025-10-07,08:24:27.000,280,11103485,112485,0,1759825466,13783.622243009995,-9.077235569995537,52915.03663584 2025-10-07,08:24:28.000,280,11103440,112405,0,1759825467,13783.64918824999,-9.133628609997686,52915.0575972 2025-10-07,08:24:29.000,280,11103429,112325,0,1759825468,13783.622243009995,-9.175923390001117,52914.98073888 2025-10-07,08:24:30.000,280,11103462,112485,0,1759825469,13783.662660869995,-9.22526729999663,52915.02266160001 2025-10-07,08:24:31.000,280,11103456,112325,0,1759825470,13783.70981503999,-9.28166033999878,52915.050610080005 2025-10-07,08:24:32.000,280,11103473,112325,0,1759825471,13783.75023289999,-9.302807729996857,52914.96676464 2025-10-07,08:24:33.000,280,11103479,112125,0,1759825472,13783.75696921,-9.33100425000157,52915.00868736 2025-10-07,08:24:34.000,280,11103469,112485,0,1759825473,13783.73002396999,-9.408544680001796,52914.99471312001 2025-10-07,08:24:35.000,280,11103458,112485,0,1759825474,13783.723287659996,-9.443790329998592,52914.97375176001 2025-10-07,08:24:36.000,280,11103431,112165,0,1759825475,13783.71655135,-9.429692069999874,52914.94580328001 2025-10-07,08:24:37.000,280,11103476,112445,0,1759825476,13783.67613349,-9.46493771999667,52914.91086768 2025-10-07,08:24:38.000,280,11103410,112205,0,1759825477,13783.64918824999,-9.521330759998818,52914.91086768 2025-10-07,08:24:39.000,280,11103489,112245,0,1759825478,13783.65592456,-9.5072325000001,52914.88990632 2025-10-07,08:24:40.000,280,11103435,112325,0,1759825479,13783.602034079995,-9.535429019997537,52914.813048 2025-10-07,08:24:41.000,280,11103519,112445,0,1759825480,13783.58856145999,-9.56362554000225,52914.82003512 2025-10-07,08:24:42.000,280,11103441,112325,0,1759825481,13783.500989429995,-9.620018579997122,52914.80606088001 2025-10-07,08:24:43.000,280,11103460,112365,0,1759825482,13783.47404419,-9.63411683999584,52914.75016392 2025-10-07,08:24:44.000,280,11103419,112485,0,1759825483,13783.42689001999,-9.68346074999863,52914.70125408 2025-10-07,08:24:45.000,280,11103411,112325,0,1759825484,13783.440362639994,-9.697559009997349,52914.729202559996 2025-10-07,08:24:46.000,280,11103460,112365,0,1759825485,13783.379735849994,-9.73280466000142,52914.6733056 2025-10-07,08:24:47.000,280,11103499,112405,0,1759825486,13783.332581679999,-9.704608139996708,52914.63837000001 2025-10-07,08:24:48.000,280,11103458,112485,0,1759825487,13783.339317989994,-9.704608139996708,52914.6034344 2025-10-07,08:24:49.000,280,11103464,112525,0,1759825488,13783.339317989994,-9.711657269996067,52914.55452456 2025-10-07,08:24:50.000,280,11103505,112525,0,1759825489,13783.312372749999,-9.718706399995426,52914.56849880001 2025-10-07,08:24:51.000,280,11103480,112165,0,1759825490,13783.271954889999,-9.704608139996708,52914.50561472 2025-10-07,08:24:52.000,280,11103498,112205,0,1759825491,13783.245009649989,-9.676411619999271,52914.50561472 2025-10-07,08:24:53.000,280,11103425,112125,0,1759825492,13783.224800719989,-9.69050987999799,52914.44273064001 2025-10-07,08:24:54.000,280,11103491,112485,0,1759825493,13783.204591789989,-9.662313360000553,52914.43574352 2025-10-07,08:24:55.000,280,11103507,112325,0,1759825494,13783.218064409994,-9.669362489999912,52914.379846560005 2025-10-07,08:24:56.000,280,11103540,112125,0,1759825495,13783.258482269994,-9.662313360000553,52914.33792384 2025-10-07,08:24:57.000,280,11103453,112565,0,1759825496,13783.305636439989,-9.655264230001194,52914.379846560005 2025-10-07,08:24:58.000,280,11103496,112405,0,1759825497,13783.32584536999,-9.648215100001835,52914.31696248 2025-10-07,08:24:59.000,280,11103484,112645,0,1759825498,13783.352790609999,-9.612969449997763,52914.26805264 2025-10-07,08:25:00.000,280,11103465,112285,0,1759825499,13783.399944779994,-9.56362554000225,52914.330936720005 2025-10-07,08:25:01.000,280,11103491,112485,0,1759825500,13783.42689001999,-9.549527279996255,52914.30997536 2025-10-07,08:25:02.000,280,11103485,112365,0,1759825501,13783.44709894999,-9.542478149996896,52914.27503976001 2025-10-07,08:25:03.000,280,11103488,112085,0,1759825502,13783.480780499995,-9.549527279996255,52914.27503976001 2025-10-07,08:25:04.000,280,11103454,112485,0,1759825503,13783.55487991,-9.521330759998818,52914.27503976001 2025-10-07,08:25:05.000,280,11103462,112365,0,1759825504,13783.55487991,-9.486085110002023,52914.34491096 2025-10-07,08:25:06.000,280,11103506,112325,0,1759825505,13783.58856145999,-9.500183370000741,52914.282026880006 2025-10-07,08:25:07.000,280,11103445,112405,0,1759825506,13783.67613349,-9.51428162999946,52914.27503976001 2025-10-07,08:25:08.000,280,11103440,112125,0,1759825507,13783.70981503999,-9.570674670001608,52914.25407840001 2025-10-07,08:25:09.000,280,11103438,112405,0,1759825508,13783.763705519996,-9.63411683999584,52914.282026880006 2025-10-07,08:25:10.000,280,11103460,112365,0,1759825509,13783.83780493,-9.6411659699952,52914.261065520004 2025-10-07,08:25:11.000,280,11103539,112285,0,1759825510,13783.979267440001,-9.655264230001194,52914.330936720005 2025-10-07,08:25:12.000,280,11103483,112405,0,1759825511,13784.080312090002,-9.69050987999799,52914.282026880006 2025-10-07,08:25:13.000,280,11103491,112325,0,1759825512,13784.194829359993,-9.669362489999912,52914.33792384 2025-10-07,08:25:14.000,280,11103471,112365,0,1759825513,13784.295874009993,-9.68346074999863,52914.30997536 2025-10-07,08:25:15.000,280,11103522,112445,0,1759825514,13784.450809139998,-9.718706399995426,52914.393820799996 2025-10-07,08:25:16.000,280,11103444,112325,0,1759825515,13784.56532640999,-9.69050987999799,52914.41478216 2025-10-07,08:25:17.000,280,11103485,112365,0,1759825516,13784.62595319999,-9.648215100001835,52914.449717760006 2025-10-07,08:25:18.000,280,11103452,112645,0,1759825517,13784.659634749994,-9.620018579997122,52914.43574352 2025-10-07,08:25:19.000,280,11103484,112125,0,1759825518,13784.720261539995,-9.620018579997122,52914.47766624 2025-10-07,08:25:20.000,280,11103461,112445,0,1759825519,13784.78762463999,-9.591822059999686,52914.498627600005 2025-10-07,08:25:21.000,280,11103443,112525,0,1759825520,13784.821306189995,-9.63411683999584,52914.56849880001 2025-10-07,08:25:22.000,280,11103496,112285,0,1759825521,13784.942559769996,-9.648215100001835,52914.596447280004 2025-10-07,08:25:23.000,280,11103469,112365,0,1759825522,13784.94929607999,-9.605920319998404,52914.617408640006 2025-10-07,08:25:24.000,280,11103485,112405,0,1759825523,13785.03686811,-9.6411659699952,52914.63138288 2025-10-07,08:25:25.000,280,11103456,112485,0,1759825524,13785.077285970001,-9.648215100001835,52914.64535712 2025-10-07,08:25:26.000,280,11103491,112365,0,1759825525,13785.212012169992,-9.612969449997763,52914.6733056 2025-10-07,08:25:27.000,280,11103474,112445,0,1759825526,13785.232221099992,-9.56362554000225,52914.73618968001 2025-10-07,08:25:28.000,280,11103433,112365,0,1759825527,13785.218748480002,-9.570674670001608,52914.75016392 2025-10-07,08:25:29.000,280,11103429,112405,0,1759825528,13785.326529439997,-9.577723800000967,52914.813048 2025-10-07,08:25:30.000,280,11103477,112485,0,1759825529,13785.360210990002,-9.591822059999686,52914.785099520006 2025-10-07,08:25:31.000,280,11103504,112125,0,1759825530,13785.420837780002,-9.591822059999686,52914.79907376 2025-10-07,08:25:32.000,280,11103425,112205,0,1759825531,13785.515146119993,-9.627067709996481,52914.84099648 2025-10-07,08:25:33.000,280,11103418,112405,0,1759825532,13785.548827669998,-9.648215100001835,52914.86195784 2025-10-07,08:25:34.000,280,11103519,112445,0,1759825533,13785.676817559994,-9.676411619999271,52914.90388056001 2025-10-07,08:25:35.000,280,11103450,112485,0,1759825534,13785.771125899999,-9.605920319998404,52914.931829040004 2025-10-07,08:25:36.000,280,11103478,112445,0,1759825535,13785.82501637999,-9.577723800000967,52915.01567448 2025-10-07,08:25:37.000,280,11103510,112325,0,1759825536,13785.88564316999,-9.591822059999686,52915.00868736 2025-10-07,08:25:38.000,280,11103493,112485,0,1759825537,13785.878906859994,-9.627067709996481,52915.120481280006 2025-10-07,08:25:39.000,280,11103460,112405,0,1759825538,13785.91258841,-9.68346074999863,52915.10650704 2025-10-07,08:25:40.000,280,11103501,112325,0,1759825539,13785.919324719995,-9.718706399995426,52915.1274684 2025-10-07,08:25:41.000,280,11103519,112245,0,1759825540,13785.91258841,-9.73280466000142,52915.169391120005 2025-10-07,08:25:42.000,280,11103483,112165,0,1759825541,13785.95300627,-9.803295960002288,52915.13445552 2025-10-07,08:25:43.000,280,11103424,112285,0,1759825542,13785.93279734,-9.831492479999724,52915.1274684 2025-10-07,08:25:44.000,280,11103421,112285,0,1759825543,13786.01363306,-9.845590739998443,52915.218300960005 2025-10-07,08:25:45.000,280,11103408,112245,0,1759825544,13785.9732152,-9.87378725999588,52915.16240400001 2025-10-07,08:25:46.000,280,11103443,112285,0,1759825545,13785.959742579995,-9.91608203999931,52915.169391120005 2025-10-07,08:25:47.000,280,11103518,112325,0,1759825546,13786.00689674999,-9.972475080001459,52915.169391120005 2025-10-07,08:25:48.000,280,11103483,112285,0,1759825547,13786.060787229995,-10.007720729998255,52915.22528808 2025-10-07,08:25:49.000,280,11103513,112485,0,1759825548,13786.11467771,-10.028868119996332,52915.169391120005 2025-10-07,08:25:50.000,280,11103473,112245,0,1759825549,13786.11467771,-10.071162899999763,52915.19035248001 2025-10-07,08:25:51.000,280,11103488,112205,0,1759825550,13786.16856818999,-10.085261159998481,52915.169391120005 2025-10-07,08:25:52.000,280,11103521,112125,0,1759825551,13786.23593129,-10.127555940001912,52915.169391120005 2025-10-07,08:25:53.000,280,11103441,112205,0,1759825552,13786.262876529996,-10.219194630000857,52915.1973396 2025-10-07,08:25:54.000,280,11103498,112365,0,1759825553,13786.370657489992,-10.310833319999801,52915.25323656 2025-10-07,08:25:55.000,280,11103467,112405,0,1759825554,13786.424547969997,-10.381324620000669,52915.17637824 2025-10-07,08:25:56.000,280,11103481,112485,0,1759825555,13786.532328929992,-10.465914180000254,52915.15541688 2025-10-07,08:25:57.000,280,11103478,112325,0,1759825556,13786.626637269997,-10.487061569998332,52915.20432672 2025-10-07,08:25:58.000,280,11103506,112405,0,1759825557,13786.700736680003,-10.564601999998558,52915.2322752 2025-10-07,08:25:59.000,280,11103505,112565,0,1759825558,13786.795045019993,-10.635093299999426,52915.218300960005 2025-10-07,08:26:00.000,280,11103449,112365,0,1759825559,13786.902825979989,-10.642142429998785,52915.23926232001 2025-10-07,08:26:01.000,280,11103473,112485,0,1759825560,13786.98366169999,-10.684437210002216,52915.218300960005 2025-10-07,08:26:02.000,280,11103428,112405,0,1759825561,13787.10491527999,-10.719682859999011,52915.316120640004 2025-10-07,08:26:03.000,280,11103397,112365,0,1759825562,13787.259850409995,-10.73378111999773,52915.3720176 2025-10-07,08:26:04.000,280,11103487,112445,0,1759825563,13787.38784029999,-10.754928509995807,52915.33009488001 2025-10-07,08:26:05.000,280,11103436,112365,0,1759825564,13787.488884949991,-10.740830249997089,52915.385991840005 2025-10-07,08:26:06.000,280,11103445,112205,0,1759825565,13787.549511739991,-10.77607590000116,52915.41394032 2025-10-07,08:26:07.000,280,11103467,112245,0,1759825566,13787.690974249992,-10.825419809996674,52915.46983728 2025-10-07,08:26:08.000,280,11103454,112285,0,1759825567,13787.812227829992,-10.881812849998823,52915.54669560001 2025-10-07,08:26:09.000,280,11103444,112285,0,1759825568,13787.866118309998,-10.881812849998823,52915.53970848 2025-10-07,08:26:10.000,280,11103462,112205,0,1759825569,13787.953690339993,-10.91000936999626,52915.61656680001 2025-10-07,08:26:11.000,280,11103459,112205,0,1759825570,13788.007580819998,-10.973451539997768,52915.63054104 2025-10-07,08:26:12.000,280,11103469,112125,0,1759825571,13788.041262369989,-10.987549799996486,52915.65848952 2025-10-07,08:26:13.000,280,11103434,112445,0,1759825572,13788.101889159989,-11.079188489995431,52915.770283440004 2025-10-07,08:26:14.000,280,11103516,112205,0,1759825573,13788.175988569994,-11.114434139999503,52915.74932208 2025-10-07,08:26:15.000,280,11103437,112325,0,1759825574,13788.229879049999,-11.149679789996298,52915.8261804 2025-10-07,08:26:16.000,280,11103488,112285,0,1759825575,13788.27029691,-11.177876310001011,52915.87509024 2025-10-07,08:26:17.000,280,11103441,112445,0,1759825576,13788.3309237,-11.255416740001237,52915.91002584001 2025-10-07,08:26:18.000,280,11103434,112125,0,1759825577,13788.37134156,-11.304760649996751,52915.95194856001 2025-10-07,08:26:19.000,280,11103451,112165,0,1759825578,13788.40502310999,-11.332957170001464,52915.9659228 2025-10-07,08:26:20.000,280,11103491,112045,0,1759825579,13788.50606775999,-11.41049760000169,52915.986884160004 2025-10-07,08:26:21.000,280,11103485,112245,0,1759825580,13788.499331449995,-11.466890639996564,52916.04976824001 2025-10-07,08:26:22.000,280,11103470,112365,0,1759825581,13788.55322193,-11.502136290000635,52916.11265232 2025-10-07,08:26:23.000,280,11103424,112405,0,1759825582,13788.54648561999,-11.558529329995508,52916.08470384 2025-10-07,08:26:24.000,280,11103451,112285,0,1759825583,13788.61384872,-11.629020629996376,52916.13361368 2025-10-07,08:26:25.000,280,11103494,112445,0,1759825584,13788.728365989991,-11.699511929997243,52916.175536400006 2025-10-07,08:26:26.000,280,11103417,112325,0,1759825585,13788.782256469996,-11.755904969999392,52916.18252352 2025-10-07,08:26:27.000,280,11103449,112285,0,1759825586,13788.890037429992,-11.762954099998751,52916.224446240005 2025-10-07,08:26:28.000,280,11103431,112605,0,1759825587,13788.997818390002,-11.833445399999619,52916.25239472 2025-10-07,08:26:29.000,280,11103438,112525,0,1759825588,13789.044972559997,-11.875740179995773,52916.28733032001 2025-10-07,08:26:30.000,280,11103466,112285,0,1759825589,13789.139280899988,-11.918034959999204,52916.322265920004 2025-10-07,08:26:31.000,280,11103432,112645,0,1759825590,13789.186435069998,-11.99557538999943,52916.343227280006 2025-10-07,08:26:32.000,280,11103473,112085,0,1759825591,13789.287479719998,-12.04491930000222,52916.42707272 2025-10-07,08:26:33.000,280,11103470,112085,0,1759825592,13789.375051749994,-12.05196843000158,52916.462008320006 2025-10-07,08:26:34.000,280,11103466,112165,0,1759825593,13789.59061367,-12.037870169995585,52916.46899544 2025-10-07,08:26:35.000,280,11103468,112285,0,1759825594,13789.67144939,-12.04491930000222,52916.5248924 2025-10-07,08:26:36.000,280,11103435,112405,0,1759825595,13789.82638451999,-12.087214079998375,52916.56681512 2025-10-07,08:26:37.000,280,11103472,112565,0,1759825596,13789.860066069996,-12.094263209997735,52916.63668632 2025-10-07,08:26:38.000,280,11103472,112365,0,1759825597,13789.920692859996,-12.22819668000011,52916.62271208001 2025-10-07,08:26:39.000,280,11103415,112205,0,1759825598,13789.988055959991,-12.263442329996906,52916.71354464 2025-10-07,08:26:40.000,280,11103525,112125,0,1759825599,13790.055419060001,-12.291638850001618,52916.76245448 2025-10-07,08:26:41.000,280,11103484,112285,0,1759825600,13790.095836920002,-12.305737110000337,52916.81136432 2025-10-07,08:26:42.000,280,11103429,112365,0,1759825601,13790.169936329992,-12.348031889996491,52916.81835144001 2025-10-07,08:26:43.000,280,11103435,112365,0,1759825602,13790.210354189992,-12.376228410001204,52916.88822264001 2025-10-07,08:26:44.000,280,11103496,112245,0,1759825603,13790.297926220002,-12.397375799999281,52916.91617112001 2025-10-07,08:26:45.000,280,11103413,112485,0,1759825604,13790.358553009988,-12.376228410001204,52916.95809384001 2025-10-07,08:26:46.000,280,11103419,112325,0,1759825605,13790.412443489993,-12.35508101999585,52917.02097792 2025-10-07,08:26:47.000,280,11103434,112005,0,1759825606,13790.439388729988,-12.36213014999521,52917.09084912 2025-10-07,08:26:48.000,280,11103492,112325,0,1759825607,13790.500015519989,-12.418523189997359,52917.13975896 2025-10-07,08:26:49.000,280,11103415,112245,0,1759825608,13790.493279209993,-12.439670579995436,52917.09084912 2025-10-07,08:26:50.000,280,11103405,112245,0,1759825609,13790.547169689999,-12.45376884000143,52917.14674608 2025-10-07,08:26:51.000,280,11103513,112365,0,1759825610,13790.560642309989,-12.418523189997359,52917.16770744 2025-10-07,08:26:52.000,280,11103479,112365,0,1759825611,13790.594323859994,-12.418523189997359,52917.1886688 2025-10-07,08:26:53.000,280,11103505,112445,0,1759825612,13790.594323859994,-12.418523189997359,52917.22360440001 2025-10-07,08:26:54.000,280,11103478,112245,0,1759825613,13790.64147802999,-12.418523189997359,52917.33539832 2025-10-07,08:26:55.000,280,11103394,112285,0,1759825614,13790.654950649994,-12.45376884000143,52917.34238544001 2025-10-07,08:26:56.000,280,11103413,112445,0,1759825615,13790.70210481999,-12.418523189997359,52917.37732104 2025-10-07,08:26:57.000,280,11103432,112365,0,1759825616,13790.68189588999,-12.474916229999508,52917.37732104 2025-10-07,08:26:58.000,280,11103420,112405,0,1759825617,13790.66168695999,-12.489014489998226,52917.433218 2025-10-07,08:26:59.000,280,11103499,112365,0,1759825618,13790.68189588999,-12.481965359998867,52917.47514072 2025-10-07,08:27:00.000,280,11103476,112245,0,1759825619,13790.64147802999,-12.46081797000079,52917.47514072 2025-10-07,08:27:01.000,280,11103525,112485,0,1759825620,13790.66168695999,-12.439670579995436,52917.5030892 2025-10-07,08:27:02.000,280,11103457,112405,0,1759825621,13790.648214339999,-12.446719710002071,52917.45417936 2025-10-07,08:27:03.000,280,11103504,112365,0,1759825622,13790.70884113,-12.467867100000149,52917.53103768 2025-10-07,08:27:04.000,280,11103480,112565,0,1759825623,13790.735786369994,-12.446719710002071,52917.48911496001 2025-10-07,08:27:05.000,280,11103418,112365,0,1759825624,13790.78294053999,-12.496063619997585,52917.55898616001 2025-10-07,08:27:06.000,280,11103467,112565,0,1759825625,13790.84356732999,-12.538358400001016,52917.55898616001 2025-10-07,08:27:07.000,280,11103512,112245,0,1759825626,13790.93113936,-12.552456659999734,52917.614883120004 2025-10-07,08:27:08.000,280,11103490,112205,0,1759825627,13790.97155722,-12.538358400001016,52917.635844480006 2025-10-07,08:27:09.000,280,11103471,112405,0,1759825628,13791.01197508,-12.510161879996303,52917.6428316 2025-10-07,08:27:10.000,280,11103455,112605,0,1759825629,13791.065865559991,-12.531309270001657,52917.6428316 2025-10-07,08:27:11.000,280,11103510,112285,0,1759825630,13791.126492349991,-12.510161879996303,52917.684754320006 2025-10-07,08:27:12.000,280,11103444,112325,0,1759825631,13791.200591759996,-12.481965359998867,52917.69872856 2025-10-07,08:27:13.000,280,11103526,112325,0,1759825632,13791.267954859992,-12.474916229999508,52917.7127028 2025-10-07,08:27:14.000,280,11103515,111965,0,1759825633,13791.355526890002,-12.474916229999508,52917.70571568001 2025-10-07,08:27:15.000,280,11103514,112245,0,1759825634,13791.395944750002,-12.446719710002071,52917.83847096 2025-10-07,08:27:16.000,280,11103439,112245,0,1759825635,13791.476780470002,-12.369179280001845,52917.79654824001 2025-10-07,08:27:17.000,280,11103512,112285,0,1759825636,13791.564352499998,-12.383277540000563,52917.87340656001 2025-10-07,08:27:18.000,280,11103524,112165,0,1759825637,13791.672133459993,-12.383277540000563,52917.88039368 2025-10-07,08:27:19.000,280,11103419,112285,0,1759825638,13791.719287629989,-12.348031889996491,52917.92231640001 2025-10-07,08:27:20.000,280,11103510,112485,0,1759825639,13791.84054120999,-12.291638850001618,52917.8873808 2025-10-07,08:27:21.000,280,11103435,112285,0,1759825640,13791.934849549994,-12.270491459996265,52918.03411032 2025-10-07,08:27:22.000,280,11103502,112245,0,1759825641,13792.00894896,-12.270491459996265,52918.04109744001 2025-10-07,08:27:23.000,280,11103513,112405,0,1759825642,13792.08978468,-12.221147550000751,52918.0969944 2025-10-07,08:27:24.000,280,11103498,112525,0,1759825643,13792.12346622999,-12.214098420001392,52918.138917120006 2025-10-07,08:27:25.000,280,11103418,112405,0,1759825644,13792.157147779995,-12.192951029996038,52918.15289136 2025-10-07,08:27:26.000,280,11103459,112325,0,1759825645,13792.25145612,-12.164754509998602,52918.20878832001 2025-10-07,08:27:27.000,280,11103448,112325,0,1759825646,13792.25145612,-12.17885276999732,52918.26468528 2025-10-07,08:27:28.000,280,11103441,112405,0,1759825647,13792.325555529991,-12.171803639997961,52918.306608000006 2025-10-07,08:27:29.000,280,11103481,112445,0,1759825648,13792.392918630001,-12.115410599995812,52918.29962088001 2025-10-07,08:27:30.000,280,11103497,112285,0,1759825649,13792.473754350001,-12.080164949999016,52918.36250496 2025-10-07,08:27:31.000,280,11103433,112485,0,1759825650,13792.514172210002,-12.094263209997735,52918.37647920001 2025-10-07,08:27:32.000,280,11103418,112365,0,1759825651,13792.568062689992,-12.066066690000298,52918.39744056001 2025-10-07,08:27:33.000,280,11103415,112245,0,1759825652,13792.581535309997,-12.087214079998375,52918.453337520004 2025-10-07,08:27:34.000,280,11103500,112445,0,1759825653,13792.635425790002,-12.094263209997735,52918.46731176001 2025-10-07,08:27:35.000,280,11103463,112325,0,1759825654,13792.709525199993,-12.05196843000158,52918.53019584 2025-10-07,08:27:36.000,280,11103446,112645,0,1759825655,13792.763415679998,-12.037870169995585,52918.502247360004 2025-10-07,08:27:37.000,280,11103474,112285,0,1759825656,13792.830778779993,-12.023771909996867,52918.56513144001 2025-10-07,08:27:38.000,280,11103448,112165,0,1759825657,13792.850987709993,-11.99557538999943,52918.57910568 2025-10-07,08:27:39.000,280,11103436,112525,0,1759825658,13792.857724019988,-12.009673649998149,52918.62801552 2025-10-07,08:27:40.000,280,11103446,112445,0,1759825659,13792.891405569993,-12.016722779997508,52918.690899600006 2025-10-07,08:27:41.000,280,11103504,112365,0,1759825660,13792.918350809989,-12.00262451999879,52918.7258352 2025-10-07,08:27:42.000,280,11103485,112325,0,1759825661,13792.978977599989,-12.009673649998149,52918.76775792 2025-10-07,08:27:43.000,280,11103512,112245,0,1759825662,13793.005922839999,-12.00262451999879,52918.81666776 2025-10-07,08:27:44.000,280,11103535,112205,0,1759825663,13793.026131769999,-12.04491930000222,52918.84461624 2025-10-07,08:27:45.000,280,11103489,112405,0,1759825664,13793.032868079994,449.680144830003,52918.858590480006 2025-10-07,08:27:46.000,280,11103517,112285,0,1759825665,13793.086758559999,-12.129508860001806,52918.91448744 2025-10-07,08:27:47.000,280,11103441,112405,0,1759825666,13793.086758559999,-12.115410599995812,52918.91448744 2025-10-07,08:27:48.000,280,11103479,112045,0,1759825667,13793.08002224999,-12.136557990001165,52918.89352608 2025-10-07,08:27:49.000,280,11103455,112365,0,1759825668,13793.03960438999,-12.108361469996453,52918.956410160004 2025-10-07,08:27:50.000,280,11103474,112445,0,1759825669,13793.032868079994,-12.17885276999732,52918.99134576 2025-10-07,08:27:51.000,280,11103450,112165,0,1759825670,13793.005922839999,-12.136557990001165,52919.01929424001 2025-10-07,08:27:52.000,280,11103498,112365,0,1759825671,13792.985713909999,-12.18590189999668,52919.01230712 2025-10-07,08:27:53.000,280,11103490,111965,0,1759825672,13793.019395459989,-12.164754509998602,52919.05422984 2025-10-07,08:27:54.000,280,11103499,112285,0,1759825673,13792.978977599989,-12.17885276999732,52919.03326848 2025-10-07,08:27:55.000,280,11103491,112045,0,1759825674,13792.952032359994,-12.157705379999243,52919.06121696 2025-10-07,08:27:56.000,280,11103512,112205,0,1759825675,13792.904878189998,-12.136557990001165,52919.0402556 2025-10-07,08:27:57.000,280,11103513,112405,0,1759825676,13792.965504979999,-12.150656249999884,52919.05422984 2025-10-07,08:27:58.000,280,11103498,112685,0,1759825677,13792.938559739989,-12.157705379999243,52919.075191200005 2025-10-07,08:27:59.000,280,11103461,112365,0,1759825678,13792.938559739989,-12.122459729995171,52919.10313968 2025-10-07,08:28:00.000,280,11103461,112205,0,1759825679,13792.925087119998,-12.164754509998602,52919.145062400006 2025-10-07,08:28:01.000,280,11103513,112605,0,1759825680,13792.965504979999,-12.157705379999243,52919.1101268 2025-10-07,08:28:02.000,280,11103475,112125,0,1759825681,13792.945296049998,-12.150656249999884,52919.08217832 2025-10-07,08:28:03.000,280,11103532,112285,0,1759825682,13792.918350809989,-12.143607120000524,52919.124101040004 2025-10-07,08:28:04.000,280,11103497,112285,0,1759825683,13792.844251399998,-12.150656249999884,52919.13807528001 2025-10-07,08:28:05.000,280,11103525,112365,0,1759825684,13792.837515089988,-12.143607120000524,52919.13807528001 2025-10-07,08:28:06.000,280,11103467,112525,0,1759825685,13792.817306159988,-12.157705379999243,52919.15903664 2025-10-07,08:28:07.000,280,11103442,112325,0,1759825686,13792.749943059993,-12.214098420001392,52919.173010880004 2025-10-07,08:28:08.000,280,11103507,112365,0,1759825687,13792.729734129993,-12.207049290002033,52919.20095936 2025-10-07,08:28:09.000,280,11103478,112525,0,1759825688,13792.736470440002,-12.263442329996906,52919.13108816 2025-10-07,08:28:10.000,280,11103413,112365,0,1759825689,13792.662371029997,-12.319835369999055,52919.08217832 2025-10-07,08:28:11.000,280,11103469,112405,0,1759825690,13792.655634720002,-12.305737110000337,52919.10313968 2025-10-07,08:28:12.000,280,11103485,112125,0,1759825691,13792.615216860002,-12.326884499998414,52919.08916544 2025-10-07,08:28:13.000,280,11103445,111885,0,1759825692,13792.621953169997,-12.35508101999585,52919.075191200005 2025-10-07,08:28:14.000,280,11103504,112325,0,1759825693,13792.621953169997,-12.397375799999281,52919.075191200005 2025-10-07,08:28:15.000,280,11103484,112485,0,1759825694,13792.608480549992,-12.46081797000079,52919.03326848 2025-10-07,08:28:16.000,280,11103504,112285,0,1759825695,13792.581535309997,-12.45376884000143,52919.08916544 2025-10-07,08:28:17.000,280,11103463,112285,0,1759825696,13792.581535309997,-12.510161879996303,52919.0402556 2025-10-07,08:28:18.000,280,11103504,112565,0,1759825697,13792.547853759992,-12.45376884000143,52919.01929424001 2025-10-07,08:28:19.000,280,11103559,112285,0,1759825698,13792.520908519997,-12.531309270001657,52919.005320000004 2025-10-07,08:28:20.000,280,11103490,112285,0,1759825699,13792.507435899992,-12.524260140002298,52919.03326848 2025-10-07,08:28:21.000,280,11103452,112285,0,1759825700,13792.534381140002,-12.559505789999093,52918.94942304001 2025-10-07,08:28:22.000,280,11103492,112125,0,1759825701,13792.514172210002,-12.559505789999093,52918.91448744 2025-10-07,08:28:23.000,280,11103444,112445,0,1759825702,13792.608480549992,-12.545407530000375,52918.92846168001 2025-10-07,08:28:24.000,280,11103441,112605,0,1759825703,13792.601744239997,-12.517211009995663,52918.88653896 2025-10-07,08:28:25.000,280,11103505,112325,0,1759825704,13792.621953169997,-12.531309270001657,52918.91448744 2025-10-07,08:28:26.000,280,11103493,112285,0,1759825705,13792.642162099997,-12.524260140002298,52918.84461624 2025-10-07,08:28:27.000,280,11103507,112165,0,1759825706,13792.595007930002,-12.496063619997585,52918.82365488 2025-10-07,08:28:28.000,280,11103506,112125,0,1759825707,13792.621953169997,-12.474916229999508,52918.83064200001 2025-10-07,08:28:29.000,280,11103519,112565,0,1759825708,13792.662371029997,-12.496063619997585,52918.78173216001 2025-10-07,08:28:30.000,280,11103536,112445,0,1759825709,13792.709525199993,-12.545407530000375,52918.80269352001 2025-10-07,08:28:31.000,280,11103459,112285,0,1759825710,13792.810569849993,-12.601800569995248,52918.76077080001 2025-10-07,08:28:32.000,280,11103453,112405,0,1759825711,13792.817306159988,-12.58770230999653,52918.76775792 2025-10-07,08:28:33.000,280,11103477,112325,0,1759825712,13792.830778779993,-12.608849700001883,52918.7258352 2025-10-07,08:28:34.000,280,11103523,112365,0,1759825713,13792.837515089988,-12.615898830001242,52918.73282232001 2025-10-07,08:28:35.000,280,11103506,112485,0,1759825714,13792.857724019988,-12.644095349998679,52918.68391248001 2025-10-07,08:28:36.000,280,11103453,112285,0,1759825715,13792.877932949988,-12.721635779998905,52918.70487384 2025-10-07,08:28:37.000,280,11103503,112325,0,1759825716,13792.904878189998,-12.728684909998265,52918.68391248001 2025-10-07,08:28:38.000,280,11103516,112245,0,1759825717,13792.918350809989,-12.742783169996983,52918.63500264001 2025-10-07,08:28:39.000,280,11103462,112405,0,1759825718,13792.952032359994,-12.82032359999721,52918.62801552 2025-10-07,08:28:40.000,280,11103443,112405,0,1759825719,13792.952032359994,-12.897864029997436,52918.64897688 2025-10-07,08:28:41.000,280,11103497,112125,0,1759825720,13792.985713909999,-12.897864029997436,52918.60705416 2025-10-07,08:28:42.000,280,11103460,112405,0,1759825721,13793.012659149994,-12.883765769998718,52918.5860928 2025-10-07,08:28:43.000,280,11103493,112245,0,1759825722,13793.05981331999,-12.99655184999574,52918.61404128001 2025-10-07,08:28:44.000,280,11103517,112525,0,1759825723,13793.05981331999,-13.059994019997248,52918.63500264001 2025-10-07,08:28:45.000,280,11103435,112165,0,1759825724,13793.14064903999,-13.074092279995966,52918.572118560005 2025-10-07,08:28:46.000,280,11103459,112485,0,1759825725,13793.16085796999,-13.109337930000038,52918.59307992001 2025-10-07,08:28:47.000,280,11103479,112325,0,1759825726,13793.16085796999,-13.179829230000905,52918.51622160001 2025-10-07,08:28:48.000,280,11103487,112485,0,1759825727,13793.214748449995,-13.22212400999706,52918.50923448 2025-10-07,08:28:49.000,280,11103553,112085,0,1759825728,13793.234957379995,-13.236222269995778,52918.46731176001 2025-10-07,08:28:50.000,280,11103507,112525,0,1759825729,13793.234957379995,-13.27146791999985,52918.50923448 2025-10-07,08:28:51.000,280,11103528,112525,0,1759825730,13793.22822107,-13.306713569996646,52918.46731176001 2025-10-07,08:28:52.000,280,11103464,112405,0,1759825731,13793.16759428,-13.341959220000717,52918.43936328 2025-10-07,08:28:53.000,280,11103436,112485,0,1759825732,13793.12717642,-13.405401390002226,52918.38346632 2025-10-07,08:28:54.000,280,11103481,112325,0,1759825733,13793.073285939994,-13.50408921000053,52918.404427680005 2025-10-07,08:28:55.000,280,11103536,112245,0,1759825734,13793.066549629999,-13.539334859997325,52918.355517840006 2025-10-07,08:28:56.000,280,11103449,112485,0,1759825735,13793.066549629999,-13.63097354999627,52918.31359512 2025-10-07,08:28:57.000,280,11103486,112125,0,1759825736,13793.086758559999,-13.659170070000982,52918.29962088001 2025-10-07,08:28:58.000,280,11103482,112125,0,1759825737,13793.14064903999,-13.701464849997137,52918.32058224 2025-10-07,08:28:59.000,280,11103481,112205,0,1759825738,13793.20127582999,-13.743759630000568,52918.285646640004 2025-10-07,08:29:00.000,280,11103508,112285,0,1759825739,13793.22822107,-13.779005279997364,52918.25769816001 2025-10-07,08:29:01.000,280,11103500,112485,0,1759825740,13793.295584169995,-13.793103539996082,52918.21577544 2025-10-07,08:29:02.000,280,11103491,112245,0,1759825741,13793.34273833999,-13.842447449998872,52918.19481408 2025-10-07,08:29:03.000,280,11103548,112485,0,1759825742,13793.336002029995,-13.86359483999695,52918.2018012 2025-10-07,08:29:04.000,280,11103479,112525,0,1759825743,13793.32926572,-13.919987879999098,52918.18083984001 2025-10-07,08:29:05.000,280,11103490,112325,0,1759825744,13793.42357405999,-13.962282659995253,52918.14590424 2025-10-07,08:29:06.000,280,11103507,112485,0,1759825745,13793.47072823,-13.997528309999325,52918.2018012 2025-10-07,08:29:07.000,280,11103486,112405,0,1759825746,13793.538091329996,-14.004577439998684,52918.15289136 2025-10-07,08:29:08.000,280,11103423,112165,0,1759825747,13793.571772880001,-14.060970480000833,52918.117955760004 2025-10-07,08:29:09.000,280,11103511,112205,0,1759825748,13793.618927049996,-14.053921350001474,52918.0969944 2025-10-07,08:29:10.000,280,11103530,112285,0,1759825749,13793.625663359991,-14.103265259996988,52918.10398152 2025-10-07,08:29:11.000,280,11103442,112365,0,1759825750,13793.666081219992,-14.173756559997855,52918.0969944 2025-10-07,08:29:12.000,280,11103472,112285,0,1759825751,13793.639135979996,-14.180805689997214,52918.13193000001 2025-10-07,08:29:13.000,280,11103468,112245,0,1759825752,13793.753653250002,-14.237198729999363,52918.0969944 2025-10-07,08:29:14.000,280,11103469,112445,0,1759825753,13793.807543729992,-14.279493509995518,52918.0969944 2025-10-07,08:29:15.000,280,11103455,112205,0,1759825754,13793.854697900002,-14.30769003000023,52918.05507168 2025-10-07,08:29:16.000,280,11103474,112365,0,1759825755,13793.847961589992,-14.30769003000023,52918.0969944 2025-10-07,08:29:17.000,280,11103536,112365,0,1759825756,13793.874906830002,-14.364083069995104,52918.06205880001 2025-10-07,08:29:18.000,280,11103493,112205,0,1759825757,13793.868170519992,-14.427525239996612,52918.069045920005 2025-10-07,08:29:19.000,280,11103452,111885,0,1759825758,13793.928797309993,-14.554409579999628,52918.06205880001 2025-10-07,08:29:20.000,280,11103458,112325,0,1759825759,13793.989424099993,-14.582606099997065,52918.0271232 2025-10-07,08:29:21.000,280,11103516,112325,0,1759825760,13794.117413989989,-14.610802620001778,52918.03411032 2025-10-07,08:29:22.000,280,11103504,112325,0,1759825761,13794.164568159998,-14.603753489995142,52918.04109744001 2025-10-07,08:29:23.000,280,11103437,112725,0,1759825762,13794.191513399994,-14.653097399997932,52918.04808456 2025-10-07,08:29:24.000,280,11103538,112245,0,1759825763,13794.238667569989,-14.646048269998573,52918.0969944 2025-10-07,08:29:25.000,280,11103480,112445,0,1759825764,13794.25887649999,-14.653097399997932,52918.0271232 2025-10-07,08:29:26.000,280,11103472,112365,0,1759825765,13794.238667569989,-14.653097399997932,52918.10398152 2025-10-07,08:29:27.000,280,11103498,112445,0,1759825766,13794.252140189994,-14.688343050002004,52918.06205880001 2025-10-07,08:29:28.000,280,11103474,112125,0,1759825767,13794.178040779989,-14.751785219996236,52918.07603304 2025-10-07,08:29:29.000,280,11103500,112125,0,1759825768,13794.191513399994,-14.76588348000223,52918.04808456 2025-10-07,08:29:30.000,280,11103513,112285,0,1759825769,13794.225194949999,-14.864571300000534,52918.06205880001 2025-10-07,08:29:31.000,280,11103449,112205,0,1759825770,13794.285821739999,-14.836374779995822,52918.04808456 2025-10-07,08:29:32.000,280,11103470,112205,0,1759825771,13794.292558049994,-14.892767819997971,52918.05507168 2025-10-07,08:29:33.000,280,11103497,112125,0,1759825772,13794.353184839994,-14.843423909995181,52918.03411032 2025-10-07,08:29:34.000,280,11103499,112165,0,1759825773,13794.373393769994,-14.822276519997104,52918.04109744001 2025-10-07,08:29:35.000,280,11103454,112165,0,1759825774,13794.40033900999,-14.751785219996236,52917.99218760001 2025-10-07,08:29:36.000,280,11103526,112285,0,1759825775,13794.36665746,-14.77293261000159,52918.05507168 2025-10-07,08:29:37.000,280,11103446,112245,0,1759825776,13794.413811629995,-14.787030870000308,52918.00616184 2025-10-07,08:29:38.000,280,11103451,112485,0,1759825777,13794.40033900999,-14.843423909995181,52917.971226240006 2025-10-07,08:29:39.000,280,11103513,112485,0,1759825778,13794.44749318,-14.843423909995181,52917.92930352 2025-10-07,08:29:40.000,280,11103448,112325,0,1759825779,13794.413811629995,-14.857522170001175,52917.93629064 2025-10-07,08:29:41.000,280,11103481,112205,0,1759825780,13794.44075686999,-14.843423909995181,52917.93629064 2025-10-07,08:29:42.000,280,11103479,112485,0,1759825781,13794.46096579999,-14.850473040001816,52917.93629064 2025-10-07,08:29:43.000,280,11103425,112565,0,1759825782,13794.48791104,-14.850473040001816,52917.93629064 2025-10-07,08:29:44.000,280,11103497,112325,0,1759825783,13794.40707532,-14.885718689998612,52917.92231640001 2025-10-07,08:29:45.000,280,11103536,112325,0,1759825784,13794.46770211,-14.892767819997971,52917.92930352 2025-10-07,08:29:46.000,280,11103419,112445,0,1759825785,13794.44075686999,-14.850473040001816,52917.90834216 2025-10-07,08:29:47.000,280,11103481,112365,0,1759825786,13794.46770211,-14.885718689998612,52917.89436792001 2025-10-07,08:29:48.000,280,11103472,112365,0,1759825787,13794.42054793999,-14.928013470002043,52917.91532928 2025-10-07,08:29:49.000,280,11103495,112285,0,1759825788,13794.474438419995,-14.928013470002043,52917.852445200006 2025-10-07,08:29:50.000,280,11103522,112485,0,1759825789,13794.50138365999,-14.95620998999948,52917.8873808 2025-10-07,08:29:51.000,280,11103482,112365,0,1759825790,13794.54180151999,-14.984406509996916,52917.84545808001 2025-10-07,08:29:52.000,280,11103476,112365,0,1759825791,13794.514856279995,-15.012603030001628,52917.86641944 2025-10-07,08:29:53.000,280,11103506,112325,0,1759825792,13794.58895569,-14.991455639996275,52917.803535360006 2025-10-07,08:29:54.000,280,11103466,112485,0,1759825793,13794.58895569,-15.047848679998424,52917.82449672001 2025-10-07,08:29:55.000,280,11103534,112165,0,1759825794,13794.62937355,-14.920964339995407,52917.8175096 2025-10-07,08:29:56.000,280,11103487,112485,0,1759825795,13794.656318789996,-14.928013470002043,52917.78956112 2025-10-07,08:29:57.000,280,11103487,112445,0,1759825796,13794.70347295999,-14.885718689998612,52917.83847096 2025-10-07,08:29:58.000,280,11103469,112285,0,1759825797,13794.784308679991,-14.913915209996048,52917.76161264 2025-10-07,08:29:59.000,280,11103448,112445,0,1759825798,13794.858408089996,-14.920964339995407,52917.7127028 2025-10-07,08:30:00.000,280,11103458,112405,0,1759825799,13794.905562259992,-14.808178259998385,52917.7127028 2025-10-07,08:30:01.000,280,11103539,112205,0,1759825800,13795.013343220002,-14.829325649996463,52917.7476384 2025-10-07,08:30:02.000,280,11103565,112165,0,1759825801,13795.047024769992,-14.815227389997744,52917.7127028 2025-10-07,08:30:03.000,280,11103501,112405,0,1759825802,13795.141333109998,-14.808178259998385,52917.71968992 2025-10-07,08:30:04.000,280,11103461,112325,0,1759825803,13795.195223590003,-14.758834349995595,52917.7476384 2025-10-07,08:30:05.000,280,11103451,112285,0,1759825804,13795.296268239988,-14.76588348000223,52917.72667704001 2025-10-07,08:30:06.000,280,11103458,112365,0,1759825805,13795.309740859993,-14.744736089996877,52917.78956112 2025-10-07,08:30:07.000,280,11103474,112125,0,1759825806,13795.444467059999,-14.66719565999665,52917.81052248 2025-10-07,08:30:08.000,280,11103492,112125,0,1759825807,13795.430994439994,-14.646048269998573,52917.75462552001 2025-10-07,08:30:09.000,280,11103462,112165,0,1759825808,13795.491621229994,-14.66719565999665,52917.86641944 2025-10-07,08:30:10.000,280,11103460,112365,0,1759825809,13795.491621229994,-14.660146529997292,52917.831483840004 2025-10-07,08:30:11.000,280,11103512,112365,0,1759825810,13795.54551171,-14.66719565999665,52917.85943232 2025-10-07,08:30:12.000,280,11103462,112245,0,1759825811,13795.612874809995,-14.67424478999601,52917.901355040005 2025-10-07,08:30:13.000,280,11103440,112285,0,1759825812,13795.612874809995,-14.695392180001363,52917.8873808 2025-10-07,08:30:14.000,280,11103524,112365,0,1759825813,13795.653292669995,-14.702441310000722,52917.86641944 2025-10-07,08:30:15.000,280,11103479,112485,0,1759825814,13795.64655636,-14.737686959997518,52917.87340656001 2025-10-07,08:30:16.000,280,11103436,112245,0,1759825815,13795.62634743,-14.730637829998159,52917.83847096 2025-10-07,08:30:17.000,280,11103505,112125,0,1759825816,13795.64655636,-14.822276519997104,52917.89436792001 2025-10-07,08:30:18.000,280,11103490,112365,0,1759825817,13795.66676529,-14.850473040001816,52917.88039368 2025-10-07,08:30:19.000,280,11103483,112485,0,1759825818,13795.72065576999,-14.885718689998612,52917.901355040005 2025-10-07,08:30:20.000,280,11103472,111965,0,1759825819,13795.76107362999,-14.864571300000534,52917.86641944 2025-10-07,08:30:21.000,280,11103484,112365,0,1759825820,13795.794755179995,-14.928013470002043,52917.96423912001 2025-10-07,08:30:22.000,280,11103473,112485,0,1759825821,13795.80149148999,-14.977357379997557,52917.88039368 2025-10-07,08:30:23.000,280,11103446,112405,0,1759825822,13795.835173039995,-14.963259119998838,52917.91532928 2025-10-07,08:30:24.000,280,11103446,112405,0,1759825823,13795.86885459,-14.998504769995634,52917.93629064 2025-10-07,08:30:25.000,280,11103541,112445,0,1759825824,13795.90253613999,-14.998504769995634,52917.96423912001 2025-10-07,08:30:26.000,280,11103497,112405,0,1759825825,13796.017053409996,-15.090143460001855,52917.950264880004 2025-10-07,08:30:27.000,280,11103511,112285,0,1759825826,13796.171988540002,-15.07604519999586,52917.971226240006 2025-10-07,08:30:28.000,280,11103501,112485,0,1759825827,13796.279769499997,-15.047848679998424,52917.94327776001 2025-10-07,08:30:29.000,280,11103514,112325,0,1759825828,13796.427968319993,-15.061946939997142,52917.99218760001 2025-10-07,08:30:30.000,280,11103413,112445,0,1759825829,13796.555958209989,-15.08309432999522,52918.0271232 2025-10-07,08:30:31.000,280,11103526,112405,0,1759825830,13796.690684409994,-15.061946939997142,52918.07603304 2025-10-07,08:30:32.000,280,11103452,112565,0,1759825831,13796.832146919995,-15.097192590001214,52918.04808456 2025-10-07,08:30:33.000,280,11103424,112445,0,1759825832,13797.02749991,-15.07604519999586,52918.09000728001 2025-10-07,08:30:34.000,280,11103508,112645,0,1759825833,13797.162226109991,-15.040799549999065,52918.14590424 2025-10-07,08:30:35.000,280,11103526,112485,0,1759825834,13797.317161239996,-15.08309432999522,52918.18083984001 2025-10-07,08:30:36.000,280,11103462,112245,0,1759825835,13797.465360059992,-15.104241720000573,52918.18083984001 2025-10-07,08:30:37.000,280,11103430,112325,0,1759825836,13797.613558880003,-15.13243823999801,52918.29263376 2025-10-07,08:30:38.000,280,11103441,112285,0,1759825837,13797.795439249989,-15.111290849999932,52918.29962088001 2025-10-07,08:30:39.000,280,11103476,112245,0,1759825838,13797.903220209999,-15.104241720000573,52918.39045344 2025-10-07,08:30:40.000,280,11103496,112445,0,1759825839,13798.06489165,-15.139487369997369,52918.41840192 2025-10-07,08:30:41.000,280,11103511,112405,0,1759825840,13798.28045356999,-15.13243823999801,52918.51622160001 2025-10-07,08:30:42.000,280,11103434,112445,0,1759825841,13798.442125009991,-15.13243823999801,52918.5860928 2025-10-07,08:30:43.000,280,11103422,112325,0,1759825842,13798.502751799992,-15.12538910999865,52918.64897688 2025-10-07,08:30:44.000,280,11103511,112205,0,1759825843,13798.684632169992,-15.139487369997369,52918.67692536 2025-10-07,08:30:45.000,280,11103433,112285,0,1759825844,13798.751995270002,-15.146536499996728,52918.82365488 2025-10-07,08:30:46.000,280,11103550,112285,0,1759825845,13798.805885749993,-15.12538910999865,52918.837629120004 2025-10-07,08:30:47.000,280,11103491,112205,0,1759825846,13798.900194089998,-15.146536499996728,52918.92147456 2025-10-07,08:30:48.000,280,11103494,112125,0,1759825847,13799.007975049994,-15.139487369997369,52918.97038440001 2025-10-07,08:30:49.000,280,11103522,112485,0,1759825848,13799.13596493999,-15.13243823999801,52919.075191200005 2025-10-07,08:30:50.000,280,11103442,112365,0,1759825849,13799.2437459,-15.217027799997595,52919.10313968 2025-10-07,08:30:51.000,280,11103498,112405,0,1759825850,13799.32458162,-15.252273450001667,52919.193972240006 2025-10-07,08:30:52.000,280,11103499,112125,0,1759825851,13799.40541734,-15.30161735999718,52919.30576616001 2025-10-07,08:30:53.000,280,11103421,112445,0,1759825852,13799.472780439995,-15.315715619995899,52919.312753280006 2025-10-07,08:30:54.000,280,11103464,112125,0,1759825853,13799.52667092,-15.336863010001252,52919.37563736 2025-10-07,08:30:55.000,280,11103446,112405,0,1759825854,13799.600770329991,-15.35096126999997,52919.45249568001 2025-10-07,08:30:56.000,280,11103413,112325,0,1759825855,13799.674869739996,-15.365059529998689,52919.52236688001 2025-10-07,08:30:57.000,280,11103510,112405,0,1759825856,13799.695078669996,-15.428501700000197,52919.52236688001 2025-10-07,08:30:58.000,280,11103400,112565,0,1759825857,13799.742232839992,-15.442599959998915,52919.60621232 2025-10-07,08:30:59.000,280,11103479,112405,0,1759825858,13799.816332249997,-15.435550829999556,52919.71101912 2025-10-07,08:31:00.000,280,11103473,112565,0,1759825859,13799.829804870002,-15.449649089998275,52919.73198048 2025-10-07,08:31:01.000,280,11103498,112365,0,1759825860,13799.897167969997,-15.470796479996352,52919.78089032 2025-10-07,08:31:02.000,280,11103453,112045,0,1759825861,13799.870222730002,-15.520140389999142,52919.78089032 2025-10-07,08:31:03.000,280,11103461,112605,0,1759825862,13799.903904279992,-15.54128777999722,52919.815825920006 2025-10-07,08:31:04.000,280,11103520,112245,0,1759825863,13799.978003689997,-15.562435169995297,52919.80185168 2025-10-07,08:31:05.000,280,11103474,112285,0,1759825864,13800.052103100003,-15.604729949998728,52919.89967136 2025-10-07,08:31:06.000,280,11103489,112325,0,1759825865,13800.119466199998,-15.647024730002158,52919.96954256 2025-10-07,08:31:07.000,280,11103504,112325,0,1759825866,13800.159884059998,-15.689319509998313,52920.0184524 2025-10-07,08:31:08.000,280,11103477,112485,0,1759825867,13800.233983469989,-15.696368639997672,52920.0184524 2025-10-07,08:31:09.000,280,11103492,112325,0,1759825868,13800.254192399989,-15.71751602999575,52920.07434936001 2025-10-07,08:31:10.000,280,11103465,112285,0,1759825869,13800.254192399989,-15.703417769997031,52920.10229784001 2025-10-07,08:31:11.000,280,11103492,112485,0,1759825870,13800.281137639999,-15.731614290001744,52920.18614328 2025-10-07,08:31:12.000,280,11103452,112245,0,1759825871,13800.328291809994,-15.788007329996617,52920.228066 2025-10-07,08:31:13.000,280,11103492,112125,0,1759825872,13800.382182289999,-15.780958199997258,52920.249027360005 2025-10-07,08:31:14.000,280,11103474,112485,0,1759825873,13800.5236448,-15.788007329996617,52920.30492432 2025-10-07,08:31:15.000,280,11103508,112245,0,1759825874,13800.67857992999,-15.837351239999407,52920.3328728 2025-10-07,08:31:16.000,280,11103454,112565,0,1759825875,13800.75941564999,-15.851449499998125,52920.346847040004 2025-10-07,08:31:17.000,280,11103489,112525,0,1759825876,13800.880669229991,-15.865547759996844,52920.38178264 2025-10-07,08:31:18.000,280,11103454,112325,0,1759825877,13800.995186499997,-15.893744280001556,52920.45864096001 2025-10-07,08:31:19.000,280,11103487,112125,0,1759825878,13801.096231149997,-15.886695150002197,52920.486589440006 2025-10-07,08:31:20.000,280,11103507,112365,0,1759825879,13801.170330560002,-15.900793410000915,52920.44466672 2025-10-07,08:31:21.000,280,11103508,112485,0,1759825880,13801.237693659998,-15.914891669999633,52920.57043488 2025-10-07,08:31:22.000,280,11103533,112125,0,1759825881,13801.318529379998,-15.971284710001783,52920.66825456 2025-10-07,08:31:23.000,280,11103448,112165,0,1759825882,13801.412837719989,-15.94308818999707,52920.68921592 2025-10-07,08:31:24.000,280,11103506,112125,0,1759825883,13801.480200819999,-16.006530359998578,52920.71017728 2025-10-07,08:31:25.000,280,11103490,112205,0,1759825884,13801.581245469999,-16.055874270001368,52920.752100000005 2025-10-07,08:31:26.000,280,11103511,112165,0,1759825885,13801.668817499994,-16.062923400000727,52920.84293256001 2025-10-07,08:31:27.000,280,11103462,112445,0,1759825886,13801.72270798,-16.084070789998805,52920.87786816 2025-10-07,08:31:28.000,280,11103487,112285,0,1759825887,13801.77659845999,-16.084070789998805,52920.94075224001 2025-10-07,08:31:29.000,280,11103468,112645,0,1759825888,13801.83722524999,-16.126365570002235,52920.98966208001 2025-10-07,08:31:30.000,280,11103468,112285,0,1759825889,13801.891115729995,-16.17570947999775,52921.038571920006 2025-10-07,08:31:31.000,280,11103491,112325,0,1759825890,13801.89785203999,-16.253249909997976,52921.02459768 2025-10-07,08:31:32.000,280,11103514,112285,0,1759825891,13801.97868775999,-16.253249909997976,52921.12940448001 2025-10-07,08:31:33.000,280,11103473,112365,0,1759825892,13802.02584193,-16.316692079999484,52921.15735296001 2025-10-07,08:31:34.000,280,11103457,112405,0,1759825893,13802.059523479991,-16.366035990002274,52921.15735296001 2025-10-07,08:31:35.000,280,11103447,112205,0,1759825894,13802.187513370001,-16.373085120001633,52921.19228856 2025-10-07,08:31:36.000,280,11103485,112125,0,1759825895,13802.254876469997,-16.373085120001633,52921.24818552001 2025-10-07,08:31:37.000,280,11103511,112325,0,1759825896,13802.295294329997,-16.415379899997788,52921.28312112 2025-10-07,08:31:38.000,280,11103412,112285,0,1759825897,13802.335712189997,-16.40833076999843,52921.33901808 2025-10-07,08:31:39.000,280,11103513,112245,0,1759825898,13802.389602670002,-16.436527289995865,52921.32504384001 2025-10-07,08:31:40.000,280,11103449,112285,0,1759825899,13802.436756839998,-16.436527289995865,52921.34600520001 2025-10-07,08:31:41.000,280,11103524,112485,0,1759825900,13802.504119939993,-16.514067719996092,52921.40888928 2025-10-07,08:31:42.000,280,11103471,112605,0,1759825901,13802.571483039988,-16.58455901999696,52921.39491504001 2025-10-07,08:31:43.000,280,11103503,112485,0,1759825902,13802.645582449994,-16.542264240000804,52921.450812 2025-10-07,08:31:44.000,280,11103519,112245,0,1759825903,13802.659055069998,-16.5775098899976,52921.46478624001 2025-10-07,08:31:45.000,280,11103476,112205,0,1759825904,13802.726418169994,-16.63390292999975,52921.49273472001 2025-10-07,08:31:46.000,280,11103426,112485,0,1759825905,13802.692736619989,-16.711443359999976,52921.49273472001 2025-10-07,08:31:47.000,280,11103496,112605,0,1759825906,13802.820726509999,-16.79603291999956,52921.49273472001 2025-10-07,08:31:48.000,280,11103486,112405,0,1759825907,13802.87461698999,-16.824229439996998,52921.57658016 2025-10-07,08:31:49.000,280,11103479,112285,0,1759825908,13802.96218902,-16.887671609998506,52921.57658016 2025-10-07,08:31:50.000,280,11103477,112285,0,1759825909,13802.968925329995,-16.944064650000655,52921.61151576001 2025-10-07,08:31:51.000,280,11103560,112285,0,1759825910,13803.04302474,-16.965212039998733,52921.61151576001 2025-10-07,08:31:52.000,280,11103543,112085,0,1759825911,13803.110387839995,-17.014555950001522,52921.65343848001 2025-10-07,08:31:53.000,280,11103520,112205,0,1759825912,13803.16427832,-17.085047249995114,52921.66741272 2025-10-07,08:31:54.000,280,11103519,112365,0,1759825913,13803.16427832,-17.15553854999598,52921.63247712001 2025-10-07,08:31:55.000,280,11103470,112205,0,1759825914,13803.26532297,-17.183735070000694,52921.67439984 2025-10-07,08:31:56.000,280,11103492,112045,0,1759825915,13803.359631309992,-17.233078979996208,52921.688374080004 2025-10-07,08:31:57.000,280,11103483,112365,0,1759825916,13803.352894999996,-17.247177240002202,52921.66042560001 2025-10-07,08:31:58.000,280,11103445,112365,0,1759825917,13803.460675959992,-17.26832463000028,52921.64645136 2025-10-07,08:31:59.000,280,11103458,112285,0,1759825918,13803.433730719997,-17.303570279997075,52921.70234832001 2025-10-07,08:32:00.000,280,11103430,112325,0,1759825919,13803.507830130002,-17.338815930001147,52921.6953612 2025-10-07,08:32:01.000,280,11103448,112125,0,1759825920,13803.507830130002,-17.345865060000506,52921.70234832001 2025-10-07,08:32:02.000,280,11103467,112245,0,1759825921,13803.561720609992,-17.38815983999666,52921.639464240005 2025-10-07,08:32:03.000,280,11103477,112205,0,1759825922,13803.595402159997,-17.40225809999538,52921.688374080004 2025-10-07,08:32:04.000,280,11103461,112365,0,1759825923,13803.622347399993,-17.423405490000732,52921.71632256 2025-10-07,08:32:05.000,280,11103525,112365,0,1759825924,13803.656028949998,-17.4938967900016,52921.66741272 2025-10-07,08:32:06.000,280,11103419,112365,0,1759825925,13803.676237879998,-17.578486350001185,52921.73029680001 2025-10-07,08:32:07.000,280,11103492,112325,0,1759825926,13803.689710500003,-17.536191569997754,52921.73728392 2025-10-07,08:32:08.000,280,11103449,112685,0,1759825927,13803.723392049993,-17.56438808999519,52921.78619376 2025-10-07,08:32:09.000,280,11103494,112285,0,1759825928,13803.669501570002,-17.571437220001826,52921.73029680001 2025-10-07,08:32:10.000,280,11103467,112565,0,1759825929,13803.703183119993,-17.571437220001826,52921.80016800001 2025-10-07,08:32:11.000,280,11103432,112285,0,1759825930,13803.615611089997,-17.648977650002053,52921.71632256 2025-10-07,08:32:12.000,280,11103472,112285,0,1759825931,13803.635820019997,-17.698321559997567,52921.70234832001 2025-10-07,08:32:13.000,280,11103429,112445,0,1759825932,13803.608874780002,-17.768812859998434,52921.63247712001 2025-10-07,08:32:14.000,280,11103503,112365,0,1759825933,13803.615611089997,-17.79700937999587,52921.66741272 2025-10-07,08:32:15.000,280,11103491,112485,0,1759825934,13803.575193229997,-17.79700937999587,52921.66741272 2025-10-07,08:32:16.000,280,11103518,112125,0,1759825935,13803.581929539992,-17.874549809996097,52921.66042560001 2025-10-07,08:32:17.000,280,11103487,112285,0,1759825936,13803.501093819992,-17.90274633000081,52921.57658016 2025-10-07,08:32:18.000,280,11103477,111885,0,1759825937,13803.480884889992,-17.945041109996964,52921.59754152 2025-10-07,08:32:19.000,280,11103469,112565,0,1759825938,13803.453939649997,-18.008483279998472,52921.57658016 2025-10-07,08:32:20.000,280,11103513,112445,0,1759825939,13803.433730719997,-18.01553240999783,52921.54863168 2025-10-07,08:32:21.000,280,11103494,112325,0,1759825940,13803.359631309992,-18.0860237099987,52921.45779912 2025-10-07,08:32:22.000,280,11103447,112405,0,1759825941,13803.332686069996,-18.093072839998058,52921.40888928 2025-10-07,08:32:23.000,280,11103458,112205,0,1759825942,13803.278795589991,-18.170613269998285,52921.41587640001 2025-10-07,08:32:24.000,280,11103467,112365,0,1759825943,13803.278795589991,-18.219957180001074,52921.35997944 2025-10-07,08:32:25.000,280,11103463,112405,0,1759825944,13803.218168799991,-18.26930108999659,52921.3110696 2025-10-07,08:32:26.000,280,11103516,112405,0,1759825945,13803.251850349996,-18.36798891000217,52921.255172640005 2025-10-07,08:32:27.000,280,11103459,112325,0,1759825946,13803.251850349996,-18.417332819997682,52921.21324992 2025-10-07,08:32:28.000,280,11103512,112125,0,1759825947,13803.24511404,-18.48077498999919,52921.17831432001 2025-10-07,08:32:29.000,280,11103501,112445,0,1759825948,13803.285531900001,-18.565364549998776,52921.1713272 2025-10-07,08:32:30.000,280,11103523,112485,0,1759825949,13803.312477139996,-18.614708460001566,52921.14337872 2025-10-07,08:32:31.000,280,11103555,112565,0,1759825950,13803.299004519991,-18.6781506299958,52921.136391600005 2025-10-07,08:32:32.000,280,11103451,112805,0,1759825951,13803.352894999996,-18.71339627999987,52921.0665204 2025-10-07,08:32:33.000,280,11103491,112085,0,1759825952,13803.352894999996,-18.805034969998815,52921.038571920006 2025-10-07,08:32:34.000,280,11103497,112045,0,1759825953,13803.366367620001,-18.875526269999682,52920.968700720005 2025-10-07,08:32:35.000,280,11103500,112325,0,1759825954,13803.406785480001,-18.95306669999991,52920.96171360001 2025-10-07,08:32:36.000,280,11103498,111925,0,1759825955,13803.366367620001,-18.974214089997986,52920.89184240001 2025-10-07,08:32:37.000,280,11103523,112445,0,1759825956,13803.386576550001,-19.06585277999693,52920.88485528 2025-10-07,08:32:38.000,280,11103458,112125,0,1759825957,13803.346158690001,-19.11519668999972,52920.84293256001 2025-10-07,08:32:39.000,280,11103484,112125,0,1759825958,13803.400049169992,-19.11519668999972,52920.77306136001 2025-10-07,08:32:40.000,280,11103474,112525,0,1759825959,13803.433730719997,-19.17158973000187,52920.78004848 2025-10-07,08:32:41.000,280,11103515,112405,0,1759825960,13803.433730719997,-19.17158973000187,52920.752100000005 2025-10-07,08:32:42.000,280,11103475,112645,0,1759825961,13803.400049169992,-19.206835379998665,52920.73812576 2025-10-07,08:32:43.000,280,11103509,112325,0,1759825962,13803.366367620001,-19.270277550000174,52920.66825456 2025-10-07,08:32:44.000,280,11103492,112445,0,1759825963,13803.251850349996,-19.326670590002323,52920.633318960005 2025-10-07,08:32:45.000,280,11103516,112525,0,1759825964,13803.278795589991,-19.390112759996555,52920.66126744 2025-10-07,08:32:46.000,280,11103481,112485,0,1759825965,13803.191223559996,-19.47470231999614,52920.633318960005 2025-10-07,08:32:47.000,280,11103542,112125,0,1759825966,13803.20469618,-19.52404622999893,52920.52152504 2025-10-07,08:32:48.000,280,11103486,111965,0,1759825967,13803.14406939,-19.58748840000044,52920.47960232001 2025-10-07,08:32:49.000,280,11103506,112205,0,1759825968,13803.19795986999,-19.650930570001947,52920.49357656 2025-10-07,08:32:50.000,280,11103527,112245,0,1759825969,13803.11712414999,-19.728471000002173,52920.40973112001 2025-10-07,08:32:51.000,280,11103440,112285,0,1759825970,13803.13733307999,-19.81306056000176,52920.35383416 2025-10-07,08:32:52.000,280,11103516,112245,0,1759825971,13803.03628842999,-19.93289576999814,52920.32588568 2025-10-07,08:32:53.000,280,11103476,112445,0,1759825972,13803.03628842999,-19.968141420002212,52920.297937200005 2025-10-07,08:32:54.000,280,11103450,112205,0,1759825973,13803.01607949999,-20.038632719995803,52920.2630016 2025-10-07,08:32:55.000,280,11103473,112285,0,1759825974,13802.98239795,-20.066829240000516,52920.23505312 2025-10-07,08:32:56.000,280,11103450,112725,0,1759825975,13802.94198009,-20.16551705999882,52920.179156160004 2025-10-07,08:32:57.000,280,11103493,112285,0,1759825976,13802.93524377999,-20.17256618999818,52920.18614328 2025-10-07,08:32:58.000,280,11103482,112245,0,1759825977,13802.8813533,-20.250106619998405,52920.13723344 2025-10-07,08:32:59.000,280,11103490,112365,0,1759825978,13802.85440805999,-20.32764704999863,52920.02543952001 2025-10-07,08:33:00.000,280,11103528,112525,0,1759825979,13802.800517579999,-20.38404009000078,52920.04640088 2025-10-07,08:33:01.000,280,11103450,112205,0,1759825980,13802.739890789999,-20.44748226000229,52919.99749104 2025-10-07,08:33:02.000,280,11103529,112205,0,1759825981,13802.659055069998,-20.546170080000593,52919.99050392 2025-10-07,08:33:03.000,280,11103485,112525,0,1759825982,13802.659055069998,-20.61666138000146,52919.88569712001 2025-10-07,08:33:04.000,280,11103511,112245,0,1759825983,13802.591691969988,-20.694201810001687,52919.80185168 2025-10-07,08:33:05.000,280,11103443,112125,0,1759825984,13802.544537799993,-20.75764397999592,52919.78089032 2025-10-07,08:33:06.000,280,11103493,112725,0,1759825985,13802.510856249988,-20.842233539995505,52919.73896760001 2025-10-07,08:33:07.000,280,11103489,112045,0,1759825986,13802.483911009993,-20.955019619999803,52919.68307064 2025-10-07,08:33:08.000,280,11103460,112205,0,1759825987,13802.443493149993,-21.03960917999939,52919.58525096 2025-10-07,08:33:09.000,280,11103460,112485,0,1759825988,13802.409811600002,-21.081903959995543,52919.54332824 2025-10-07,08:33:10.000,280,11103506,112205,0,1759825989,13802.369393740002,-21.20878829999856,52919.50140552001 2025-10-07,08:33:11.000,280,11103503,112085,0,1759825990,13802.288558020002,-21.286328729998786,52919.47345704001 2025-10-07,08:33:12.000,280,11103544,112285,0,1759825991,13802.261612779992,-21.286328729998786,52919.361663120006 2025-10-07,08:33:13.000,280,11103444,112125,0,1759825992,13802.234667539997,-21.38501654999709,52919.28480480001 2025-10-07,08:33:14.000,280,11103498,112325,0,1759825993,13802.248140160002,-21.469606109996676,52919.27083056 2025-10-07,08:33:15.000,280,11103514,112365,0,1759825994,13802.180777059992,-21.547146539996902,52919.20794648 2025-10-07,08:33:16.000,280,11103513,112365,0,1759825995,13802.234667539997,-21.631736099996488,52919.193972240006 2025-10-07,08:33:17.000,280,11103442,112405,0,1759825996,13802.221194919992,-21.681080009999278,52919.075191200005 2025-10-07,08:33:18.000,280,11103430,112565,0,1759825997,13802.275085399997,-21.688129139998637,52919.01929424001 2025-10-07,08:33:19.000,280,11103439,112165,0,1759825998,13802.295294329997,-21.78681695999694,52919.026281360006 2025-10-07,08:33:20.000,280,11103494,112165,0,1759825999,13802.322239569992,-21.864357389997167,52918.9354488 2025-10-07,08:33:21.000,280,11103443,112125,0,1759826000,13802.315503259997,-21.906652170000598,52918.89352608 2025-10-07,08:33:22.000,280,11103476,112245,0,1759826001,13802.396338979997,-21.96304520999547,52918.809680640006 2025-10-07,08:33:23.000,280,11103428,112405,0,1759826002,13802.430020530002,-21.984192600000824,52918.76775792 2025-10-07,08:33:24.000,280,11103454,112485,0,1759826003,13802.510856249988,-22.05468390000169,52918.7258352 2025-10-07,08:33:25.000,280,11103431,112485,0,1759826004,13802.584955659993,-22.111076939996565,52918.68391248001 2025-10-07,08:33:26.000,280,11103547,112325,0,1759826005,13802.645582449994,-22.19566649999615,52918.690899600006 2025-10-07,08:33:27.000,280,11103499,112125,0,1759826006,13802.652318759989,-22.266157799997018,52918.67692536 2025-10-07,08:33:28.000,280,11103488,112205,0,1759826007,13802.766836029994,-22.371894750001957,52918.60006704 2025-10-07,08:33:29.000,280,11103502,112525,0,1759826008,13802.81399019999,-22.43533691999619,52918.572118560005 2025-10-07,08:33:30.000,280,11103477,112325,0,1759826009,13802.93524377999,-22.498779089997697,52918.5511572 2025-10-07,08:33:31.000,280,11103520,112165,0,1759826010,13803.00260688,-22.576319519997924,52918.54417008001 2025-10-07,08:33:32.000,280,11103446,112325,0,1759826011,13803.0834426,-22.625663430000714,52918.48827312 2025-10-07,08:33:33.000,280,11103422,112205,0,1759826012,13803.12386046,-22.70320386000094,52918.523208720006 2025-10-07,08:33:34.000,280,11103456,112205,0,1759826013,13803.16427832,-22.731400379998377,52918.481286 2025-10-07,08:33:35.000,280,11103499,112445,0,1759826014,13803.20469618,-22.82303906999732,52918.453337520004 2025-10-07,08:33:36.000,280,11103528,112445,0,1759826015,13803.339422379991,-22.900579499997548,52918.453337520004 2025-10-07,08:33:37.000,280,11103526,112485,0,1759826016,13803.413521789997,-22.93582515000162,52918.46032464 2025-10-07,08:33:38.000,280,11103412,112245,0,1759826017,13803.453939649997,-23.020414710001205,52918.46731176001 2025-10-07,08:33:39.000,280,11103451,112485,0,1759826018,13803.514566439997,-23.06975861999672,52918.43237616 2025-10-07,08:33:40.000,280,11103469,112445,0,1759826019,13803.561720609992,-23.1684464400023,52918.453337520004 2025-10-07,08:33:41.000,280,11103512,112405,0,1759826020,13803.568456920002,-23.1684464400023,52918.474298880006 2025-10-07,08:33:42.000,280,11103493,112205,0,1759826021,13803.662765259993,-23.274183389999962,52918.44635040001 2025-10-07,08:33:43.000,280,11103500,112245,0,1759826022,13803.730128359988,-23.34467469000083,52918.44635040001 2025-10-07,08:33:44.000,280,11103503,112205,0,1759826023,13803.804227769993,-23.422215120001056,52918.453337520004 2025-10-07,08:33:45.000,280,11103495,112445,0,1759826024,13803.885063489994,-23.443362509999133,52918.49526024001 2025-10-07,08:33:46.000,280,11103516,112445,0,1759826025,13803.938953969999,-23.47860815999593,52918.481286 2025-10-07,08:33:47.000,280,11103484,112365,0,1759826026,13803.959162899999,-23.46450989999721,52918.46032464 2025-10-07,08:33:48.000,280,11103483,112405,0,1759826027,13803.965899209994,-23.499755550001282,52918.481286 2025-10-07,08:33:49.000,280,11103531,112285,0,1759826028,13803.932217659989,-23.52090293999936,52918.5511572 2025-10-07,08:33:50.000,280,11103460,112285,0,1759826029,13803.99284444999,-23.542050329997437,52918.523208720006 2025-10-07,08:33:51.000,280,11103472,112565,0,1759826030,13804.10062541,-23.549099459996796,52918.56513144001 2025-10-07,08:33:52.000,280,11103453,112405,0,1759826031,13804.147779579995,-23.584345110000868,52918.55814432 2025-10-07,08:33:53.000,280,11103525,112285,0,1759826032,13804.25556053999,-23.612541629998304,52918.54417008001 2025-10-07,08:33:54.000,280,11103492,112125,0,1759826033,13804.22187899,-23.591394240000227,52918.60006704 2025-10-07,08:33:55.000,280,11103512,112365,0,1759826034,13804.26229685,-23.591394240000227,52918.655964 2025-10-07,08:33:56.000,280,11103471,112285,0,1759826035,13804.28250578,-23.563197719995514,52918.61404128001 2025-10-07,08:33:57.000,280,11103487,112325,0,1759826036,13804.349868879995,-23.626639889997023,52918.68391248001 2025-10-07,08:33:58.000,280,11103524,112405,0,1759826037,13804.34313257,-23.654836410001735,52918.71186096001 2025-10-07,08:33:59.000,280,11103459,112525,0,1759826038,13804.457649839991,-23.70418031999725,52918.64897688 2025-10-07,08:34:00.000,280,11103464,112325,0,1759826039,13804.457649839991,-23.70418031999725,52918.77474504 2025-10-07,08:34:01.000,280,11103494,112405,0,1759826040,13804.545221870001,-23.781720749997476,52918.73282232001 2025-10-07,08:34:02.000,280,11103504,112325,0,1759826041,13804.605848660001,-23.816966400001547,52918.739809440005 2025-10-07,08:34:03.000,280,11103487,112565,0,1759826042,13804.666475450002,-23.816966400001547,52918.76077080001 2025-10-07,08:34:04.000,280,11103518,112325,0,1759826043,13804.700156999992,-23.781720749997476,52918.74679656 2025-10-07,08:34:05.000,280,11103497,112605,0,1759826044,13804.727102240002,-23.795819009996194,52918.788719280004 2025-10-07,08:34:06.000,280,11103440,112045,0,1759826045,13804.780992719992,-23.86631030999706,52918.83064200001 2025-10-07,08:34:07.000,280,11103490,112605,0,1759826046,13804.794465339997,-23.972047260002,52918.7957064 2025-10-07,08:34:08.000,280,11103444,112485,0,1759826047,13804.834883199997,-24.014342039998155,52918.85160336001 2025-10-07,08:34:09.000,280,11103443,112485,0,1759826048,13804.922455229993,-24.14827551000053,52918.81666776 2025-10-07,08:34:10.000,280,11103432,112245,0,1759826049,13804.996554639998,-24.183521159997326,52918.80269352001 2025-10-07,08:34:11.000,280,11103476,112365,0,1759826050,13805.063917739993,-24.183521159997326,52918.91448744 2025-10-07,08:34:12.000,280,11103510,112165,0,1759826051,13805.097599289998,-24.21171768000204,52918.837629120004 2025-10-07,08:34:13.000,280,11103428,112205,0,1759826052,13805.164962389994,-24.232865070000116,52918.87955184001 2025-10-07,08:34:14.000,280,11103534,112525,0,1759826053,13805.144753459994,-24.268110719996912,52918.858590480006 2025-10-07,08:34:15.000,280,11103495,112405,0,1759826054,13805.138017149999,-24.39499505999993,52918.84461624 2025-10-07,08:34:16.000,280,11103535,112325,0,1759826055,13805.158226079999,-24.472535490000155,52918.81666776 2025-10-07,08:34:17.000,280,11103468,112245,0,1759826056,13805.198643939999,-24.50778113999695,52918.87955184001 2025-10-07,08:34:18.000,280,11103464,112405,0,1759826057,13805.25253441999,-24.578272439997818,52918.84461624 2025-10-07,08:34:19.000,280,11103457,112245,0,1759826058,13805.23232548999,-24.627616350000608,52918.75378368 2025-10-07,08:34:20.000,280,11103444,112325,0,1759826059,13805.25927073,-24.712205910000193,52918.78173216001 2025-10-07,08:34:21.000,280,11103478,112205,0,1759826060,13805.286215969994,-24.761549819995707,52918.7957064 2025-10-07,08:34:22.000,280,11103444,112325,0,1759826061,13805.326633829995,-24.79679546999978,52918.77474504 2025-10-07,08:34:23.000,280,11103467,112045,0,1759826062,13805.306424899994,-24.853188510001928,52918.78173216001 2025-10-07,08:34:24.000,280,11103512,112325,0,1759826063,13805.387260619995,-24.895483289998083,52918.70487384 2025-10-07,08:34:25.000,280,11103456,112005,0,1759826064,13805.39399692999,-24.91663067999616,52918.7957064 2025-10-07,08:34:26.000,280,11103507,112245,0,1759826065,13805.49504157999,-24.987121979997028,52918.7258352 2025-10-07,08:34:27.000,280,11103469,112485,0,1759826066,13805.54219575,-24.98007284999767,52918.77474504 2025-10-07,08:34:28.000,280,11103545,112285,0,1759826067,13805.6432404,-25.02941676000046,52918.76775792 2025-10-07,08:34:29.000,280,11103457,112325,0,1759826068,13805.670185639996,-25.064662409997254,52918.75378368 2025-10-07,08:34:30.000,280,11103487,112205,0,1759826069,13805.717339809991,-25.08580979999533,52918.76077080001 2025-10-07,08:34:31.000,280,11103495,112325,0,1759826070,13805.744285050001,-25.092858930001967,52918.75378368 2025-10-07,08:34:32.000,280,11103457,112405,0,1759826071,13805.811648149996,-25.121055449999403,52918.73282232001 2025-10-07,08:34:33.000,280,11103452,112285,0,1759826072,13805.838593389992,-25.114006320000044,52918.73282232001 2025-10-07,08:34:34.000,280,11103448,112245,0,1759826073,13805.872274939997,-25.177448490001552,52918.78173216001 2025-10-07,08:34:35.000,280,11103451,112285,0,1759826074,13805.919429109992,-25.219743269997707,52918.76775792 2025-10-07,08:34:36.000,280,11103452,112485,0,1759826075,13805.993528519997,-25.262038050001138,52918.71884808 2025-10-07,08:34:37.000,280,11103479,112325,0,1759826076,13806.081100549993,-25.276136309999856,52918.71884808 2025-10-07,08:34:38.000,280,11103446,112405,0,1759826077,13806.155199959998,-25.32548021999537,52918.75378368 2025-10-07,08:34:39.000,280,11103505,112245,0,1759826078,13806.175408889998,-25.304332829997293,52918.81666776 2025-10-07,08:34:40.000,280,11103492,112165,0,1759826079,13806.229299369988,-25.38187325999752,52918.788719280004 2025-10-07,08:34:41.000,280,11103504,112205,0,1759826080,13806.242771989993,-25.42416804000095,52918.77474504 2025-10-07,08:34:42.000,280,11103524,112365,0,1759826081,13806.289926159989,-25.473511949996464,52918.80269352001 2025-10-07,08:34:43.000,280,11103516,112325,0,1759826082,13806.316871399998,-25.55810150999605,52918.809680640006 2025-10-07,08:34:44.000,280,11103517,112205,0,1759826083,13806.330344019989,-25.60039628999948,52918.788719280004 2025-10-07,08:34:45.000,280,11103521,112205,0,1759826084,13806.41117973999,-25.684985849999066,52918.837629120004 2025-10-07,08:34:46.000,280,11103495,112365,0,1759826085,13806.465070219994,-25.755477149999933,52918.858590480006 2025-10-07,08:34:47.000,280,11103485,112485,0,1759826086,13806.545905939995,-25.811870190002082,52918.88653896 2025-10-07,08:34:48.000,280,11103471,112405,0,1759826087,13806.57958749,-25.854164969998237,52918.89352608 2025-10-07,08:34:49.000,280,11103432,112325,0,1759826088,13806.66042321,-25.938754529997823,52918.91448744 2025-10-07,08:34:50.000,280,11103487,112325,0,1759826089,13806.70084107,-25.945803659997182,52918.92846168001 2025-10-07,08:34:51.000,280,11103527,112045,0,1759826090,13806.77494047999,-26.01629495999805,52918.96339728 2025-10-07,08:34:52.000,280,11103512,112365,0,1759826091,13806.788413099996,-26.093835389998276,52918.94243592 2025-10-07,08:34:53.000,280,11103532,112485,0,1759826092,13806.909666679996,-26.157277559999784,52919.005320000004 2025-10-07,08:34:54.000,280,11103539,112285,0,1759826093,13806.929875609996,-26.220719730001292,52919.03326848 2025-10-07,08:34:55.000,280,11103507,112325,0,1759826094,13807.017447639992,-26.284161899995524,52918.96339728 2025-10-07,08:35:06.000,280,11103514,112405,0,1759826105,13807.77865067,-27.04546793999907,52919.33371464001 2025-10-07,08:35:07.000,280,11103516,112285,0,1759826106,13807.79212328999,-27.137106629998016,52919.361663120006 2025-10-07,08:35:08.000,280,11103478,112125,0,1759826107,13807.85275007999,-27.214647059998242,52919.4245472 2025-10-07,08:35:09.000,280,11103482,112245,0,1759826108,13807.886431629995,-27.29218748999847,52919.41756008 2025-10-07,08:35:10.000,280,11103450,112125,0,1759826109,13807.87295900999,-27.369727919998695,52919.50140552001 2025-10-07,08:35:11.000,280,11103448,111965,0,1759826110,13807.906640559995,-27.419071830001485,52919.4245472 2025-10-07,08:35:12.000,280,11103469,112485,0,1759826111,13807.99421258999,-27.51071052000043,52919.44550856 2025-10-07,08:35:13.000,280,11103502,111965,0,1759826112,13808.04136676,-27.545956169997226,52919.508392640004 2025-10-07,08:35:14.000,280,11103464,112365,0,1759826113,13808.115466169991,-27.672840510000242,52919.4944184 2025-10-07,08:35:15.000,280,11103467,112325,0,1759826114,13808.149147719996,-27.651693120002165,52919.59223808 2025-10-07,08:35:16.000,280,11103535,112165,0,1759826115,13808.229983439996,-27.651693120002165,52919.53634112 2025-10-07,08:35:17.000,280,11103483,112405,0,1759826116,13808.317555469992,-27.74333181000111,52919.57127672001 2025-10-07,08:35:18.000,280,11103540,112365,0,1759826117,13808.351237019997,-27.80677397999534,52919.627173680004 2025-10-07,08:35:19.000,280,11103489,112205,0,1759826118,13808.371445949997,-27.820872240001336,52919.66210928 2025-10-07,08:35:20.000,280,11103485,112165,0,1759826119,13808.411863809997,-27.884314409995568,52919.648135040006 2025-10-07,08:35:21.000,280,11103498,112285,0,1759826120,13808.459017979992,-27.940707449997717,52919.71800624001 2025-10-07,08:35:22.000,280,11103521,112245,0,1759826121,13808.519644769993,-28.018247879997944,52919.704032 2025-10-07,08:35:23.000,280,11103486,112565,0,1759826122,13808.459017979992,-28.123984829995607,52919.7739032 2025-10-07,08:35:24.000,280,11103441,112285,0,1759826123,13808.499435839993,-28.229721780000546,52919.82281304 2025-10-07,08:35:25.000,280,11103499,112325,0,1759826124,13808.533117389998,-28.229721780000546,52919.82281304 2025-10-07,08:35:26.000,280,11103580,112285,0,1759826125,13808.580271559993,-28.26496742999734,52919.843774400004 2025-10-07,08:35:27.000,280,11103496,112405,0,1759826126,13808.580271559993,-28.2720165599967,52919.83678728001 2025-10-07,08:35:28.000,280,11103451,112485,0,1759826127,13808.634162039998,-28.32840959999885,52919.93460696001 2025-10-07,08:35:29.000,280,11103552,112405,0,1759826128,13808.634162039998,-28.384802640001,52919.92761984 2025-10-07,08:35:30.000,280,11103533,112045,0,1759826129,13808.661107279993,-28.427097419997153,52919.913645600005 2025-10-07,08:35:31.000,280,11103536,112485,0,1759826130,13808.647634659988,-28.49053958999866,52919.962555440005 2025-10-07,08:35:32.000,280,11103477,112405,0,1759826131,13808.667843589988,-28.50463784999738,52919.983516800006 2025-10-07,08:35:33.000,280,11103558,112405,0,1759826132,13808.647634659988,-28.518736109996098,52920.032426640006 2025-10-07,08:35:34.000,280,11103512,112205,0,1759826133,13808.694788829998,-28.575129149998247,52920.00447816001 2025-10-07,08:35:35.000,280,11103438,112285,0,1759826134,13808.721734069994,-28.61037480000232,52920.03941376 2025-10-07,08:35:36.000,280,11103453,112445,0,1759826135,13808.82951502999,-28.666767839997192,52920.02543952001 2025-10-07,08:35:37.000,280,11103518,112085,0,1759826136,13808.822778719994,-28.68086609999591,52920.04640088 2025-10-07,08:35:38.000,280,11103448,112365,0,1759826137,13808.822778719994,-28.77955392000149,52920.081336480005 2025-10-07,08:35:39.000,280,11103517,112085,0,1759826138,13808.91035074999,-28.821848699997645,52920.02543952001 2025-10-07,08:35:40.000,280,11103459,112245,0,1759826139,13808.93729599,-28.828897829997004,52920.06736224 2025-10-07,08:35:41.000,280,11103497,112245,0,1759826140,13808.923823369994,-28.828897829997004,52920.09531072 2025-10-07,08:35:42.000,280,11103544,112405,0,1759826141,13808.984450159995,-28.92053651999595,52920.10229784001 2025-10-07,08:35:43.000,280,11103427,112205,0,1759826142,13809.024868019995,-28.983978689997457,52920.130246320005 2025-10-07,08:35:44.000,280,11103468,112405,0,1759826143,13809.01813171,-28.998076949996175,52920.179156160004 2025-10-07,08:35:45.000,280,11103529,112405,0,1759826144,13809.13264897999,-29.026273470000888,52920.151207680006 2025-10-07,08:35:46.000,280,11103493,112125,0,1759826145,13809.186539459995,-29.047420859998965,52920.228066 2025-10-07,08:35:47.000,280,11103495,112325,0,1759826146,13809.25390255999,-29.110863030000473,52920.228066 2025-10-07,08:35:48.000,280,11103483,112365,0,1759826147,13809.361683520001,-29.153157809996628,52920.26998872001 2025-10-07,08:35:49.000,280,11103499,112445,0,1759826148,13809.462728170001,-29.096764770001755,52920.30492432 2025-10-07,08:35:50.000,280,11103473,112365,0,1759826149,13809.577245439992,-29.160206939995987,52920.32588568 2025-10-07,08:35:51.000,280,11103455,112365,0,1759826150,13809.597454369992,-29.18135433000134,52920.32588568 2025-10-07,08:35:52.000,280,11103536,112205,0,1759826151,13809.658081159992,-29.202501719999418,52920.38178264 2025-10-07,08:35:53.000,280,11103478,112285,0,1759826152,13809.765862120003,-29.280042149999645,52920.39575688 2025-10-07,08:35:54.000,280,11103475,112405,0,1759826153,13809.920797249993,-29.37168083999859,52920.43069248 2025-10-07,08:35:55.000,280,11103510,112285,0,1759826154,13809.974687729999,-29.343484320001153,52920.42370536 2025-10-07,08:35:56.000,280,11103508,112445,0,1759826155,13810.062259759994,-29.35758257999987,52920.45864096001 2025-10-07,08:35:57.000,280,11103452,112365,0,1759826156,13810.082468689994,-29.392828229996667,52920.52152504 2025-10-07,08:35:58.000,280,11103544,112205,0,1759826157,13810.1565681,-29.491516050002247,52920.54947352 2025-10-07,08:35:59.000,280,11103474,112125,0,1759826158,13810.31823954,-29.498565180001606,52920.55646064001 2025-10-07,08:36:00.000,280,11103468,112125,0,1759826159,13810.43949312,-29.59725299999991,52920.633318960005 2025-10-07,08:36:01.000,280,11103502,112325,0,1759826160,13810.466438359996,-29.65364604000206,52920.67524168001 2025-10-07,08:36:02.000,280,11103433,112085,0,1759826161,13810.554010389991,-29.695940819998214,52920.76607424 2025-10-07,08:36:03.000,280,11103500,112125,0,1759826162,13810.614637179991,-29.76643211999908,52920.801009840005 2025-10-07,08:36:04.000,280,11103478,112365,0,1759826163,13810.762836000002,-29.801677769995877,52920.83594544 2025-10-07,08:36:05.000,280,11103546,112245,0,1759826164,13810.816726479992,-29.843972549999307,52920.88485528 2025-10-07,08:36:06.000,280,11103460,112285,0,1759826165,13810.836935409992,-29.900365590001456,52920.93376512 2025-10-07,08:36:07.000,280,11103490,112405,0,1759826166,13810.897562199993,-29.94970949999697,52921.02459768 2025-10-07,08:36:08.000,280,11103471,112445,0,1759826167,13810.944716370002,-30.048397319995274,52921.05953328001 2025-10-07,08:36:09.000,280,11103540,112405,0,1759826168,13810.944716370002,-30.048397319995274,52921.11543024 2025-10-07,08:36:10.000,280,11103463,112365,0,1759826169,13811.072706259998,-30.140036010001495,52921.185301440004 2025-10-07,08:36:11.000,280,11103513,112165,0,1759826170,13811.207432459989,-30.11888861999614,52921.206262800006 2025-10-07,08:36:12.000,280,11103422,112485,0,1759826171,13811.281531869994,-30.090692099998705,52921.27613400001 2025-10-07,08:36:13.000,280,11103547,112445,0,1759826172,13811.342158659994,-30.18233078999765,52921.304082480005 2025-10-07,08:36:14.000,280,11103491,112205,0,1759826173,13811.362367589994,-30.16823252999893,52921.33203096 2025-10-07,08:36:15.000,280,11103498,112485,0,1759826174,13811.382576519994,-30.210527309995086,52921.422863520005 2025-10-07,08:36:16.000,280,11103562,112245,0,1759826175,13811.36910389999,-30.302166000001307,52921.450812 2025-10-07,08:36:17.000,280,11103523,112365,0,1759826176,13811.436467,-30.288067739995313,52921.520683200004 2025-10-07,08:36:18.000,280,11103463,112125,0,1759826177,13811.47014854999,-30.330362519998744,52921.590554400005 2025-10-07,08:36:19.000,280,11103450,112125,0,1759826178,13811.47688486,-30.36560816999554,52921.61850288 2025-10-07,08:36:20.000,280,11103506,112245,0,1759826179,13811.49709379,-30.42200120999769,52921.61850288 2025-10-07,08:36:21.000,280,11103442,112245,0,1759826180,13811.483621169995,-30.46429599000112,52921.6953612 2025-10-07,08:36:22.000,280,11103457,112125,0,1759826181,13811.49035747999,-30.46429599000112,52921.807155120005 2025-10-07,08:36:23.000,280,11103456,112325,0,1759826182,13811.53751165,-30.499541639997915,52921.82112936001 2025-10-07,08:36:24.000,280,11103481,112325,0,1759826183,13811.57792951,-30.548885550000705,52921.84209072 2025-10-07,08:36:25.000,280,11103477,112325,0,1759826184,13811.564456889995,-30.562983809999423,52921.84907784001 2025-10-07,08:36:26.000,280,11103538,112005,0,1759826185,13811.65202891999,-30.654622499998368,52921.91196192 2025-10-07,08:36:27.000,280,11103463,112365,0,1759826186,13811.6385563,-30.689868149995164,52921.95388464 2025-10-07,08:36:28.000,280,11103488,112325,0,1759826187,13811.65202891999,-30.746261189997313,52921.98183312 2025-10-07,08:36:29.000,280,11103480,112125,0,1759826188,13811.63181998999,-30.80265422999946,52922.0097816 2025-10-07,08:36:30.000,280,11103513,112365,0,1759826189,13811.645292609996,-30.837899879996257,52922.05170432 2025-10-07,08:36:31.000,280,11103455,112325,0,1759826190,13811.625083679995,-30.85904727000161,52922.093627040005 2025-10-07,08:36:32.000,280,11103508,112605,0,1759826191,13811.6385563,-30.887243789999047,52922.05869144 2025-10-07,08:36:33.000,280,11103544,112245,0,1759826192,13811.645292609996,-30.950685960000555,52922.08663992001 2025-10-07,08:36:34.000,280,11103467,112365,0,1759826193,13811.59813844,-31.028226390000782,52922.07266568 2025-10-07,08:36:35.000,280,11103498,112485,0,1759826194,13811.524039029995,-31.04937377999886,52922.10061416 2025-10-07,08:36:36.000,280,11103417,112405,0,1759826195,13811.59813844,-31.126914209999086,52922.11458840001 2025-10-07,08:36:37.000,280,11103446,112325,0,1759826196,13811.584665819995,-31.21855289999803,52922.15651112001 2025-10-07,08:36:38.000,280,11103526,112245,0,1759826197,13811.6385563,-31.23265115999675,52922.20542096001 2025-10-07,08:36:39.000,280,11103521,112485,0,1759826198,13811.604874749995,-31.289044199998898,52922.15651112001 2025-10-07,08:36:40.000,280,11103465,112485,0,1759826199,13811.53751165,-31.373633759998484,52922.17747248 2025-10-07,08:36:41.000,280,11103543,112365,0,1759826200,13811.47014854999,-31.380682889997843,52922.17048536 2025-10-07,08:36:42.000,280,11103478,112405,0,1759826201,13811.33542235,-31.45822331999807,52922.19843384 2025-10-07,08:36:43.000,280,11103457,112125,0,1759826202,13811.220905079994,-31.50756723000086,52922.13554976001 2025-10-07,08:36:44.000,280,11103484,112485,0,1759826203,13811.234377699999,-31.563960269995732,52922.20542096001 2025-10-07,08:36:46.000,280,11103527,112365,0,1759826205,13811.227641389989,-31.606255049999163,52922.149524 2025-10-07,08:36:47.000,280,11103528,112165,0,1759826206,13811.247850319989,-31.69084460999875,52922.15651112001 2025-10-07,08:36:48.000,280,11103459,112125,0,1759826207,13811.187223529989,-31.73313939000218,52922.142536880005 2025-10-07,08:36:49.000,280,11103499,112125,0,1759826208,13811.187223529989,-31.79658155999641,52922.08663992001 2025-10-07,08:36:50.000,280,11103460,112165,0,1759826209,13811.113124119998,-31.86002372999792,52922.03074296 2025-10-07,08:36:51.000,280,11103500,112405,0,1759826210,13811.119860429993,-31.89526938000199,52922.044717200006 2025-10-07,08:36:52.000,280,11103505,112285,0,1759826211,13811.113124119998,-31.930515029998787,52922.05869144 2025-10-07,08:36:53.000,280,11103509,112325,0,1759826212,13811.126596739989,-31.979858940001577,52922.01676872001 2025-10-07,08:36:54.000,280,11103529,112165,0,1759826213,13811.119860429993,-32.02920284999709,52922.07266568 2025-10-07,08:36:55.000,280,11103533,112285,0,1759826214,13811.153541979998,-32.08559588999924,52921.98183312 2025-10-07,08:36:56.000,280,11103466,112325,0,1759826215,13811.187223529989,-32.11379240999668,52921.95388464 2025-10-07,08:36:57.000,280,11103496,112325,0,1759826216,13811.214168769999,-32.170185449998826,52921.96785888001 2025-10-07,08:36:58.000,280,11103502,112525,0,1759826217,13811.207432459989,-32.170185449998826,52921.94689752001 2025-10-07,08:36:59.000,280,11103476,112485,0,1759826218,13811.180487219994,-32.14903806000075,52921.98882024001 2025-10-07,08:37:00.000,280,11103482,112285,0,1759826219,13811.099651499993,-32.226578490000975,52921.95388464 2025-10-07,08:37:01.000,280,11103450,112485,0,1759826220,13811.052497329998,-32.31116805000056,52922.0097816 2025-10-07,08:37:02.000,280,11103499,112085,0,1759826221,13811.039024709993,-32.31821717999992,52922.0097816 2025-10-07,08:37:03.000,280,11103508,112245,0,1759826222,13811.025552089988,-32.409855869998864,52921.9399104 2025-10-07,08:37:04.000,280,11103448,112285,0,1759826223,13811.092915189998,-32.38165935000143,52921.96785888001 2025-10-07,08:37:05.000,280,11103524,112285,0,1759826224,13811.072706259998,-32.4380523899963,52921.95388464 2025-10-07,08:37:06.000,280,11103472,112085,0,1759826225,13811.086178879988,-32.47329804000037,52921.96087176 2025-10-07,08:37:07.000,280,11103507,112245,0,1759826226,13811.005343159988,-32.47329804000037,52922.00279448 2025-10-07,08:37:08.000,280,11103471,112645,0,1759826227,13811.012079469998,-32.50149455999781,52921.9399104 2025-10-07,08:37:09.000,280,11103474,112485,0,1759826228,13810.944716370002,-32.579034989998036,52921.925936160005 2025-10-07,08:37:10.000,280,11103485,112365,0,1759826229,13810.978397919993,-32.70591933000105,52921.89100056 2025-10-07,08:37:11.000,280,11103407,111965,0,1759826230,13811.005343159988,-32.72706671999913,52921.9399104 2025-10-07,08:37:12.000,280,11103532,112485,0,1759826231,13811.012079469998,-32.79755802,52921.93292328 2025-10-07,08:37:13.000,280,11103498,112285,0,1759826232,13811.072706259998,-32.83985279999615,52921.88401344 2025-10-07,08:37:14.000,280,11103477,112125,0,1759826233,13811.140069359994,-32.83280366999679,52921.98183312 2025-10-07,08:37:15.000,280,11103505,112365,0,1759826234,13811.180487219994,-32.861000190001505,52921.9399104 2025-10-07,08:37:16.000,280,11103473,112205,0,1759826235,13811.160278289994,-32.91034409999702,52921.95388464 2025-10-07,08:37:17.000,280,11103484,112165,0,1759826236,13811.187223529989,-32.96673713999917,52921.98882024001 2025-10-07,08:37:18.000,280,11103524,112325,0,1759826237,13811.153541979998,-33.030179310000676,52921.98183312 2025-10-07,08:37:19.000,280,11103534,112565,0,1759826238,13811.187223529989,-33.030179310000676,52922.01676872001 2025-10-07,08:37:20.000,280,11103489,112045,0,1759826239,13811.193959839999,-33.093621480002184,52921.96087176 2025-10-07,08:37:21.000,280,11103481,111845,0,1759826240,13811.254586629999,-33.13591625999834,52921.95388464 2025-10-07,08:37:22.000,280,11103501,112525,0,1759826241,13811.301740799994,-33.15001451999706,52921.96785888001 2025-10-07,08:37:23.000,280,11103498,112325,0,1759826242,13811.28826817999,-33.164112779995776,52921.98183312 2025-10-07,08:37:24.000,280,11103479,112245,0,1759826243,13811.32868603999,-33.20640755999921,52922.023755840004 2025-10-07,08:37:25.000,280,11103522,112205,0,1759826244,13811.30847710999,-33.213456689998566,52922.044717200006 2025-10-07,08:37:26.000,280,11103517,112245,0,1759826245,13811.301740799994,-33.19230930000049,52922.00279448 2025-10-07,08:37:27.000,280,11103469,112205,0,1759826246,13811.207432459989,-33.23460407999664,52921.96785888001 2025-10-07,08:37:28.000,280,11103466,112365,0,1759826247,13811.167014599989,-33.29099711999879,52922.05869144 2025-10-07,08:37:29.000,280,11103468,112445,0,1759826248,13811.126596739989,-33.31919363999623,52922.023755840004 2025-10-07,08:37:30.000,280,11103467,112245,0,1759826249,13811.113124119998,-33.36148841999966,52922.03074296 2025-10-07,08:37:31.000,280,11103476,112445,0,1759826250,13811.086178879988,-33.389684939997096,52922.03074296 2025-10-07,08:37:32.000,280,11103522,111965,0,1759826251,13811.092915189998,-33.389684939997096,52922.03773008001 2025-10-07,08:37:33.000,280,11103478,112285,0,1759826252,13811.045761019988,-33.396734069996455,52922.07266568 2025-10-07,08:37:34.000,280,11103501,112405,0,1759826253,13810.971661609998,-33.42493059000117,52922.01676872001 2025-10-07,08:37:35.000,280,11103481,112365,0,1759826254,13810.971661609998,-33.53771666999819,52922.03074296 2025-10-07,08:37:36.000,280,11103471,112245,0,1759826255,13810.904298510002,-33.56591318999563,52921.99580736001 2025-10-07,08:37:37.000,280,11103469,111965,0,1759826256,13810.877353269992,-33.58706058000098,52921.96785888001 2025-10-07,08:37:38.000,280,11103532,112485,0,1759826257,13810.816726479992,-33.629355359997135,52921.99580736001 2025-10-07,08:37:39.000,280,11103505,112245,0,1759826258,13810.843671720002,-33.65050274999521,52921.99580736001 2025-10-07,08:37:40.000,280,11103503,112325,0,1759826259,13810.830199099997,-33.72099404999608,52921.98183312 2025-10-07,08:37:41.000,280,11103494,112325,0,1759826260,13810.843671720002,-33.74919057000079,52921.98882024001 2025-10-07,08:37:42.000,280,11103452,111965,0,1759826261,13810.823462790002,-33.77738708999823,52921.89798768001 2025-10-07,08:37:43.000,280,11103513,112645,0,1759826262,13810.816726479992,-33.861976649997814,52921.96087176 2025-10-07,08:37:44.000,280,11103515,112325,0,1759826263,13810.816726479992,-33.904271430001245,52921.91894904001 2025-10-07,08:37:45.000,280,11103481,112365,0,1759826264,13810.816726479992,-33.93951707999804,52921.91196192 2025-10-07,08:37:46.000,280,11103492,112445,0,1759826265,13810.843671720002,-33.9465662099974,52921.91894904001 2025-10-07,08:37:47.000,280,11103459,112485,0,1759826266,13810.884089580002,-33.9465662099974,52921.9399104 2025-10-07,08:37:48.000,280,11103470,112165,0,1759826267,13810.904298510002,-33.96066446999612,52921.89798768001 2025-10-07,08:37:49.000,280,11103531,112485,0,1759826268,13810.877353269992,-34.01705750999827,52921.89798768001 2025-10-07,08:37:50.000,280,11103451,112325,0,1759826269,13810.917771129993,-34.0593522900017,52921.89798768001 2025-10-07,08:37:51.000,280,11103456,112325,0,1759826270,13810.917771129993,-34.087548809999134,52921.89798768001 2025-10-07,08:37:52.000,280,11103457,112365,0,1759826271,13810.991870539998,-34.10869619999721,52921.89798768001 2025-10-07,08:37:53.000,280,11103482,112365,0,1759826272,13811.039024709993,-34.10869619999721,52921.9049748 2025-10-07,08:37:54.000,280,11103486,112325,0,1759826273,13811.113124119998,-34.14394185000128,52921.95388464 2025-10-07,08:37:55.000,280,11103436,112485,0,1759826274,13811.106387809989,-34.17918749999808,52921.974846000005 2025-10-07,08:37:56.000,280,11103522,112445,0,1759826275,13811.140069359994,-34.17213836999872,52921.94689752001 2025-10-07,08:37:57.000,280,11103526,112205,0,1759826276,13811.119860429993,-34.1932857599968,52921.93292328 2025-10-07,08:37:58.000,280,11103564,112045,0,1759826277,13811.146805669989,-34.15099098000064,52921.98183312 2025-10-07,08:37:59.000,280,11103516,112325,0,1759826278,13811.140069359994,-34.17213836999872,52921.95388464 2025-10-07,08:38:00.000,280,11103518,112285,0,1759826279,13811.207432459989,-34.306071840001096,52921.974846000005 2025-10-07,08:38:01.000,280,11103493,112445,0,1759826280,13811.30847710999,-34.36246487999597,52921.95388464 2025-10-07,08:38:02.000,280,11103525,112205,0,1759826281,13811.402785449995,-34.38361227000132,52921.96785888001 2025-10-07,08:38:03.000,280,11103487,112125,0,1759826282,13811.42973068999,-34.46115270000155,52922.023755840004 2025-10-07,08:38:04.000,280,11103547,112525,0,1759826283,13811.42973068999,-34.447054439995554,52922.05170432 2025-10-07,08:38:05.000,280,11103473,112325,0,1759826284,13811.463412239995,-34.538693130001775,52922.06567856001 2025-10-07,08:38:06.000,280,11103513,112285,0,1759826285,13811.47014854999,-34.52459486999578,52922.07266568 2025-10-07,08:38:07.000,280,11103483,112325,0,1759826286,13811.422994379995,-34.58803703999729,52922.05170432 2025-10-07,08:38:08.000,280,11103486,112645,0,1759826287,13811.38931282999,-34.60213529999601,52922.10061416 2025-10-07,08:38:09.000,280,11103483,112485,0,1759826288,13811.36910389999,-34.70082312000159,52922.08663992001 2025-10-07,08:38:10.000,280,11103446,112485,0,1759826289,13811.362367589994,-34.729019639999024,52922.12157552 2025-10-07,08:38:11.000,280,11103521,112325,0,1759826290,13811.443203309995,-34.79246181000053,52922.12856264 2025-10-07,08:38:12.000,280,11103467,112485,0,1759826291,13811.463412239995,-34.85590398000204,52922.07266568 2025-10-07,08:38:13.000,280,11103436,112245,0,1759826292,13811.45667593,-34.92639527999563,52922.191446720004 2025-10-07,08:38:14.000,280,11103516,112485,0,1759826293,13811.41625807,-34.96869005999906,52922.17048536 2025-10-07,08:38:15.000,280,11103490,112285,0,1759826294,13811.42973068999,-35.01098483999522,52922.12157552 2025-10-07,08:38:16.000,280,11103494,112245,0,1759826295,13811.463412239995,-35.01098483999522,52922.142536880005 2025-10-07,08:38:17.000,280,11103451,111845,0,1759826296,13811.44993961999,-35.09557440000208,52922.16349824001 2025-10-07,08:38:18.000,280,11103521,112245,0,1759826297,13811.483621169995,-35.1096726600008,52922.12157552 2025-10-07,08:38:19.000,280,11103466,112325,0,1759826298,13811.55772058,-35.173114830002305,52922.13554976001 2025-10-07,08:38:20.000,280,11103457,112405,0,1759826299,13811.51730272,-35.19426222000038,52922.12157552 2025-10-07,08:38:21.000,280,11103485,112165,0,1759826300,13811.51056640999,-35.20131134999974,52922.18445960001 2025-10-07,08:38:22.000,280,11103452,112285,0,1759826301,13811.47014854999,-35.18721309000102,52922.17048536 2025-10-07,08:38:23.000,280,11103467,112045,0,1759826302,13811.382576519994,-35.22950786999718,52922.191446720004 2025-10-07,08:38:24.000,280,11103448,112445,0,1759826303,13811.28826817999,-35.307048299997405,52922.17048536 2025-10-07,08:38:25.000,280,11103448,112445,0,1759826304,13811.220905079994,-35.356392210000195,52922.2193952 2025-10-07,08:38:26.000,280,11103488,112325,0,1759826305,13811.207432459989,-35.4198343800017,52922.17048536 2025-10-07,08:38:27.000,280,11103547,112325,0,1759826306,13811.140069359994,-35.483276549995935,52922.16349824001 2025-10-07,08:38:28.000,280,11103532,112125,0,1759826307,13811.173750909998,-35.574915240002156,52922.12856264 2025-10-07,08:38:29.000,280,11103500,112125,0,1759826308,13811.072706259998,-35.63130827999703,52922.15651112001 2025-10-07,08:38:30.000,280,11103495,112325,0,1759826309,13811.045761019988,-35.65950480000174,52922.05170432 2025-10-07,08:38:31.000,280,11103484,112285,0,1759826310,13811.005343159988,-35.72999609999533,52922.06567856001 2025-10-07,08:38:32.000,280,11103512,112405,0,1759826311,13810.991870539998,-35.765241749999404,52922.023755840004 2025-10-07,08:38:33.000,280,11103480,112245,0,1759826312,13810.944716370002,-35.82163479000155,52921.98183312 2025-10-07,08:38:34.000,280,11103433,112325,0,1759826313,13810.944716370002,-35.9132734800005,52921.98183312 2025-10-07,08:38:35.000,280,11103431,112325,0,1759826314,13810.924507440002,-36.04015781999624,52921.974846000005 2025-10-07,08:38:36.000,280,11103488,112165,0,1759826315,13810.931243749998,-36.07540347000031,52921.93292328 2025-10-07,08:38:37.000,280,11103497,111925,0,1759826316,13810.964925300003,-36.117698249996465,52921.96087176 2025-10-07,08:38:38.000,280,11103489,112165,0,1759826317,13810.971661609998,-36.14589477000118,52921.95388464 2025-10-07,08:38:39.000,280,11103506,112165,0,1759826318,13810.931243749998,-36.18114041999797,52921.89798768001 2025-10-07,08:38:40.000,280,11103491,112405,0,1759826319,13810.904298510002,-36.20228780999605,52921.9049748 2025-10-07,08:38:41.000,280,11103508,112365,0,1759826320,13810.863880650002,-36.32212301999971,52921.89100056 2025-10-07,08:38:42.000,280,11103429,112125,0,1759826321,13810.884089580002,-36.385565190001216,52921.84907784001 2025-10-07,08:38:43.000,280,11103469,112405,0,1759826322,13810.911034819997,-36.4701547500008,52921.80016800001 2025-10-07,08:38:44.000,280,11103499,112445,0,1759826323,13810.971661609998,-36.54769518000103,52921.84907784001 2025-10-07,08:38:45.000,280,11103514,112325,0,1759826324,13810.971661609998,-36.625235610001255,52921.81414224 2025-10-07,08:38:46.000,280,11103524,112645,0,1759826325,13811.012079469998,-36.66048125999805,52921.80016800001 2025-10-07,08:38:47.000,280,11103499,112285,0,1759826326,13810.971661609998,-36.70982517000084,52921.84209072 2025-10-07,08:38:48.000,280,11103554,112085,0,1759826327,13810.944716370002,-36.752119949996995,52921.79318088 2025-10-07,08:38:49.000,280,11103505,112125,0,1759826328,13810.897562199993,-36.87195516000065,52921.84907784001 2025-10-07,08:38:50.000,280,11103531,112285,0,1759826329,13810.917771129993,-36.91424993999681,52921.77920664001 2025-10-07,08:38:51.000,280,11103482,112365,0,1759826330,13810.904298510002,-36.970642979998956,52921.807155120005 2025-10-07,08:38:52.000,280,11103479,112245,0,1759826331,13810.924507440002,-37.0622816699979,52921.8351036 2025-10-07,08:38:53.000,280,11103491,112325,0,1759826332,13810.971661609998,-37.12572383999941,52921.80016800001 2025-10-07,08:38:54.000,280,11103455,112205,0,1759826333,13811.012079469998,-37.19621514000028,52921.75125816001 2025-10-07,08:38:55.000,280,11103499,112405,0,1759826334,13811.045761019988,-37.23850991999643,52921.73029680001 2025-10-07,08:38:56.000,280,11103470,112285,0,1759826335,13810.998606849993,-37.259657310001785,52921.758245280005 2025-10-07,08:38:57.000,280,11103461,112325,0,1759826336,13810.971661609998,-37.36539425999945,52921.73029680001 2025-10-07,08:38:58.000,280,11103524,112125,0,1759826337,13810.971661609998,-37.46408207999775,52921.73728392 2025-10-07,08:38:59.000,280,11103454,112125,0,1759826338,13811.065969949988,-37.53457337999862,52921.709335440006 2025-10-07,08:39:00.000,280,11103438,112125,0,1759826339,13811.113124119998,-37.54162250999798,52921.80016800001 2025-10-07,08:39:01.000,280,11103525,111965,0,1759826340,13811.173750909998,-37.59096642000077,52921.6953612 2025-10-07,08:39:02.000,280,11103492,112205,0,1759826341,13811.254586629999,-37.668506850000995,52921.73029680001 2025-10-07,08:39:03.000,280,11103441,112205,0,1759826342,13811.261322939994,-37.74604728000122,52921.68138696001 2025-10-07,08:39:04.000,280,11103527,112205,0,1759826343,13811.315213419999,-37.83063684000081,52921.73029680001 2025-10-07,08:39:05.000,280,11103448,112445,0,1759826344,13811.37584021,-37.844735099999525,52921.74427104 2025-10-07,08:39:06.000,280,11103455,112365,0,1759826345,13811.41625807,-37.95047204999719,52921.75125816001 2025-10-07,08:39:07.000,280,11103538,112365,0,1759826346,13811.40952175999,-38.00686508999934,52921.73029680001 2025-10-07,08:39:08.000,280,11103485,111925,0,1759826347,13811.47688486,-38.084405519999564,52921.79318088 2025-10-07,08:39:09.000,280,11103496,112325,0,1759826348,13811.544247959995,-38.09145464999892,52921.77920664001 2025-10-07,08:39:10.000,280,11103486,112645,0,1759826349,13811.625083679995,-38.112602039997,52921.82112936001 2025-10-07,08:39:11.000,280,11103483,112325,0,1759826350,13811.645292609996,-38.18309333999787,52921.87003920001 2025-10-07,08:39:12.000,280,11103491,112365,0,1759826351,13811.685710469996,-38.204240729995945,52921.80016800001 2025-10-07,08:39:13.000,280,11103520,112245,0,1759826352,13811.773282499991,-38.2253881200013,52921.807155120005 2025-10-07,08:39:14.000,280,11103443,112325,0,1759826353,13811.820436670001,-38.246535509999376,52921.89100056 2025-10-07,08:39:15.000,280,11103477,112285,0,1759826354,13811.827172979996,-38.260633769998094,52921.93292328 2025-10-07,08:39:16.000,280,11103498,111885,0,1759826355,13811.934953939992,-38.260633769998094,52921.96785888001 2025-10-07,08:39:17.000,280,11103518,112485,0,1759826356,13811.988844419997,-38.260633769998094,52921.98882024001 2025-10-07,08:39:18.000,280,11103464,112325,0,1759826357,13812.029262279997,-38.3240759399996,52922.01676872001 2025-10-07,08:39:19.000,280,11103470,112405,0,1759826358,13812.015789659992,-38.3593215899964,52922.05170432 2025-10-07,08:39:20.000,280,11103494,112525,0,1759826359,13812.015789659992,-38.38046898000175,52922.01676872001 2025-10-07,08:39:21.000,280,11103468,112565,0,1759826360,13812.096625379992,-38.38751811000111,52922.13554976001 2025-10-07,08:39:22.000,280,11103451,112645,0,1759826361,13812.137043239993,-38.38751811000111,52922.11458840001 2025-10-07,08:39:23.000,280,11103548,112445,0,1759826362,13812.170724789998,-38.35227245999704,52922.18445960001 2025-10-07,08:39:24.000,280,11103505,112285,0,1759826363,13812.244824199988,-38.38751811000111,52922.2193952 2025-10-07,08:39:25.000,280,11103484,112325,0,1759826364,13812.305450989988,-38.38046898000175,52922.29625352 2025-10-07,08:39:26.000,280,11103477,112205,0,1759826365,13812.352605159998,-38.309977680000884,52922.310227760005 2025-10-07,08:39:27.000,280,11103485,111965,0,1759826366,13812.419968259994,-38.27473202999681,52922.32420200001 2025-10-07,08:39:28.000,280,11103519,112365,0,1759826367,13812.440177189994,-38.28178115999617,52922.38708608 2025-10-07,08:39:29.000,280,11103502,112085,0,1759826368,13812.440177189994,-38.35227245999704,52922.44997016001 2025-10-07,08:39:30.000,280,11103515,112365,0,1759826369,13812.440177189994,-38.38046898000175,52922.41503456 2025-10-07,08:39:31.000,280,11103536,112325,0,1759826370,13812.460386119994,-38.39456724000047,52922.45695728 2025-10-07,08:39:32.000,280,11103453,112205,0,1759826371,13812.460386119994,-38.46505854000134,52922.51285424 2025-10-07,08:39:33.000,280,11103470,112245,0,1759826372,13812.460386119994,-38.486205929999414,52922.526828480004 2025-10-07,08:39:34.000,280,11103474,112445,0,1759826373,13812.446913499989,-38.486205929999414,52922.57573832 2025-10-07,08:39:35.000,280,11103470,112045,0,1759826374,13812.440177189994,-38.486205929999414,52922.65259664 2025-10-07,08:39:36.000,280,11103551,112165,0,1759826375,13812.372814089998,-38.479156800000055,52922.645609520005 2025-10-07,08:39:37.000,280,11103517,112285,0,1759826376,13812.359341469994,-38.570795489999,52922.68054512 2025-10-07,08:39:38.000,280,11103481,112485,0,1759826377,13812.372814089998,-38.613090269995155,52922.645609520005 2025-10-07,08:39:39.000,280,11103501,112205,0,1759826378,13812.265033129988,-38.669483309997304,52922.65259664 2025-10-07,08:39:40.000,280,11103511,112245,0,1759826379,13812.265033129988,-38.697679830002016,52922.68054512 2025-10-07,08:39:41.000,280,11103489,112325,0,1759826380,13812.285242059988,-38.711778090000735,52922.75041632 2025-10-07,08:39:42.000,280,11103517,112325,0,1759826381,13812.332396229998,-38.76817112999561,52922.7434292 2025-10-07,08:39:43.000,280,11103540,112125,0,1759826382,13812.258296819993,-38.78931852000096,52922.715480720006 2025-10-07,08:39:44.000,280,11103495,112325,0,1759826383,13812.224615269988,-38.845711559995834,52922.75740344001 2025-10-07,08:39:45.000,280,11103441,111885,0,1759826384,13812.123570620002,-38.90915372999734,52922.75740344001 2025-10-07,08:39:46.000,280,11103472,112125,0,1759826385,13812.110097999997,-38.98669415999757,52922.73644208001 2025-10-07,08:39:47.000,280,11103521,112405,0,1759826386,13812.096625379992,-39.05013632999908,52922.75041632 2025-10-07,08:39:48.000,280,11103468,112365,0,1759826387,13812.177461099993,-39.14882414999738,52922.73644208001 2025-10-07,08:39:49.000,280,11103474,112205,0,1759826388,13812.204406340003,-39.247511969995685,52922.75041632 2025-10-07,08:39:50.000,280,11103534,111645,0,1759826389,13812.190933719998,-39.31800326999655,52922.75740344001 2025-10-07,08:39:51.000,280,11103505,112325,0,1759826390,13812.190933719998,-39.3743963099987,52922.75740344001 2025-10-07,08:39:52.000,280,11103467,112205,0,1759826391,13812.244824199988,-39.44488760999957,52922.72246784 2025-10-07,08:39:53.000,280,11103500,112405,0,1759826392,13812.204406340003,-39.466034999997646,52922.70150648 2025-10-07,08:39:54.000,280,11103455,112285,0,1759826393,13812.170724789998,-39.578821080001944,52922.715480720006 2025-10-07,08:39:55.000,280,11103531,112365,0,1759826394,13812.184197410003,-39.6211158599981,52922.694519360004 2025-10-07,08:39:56.000,280,11103560,112245,0,1759826395,13812.204406340003,-39.691607159998966,52922.68753224001 2025-10-07,08:39:57.000,280,11103473,112325,0,1759826396,13812.184197410003,-39.762098459999834,52922.75041632 2025-10-07,08:39:58.000,280,11103526,112325,0,1759826397,13812.177461099993,-39.83963889000006,52922.70849360001 2025-10-07,08:39:59.000,280,11103447,112205,0,1759826398,13812.190933719998,-39.94537583999772,52922.70150648 2025-10-07,08:40:00.000,280,11103479,112125,0,1759826399,13812.265033129988,-40.00176887999987,52922.694519360004 2025-10-07,08:40:01.000,280,11103565,112645,0,1759826400,13812.386286709989,-40.0793093100001,52922.65958376001 2025-10-07,08:40:02.000,280,11103507,112325,0,1759826401,13812.514276599999,-40.121604089996254,52922.673558 2025-10-07,08:40:03.000,280,11103460,112405,0,1759826402,13812.66921172999,-40.100456699998176,52922.70150648 2025-10-07,08:40:04.000,280,11103556,112325,0,1759826403,13812.783728999995,-40.163898869999684,52922.673558 2025-10-07,08:40:05.000,280,11103475,112325,0,1759826404,13812.83761948,-40.20619364999584,52922.715480720006 2025-10-07,08:40:06.000,280,11103509,112125,0,1759826405,13812.87130102999,-40.24143929999991,52922.72945496 2025-10-07,08:40:07.000,280,11103513,112085,0,1759826406,13812.965609369996,-40.340127119998215,52922.73644208001 2025-10-07,08:40:08.000,280,11103531,112285,0,1759826407,13813.032972469991,-40.3260288599995,52922.7434292 2025-10-07,08:40:09.000,280,11103568,112445,0,1759826408,13813.039708780001,-40.43176580999716,52922.764390560005 2025-10-07,08:40:10.000,280,11103549,112325,0,1759826409,13813.059917710001,-40.49520797999867,52922.83426176001 2025-10-07,08:40:11.000,280,11103548,112445,0,1759826410,13813.073390329992,-40.54455189000146,52922.7783648 2025-10-07,08:40:12.000,280,11103504,112165,0,1759826411,13813.026236159996,-40.54455189000146,52922.85522312001 2025-10-07,08:40:13.000,280,11103527,112325,0,1759826412,13813.107071879997,-40.64323970999976,52922.862210240004 2025-10-07,08:40:14.000,280,11103472,112125,0,1759826413,13813.107071879997,-40.70668188000127,52922.862210240004 2025-10-07,08:40:15.000,280,11103563,112125,0,1759826414,13813.093599259992,-40.798320570000215,52922.82028752 2025-10-07,08:40:16.000,280,11103511,111845,0,1759826415,13813.080126640001,-40.84766447999573,52922.82028752 2025-10-07,08:40:17.000,280,11103464,112125,0,1759826416,13813.107071879997,-40.87586100000044,52922.85522312001 2025-10-07,08:40:18.000,280,11103508,112205,0,1759826417,13813.066654019996,-41.00274533999618,52922.86919736 2025-10-07,08:40:19.000,280,11103531,112205,0,1759826418,13813.012763539991,-41.08028576999641,52922.89015872 2025-10-07,08:40:20.000,280,11103482,112285,0,1759826419,13813.006027229996,-41.150777069997275,52922.90413296001 2025-10-07,08:40:21.000,280,11103483,111965,0,1759826420,13813.006027229996,-41.193071850000706,52922.85522312001 2025-10-07,08:40:22.000,280,11103533,112205,0,1759826421,13813.053181399991,-41.24241575999622,52922.848236 2025-10-07,08:40:23.000,280,11103455,112245,0,1759826422,13813.019499850001,-41.29175966999901,52922.82028752 2025-10-07,08:40:24.000,280,11103513,112125,0,1759826423,13812.931927819991,-41.35520184000052,52922.862210240004 2025-10-07,08:40:25.000,280,11103447,112365,0,1759826424,13812.87130102999,-41.383398359997955,52922.83426176001 2025-10-07,08:40:26.000,280,11103552,112285,0,1759826425,13812.81741055,-41.439791400000104,52922.883171600006 2025-10-07,08:40:27.000,280,11103447,112045,0,1759826426,13812.763520069995,-41.48913530999562,52922.85522312001 2025-10-07,08:40:28.000,280,11103520,111965,0,1759826427,13812.702893279995,-41.552577479997126,52922.82727464001 2025-10-07,08:40:29.000,280,11103536,112125,0,1759826428,13812.763520069995,-41.616019649998634,52922.82028752 2025-10-07,08:40:30.000,280,11103540,112205,0,1759826429,13812.81067423999,-41.65126529999543,52922.87618448001 2025-10-07,08:40:31.000,280,11103541,112325,0,1759826430,13812.85109209999,-41.63011790999735,52922.848236 2025-10-07,08:40:32.000,280,11103519,112365,0,1759826431,13812.763520069995,-41.665363560001424,52922.80631328001 2025-10-07,08:40:33.000,280,11103482,112405,0,1759826432,13812.63553018,-41.76405137999973,52922.715480720006 2025-10-07,08:40:34.000,280,11103472,112205,0,1759826433,13812.57490339,-41.86273919999803,52922.73644208001 2025-10-07,08:40:35.000,280,11103478,112045,0,1759826434,13812.58837600999,-41.99667267000041,52922.75041632 2025-10-07,08:40:36.000,280,11103493,112125,0,1759826435,13812.58837600999,-42.09536048999871,52922.70150648 2025-10-07,08:40:37.000,280,11103498,112405,0,1759826436,13812.601848629994,-42.1447044000015,52922.7434292 2025-10-07,08:40:38.000,280,11103499,112125,0,1759826437,13812.64900279999,-42.25749047999852,52922.66657088001 2025-10-07,08:40:39.000,280,11103512,112085,0,1759826438,13812.64900279999,-42.26453960999788,52922.673558 2025-10-07,08:40:40.000,280,11103505,112125,0,1759826439,13812.68942065999,-42.30683439000131,52922.68054512 2025-10-07,08:40:41.000,280,11103555,112285,0,1759826440,13812.70962958999,-42.299785260001954,52922.65259664 2025-10-07,08:40:42.000,280,11103506,112245,0,1759826441,13812.70962958999,-42.32093265000003,52922.61067392 2025-10-07,08:40:43.000,280,11103458,112205,0,1759826442,13812.72983851999,-42.34208003999811,52922.58971256001 2025-10-07,08:40:44.000,280,11103533,112365,0,1759826443,13812.662475419995,-42.370276559995546,52922.62464816 2025-10-07,08:40:45.000,280,11103458,112205,0,1759826444,13812.69615697,-42.37732569000218,52922.547789840006 2025-10-07,08:40:46.000,280,11103490,112125,0,1759826445,13812.702893279995,-42.44076785999641,52922.57573832 2025-10-07,08:40:47.000,280,11103456,112245,0,1759826446,13812.743311139995,-42.51125915999728,52922.63163528 2025-10-07,08:40:48.000,280,11103482,112365,0,1759826447,13812.67594804,-42.58879958999751,52922.55477696 2025-10-07,08:40:49.000,280,11103497,112205,0,1759826448,13812.682684349995,-42.602897849996225,52922.56875120001 2025-10-07,08:40:50.000,280,11103472,112285,0,1759826449,13812.60858493999,-42.68043827999645,52922.56875120001 2025-10-07,08:40:51.000,280,11103531,112365,0,1759826450,13812.52774921999,-42.68748740999581,52922.526828480004 2025-10-07,08:40:52.000,280,11103515,112245,0,1759826451,13812.50754028999,-42.71568393000052,52922.55477696 2025-10-07,08:40:53.000,280,11103429,112325,0,1759826452,13812.541221839994,-42.772076969995396,52922.55477696 2025-10-07,08:40:54.000,280,11103478,112125,0,1759826453,13812.56816707999,-42.81437174999883,52922.56176408 2025-10-07,08:40:55.000,280,11103542,112325,0,1759826454,13812.52774921999,-42.86371566000162,52922.61067392 2025-10-07,08:40:56.000,280,11103515,112205,0,1759826455,13812.521012909994,-42.96240347999992,52922.526828480004 2025-10-07,08:40:57.000,280,11103532,112205,0,1759826456,13812.534485529999,-42.99764912999672,52922.56875120001 2025-10-07,08:40:58.000,280,11103464,112405,0,1759826457,13812.52774921999,-43.03994391000015,52922.5338156 2025-10-07,08:40:59.000,280,11103574,112445,0,1759826458,13812.440177189994,-43.07518955999694,52922.55477696 2025-10-07,08:41:00.000,280,11103514,112365,0,1759826459,13812.379550399994,-43.15272998999717,52922.47093152001 2025-10-07,08:41:01.000,280,11103547,112365,0,1759826460,13812.366077779989,-43.20207389999996,52922.42202168001 2025-10-07,08:41:02.000,280,11103533,112365,0,1759826461,13812.413231949999,-43.237319549996755,52922.4639444 2025-10-07,08:41:03.000,280,11103482,112205,0,1759826462,13812.318923609993,-43.30076171999826,52922.44298304 2025-10-07,08:41:04.000,280,11103580,112165,0,1759826463,13812.325659919989,-43.35715476000041,52922.43599592 2025-10-07,08:41:05.000,280,11103514,112365,0,1759826464,13812.325659919989,-43.42059693000192,52922.380098960006 2025-10-07,08:41:06.000,280,11103531,112445,0,1759826465,13812.366077779989,-43.48403909999615,52922.429008800005 2025-10-07,08:41:07.000,280,11103498,112125,0,1759826466,13812.339132539993,-43.54748126999766,52922.41503456 2025-10-07,08:41:08.000,280,11103513,112285,0,1759826467,13812.473858739999,-43.60387430999981,52922.41503456 2025-10-07,08:41:09.000,280,11103511,112005,0,1759826468,13812.50754028999,-43.653218219995324,52922.42202168001 2025-10-07,08:41:10.000,280,11103511,112285,0,1759826469,13812.58837600999,-43.737807780002186,52922.38708608 2025-10-07,08:41:11.000,280,11103467,112525,0,1759826470,13812.662475419995,-43.80124994999642,52922.40106032001 2025-10-07,08:41:12.000,280,11103539,112325,0,1759826471,13812.723102209995,-43.815348209995136,52922.35215048001 2025-10-07,08:41:13.000,280,11103482,112565,0,1759826472,13812.81067423999,-43.84354472999985,52922.38708608 2025-10-07,08:41:14.000,280,11103570,112485,0,1759826473,13812.85782841,-43.885839509996,52922.380098960006 2025-10-07,08:41:15.000,280,11103518,111965,0,1759826474,13812.85109209999,-43.94223254999815,52922.3940732 2025-10-07,08:41:16.000,280,11103534,111925,0,1759826475,13812.925191509996,-43.94928167999751,52922.477918640005 2025-10-07,08:41:17.000,280,11103500,112325,0,1759826476,13812.992554609991,-43.914036030000716,52922.380098960006 2025-10-07,08:41:18.000,280,11103497,112325,0,1759826477,13812.965609369996,-43.93518341999879,52922.41503456 2025-10-07,08:41:19.000,280,11103499,112125,0,1759826478,13813.012763539991,-44.01272384999902,52922.477918640005 2025-10-07,08:41:20.000,280,11103537,112485,0,1759826479,13813.073390329992,-44.055018629995175,52922.44298304 2025-10-07,08:41:21.000,280,11103525,112365,0,1759826480,13813.208116529997,-44.097313409998605,52922.5338156 2025-10-07,08:41:22.000,280,11103466,112125,0,1759826481,13813.282215940002,-44.097313409998605,52922.54080272001 2025-10-07,08:41:23.000,280,11103508,112605,0,1759826482,13813.336106419993,-44.111411669997324,52922.50586712 2025-10-07,08:41:24.000,280,11103515,112365,0,1759826483,13813.410205829998,-44.16780470999947,52922.57573832 2025-10-07,08:41:25.000,280,11103480,112325,0,1759826484,13813.491041549998,-44.160755580000114,52922.61766104001 2025-10-07,08:41:26.000,280,11103505,112165,0,1759826485,13813.619031439994,-44.21714862000226,52922.63862240001 2025-10-07,08:41:27.000,280,11103528,112085,0,1759826486,13813.639240369994,-44.273541659997136,52922.62464816 2025-10-07,08:41:28.000,280,11103466,112445,0,1759826487,13813.760493949994,-44.287639919995854,52922.68753224001 2025-10-07,08:41:29.000,280,11103547,112125,0,1759826488,13813.81438443,-44.336983829998644,52922.70849360001 2025-10-07,08:41:30.000,280,11103523,111925,0,1759826489,13813.88848383999,-44.40747512999951,52922.72945496 2025-10-07,08:41:31.000,280,11103477,112365,0,1759826490,13813.982792179995,-44.39337687000079,52922.813300400005 2025-10-07,08:41:32.000,280,11103473,112325,0,1759826491,13814.05689159,-44.42862251999759,52922.82727464001 2025-10-07,08:41:33.000,280,11103557,112325,0,1759826492,13814.164672549996,-44.42862251999759,52922.89015872 2025-10-07,08:41:34.000,280,11103478,112245,0,1759826493,13814.319607680001,-44.4920646899991,52922.9181072 2025-10-07,08:41:35.000,280,11103487,112165,0,1759826494,13814.366761849997,-44.47091730000102,52923.00893976 2025-10-07,08:41:36.000,280,11103540,112325,0,1759826495,13814.454333879992,-44.48501555999974,52923.0578496 2025-10-07,08:41:37.000,280,11103464,112485,0,1759826496,13814.535169599993,-44.52731033999589,52923.12073368001 2025-10-07,08:41:38.000,280,11103507,112285,0,1759826497,13814.589060079998,-44.499113819998456,52923.23951472001 2025-10-07,08:41:39.000,280,11103478,112245,0,1759826498,13814.616005319993,-44.499113819998456,52923.28143744 2025-10-07,08:41:40.000,280,11103506,112125,0,1759826499,13814.575587459993,-44.54140860000189,52923.29541168 2025-10-07,08:41:41.000,280,11103469,112285,0,1759826500,13814.696841039993,-44.57665424999868,52923.34432152 2025-10-07,08:41:42.000,280,11103466,112405,0,1759826501,13814.710313659998,-44.59780163999676,52923.498038159996 2025-10-07,08:41:43.000,280,11103544,112325,0,1759826502,13814.784413069989,-44.59780163999676,52923.51899952 2025-10-07,08:41:44.000,280,11103527,112245,0,1759826503,13814.784413069989,-44.61894903000211,52923.553935120006 2025-10-07,08:41:45.000,280,11103474,112445,0,1759826504,13814.932611889999,-44.63304729000083,52923.60983208 2025-10-07,08:41:46.000,280,11103489,112205,0,1759826505,13814.999974989994,-44.64009642000019,52923.67970328 2025-10-07,08:41:47.000,280,11103553,112405,0,1759826506,13815.080810709995,-44.64714554999955,52923.73560024 2025-10-07,08:41:48.000,280,11103562,112085,0,1759826507,13815.14817380999,-44.62599816000147,52923.77752296 2025-10-07,08:41:49.000,280,11103541,112245,0,1759826508,13815.19532798,-44.682391199996346,52923.86136840001 2025-10-07,08:41:50.000,280,11103498,112365,0,1759826509,13815.181855359995,-44.75288249999721,52923.97316232 2025-10-07,08:41:51.000,280,11103478,112285,0,1759826510,13815.19532798,-44.781079020001926,52923.98014944001 2025-10-07,08:41:52.000,280,11103448,112285,0,1759826511,13815.262691079995,-44.80222641,52924.05002064001 2025-10-07,08:41:53.000,280,11103536,112125,0,1759826512,13815.35699942,-44.83042292999744,52924.09194336 2025-10-07,08:41:54.000,280,11103483,112485,0,1759826513,13815.33679049,-44.83042292999744,52924.12687896001 2025-10-07,08:41:55.000,280,11103496,112205,0,1759826514,13815.431098829991,-44.82337379999808,52924.203737280004 2025-10-07,08:41:56.000,280,11103491,112445,0,1759826515,13815.491725619991,-44.83042292999744,52924.24566000001 2025-10-07,08:41:57.000,280,11103480,112485,0,1759826516,13815.458044070001,-44.82337379999808,52924.31553120001 2025-10-07,08:41:58.000,280,11103485,112205,0,1759826517,13815.491725619991,-44.85861945000215,52924.336492559996 2025-10-07,08:41:59.000,280,11103475,112125,0,1759826518,13815.532143479992,-44.915012489997025,52924.39937664 2025-10-07,08:42:00.000,280,11103505,111925,0,1759826519,13815.612979199992,-44.9502581400011,52924.44828648 2025-10-07,08:42:01.000,280,11103473,112405,0,1759826520,13815.673605989992,-45.02779857000132,52924.48322208001 2025-10-07,08:42:02.000,280,11103526,112325,0,1759826521,13815.714023849992,-45.03484770000068,52924.560080400006 2025-10-07,08:42:03.000,280,11103526,112125,0,1759826522,13815.788123259998,-45.07714247999684,52924.62296448 2025-10-07,08:42:04.000,280,11103490,112365,0,1759826523,13815.868958979998,-45.084191609996196,52924.62296448 2025-10-07,08:42:05.000,280,11103441,112245,0,1759826524,13815.990212559998,-45.02779857000132,52924.74174552 2025-10-07,08:42:06.000,280,11103519,112045,0,1759826525,13816.044103039989,-45.04189683000004,52924.81161672 2025-10-07,08:42:07.000,280,11103431,112405,0,1759826526,13816.12493875999,-44.98550378999789,52924.81860384001 2025-10-07,08:42:08.000,280,11103517,112245,0,1759826527,13816.12493875999,-44.97845465999853,52924.93738488001 2025-10-07,08:42:09.000,280,11103478,112205,0,1759826528,13816.131675069999,-44.964356399999815,52924.96533336001 2025-10-07,08:42:10.000,280,11103485,112205,0,1759826529,13816.16535661999,-44.97845465999853,52925.02123032 2025-10-07,08:42:11.000,280,11103565,112365,0,1759826530,13816.219247099994,-44.92911074999574,52925.09808864 2025-10-07,08:42:12.000,280,11103480,112365,0,1759826531,13816.25292865,-44.94320901000174,52925.16795984 2025-10-07,08:42:13.000,280,11103521,112485,0,1759826532,13816.32702805999,-44.92911074999574,52925.1889212 2025-10-07,08:42:14.000,280,11103470,112165,0,1759826533,13816.49543581,-44.90091422999831,52925.2587924 2025-10-07,08:42:15.000,280,11103526,112245,0,1759826534,13816.677316180001,-44.8374720599968,52925.31468936 2025-10-07,08:42:16.000,280,11103503,112205,0,1759826535,13816.731206659992,-44.84452118999616,52925.41250904 2025-10-07,08:42:17.000,280,11103530,112285,0,1759826536,13816.838987620002,-44.85861945000215,52925.48238024 2025-10-07,08:42:18.000,280,11103424,112245,0,1759826537,13816.940032270002,-44.88681596999959,52925.53827720001 2025-10-07,08:42:19.000,280,11103551,112125,0,1759826538,13817.020867990002,-44.90091422999831,52925.615135520005 2025-10-07,08:42:20.000,280,11103461,112205,0,1759826539,13817.155594189993,-44.90091422999831,52925.68500672001 2025-10-07,08:42:21.000,280,11103522,112405,0,1759826540,13817.243166219989,-44.90091422999831,52925.78981352 2025-10-07,08:42:22.000,280,11103460,112285,0,1759826541,13817.34421086999,-44.85861945000215,52925.81077488 2025-10-07,08:42:23.000,280,11103451,112245,0,1759826542,13817.45199183,-44.86566858000151,52925.91558168 2025-10-07,08:42:24.000,280,11103480,112165,0,1759826543,13817.57324541,-44.86566858000151,52926.00641424 2025-10-07,08:42:25.000,280,11103475,112085,0,1759826544,13817.681026369995,-44.81632466999872,52926.11122104001 2025-10-07,08:42:26.000,280,11103484,112325,0,1759826545,13817.721444229996,-44.795177280000644,52926.18807936001 2025-10-07,08:42:27.000,280,11103454,112205,0,1759826546,13817.809016259991,-44.80222641,52926.22301496 2025-10-07,08:42:28.000,280,11103449,112125,0,1759826547,13817.896588290001,-44.75288249999721,52926.32782176001 2025-10-07,08:42:29.000,280,11103459,112405,0,1759826548,13817.923533529996,-44.77402988999529,52926.42564144001 2025-10-07,08:42:30.000,280,11103516,112365,0,1759826549,13817.943742459996,-44.72468597999978,52926.50948688 2025-10-07,08:42:31.000,280,11103483,112045,0,1759826550,13817.977424010001,-44.75288249999721,52926.57935808 2025-10-07,08:42:32.000,280,11103514,112325,0,1759826551,13818.031314489992,-44.77402988999529,52926.572370960006 2025-10-07,08:42:33.000,280,11103476,112365,0,1759826552,13818.091941279992,-44.84452118999616,52926.69813912 2025-10-07,08:42:34.000,280,11103472,112245,0,1759826553,13818.125622829997,-44.83042292999744,52926.75403608 2025-10-07,08:42:35.000,280,11103466,112325,0,1759826554,13818.172776999992,-44.89386509999895,52926.85185576 2025-10-07,08:42:36.000,280,11103461,112365,0,1759826555,13818.192985929993,-44.922061619996384,52926.87281712 2025-10-07,08:42:37.000,280,11103554,112125,0,1759826556,13818.287294269998,-44.90091422999831,52926.9706368 2025-10-07,08:42:38.000,280,11103503,112205,0,1759826557,13818.320975819988,-44.87976684000023,52926.96364968 2025-10-07,08:42:39.000,280,11103525,112445,0,1759826558,13818.401811539989,-44.915012489997025,52927.04749512001 2025-10-07,08:42:40.000,280,11103472,112285,0,1759826559,13818.422020469989,-44.907963359997666,52927.01954664 2025-10-07,08:42:41.000,280,11103515,111885,0,1759826560,13818.435493089994,-44.87976684000023,52927.14531480001 2025-10-07,08:42:42.000,280,11103491,112205,0,1759826561,13818.56348297999,-44.9502581400011,52927.16627616001 2025-10-07,08:42:43.000,280,11103530,112085,0,1759826562,13818.61063715,-44.98550378999789,52927.19422464001 2025-10-07,08:42:44.000,280,11103544,112325,0,1759826563,13818.69147287,-44.964356399999815,52927.28505720001 2025-10-07,08:42:45.000,280,11103483,112405,0,1759826564,13818.74536334999,-45.04189683000004,52927.3549284 2025-10-07,08:42:46.000,280,11103479,112405,0,1759826565,13818.819462759995,-45.091240739995555,52927.39685112 2025-10-07,08:42:48.000,280,11103441,112365,0,1759826567,13819.05523361,-45.147633779997705,52927.46672232 2025-10-07,08:42:49.000,280,11103510,112445,0,1759826568,13819.129333019991,-45.17583029999514,52927.52261928 2025-10-07,08:42:50.000,280,11103514,112365,0,1759826569,13819.210168739992,-45.196977690000494,52927.57152912001 2025-10-07,08:42:51.000,280,11103503,112285,0,1759826570,13819.270795529992,-45.23222333999729,52927.6344132 2025-10-07,08:42:52.000,280,11103527,112525,0,1759826571,13819.331422319992,-45.30976376999752,52927.66236168 2025-10-07,08:42:53.000,280,11103514,112445,0,1759826572,13819.405521729997,-45.33796029000223,52927.64140032 2025-10-07,08:42:54.000,280,11103523,112125,0,1759826573,13819.486357449998,-45.33796029000223,52927.78812984001 2025-10-07,08:42:55.000,280,11103489,112325,0,1759826574,13819.587402099998,-45.3943533299971,52927.774155600004 2025-10-07,08:42:56.000,280,11103522,112205,0,1759826575,13819.701919369989,-45.429598980001174,52927.85800104 2025-10-07,08:42:57.000,280,11103501,112045,0,1759826576,13819.749073539999,-45.45779549999861,52927.913898000006 2025-10-07,08:42:58.000,280,11103495,112285,0,1759826577,13819.82317294999,-45.48599201999605,52927.93485936001 2025-10-07,08:42:59.000,280,11103470,112245,0,1759826578,13819.789491399999,-45.51418854000076,52928.00473056001 2025-10-07,08:43:00.000,280,11103495,112285,0,1759826579,13819.796227709994,-45.53533592999884,52928.00473056001 2025-10-07,08:43:01.000,280,11103521,112485,0,1759826580,13819.796227709994,-45.61287635999906,52928.081588880006 2025-10-07,08:43:02.000,280,11103540,112485,0,1759826581,13819.776018779994,-45.65517113999522,52928.109537360004 2025-10-07,08:43:03.000,280,11103522,112205,0,1759826582,13819.82990926,-45.725662439996086,52928.088576 2025-10-07,08:43:04.000,280,11103536,112045,0,1759826583,13819.89053605,-45.81025199999567,52928.10255024001 2025-10-07,08:43:05.000,280,11103524,112125,0,1759826584,13819.93095391,-45.86664503999782,52928.18639568 2025-10-07,08:43:06.000,280,11103486,112405,0,1759826585,13819.94442652999,-45.91598895000061,52928.1933828 2025-10-07,08:43:07.000,280,11103480,112285,0,1759826586,13819.98484438999,-45.93008720999933,52928.28421536 2025-10-07,08:43:08.000,280,11103394,112365,0,1759826587,13819.9915807,-45.99352938000084,52928.263254 2025-10-07,08:43:09.000,280,11103519,112525,0,1759826588,13820.02526224999,-46.11336458999722,52928.31216384 2025-10-07,08:43:10.000,280,11103464,112405,0,1759826589,13820.10609796999,-46.16975762999937,52928.347099440005 2025-10-07,08:43:11.000,280,11103515,112405,0,1759826590,13820.19367,-46.183855889998085,52928.42395776 2025-10-07,08:43:12.000,280,11103478,112125,0,1759826591,13820.25429679,-46.27549457999703,52928.4728676 2025-10-07,08:43:13.000,280,11103528,112365,0,1759826592,13820.355341440001,-46.32483848999982,52928.43094488 2025-10-07,08:43:14.000,280,11103461,112565,0,1759826593,13820.469858709992,-46.35303500999726,52928.48684184001 2025-10-07,08:43:15.000,280,11103537,112125,0,1759826594,13820.557430740002,-46.374182399995334,52928.4728676 2025-10-07,08:43:16.000,280,11103470,112325,0,1759826595,13820.638266460002,-46.416477179998765,52928.54972592 2025-10-07,08:43:17.000,280,11103531,112205,0,1759826596,13820.732574799993,-46.49401760999899,52928.57068728 2025-10-07,08:43:18.000,280,11103520,112125,0,1759826597,13820.840355759989,-46.52926325999579,52928.59164864 2025-10-07,08:43:19.000,280,11103464,112245,0,1759826598,13820.988554579999,-46.51516499999707,52928.70344256001 2025-10-07,08:43:20.000,280,11103529,112285,0,1759826599,13820.927927789999,-46.54336152000178,52928.67549408001 2025-10-07,08:43:21.000,280,11103506,112485,0,1759826600,13821.015499819994,-46.61385281999537,52928.76632664 2025-10-07,08:43:22.000,280,11103466,112565,0,1759826601,13821.096335539994,-46.649098469999444,52928.82921072 2025-10-07,08:43:23.000,280,11103473,112085,0,1759826602,13821.197380189995,-46.67024585999752,52928.83619784 2025-10-07,08:43:24.000,280,11103531,112165,0,1759826603,13821.30516114999,-46.635000210000726,52928.93401752 2025-10-07,08:43:25.000,280,11103456,112645,0,1759826604,13821.37252425,-46.66319672999816,52928.947991760004 2025-10-07,08:43:26.000,280,11103538,112405,0,1759826605,13821.460096279996,-46.66319672999816,52929.017862960005 2025-10-07,08:43:27.000,280,11103504,112205,0,1759826606,13821.527459379991,-46.67024585999752,52929.02485008 2025-10-07,08:43:28.000,280,11103461,112245,0,1759826607,13821.554404620001,-46.71958977000031,52929.09472128 2025-10-07,08:43:29.000,280,11103533,112205,0,1759826608,13821.594822480001,-46.73368802999903,52929.14363112 2025-10-07,08:43:30.000,280,11103473,112245,0,1759826609,13821.608295099992,-46.75483541999711,52929.22747656001 2025-10-07,08:43:31.000,280,11103553,112285,0,1759826610,13821.635240340001,-46.761884549996466,52929.26241216 2025-10-07,08:43:32.000,280,11103499,112085,0,1759826611,13821.729548679992,-46.775982809995185,52929.26939928 2025-10-07,08:43:33.000,280,11103483,112485,0,1759826612,13821.790175469992,-46.79008107000118,52929.36023184 2025-10-07,08:43:34.000,280,11103472,112325,0,1759826613,13821.803648089997,-46.818277589998615,52929.3811932 2025-10-07,08:43:35.000,280,11103559,112325,0,1759826614,13821.857538570002,-46.860572370002046,52929.472025760006 2025-10-07,08:43:36.000,280,11103527,112325,0,1759826615,13821.871011189993,-46.89581801999884,52929.52792272 2025-10-07,08:43:37.000,280,11103447,112205,0,1759826616,13821.945110599998,-46.867621500001405,52929.53490984 2025-10-07,08:43:38.000,280,11103519,112485,0,1759826617,13822.005737389998,-46.85352323999541,52929.6257424 2025-10-07,08:43:39.000,280,11103506,112285,0,1759826618,13821.999001079988,-46.874670630000765,52929.65369088 2025-10-07,08:43:40.000,280,11103449,112245,0,1759826619,13822.012473699993,-46.91696540999692,52929.688626480005 2025-10-07,08:43:41.000,280,11103555,112165,0,1759826620,13822.039418939989,-46.95926019000035,52929.70260072 2025-10-07,08:43:42.000,280,11103524,112245,0,1759826621,13822.052891559993,-47.01565322999522,52929.74452344 2025-10-07,08:43:43.000,280,11103533,112245,0,1759826622,13822.039418939989,-47.057948009998654,52929.75151056001 2025-10-07,08:43:44.000,280,11103520,112205,0,1759826623,13822.012473699993,-47.1495866999976,52929.82836888001 2025-10-07,08:43:45.000,280,11103528,112285,0,1759826624,13822.019210009988,-47.269421910001256,52929.82138176 2025-10-07,08:43:46.000,280,11103445,112245,0,1759826625,13822.032682629993,-47.33991321000212,52929.81439464 2025-10-07,08:43:47.000,280,11103447,112125,0,1759826626,13822.073100489994,-47.31876581999677,52929.84933024001 2025-10-07,08:43:48.000,280,11103507,112405,0,1759826627,13822.20109037999,-47.34696234000148,52929.905227200004 2025-10-07,08:43:49.000,280,11103539,112325,0,1759826628,13822.187617759999,-47.37515885999892,52929.8702916 2025-10-07,08:43:50.000,280,11103495,112205,0,1759826629,13822.24150823999,-47.42450277000171,52929.8702916 2025-10-07,08:43:51.000,280,11103521,112165,0,1759826630,13822.28866241,-47.47384667999722,52929.91221432 2025-10-07,08:43:52.000,280,11103525,112285,0,1759826631,13822.3492892,-47.53728884999873,52929.91920144001 2025-10-07,08:43:53.000,280,11103520,112405,0,1759826632,13822.335816579995,-47.55138710999745,52930.00304688 2025-10-07,08:43:54.000,280,11103479,112325,0,1759826633,13822.38970706,-47.59368189000088,52930.072918080004 2025-10-07,08:43:55.000,280,11103478,112285,0,1759826634,13822.40317967999,-47.66417319000175,52930.10086656 2025-10-07,08:43:56.000,280,11103501,112245,0,1759826635,13822.40991599,-47.69941883999854,52930.10785368 2025-10-07,08:43:57.000,280,11103508,112405,0,1759826636,13822.42338860999,-47.75581188000069,52930.072918080004 2025-10-07,08:43:58.000,280,11103529,112245,0,1759826637,13822.416652299995,-47.854499699998996,52930.142789280006 2025-10-07,08:43:59.000,280,11103507,112405,0,1759826638,13822.42338860999,-47.854499699998996,52930.2196476 2025-10-07,08:44:00.000,280,11103497,112285,0,1759826639,13822.396443369995,-47.917941870000504,52930.16375064001 2025-10-07,08:44:01.000,280,11103484,112325,0,1759826640,13822.40317967999,-47.96728577999602,52930.25458320001 2025-10-07,08:44:02.000,280,11103496,112325,0,1759826641,13822.34255288999,-48.00958055999945,52930.24759608 2025-10-07,08:44:03.000,280,11103449,112325,0,1759826642,13822.30213502999,-48.07302273000096,52930.30349304001 2025-10-07,08:44:04.000,280,11103467,112245,0,1759826643,13822.356025509995,-48.17171054999926,52930.31746728 2025-10-07,08:44:05.000,280,11103506,112205,0,1759826644,13822.356025509995,-48.214005329995416,52930.289518800004 2025-10-07,08:44:06.000,280,11103496,112205,0,1759826645,13822.34255288999,-48.270398369997565,52930.35240288001 2025-10-07,08:44:07.000,280,11103526,112325,0,1759826646,13822.36949813,-48.34793879999779,52930.30349304001 2025-10-07,08:44:08.000,280,11103553,112165,0,1759826647,13822.40991599,-48.34793879999779,52930.33144152001 2025-10-07,08:44:09.000,280,11103484,112365,0,1759826648,13822.43012492,-48.35498792999715,52930.3244544 2025-10-07,08:44:10.000,280,11103536,112245,0,1759826649,13822.45033385,-48.34088966999843,52930.33842864 2025-10-07,08:44:11.000,280,11103471,112165,0,1759826650,13822.42338860999,-48.36203705999651,52930.38035136001 2025-10-07,08:44:12.000,280,11103512,112645,0,1759826651,13822.396443369995,-48.446626619996096,52930.38035136001 2025-10-07,08:44:13.000,280,11103501,112165,0,1759826652,13822.436861229995,-48.510068789997604,52930.40131272001 2025-10-07,08:44:14.000,280,11103527,112165,0,1759826653,13822.46380646999,-48.559412700000394,52930.429261200006 2025-10-07,08:44:15.000,280,11103491,112365,0,1759826654,13822.45033385,-48.59465834999719,52930.429261200006 2025-10-07,08:44:16.000,280,11103513,112525,0,1759826655,13822.36949813,-48.62990400000126,52930.44323544 2025-10-07,08:44:17.000,280,11103490,112405,0,1759826656,13822.3492892,-48.70039530000213,52930.41528696 2025-10-07,08:44:18.000,280,11103446,112325,0,1759826657,13822.26171716999,-48.77088659999572,52930.457209680004 2025-10-07,08:44:19.000,280,11103491,112285,0,1759826658,13822.207826689999,-48.79908312000043,52930.42227408001 2025-10-07,08:44:20.000,280,11103489,112285,0,1759826659,13822.214562999994,-48.86252529000194,52930.36637712 2025-10-07,08:44:21.000,280,11103427,112325,0,1759826660,13822.174145139994,-48.94006572000217,52930.43624832 2025-10-07,08:44:22.000,280,11103573,112325,0,1759826661,13822.113518349994,-48.98236049999832,52930.40131272001 2025-10-07,08:44:23.000,280,11103507,112525,0,1759826662,13822.100045729989,-49.03170441000111,52930.3943256 2025-10-07,08:44:24.000,280,11103470,112485,0,1759826663,13822.059627869989,-49.01760614999512,52930.38035136001 2025-10-07,08:44:25.000,280,11103525,112565,0,1759826664,13822.046155249998,-49.04580266999983,52930.43624832 2025-10-07,08:44:26.000,280,11103470,112325,0,1759826665,13822.046155249998,-49.10219571000198,52930.35240288001 2025-10-07,08:44:27.000,280,11103509,112325,0,1759826666,13822.012473699993,-49.20793265999964,52930.36637712 2025-10-07,08:44:28.000,280,11103453,112485,0,1759826667,13822.073100489994,-49.27137483000115,52930.35240288001 2025-10-07,08:44:29.000,280,11103515,112485,0,1759826668,13822.073100489994,-49.28547308999987,52930.38733848 2025-10-07,08:44:30.000,280,11103445,112285,0,1759826669,13822.032682629993,-49.34891526000138,52930.33842864 2025-10-07,08:44:31.000,280,11103442,112445,0,1759826670,13821.945110599998,-49.4264556900016,52930.33144152001 2025-10-07,08:44:32.000,280,11103452,112085,0,1759826671,13821.958583219988,-49.47579959999712,52930.29650592 2025-10-07,08:44:33.000,280,11103463,112605,0,1759826672,13821.891220119993,-49.539241769998625,52930.30349304001 2025-10-07,08:44:34.000,280,11103483,112445,0,1759826673,13821.864274879998,-49.602683940000134,52930.29650592 2025-10-07,08:44:35.000,280,11103503,112165,0,1759826674,13821.864274879998,-49.66612611000164,52930.261570320006 2025-10-07,08:44:36.000,280,11103512,112165,0,1759826675,13821.897956430003,-49.64497871999629,52930.24759608 2025-10-07,08:44:37.000,280,11103459,112325,0,1759826676,13821.958583219988,-49.63792958999693,52930.21266048001 2025-10-07,08:44:38.000,280,11103529,112045,0,1759826677,13821.992264769993,-49.70137175999844,52930.15676352 2025-10-07,08:44:39.000,280,11103429,112325,0,1759826678,13821.985528459998,-49.68727349999972,52930.240608960004 2025-10-07,08:44:40.000,280,11103522,112325,0,1759826679,13821.992264769993,-49.75776480000059,52930.17772488 2025-10-07,08:44:41.000,280,11103481,112205,0,1759826680,13821.999001079988,-49.75071567000123,52930.15676352 2025-10-07,08:44:42.000,280,11103477,112485,0,1759826681,13822.019210009988,-49.78596131999802,52930.17073776 2025-10-07,08:44:43.000,280,11103449,112125,0,1759826682,13822.039418939989,-49.8071087099961,52930.191699120005 2025-10-07,08:44:44.000,280,11103459,112605,0,1759826683,13822.046155249998,-49.821206970002095,52930.142789280006 2025-10-07,08:44:45.000,280,11103464,112165,0,1759826684,13822.079836799989,-49.8071087099961,52930.18471200001 2025-10-07,08:44:46.000,280,11103533,112205,0,1759826685,13822.120254659989,-49.79301044999738,52930.16375064001 2025-10-07,08:44:47.000,280,11103556,112165,0,1759826686,13822.140463589989,-49.78596131999802,52930.191699120005 2025-10-07,08:44:48.000,280,11103520,112445,0,1759826687,13822.228035619999,-49.8071087099961,52930.28253168001 2025-10-07,08:44:49.000,280,11103488,112165,0,1759826688,13822.248244549999,-49.85645261999889,52930.19868624 2025-10-07,08:44:50.000,280,11103512,112325,0,1759826689,13822.30213502999,-49.86350174999825,52930.18471200001 2025-10-07,08:44:51.000,280,11103499,112365,0,1759826690,13822.3492892,-49.91284566000104,52930.21266048001 2025-10-07,08:44:52.000,280,11103482,112285,0,1759826691,13822.40991599,-49.9198947900004,52930.2196476 2025-10-07,08:44:53.000,280,11103500,112645,0,1759826692,13822.457070159995,-49.948091309997835,52930.26855744 2025-10-07,08:44:54.000,280,11103519,112325,0,1759826693,13822.5513785,-49.955140439997194,52930.289518800004 2025-10-07,08:44:55.000,280,11103533,112205,0,1759826694,13822.578323739996,-49.997435220000625,52930.30349304001 2025-10-07,08:44:56.000,280,11103531,112445,0,1759826695,13822.645686839991,-50.03268086999742,52930.310480160006 2025-10-07,08:44:57.000,280,11103536,112325,0,1759826696,13822.67263208,-50.08907390999957,52930.25458320001 2025-10-07,08:44:58.000,280,11103484,112285,0,1759826697,13822.800621969996,-50.180712599998515,52930.33842864 2025-10-07,08:44:59.000,280,11103547,112165,0,1759826698,13822.874721380002,-50.138417819995084,52930.359390000005 2025-10-07,08:45:00.000,280,11103468,112365,0,1759826699,13822.921875549997,-50.124319559996366,52930.42227408001 2025-10-07,08:45:01.000,280,11103493,112205,0,1759826700,13823.036392820002,-50.173663469999155,52930.429261200006 2025-10-07,08:45:02.000,280,11103483,112525,0,1759826701,13823.117228540003,-50.24415477000002,52930.429261200006 2025-10-07,08:45:03.000,280,11103455,112125,0,1759826702,13823.164382709998,-50.187761729997874,52930.44323544 2025-10-07,08:45:04.000,280,11103492,112165,0,1759826703,13823.272163669993,-50.173663469999155,52930.527080880005 2025-10-07,08:45:05.000,280,11103469,112125,0,1759826704,13823.292372599994,-50.138417819995084,52930.56201648 2025-10-07,08:45:06.000,280,11103531,112245,0,1759826705,13823.299108909989,-50.11022129999765,52930.58996496001 2025-10-07,08:45:07.000,280,11103470,112365,0,1759826706,13823.292372599994,-50.14546695000172,52930.624900560004 2025-10-07,08:45:08.000,280,11103526,112085,0,1759826707,13823.326054149999,-50.180712599998515,52930.65284904 2025-10-07,08:45:09.000,280,11103494,112325,0,1759826708,13823.312581529994,-50.19481085999723,52930.65983616 2025-10-07,08:45:10.000,280,11103544,112245,0,1759826709,13823.379944629989,-50.223007380001945,52930.72970736 2025-10-07,08:45:11.000,280,11103496,112245,0,1759826710,13823.48098927999,-50.21595824999531,52930.78560432001 2025-10-07,08:45:12.000,280,11103522,112245,0,1759826711,13823.50119820999,-50.173663469999155,52930.78560432001 2025-10-07,08:45:13.000,280,11103495,112285,0,1759826712,13823.52140713999,-50.124319559996366,52930.792591440004 2025-10-07,08:45:14.000,280,11103508,111925,0,1759826713,13823.54835238,-50.124319559996366,52930.80656568001 2025-10-07,08:45:15.000,280,11103482,112485,0,1759826714,13823.60897917,-50.11022129999765,52930.8484884 2025-10-07,08:45:16.000,280,11103468,112125,0,1759826715,13823.635924409995,-50.14546695000172,52930.89739824 2025-10-07,08:45:17.000,280,11103536,112205,0,1759826716,13823.635924409995,-50.15956521000044,52930.89041112 2025-10-07,08:45:18.000,280,11103504,112205,0,1759826717,13823.60224285999,-50.173663469999155,52930.9882308 2025-10-07,08:45:19.000,280,11103514,112125,0,1759826718,13823.64266071999,-50.15251608000108,52931.01617928 2025-10-07,08:45:20.000,280,11103470,112045,0,1759826719,13823.676342269995,-50.187761729997874,52931.06508912 2025-10-07,08:45:21.000,280,11103465,112365,0,1759826720,13823.68981489,-50.21595824999531,52931.079063360005 2025-10-07,08:45:22.000,280,11103479,112245,0,1759826721,13823.635924409995,-50.19481085999723,52931.127973200004 2025-10-07,08:45:23.000,280,11103474,112085,0,1759826722,13823.54161606999,-50.223007380001945,52931.12098608001 2025-10-07,08:45:24.000,280,11103489,112165,0,1759826723,13823.406889869999,-50.28644954999618,52931.12098608001 2025-10-07,08:45:25.000,280,11103520,112085,0,1759826724,13823.373208319994,-50.33579345999897,52931.13496032 2025-10-07,08:45:26.000,280,11103487,112045,0,1759826725,13823.265427359998,-50.406284759999835,52931.127973200004 2025-10-07,08:45:27.000,280,11103544,112445,0,1759826726,13823.150910089993,-50.44857953999599,52931.13496032 2025-10-07,08:45:28.000,280,11103457,112485,0,1759826727,13823.009447579992,-50.49792344999878,52931.100024720006 2025-10-07,08:45:29.000,280,11103520,112365,0,1759826728,13822.915139240002,-50.61775865999516,52931.11399896 2025-10-07,08:45:30.000,280,11103449,112205,0,1759826729,13822.874721380002,-50.68120082999667,52931.07207624001 2025-10-07,08:45:31.000,280,11103518,112125,0,1759826730,13822.719786249996,-50.772839519995614,52931.07207624001 2025-10-07,08:45:32.000,280,11103526,112325,0,1759826731,13822.62547790999,-50.815134299999045,52931.03714064 2025-10-07,08:45:33.000,280,11103532,112165,0,1759826732,13822.44359753999,-50.85037994999584,52931.03714064 2025-10-07,08:45:34.000,280,11103495,112245,0,1759826733,13822.32908027,-50.92792037999607,52930.96726944 2025-10-07,08:45:35.000,280,11103494,112605,0,1759826734,13822.174145139994,-51.040706460000365,52930.9183596 2025-10-07,08:45:36.000,280,11103514,112485,0,1759826735,13822.20109037999,-51.13939427999867,52930.862462640005 2025-10-07,08:45:37.000,280,11103494,112045,0,1759826736,13822.18088144999,-51.216934709998895,52930.80656568001 2025-10-07,08:45:38.000,280,11103543,112325,0,1759826737,13822.100045729989,-51.29447513999912,52930.73669448001 2025-10-07,08:45:39.000,280,11103474,112365,0,1759826738,13822.032682629993,-51.37906469999871,52930.75066872 2025-10-07,08:45:40.000,280,11103532,112285,0,1759826739,13821.999001079988,-51.52004730000044,52930.68079752 2025-10-07,08:45:41.000,280,11103455,112325,0,1759826740,13821.938374289988,-51.576440339995315,52930.645861920006 2025-10-07,08:45:42.000,280,11103453,112405,0,1759826741,13821.924901669998,-51.61168598999939,52930.596952080006 2025-10-07,08:45:43.000,280,11103515,112045,0,1759826742,13821.891220119993,-51.66102990000218,52930.48515816 2025-10-07,08:45:44.000,280,11103529,112645,0,1759826743,13821.871011189993,-51.675128160000895,52930.527080880005 2025-10-07,08:45:45.000,280,11103473,112005,0,1759826744,13821.796911780002,-51.73857032999513,52930.49913240001 2025-10-07,08:45:46.000,280,11103463,112325,0,1759826745,13821.729548679992,-51.75971772000048,52930.408299840004 2025-10-07,08:45:47.000,280,11103465,112485,0,1759826746,13821.628504029992,-51.79496336999728,52930.36637712 2025-10-07,08:45:48.000,280,11103454,112165,0,1759826747,13821.45335997,-51.858405539998785,52930.44323544 2025-10-07,08:45:49.000,280,11103525,112085,0,1759826748,13821.26474328999,-51.914798580000934,52930.310480160006 2025-10-07,08:45:50.000,280,11103493,111885,0,1759826749,13821.237798049995,-51.9852898800018,52930.27554456 2025-10-07,08:45:51.000,280,11103529,112045,0,1759826750,13821.16369863999,-52.0205355299986,52930.191699120005 2025-10-07,08:45:52.000,280,11103492,112285,0,1759826751,13821.10980816,-52.06283031000203,52930.12881504 2025-10-07,08:45:53.000,280,11103503,112285,0,1759826752,13821.028972439999,-52.11217421999754,52930.05195672 2025-10-07,08:45:54.000,280,11103474,112205,0,1759826753,13820.968345649999,-52.16856725999969,52929.99605976001 2025-10-07,08:45:55.000,280,11103557,112285,0,1759826754,13820.914455169994,-52.18266551999841,52929.975098400006 2025-10-07,08:45:56.000,280,11103475,112405,0,1759826755,13820.840355759989,-52.22496030000184,52929.93317568 2025-10-07,08:45:57.000,280,11103542,112125,0,1759826756,13820.732574799993,-52.260205949998635,52929.8702916 2025-10-07,08:45:58.000,280,11103523,112405,0,1759826757,13820.692156939993,-52.34479550999822,52929.77945904001 2025-10-07,08:45:59.000,280,11103494,112125,0,1759826758,13820.597848600002,-52.38709029000165,52929.79343328 2025-10-07,08:46:00.000,280,11103529,112245,0,1759826759,13820.712365869993,-52.450532459995884,52929.75151056001 2025-10-07,08:46:01.000,280,11103451,112125,0,1759826760,13820.705629559998,-52.47167985000124,52929.66067800001 2025-10-07,08:46:02.000,280,11103530,112325,0,1759826761,13820.685420629998,-52.50692549999803,52929.6257424 2025-10-07,08:46:03.000,280,11103480,112245,0,1759826762,13820.739311109988,-52.492827239999315,52929.59779392 2025-10-07,08:46:04.000,280,11103558,112485,0,1759826763,13820.739311109988,-52.52102375999675,52929.58381968001 2025-10-07,08:46:05.000,280,11103479,112325,0,1759826764,13820.665211699998,-52.55626941000082,52929.472025760006 2025-10-07,08:46:06.000,280,11103545,112325,0,1759826765,13820.577639670002,-52.64790809999977,52929.51394848001 2025-10-07,08:46:07.000,280,11103537,112325,0,1759826766,13820.523749189997,-52.662006359998486,52929.50696136 2025-10-07,08:46:08.000,280,11103471,112485,0,1759826767,13820.517012880002,-52.75364504999743,52929.43709016 2025-10-07,08:46:09.000,280,11103511,112325,0,1759826768,13820.550694429992,-52.73954678999871,52929.37420608001 2025-10-07,08:46:10.000,280,11103533,112165,0,1759826769,13820.503540259997,-52.8241363499983,52929.36023184 2025-10-07,08:46:11.000,280,11103529,112205,0,1759826770,13820.503540259997,-52.88052939000045,52929.2414508 2025-10-07,08:46:12.000,280,11103538,112165,0,1759826771,13820.442913469997,-52.98626633999811,52929.21350232 2025-10-07,08:46:13.000,280,11103450,112205,0,1759826772,13820.389022989992,-53.02151199000218,52929.234463680004 2025-10-07,08:46:14.000,280,11103510,112205,0,1759826773,13820.328396199991,-53.10610155000177,52929.19952808 2025-10-07,08:46:15.000,280,11103527,112325,0,1759826774,13820.220615239996,-53.19069111000135,52929.12965688001 2025-10-07,08:46:16.000,280,11103531,112325,0,1759826775,13820.19367,-53.21183849999943,52929.08074704001 2025-10-07,08:46:17.000,280,11103466,112085,0,1759826776,13820.19367,-53.26823154000158,52929.05279856 2025-10-07,08:46:18.000,280,11103555,112325,0,1759826777,13820.207142619991,-53.303477189998375,52928.98991448001 2025-10-07,08:46:19.000,280,11103465,111845,0,1759826778,13820.13304321,-53.352821100001165,52928.97594024 2025-10-07,08:46:20.000,280,11103427,112325,0,1759826779,13820.139779519995,-53.3810176199986,52928.97594024 2025-10-07,08:46:21.000,280,11103454,112485,0,1759826780,13820.23408786,-53.46560717999819,52928.9270304 2025-10-07,08:46:22.000,280,11103511,112285,0,1759826781,13820.314923580001,-53.479705439996906,52928.87812056 2025-10-07,08:46:23.000,280,11103493,112725,0,1759826782,13820.436177160002,-53.45855804999883,52928.82222360001 2025-10-07,08:46:24.000,280,11103503,112125,0,1759826783,13820.490067639992,-53.43741066000075,52928.77331376001 2025-10-07,08:46:25.000,280,11103479,112205,0,1759826784,13820.469858709992,-53.479705439996906,52928.80824936 2025-10-07,08:46:26.000,280,11103567,112325,0,1759826785,13820.422704539997,-53.536098479999055,52928.75933952 2025-10-07,08:46:27.000,280,11103522,112445,0,1759826786,13820.415968230001,-53.592491520001204,52928.72440392001 2025-10-07,08:46:28.000,280,11103524,112125,0,1759826787,13820.415968230001,-53.627737169998,52928.752352400006 2025-10-07,08:46:29.000,280,11103456,112285,0,1759826788,13820.389022989992,-53.61363890999928,52928.71042968 2025-10-07,08:46:30.000,280,11103483,112405,0,1759826789,13820.301450959996,-53.712326729997585,52928.69645544 2025-10-07,08:46:31.000,280,11103507,112525,0,1759826790,13820.21387893,-53.81101454999589,52928.7174168 2025-10-07,08:46:32.000,280,11103449,112125,0,1759826791,13820.19367,-53.91675150000083,52928.6475456 2025-10-07,08:46:33.000,280,11103476,112245,0,1759826792,13820.139779519995,-53.994291930001054,52928.612610000004 2025-10-07,08:46:34.000,280,11103568,112205,0,1759826793,13820.13304321,-54.03658670999721,52928.59863576 2025-10-07,08:46:35.000,280,11103539,112205,0,1759826794,13820.19367,-54.114127139997436,52928.563700160004 2025-10-07,08:46:36.000,280,11103500,112605,0,1759826795,13820.227351549991,-54.20576582999638,52928.514790320005 2025-10-07,08:46:37.000,280,11103493,112485,0,1759826796,13820.227351549991,-54.25510973999917,52928.50780320001 2025-10-07,08:46:38.000,280,11103503,112205,0,1759826797,13820.159988449996,-54.297404519995325,52928.43094488 2025-10-07,08:46:39.000,280,11103488,112005,0,1759826798,13820.099361659995,-54.339699299998756,52928.45190624 2025-10-07,08:46:40.000,280,11103494,112365,0,1759826799,13820.02526224999,-54.38199408000219,52928.43094488 2025-10-07,08:46:41.000,280,11103462,112125,0,1759826800,13819.95116284,-54.46658364000177,52928.36806080001 2025-10-07,08:46:42.000,280,11103437,112245,0,1759826801,13819.937690219995,-54.537074939995364,52928.31216384 2025-10-07,08:46:43.000,280,11103526,112405,0,1759826802,13819.89053605,-54.586418849998154,52928.34011232001 2025-10-07,08:46:44.000,280,11103525,112045,0,1759826803,13819.856854499994,-54.6428118900003,52928.22133128001 2025-10-07,08:46:45.000,280,11103497,112245,0,1759826804,13819.90400866999,-54.66395927999838,52928.228318400004 2025-10-07,08:46:46.000,280,11103431,112125,0,1759826805,13819.92421759999,-54.76969622999604,52928.18639568 2025-10-07,08:46:47.000,280,11103472,112005,0,1759826806,13819.87032712,-54.85428578999563,52928.109537360004 2025-10-07,08:46:48.000,280,11103461,112405,0,1759826807,13819.82990926,-54.938875349995214,52928.088576 2025-10-07,08:46:49.000,280,11103421,112405,0,1759826808,13819.809700329999,-54.96707186999993,52928.088576 2025-10-07,08:46:50.000,280,11103494,112325,0,1759826809,13819.769282469999,-55.037563170000794,52928.10255024001 2025-10-07,08:46:51.000,280,11103499,112285,0,1759826810,13819.749073539999,-55.06575968999823,52928.04665328 2025-10-07,08:46:52.000,280,11103508,112485,0,1759826811,13819.648028889998,-55.09395620999567,52928.0187048 2025-10-07,08:46:53.000,280,11103540,112085,0,1759826812,13819.627819959998,-55.206742289999966,52927.99774344 2025-10-07,08:46:54.000,280,11103467,112205,0,1759826813,13819.580665789988,-55.206742289999966,52927.97678208 2025-10-07,08:46:55.000,280,11103469,112285,0,1759826814,13819.587402099998,-55.171496639995894,52927.92088512 2025-10-07,08:46:56.000,280,11103496,112125,0,1759826815,13819.540247929988,-55.24198793999676,52927.92088512 2025-10-07,08:46:57.000,280,11103485,112365,0,1759826816,13819.479621140003,-55.29133184999955,52927.913898000006 2025-10-07,08:46:58.000,280,11103460,112365,0,1759826817,13819.412258039993,-55.35477402000106,52927.86498816001 2025-10-07,08:46:59.000,280,11103447,112085,0,1759826818,13819.398785420002,-55.45346183999936,52927.795116960006 2025-10-07,08:47:00.000,280,11103486,112365,0,1759826819,13819.365103869997,-55.4816583599968,52927.78812984001 2025-10-07,08:47:01.000,280,11103456,112485,0,1759826820,13819.338158630002,-55.54510052999831,52927.81607832001 2025-10-07,08:47:02.000,280,11103520,112365,0,1759826821,13819.284268149997,-55.580346179995104,52927.69031016 2025-10-07,08:47:03.000,280,11103513,112445,0,1759826822,13819.149541949992,-55.5944444400011,52927.66934880001 2025-10-07,08:47:04.000,280,11103513,112205,0,1759826823,13819.115860400001,-55.580346179995104,52927.61345184 2025-10-07,08:47:05.000,280,11103482,112005,0,1759826824,13819.01481575,-55.5944444400011,52927.64140032 2025-10-07,08:47:06.000,280,11103500,112125,0,1759826825,13818.90703478999,-55.615591829999175,52927.508645040005 2025-10-07,08:47:07.000,280,11103505,112125,0,1759826826,13818.81272645,-55.65083747999597,52927.4946708 2025-10-07,08:47:08.000,280,11103546,111965,0,1759826827,13818.76557227999,-55.679034000000684,52927.438773840004 2025-10-07,08:47:09.000,280,11103476,112405,0,1759826828,13818.69147287,-55.70723051999812,52927.38287688001 2025-10-07,08:47:10.000,280,11103486,112005,0,1759826829,13818.62410976999,-55.791820079997706,52927.34794128 2025-10-07,08:47:11.000,280,11103509,112125,0,1759826830,13818.576955599994,-55.83411486000114,52927.28505720001 2025-10-07,08:47:12.000,280,11103491,112085,0,1759826831,13818.529801429999,-55.92575355000008,52927.2501216 2025-10-07,08:47:13.000,280,11103456,112245,0,1759826832,13818.523065119989,-56.0385396299971,52927.22916024 2025-10-07,08:47:14.000,280,11103472,112205,0,1759826833,13818.482647259989,-56.12312918999669,52927.18723752 2025-10-07,08:47:15.000,280,11103484,112045,0,1759826834,13818.448965709998,-56.17247309999948,52927.08243072 2025-10-07,08:47:16.000,280,11103502,112325,0,1759826835,13818.462438329989,-56.23591527000099,52927.08243072 2025-10-07,08:47:17.000,280,11103438,112245,0,1759826836,13818.475910949994,-56.27116091999778,52927.09640496001 2025-10-07,08:47:18.000,280,11103505,112125,0,1759826837,13818.381602609988,-56.27821004999714,52927.03352088 2025-10-07,08:47:19.000,280,11103538,112325,0,1759826838,13818.408547849998,-56.2852591799965,52927.01954664 2025-10-07,08:47:20.000,280,11103459,112285,0,1759826839,13818.320975819988,-56.34165221999865,52927.01954664 2025-10-07,08:47:21.000,280,11103473,112205,0,1759826840,13818.341184749988,-56.41919264999888,52926.91473984 2025-10-07,08:47:22.000,280,11103472,112245,0,1759826841,13818.354657369993,-56.5319787299959,52926.92172696 2025-10-07,08:47:23.000,280,11103462,112325,0,1759826842,13818.347921059998,-56.58132263999869,52926.85884288001 2025-10-07,08:47:24.000,280,11103551,112405,0,1759826843,13818.287294269998,-56.609519159996125,52926.85185576 2025-10-07,08:47:25.000,280,11103478,112485,0,1759826844,13818.260349030003,-56.651813939999556,52926.77499744 2025-10-07,08:47:26.000,280,11103538,112405,0,1759826845,13818.273821649993,-56.72230524000042,52926.81692016 2025-10-07,08:47:27.000,280,11103513,112405,0,1759826846,13818.280557959988,-56.68001045999699,52926.768010320004 2025-10-07,08:47:28.000,280,11103543,112125,0,1759826847,13818.294030579993,-56.73640349999914,52926.76102320001 2025-10-07,08:47:29.000,280,11103491,112445,0,1759826848,13818.267085339998,-56.72230524000042,52926.768010320004 2025-10-07,08:47:30.000,280,11103486,112205,0,1759826849,13818.240140100002,-56.81394392999937,52926.68416488 2025-10-07,08:47:31.000,280,11103503,112205,0,1759826850,13818.139095450002,-56.82804218999809,52926.719100480004 2025-10-07,08:47:32.000,280,11103457,112405,0,1759826851,13818.098677590002,-56.91263174999767,52926.670190640005 2025-10-07,08:47:33.000,280,11103498,112045,0,1759826852,13818.044787109997,-57.03246696000133,52926.670190640005 2025-10-07,08:47:34.000,280,11103471,112245,0,1759826853,13817.970687699992,-57.067712609998125,52926.61429368001 2025-10-07,08:47:35.000,280,11103503,112205,0,1759826854,13817.916797220001,-57.13820390999899,52926.62826792 2025-10-07,08:47:36.000,280,11103483,112285,0,1759826855,13817.788807329991,-57.13115477999963,52926.621280800005 2025-10-07,08:47:37.000,280,11103451,112085,0,1759826856,13817.69449899,-57.15935129999707,52926.53743536 2025-10-07,08:47:38.000,280,11103466,112205,0,1759826857,13817.62713588999,-57.243940859996655,52926.49551264001 2025-10-07,08:47:39.000,280,11103530,112365,0,1759826858,13817.61366327,-57.26508825000201,52926.49551264001 2025-10-07,08:47:40.000,280,11103474,112245,0,1759826859,13817.6338722,-57.342628680002235,52926.432628560004 2025-10-07,08:47:41.000,280,11103526,112245,0,1759826860,13817.65408113,-57.420169109995186,52926.39769296001 2025-10-07,08:47:42.000,280,11103447,112485,0,1759826861,13817.67429006,-57.46246388999862,52926.32782176001 2025-10-07,08:47:43.000,280,11103507,112405,0,1759826862,13817.76859839999,-57.525906060000125,52926.35577024001 2025-10-07,08:47:44.000,280,11103477,112125,0,1759826863,13817.741653159996,-57.60344649000035,52926.334808880005 2025-10-07,08:47:45.000,280,11103456,112325,0,1759826864,13817.73491685,-57.63164300999779,52926.25795056001 2025-10-07,08:47:46.000,280,11103508,112325,0,1759826865,13817.74838946999,-57.709183439998014,52926.2719248 2025-10-07,08:47:47.000,280,11103505,112245,0,1759826866,13817.75512578,-57.73033082999609,52926.27891192001 2025-10-07,08:47:48.000,280,11103491,112245,0,1759826867,13817.782071019996,-57.77262560999952,52926.264937680004 2025-10-07,08:47:49.000,280,11103499,112285,0,1759826868,13817.741653159996,-57.78672386999824,52926.264937680004 2025-10-07,08:47:50.000,280,11103497,112525,0,1759826869,13817.660817439995,-57.86426429999847,52926.25795056001 2025-10-07,08:47:51.000,280,11103500,112285,0,1759826870,13817.640608509995,-57.94885385999805,52926.15314376 2025-10-07,08:47:52.000,280,11103509,112165,0,1759826871,13817.61366327,-57.984099510002125,52926.181092239996 2025-10-07,08:47:53.000,280,11103532,112125,0,1759826872,13817.53282755,-58.01229602999956,52926.181092239996 2025-10-07,08:47:54.000,280,11103481,112365,0,1759826873,13817.40483765999,-58.054590809995716,52926.17410512 2025-10-07,08:47:55.000,280,11103539,112405,0,1759826874,13817.34421086999,-58.09688558999915,52926.11122104001 2025-10-07,08:47:56.000,280,11103519,112045,0,1759826875,13817.290320389999,-58.13213123999594,52926.14615664 2025-10-07,08:47:57.000,280,11103522,112405,0,1759826876,13817.222957289989,-58.153278630001296,52926.0972468 2025-10-07,08:47:58.000,280,11103507,112125,0,1759826877,13817.155594189993,-58.26606470999832,52926.05532408 2025-10-07,08:47:59.000,280,11103529,112125,0,1759826878,13817.088231089998,-58.336556009999185,52926.013401359996 2025-10-07,08:48:00.000,280,11103559,112485,0,1759826879,13817.027604299998,-58.42114556999877,52925.99244000001 2025-10-07,08:48:01.000,280,11103535,112365,0,1759826880,13817.094967399993,-58.48458774000028,52925.97147864001 2025-10-07,08:48:02.000,280,11103521,112205,0,1759826881,13817.054549539993,-58.58327555999858,52925.91558168 2025-10-07,08:48:03.000,280,11103505,112005,0,1759826882,13817.047813229998,-58.61147207999602,52925.93654304 2025-10-07,08:48:04.000,280,11103550,112365,0,1759826883,13817.007395369998,-58.55507904000115,52925.880646080004 2025-10-07,08:48:05.000,280,11103503,112285,0,1759826884,13816.966977509997,-58.5973738199973,52925.880646080004 2025-10-07,08:48:06.000,280,11103510,112165,0,1759826885,13816.933295959992,-58.63261947000137,52925.78981352 2025-10-07,08:48:07.000,280,11103523,112165,0,1759826886,13816.973713819993,-58.65376685999945,52925.78981352 2025-10-07,08:48:08.000,280,11103493,112165,0,1759826887,13816.993922749993,-58.76655293999647,52925.69898096 2025-10-07,08:48:09.000,280,11103521,112125,0,1759826888,13816.993922749993,-58.82999510999798,52925.75487792001 2025-10-07,08:48:10.000,280,11103495,112285,0,1759826889,13817.074758469993,-58.87228989000141,52925.7478908 2025-10-07,08:48:11.000,280,11103517,112325,0,1759826890,13817.101703709988,-58.87933902000077,52925.70596808001 2025-10-07,08:48:12.000,280,11103505,112365,0,1759826891,13817.148857879998,-58.90753553999821,52925.69898096 2025-10-07,08:48:13.000,280,11103529,112245,0,1759826892,13817.121912639988,-58.928682929996285,52925.72692944001 2025-10-07,08:48:14.000,280,11103540,112365,0,1759826893,13817.162330499988,-58.963928580000356,52925.69199384 2025-10-07,08:48:15.000,280,11103488,112445,0,1759826894,13817.189275739998,-59.04146901000058,52925.72692944001 2025-10-07,08:48:16.000,280,11103484,112205,0,1759826895,13817.209484669998,-59.06966552999802,52925.615135520005 2025-10-07,08:48:17.000,280,11103527,112245,0,1759826896,13817.330738249999,-59.11900944000081,52925.65007112 2025-10-07,08:48:18.000,280,11103476,112445,0,1759826897,13817.418310279994,-59.147205959998246,52925.643084 2025-10-07,08:48:19.000,280,11103473,112205,0,1759826898,13817.458728139994,-59.12605857000017,52925.69898096 2025-10-07,08:48:20.000,280,11103531,112205,0,1759826899,13817.579981719995,-59.13310769999953,52925.70596808001 2025-10-07,08:48:21.000,280,11103448,112045,0,1759826900,13817.64734481999,-59.097862049995456,52925.68500672001 2025-10-07,08:48:22.000,280,11103517,112125,0,1759826901,13817.741653159996,-59.06966552999802,52925.69199384 2025-10-07,08:48:23.000,280,11103493,112085,0,1759826902,13817.76859839999,-58.99917422999715,52925.71994232 2025-10-07,08:48:24.000,280,11103478,112285,0,1759826903,13817.741653159996,-58.94278119000228,52925.76885216 2025-10-07,08:48:25.000,280,11103478,112325,0,1759826904,13817.72818053999,-58.94278119000228,52925.7478908 2025-10-07,08:48:26.000,280,11103503,112245,0,1759826905,13817.64734481999,-58.963928580000356,52925.85968472 2025-10-07,08:48:27.000,280,11103479,112245,0,1759826906,13817.68776267999,-58.978026839999075,52925.85269760001 2025-10-07,08:48:28.000,280,11103473,111925,0,1759826907,13817.842697809996,-59.11900944000081,52925.91558168 2025-10-07,08:48:29.000,280,11103464,112165,0,1759826908,13817.876379360001,-59.147205959998246,52925.92256880001 2025-10-07,08:48:30.000,280,11103448,112485,0,1759826909,13817.970687699992,-59.147205959998246,52925.91558168 2025-10-07,08:48:31.000,280,11103535,112365,0,1759826910,13818.044787109997,-59.14015682999889,52925.950517280005 2025-10-07,08:48:32.000,280,11103483,112325,0,1759826911,13818.044787109997,-59.10491118000209,52925.98545288 2025-10-07,08:48:33.000,280,11103452,112325,0,1759826912,13817.990896629992,-59.14015682999889,52926.06231120001 2025-10-07,08:48:34.000,280,11103531,112125,0,1759826913,13817.903324599996,-59.17540247999568,52926.013401359996 2025-10-07,08:48:35.000,280,11103479,112485,0,1759826914,13817.8359615,-59.161304219996964,52926.09025968001 2025-10-07,08:48:36.000,280,11103488,112205,0,1759826915,13817.856170430001,-59.18245161000232,52926.1321824 2025-10-07,08:48:37.000,280,11103559,112405,0,1759826916,13817.869643049991,-59.16835334999632,52926.11122104001 2025-10-07,08:48:38.000,280,11103482,112485,0,1759826917,13817.862906739996,-59.23884464999719,52926.167118000005 2025-10-07,08:48:39.000,280,11103543,112365,0,1759826918,13817.970687699992,-59.24589377999655,52926.17410512 2025-10-07,08:48:40.000,280,11103521,112125,0,1759826919,13818.098677590002,-59.25999203999527,52926.1321824 2025-10-07,08:48:41.000,280,11103508,111925,0,1759826920,13818.226667479998,-59.21769725999911,52926.18807936001 2025-10-07,08:48:42.000,280,11103439,112285,0,1759826921,13818.287294269998,-59.18950074000168,52926.24397632 2025-10-07,08:48:43.000,280,11103525,112365,0,1759826922,13818.347921059998,-59.18245161000232,52926.285899040005 2025-10-07,08:48:44.000,280,11103510,112445,0,1759826923,13818.314239509993,-59.12605857000017,52926.30686040001 2025-10-07,08:48:45.000,280,11103487,112285,0,1759826924,13818.361393679988,-59.0908129199961,52926.34878312 2025-10-07,08:48:46.000,280,11103449,112525,0,1759826925,13818.341184749988,-59.08376378999674,52926.39070584 2025-10-07,08:48:47.000,280,11103490,112125,0,1759826926,13818.300766889988,-59.154255089997605,52926.39070584 2025-10-07,08:48:48.000,280,11103526,112325,0,1759826927,13818.246876409998,-59.196549870001036,52926.39070584 2025-10-07,08:48:49.000,280,11103504,112205,0,1759826928,13818.314239509993,-59.23884464999719,52926.502499760005 2025-10-07,08:48:50.000,280,11103539,112285,0,1759826929,13818.368129989998,-59.31638507999742,52926.44660280001 2025-10-07,08:48:51.000,280,11103496,112325,0,1759826930,13818.415284159993,-59.330483339996135,52926.50948688 2025-10-07,08:48:52.000,280,11103556,112325,0,1759826931,13818.489383569999,-59.379827249998925,52926.502499760005 2025-10-07,08:48:53.000,280,11103490,112165,0,1759826932,13818.550010359999,-59.41507289999572,52926.5863452 2025-10-07,08:48:54.000,280,11103537,112405,0,1759826933,13818.529801429999,-59.42212202999508,52926.572370960006 2025-10-07,08:48:55.000,280,11103521,112245,0,1759826934,13818.556746669994,-59.35163073000149,52926.62826792 2025-10-07,08:48:56.000,280,11103545,112365,0,1759826935,13818.60390083999,-59.28113943000062,52926.600319440004 2025-10-07,08:48:57.000,280,11103461,112165,0,1759826936,13818.637582389994,-59.323434209996776,52926.61429368001 2025-10-07,08:48:58.000,280,11103536,112165,0,1759826937,13818.698209179995,-59.379827249998925,52926.69813912 2025-10-07,08:48:59.000,280,11103446,112285,0,1759826938,13818.77230859,-59.323434209996776,52926.68416488 2025-10-07,08:49:00.000,280,11103456,112285,0,1759826939,13818.84640799999,-59.35163073000149,52926.73307472001 2025-10-07,08:49:01.000,280,11103506,112285,0,1759826940,13818.94745264999,-59.386876379998284,52926.768010320004 2025-10-07,08:49:02.000,280,11103488,112245,0,1759826941,13819.05523361,-59.39392550999764,52926.76102320001 2025-10-07,08:49:03.000,280,11103577,112285,0,1759826942,13819.163014569996,-59.386876379998284,52926.82390728 2025-10-07,08:49:04.000,280,11103517,112285,0,1759826943,13819.237113980002,-59.39392550999764,52926.907752720006 2025-10-07,08:49:05.000,280,11103503,112045,0,1759826944,13819.250586599992,-59.35163073000149,52926.935701200004 2025-10-07,08:49:06.000,280,11103477,112165,0,1759826945,13819.311213389992,-59.36572899000021,52927.005572400005 2025-10-07,08:49:07.000,280,11103475,112485,0,1759826946,13819.398785420002,-59.379827249998925,52927.01255952 2025-10-07,08:49:08.000,280,11103515,112285,0,1759826947,13819.486357449998,-59.45031854999979,52927.054482240004 2025-10-07,08:49:09.000,280,11103476,112245,0,1759826948,13819.540247929988,-59.41507289999572,52927.1103792 2025-10-07,08:49:10.000,280,11103501,112285,0,1759826949,13819.654765199994,-59.436220290001074,52927.1802504 2025-10-07,08:49:11.000,280,11103547,112045,0,1759826950,13819.769282469999,-59.46441680999851,52927.25710872 2025-10-07,08:49:12.000,280,11103537,112045,0,1759826951,13819.836645569994,-59.49261332999595,52927.30601856 2025-10-07,08:49:13.000,280,11103450,112125,0,1759826952,13819.937690219995,-59.47146593999787,52927.340954160005 2025-10-07,08:49:14.000,280,11103478,112165,0,1759826953,13819.978108079995,-59.436220290001074,52927.4247996 2025-10-07,08:49:15.000,280,11103467,112205,0,1759826954,13820.058943799995,-59.41507289999572,52927.4946708 2025-10-07,08:49:16.000,280,11103459,112445,0,1759826955,13820.099361659995,-59.386876379998284,52927.48768368 2025-10-07,08:49:17.000,280,11103525,112165,0,1759826956,13820.13304321,-59.41507289999572,52927.58550336 2025-10-07,08:49:18.000,280,11103515,112205,0,1759826957,13820.17346107,-59.436220290001074,52927.64140032 2025-10-07,08:49:19.000,280,11103475,112325,0,1759826958,13820.159988449996,-59.46441680999851,52927.71825864001 2025-10-07,08:49:20.000,280,11103482,112205,0,1759826959,13820.240824169996,-59.45736767999915,52927.76716848001 2025-10-07,08:49:21.000,280,11103458,112365,0,1759826960,13820.261033099996,-59.47851506999723,52927.83703968001 2025-10-07,08:49:22.000,280,11103477,112165,0,1759826961,13820.281242029996,-59.47851506999723,52927.85800104 2025-10-07,08:49:23.000,280,11103471,112165,0,1759826962,13820.368814059992,-59.47851506999723,52927.92787224 2025-10-07,08:49:24.000,280,11103504,112285,0,1759826963,13820.382286679996,-59.54195723999874,52927.941846480004 2025-10-07,08:49:25.000,280,11103530,112645,0,1759826964,13820.415968230001,-59.598350280000886,52928.00473056001 2025-10-07,08:49:26.000,280,11103539,112405,0,1759826965,13820.469858709992,-59.556055499997456,52928.02569192 2025-10-07,08:49:27.000,280,11103526,112325,0,1759826966,13820.402495609997,-59.54195723999874,52928.03966616 2025-10-07,08:49:28.000,280,11103491,112125,0,1759826967,13820.362077749996,-59.556055499997456,52928.09556312 2025-10-07,08:49:29.000,280,11103479,112325,0,1759826968,13820.348605129991,-59.66179244999512,52928.088576 2025-10-07,08:49:30.000,280,11103509,111885,0,1759826969,13820.348605129991,-59.7604802700007,52928.10255024001 2025-10-07,08:49:31.000,280,11103552,112285,0,1759826970,13820.328396199991,-59.76752940000006,52928.179408560005 2025-10-07,08:49:32.000,280,11103506,112085,0,1759826971,13820.314923580001,-59.788676789998135,52928.20036992001 2025-10-07,08:49:33.000,280,11103568,112125,0,1759826972,13820.402495609997,-59.80982417999621,52928.22133128001 2025-10-07,08:49:34.000,280,11103531,112165,0,1759826973,13820.415968230001,-59.88031547999708,52928.21434416 2025-10-07,08:49:35.000,280,11103573,112245,0,1759826974,13820.449649779992,-59.957855909997306,52928.25626688 2025-10-07,08:49:36.000,280,11103569,112085,0,1759826975,13820.409231919992,-59.92965938999987,52928.249279760006 2025-10-07,08:49:37.000,280,11103478,112245,0,1759826976,13820.402495609997,-59.964905039996665,52928.263254 2025-10-07,08:49:38.000,280,11103484,112085,0,1759826977,13820.382286679996,-59.98605243000202,52928.249279760006 2025-10-07,08:49:39.000,280,11103498,112485,0,1759826978,13820.476595020002,-60.00015069000074,52928.30517672 2025-10-07,08:49:40.000,280,11103503,111845,0,1759826979,13820.557430740002,-59.98605243000202,52928.23530552 2025-10-07,08:49:41.000,280,11103476,112045,0,1759826980,13820.638266460002,-59.93670851999923,52928.22133128001 2025-10-07,08:49:42.000,280,11103504,112245,0,1759826981,13820.685420629998,-59.92261026000051,52928.28421536 2025-10-07,08:49:43.000,280,11103500,112205,0,1759826982,13820.766256349998,-59.93670851999923,52928.30517672 2025-10-07,08:49:44.000,280,11103570,112525,0,1759826983,13820.752783729993,-60.007199820000096,52928.32613808 2025-10-07,08:49:45.000,280,11103571,112125,0,1759826984,13820.752783729993,-59.979003299995384,52928.38203504 2025-10-07,08:49:46.000,280,11103505,112365,0,1759826985,13820.813410519993,-59.98605243000202,52928.35408656 2025-10-07,08:49:47.000,280,11103514,112165,0,1759826986,13820.847092069998,-60.00015069000074,52928.4029964 2025-10-07,08:49:48.000,280,11103467,112045,0,1759826987,13820.847092069998,-60.007199820000096,52928.43793200001 2025-10-07,08:49:49.000,280,11103510,112325,0,1759826988,13820.874037309994,-60.014248949999455,52928.38902216001 2025-10-07,08:49:50.000,280,11103517,112645,0,1759826989,13820.833619449993,-60.077691120000964,52928.45889336001 2025-10-07,08:49:51.000,280,11103548,112405,0,1759826990,13820.793201589993,-60.11998589999712,52928.43793200001 2025-10-07,08:49:52.000,280,11103517,112125,0,1759826991,13820.712365869993,-60.197526329997345,52928.49382896 2025-10-07,08:49:53.000,280,11103499,112285,0,1759826992,13820.692156939993,-60.22572285000206,52928.55671304001 2025-10-07,08:49:54.000,280,11103533,112285,0,1759826993,13820.698893250003,-60.239821110000776,52928.53575168001 2025-10-07,08:49:55.000,280,11103463,111965,0,1759826994,13820.712365869993,-60.22572285000206,52928.5427388 2025-10-07,08:49:56.000,280,11103554,112005,0,1759826995,13820.725838489998,-60.253919369999494,52928.59164864 2025-10-07,08:49:57.000,280,11103467,112125,0,1759826996,13820.786465279998,-60.28916501999629,52928.584661520006 2025-10-07,08:49:58.000,280,11103503,112245,0,1759826997,13820.806674209998,-60.28916501999629,52928.59164864 2025-10-07,08:49:59.000,280,11103525,112485,0,1759826998,13820.853828379994,-60.317361540001,52928.563700160004 2025-10-07,08:50:00.000,280,11103584,112245,0,1759826999,13820.954873029994,-60.35965631999716,52928.61959712 2025-10-07,08:50:01.000,280,11103483,112165,0,1759827000,13820.954873029994,-60.39490197000123,52928.66850696 2025-10-07,08:50:02.000,280,11103581,112445,0,1759827001,13821.04244505999,-60.4512950099961,52928.68946832 2025-10-07,08:50:03.000,280,11103571,112165,0,1759827002,13821.136753399995,-60.39490197000123,52928.74536528001 2025-10-07,08:50:04.000,280,11103470,112485,0,1759827003,13821.25127067,-60.39490197000123,52928.69645544 2025-10-07,08:50:05.000,280,11103562,112325,0,1759827004,13821.35231532,-60.40195110000059,52928.74536528001 2025-10-07,08:50:06.000,280,11103515,112325,0,1759827005,13821.446623659991,-60.416049359999306,52928.75933952 2025-10-07,08:50:07.000,280,11103555,112405,0,1759827006,13821.513986760001,-60.39490197000123,52928.8571592 2025-10-07,08:50:08.000,280,11103537,112685,0,1759827007,13821.615031410001,-60.3526071899978,52928.899081920004 2025-10-07,08:50:09.000,280,11103499,112245,0,1759827008,13821.668921889992,-60.366705449996516,52928.91305616001 2025-10-07,08:50:10.000,280,11103508,112365,0,1759827009,13821.783439159997,-60.40900022999995,52928.968953120006 2025-10-07,08:50:11.000,280,11103499,112245,0,1759827010,13821.830593329993,-60.380803709995234,52929.00388872 2025-10-07,08:50:12.000,280,11103537,112445,0,1759827011,13821.918165360003,-60.380803709995234,52929.066772800004 2025-10-07,08:50:13.000,280,11103523,111805,0,1759827012,13821.985528459998,-60.39490197000123,52929.1017084 2025-10-07,08:50:14.000,280,11103465,112125,0,1759827013,13822.005737389998,-60.380803709995234,52929.234463680004 2025-10-07,08:50:15.000,280,11103496,112325,0,1759827014,13822.059627869989,-60.35965631999716,52929.31830912 2025-10-07,08:50:16.000,280,11103561,112365,0,1759827015,13822.079836799989,-60.380803709995234,52929.31830912 2025-10-07,08:50:17.000,280,11103539,112125,0,1759827016,13822.100045729989,-60.39490197000123,52929.353244720005 2025-10-07,08:50:18.000,280,11103505,112125,0,1759827017,13822.093309419994,-60.44424587999674,52929.40914168 2025-10-07,08:50:19.000,280,11103462,112165,0,1759827018,13822.039418939989,-60.472442400001455,52929.486 2025-10-07,08:50:20.000,280,11103536,112125,0,1759827019,13822.025946319998,-60.57113021999976,52929.50696136 2025-10-07,08:50:21.000,280,11103469,112085,0,1759827020,13822.052891559993,-60.662768909998704,52929.57683256 2025-10-07,08:50:22.000,280,11103537,112445,0,1759827021,13822.066364179998,-60.68391629999678,52929.569845440004 2025-10-07,08:50:23.000,280,11103518,112365,0,1759827022,13822.059627869989,-60.705063690002135,52929.60478104 2025-10-07,08:50:24.000,280,11103504,112365,0,1759827023,13822.073100489994,-60.73326020999957,52929.65369088 2025-10-07,08:50:25.000,280,11103509,112205,0,1759827024,13822.22129930999,-60.76145672999701,52929.68163936001 2025-10-07,08:50:26.000,280,11103437,112445,0,1759827025,13822.30213502999,-60.79670238000108,52929.73054920001 2025-10-07,08:50:27.000,280,11103551,112325,0,1759827026,13822.32234395999,-60.81784976999916,52929.77945904001 2025-10-07,08:50:28.000,280,11103519,112205,0,1759827027,13822.36276181999,-60.80375151000044,52929.807407520006 2025-10-07,08:50:29.000,280,11103602,111845,0,1759827028,13822.436861229995,-60.831948029997875,52929.82836888001 2025-10-07,08:50:30.000,280,11103460,112365,0,1759827029,13822.47054278,-60.86719368000195,52929.9401628 2025-10-07,08:50:31.000,280,11103501,112125,0,1759827030,13822.51096064,-60.838997159997234,52929.8702916 2025-10-07,08:50:32.000,280,11103473,112485,0,1759827031,13822.598532669996,-60.9094884599981,52929.94714992001 2025-10-07,08:50:33.000,280,11103472,111885,0,1759827032,13822.719786249996,-60.94473411000217,52929.98208552 2025-10-07,08:50:34.000,280,11103487,112205,0,1759827033,13822.807358279992,-60.90243932999874,52930.03099536 2025-10-07,08:50:35.000,280,11103533,112325,0,1759827034,13822.894930310002,-60.881291940000665,52930.0799052 2025-10-07,08:50:36.000,280,11103528,112245,0,1759827035,13822.995974960002,-60.824898899998516,52930.0799052 2025-10-07,08:50:37.000,280,11103479,112445,0,1759827036,13823.076810680002,-60.85309541999595,52930.13580216001 2025-10-07,08:50:38.000,280,11103467,112125,0,1759827037,13823.103755919998,-60.831948029997875,52930.21266048001 2025-10-07,08:50:39.000,280,11103547,112325,0,1759827038,13823.157646399988,-60.782604119995085,52930.24759608 2025-10-07,08:50:40.000,280,11103535,112285,0,1759827039,13823.184591639998,-60.775554989995726,52930.289518800004 2025-10-07,08:50:41.000,280,11103529,112325,0,1759827040,13823.251954739993,-60.782604119995085,52930.33144152001 2025-10-07,08:50:42.000,280,11103525,112405,0,1759827041,13823.319317839989,-60.8108006399998,52930.40131272001 2025-10-07,08:50:43.000,280,11103490,112125,0,1759827042,13823.44057141999,-60.81784976999916,52930.49214528 2025-10-07,08:50:44.000,280,11103487,112245,0,1759827043,13823.60897917,-60.80375151000044,52930.56900360001 2025-10-07,08:50:45.000,280,11103492,111925,0,1759827044,13823.676342269995,-60.74030933999893,52930.61092632 2025-10-07,08:50:46.000,280,11103503,112325,0,1759827045,13823.757177989995,-60.76145672999701,52930.61092632 2025-10-07,08:50:47.000,280,11103462,112365,0,1759827046,13823.777386919995,-60.86014454999531,52930.743681600004 2025-10-07,08:50:48.000,280,11103495,112245,0,1759827047,13823.777386919995,-60.90243932999874,52930.78560432001 2025-10-07,08:50:49.000,280,11103541,112165,0,1759827048,13823.81106847,-60.93768497999554,52930.862462640005 2025-10-07,08:50:50.000,280,11103493,112245,0,1759827049,13823.76391429999,-61.008176279996405,52930.88342400001 2025-10-07,08:50:51.000,280,11103535,112405,0,1759827050,13823.797595849996,-61.057520189999195,52930.95329520001 2025-10-07,08:50:52.000,280,11103484,112405,0,1759827051,13823.838013709996,-61.12801149000006,52930.97425656001 2025-10-07,08:50:53.000,280,11103522,112045,0,1759827052,13823.959267289996,-61.17735539999558,52931.07207624001 2025-10-07,08:50:54.000,280,11103481,112165,0,1759827053,13823.979476219996,-61.247846699996444,52931.06508912 2025-10-07,08:50:55.000,280,11103540,112445,0,1759827054,13824.046839319992,-61.290141479999875,52931.16989592001 2025-10-07,08:50:56.000,280,11103467,112445,0,1759827055,13824.053575630001,-61.32538712999667,52931.22579288 2025-10-07,08:50:57.000,280,11103449,112325,0,1759827056,13824.053575630001,-61.4029275599969,52931.28168984 2025-10-07,08:50:58.000,280,11103507,112125,0,1759827057,13824.046839319992,-61.459320599999046,52931.38649664001 2025-10-07,08:50:59.000,280,11103501,112285,0,1759827058,13824.060311939997,-61.515713640001195,52931.414445120005 2025-10-07,08:51:00.000,280,11103548,112285,0,1759827059,13824.040103009997,-61.55095928999799,52931.3725224 2025-10-07,08:51:01.000,280,11103477,112125,0,1759827060,13824.053575630001,-61.59325407000142,52931.47034208 2025-10-07,08:51:02.000,280,11103564,112325,0,1759827061,13824.046839319992,-61.67079450000165,52931.47732920001 2025-10-07,08:51:03.000,280,11103501,112005,0,1759827062,13824.060311939997,-61.748334930001874,52931.51925192 2025-10-07,08:51:04.000,280,11103540,112165,0,1759827063,13824.067048249992,-61.78358057999867,52931.533226160005 2025-10-07,08:51:05.000,280,11103493,112405,0,1759827064,13824.100729799997,-61.84702275000018,52931.58912312 2025-10-07,08:51:06.000,280,11103491,112405,0,1759827065,13824.161356589997,-61.93866143999912,52931.59611024001 2025-10-07,08:51:07.000,280,11103526,112085,0,1759827066,13824.215247070002,-61.99505448000127,52931.631045840004 2025-10-07,08:51:08.000,280,11103535,112325,0,1759827067,13824.269137549993,-62.051447519996145,52931.65899432 2025-10-07,08:51:09.000,280,11103514,112085,0,1759827068,13824.397127439988,-62.07964404000086,52931.652007200006 2025-10-07,08:51:10.000,280,11103530,112165,0,1759827069,13824.511644709994,-62.100791429998935,52931.72886552 2025-10-07,08:51:11.000,280,11103542,112285,0,1759827070,13824.612689359994,-62.093742299999576,52931.749826880005 2025-10-07,08:51:12.000,280,11103533,112125,0,1759827071,13824.7069977,-62.093742299999576,52931.798736720004 2025-10-07,08:51:13.000,280,11103523,112485,0,1759827072,13824.74067924999,-62.107840559998294,52931.798736720004 2025-10-07,08:51:14.000,280,11103529,112485,0,1759827073,13824.76762449,-62.13603707999573,52931.868607920005 2025-10-07,08:51:15.000,280,11103500,112125,0,1759827074,13824.794569729995,-62.1712827299998,52931.92450488 2025-10-07,08:51:16.000,280,11103470,112245,0,1759827075,13824.78783342,-62.18538098999852,52931.94546624 2025-10-07,08:51:17.000,280,11103463,112285,0,1759827076,13824.80130603999,-62.291117939996184,52932.00835032001 2025-10-07,08:51:18.000,280,11103503,112485,0,1759827077,13824.86866914,-62.31226533000154,52932.04328592 2025-10-07,08:51:19.000,280,11103495,112245,0,1759827078,13824.98992272,-62.319314460000896,52932.06424728 2025-10-07,08:51:20.000,280,11103466,112245,0,1759827079,13825.057285819996,-62.326363590000255,52932.085208640005 2025-10-07,08:51:21.000,280,11103543,112205,0,1759827080,13825.1111763,-62.333412719999615,52932.155079840006 2025-10-07,08:51:22.000,280,11103555,112325,0,1759827081,13825.1111763,-62.36160923999705,52932.16905408 2025-10-07,08:51:23.000,280,11103433,112325,0,1759827082,13825.037076889996,-62.37570749999577,52932.23193816 2025-10-07,08:51:24.000,280,11103485,112045,0,1759827083,13824.98992272,-62.44619879999664,52932.252899520005 2025-10-07,08:51:25.000,280,11103459,112325,0,1759827084,13824.96297747999,-62.558984880000935,52932.22495104001 2025-10-07,08:51:26.000,280,11103489,112325,0,1759827085,13824.94276854999,-62.58013226999901,52932.29482224001 2025-10-07,08:51:27.000,280,11103531,112485,0,1759827086,13824.98318640999,-62.65062356999988,52932.39962904 2025-10-07,08:51:28.000,280,11103531,112125,0,1759827087,13824.98318640999,-62.70701661000203,52932.371680560005 2025-10-07,08:51:29.000,280,11103491,111805,0,1759827088,13825.04381319999,-62.75636051999754,52932.39264192001 2025-10-07,08:51:30.000,280,11103522,112125,0,1759827089,13825.04381319999,-62.77750790999562,52932.469500240004 2025-10-07,08:51:31.000,280,11103497,112285,0,1759827090,13825.04381319999,-62.80570443000033,52932.49744872 2025-10-07,08:51:32.000,280,11103501,112325,0,1759827091,13824.94950486,-62.86914660000184,52932.54635856 2025-10-07,08:51:33.000,280,11103533,111925,0,1759827092,13824.88887807,-62.911441379997996,52932.54635856 2025-10-07,08:51:34.000,280,11103526,112325,0,1759827093,13824.82151496999,-62.967834420000145,52932.56033280001 2025-10-07,08:51:35.000,280,11103456,112285,0,1759827094,13824.88214175999,-62.99603093999758,52932.60225552001 2025-10-07,08:51:36.000,280,11103457,112405,0,1759827095,13824.92255961999,-63.05947310999909,52932.60225552001 2025-10-07,08:51:37.000,280,11103495,112405,0,1759827096,13824.94276854999,-63.05947310999909,52932.61622976 2025-10-07,08:51:38.000,280,11103525,112485,0,1759827097,13824.90235068999,-63.087669629996526,52932.658152480006 2025-10-07,08:51:39.000,280,11103472,112245,0,1759827098,13824.936032239995,-63.11586615000124,52932.67911384001 2025-10-07,08:51:40.000,280,11103449,112485,0,1759827099,13824.92929593,-63.144062669998675,52932.67911384001 2025-10-07,08:51:41.000,280,11103486,111885,0,1759827100,13824.84846021,-63.193406580001465,52932.71404944 2025-10-07,08:51:42.000,280,11103478,112525,0,1759827101,13824.774360799995,-63.26389788000233,52932.7350108 2025-10-07,08:51:43.000,280,11103483,112125,0,1759827102,13824.74741556,-63.320290919997205,52932.76295928 2025-10-07,08:51:44.000,280,11103531,112485,0,1759827103,13824.65984352999,-63.40488047999679,52932.79789488001 2025-10-07,08:51:45.000,280,11103541,112125,0,1759827104,13824.65984352999,-63.46127351999894,52932.79090776 2025-10-07,08:51:46.000,280,11103440,112165,0,1759827105,13824.61942566999,-63.503568299995095,52932.81885624001 2025-10-07,08:51:47.000,280,11103532,112045,0,1759827106,13824.592480429994,-63.51061743000173,52932.8398176 2025-10-07,08:51:48.000,280,11103482,112205,0,1759827107,13824.558798879989,-63.58815786000196,52932.83283048 2025-10-07,08:51:49.000,280,11103527,112165,0,1759827108,13824.579007809989,-63.65160002999619,52932.8398176 2025-10-07,08:51:50.000,280,11103447,112125,0,1759827109,13824.646370909999,-63.68684568000026,52932.86077896 2025-10-07,08:51:51.000,280,11103524,112205,0,1759827110,13824.666579839999,-63.65864915999555,52932.83283048 2025-10-07,08:51:52.000,280,11103477,112245,0,1759827111,13824.666579839999,-63.65864915999555,52932.874753200005 2025-10-07,08:51:53.000,280,11103479,112325,0,1759827112,13824.646370909999,-63.65864915999555,52932.88174032 2025-10-07,08:51:54.000,280,11103468,112165,0,1759827113,13824.565535189999,-63.69389480999962,52932.88872744 2025-10-07,08:51:55.000,280,11103481,112045,0,1759827114,13824.477963159989,-63.79963175999728,52932.97956 2025-10-07,08:51:56.000,280,11103468,112325,0,1759827115,13824.343236959998,-63.85602479999943,52932.972572880004 2025-10-07,08:51:57.000,280,11103550,112165,0,1759827116,13824.195038140002,-63.89831957999559,52932.993534240006 2025-10-07,08:51:58.000,280,11103504,112485,0,1759827117,13824.107466109992,-63.9265161000003,52932.96558576001 2025-10-07,08:51:59.000,280,11103537,112525,0,1759827118,13824.087257179992,-64.00405653000053,52932.993534240006 2025-10-07,08:52:00.000,280,11103459,112485,0,1759827119,13824.073784560002,-64.03225304999796,52932.993534240006 2025-10-07,08:52:01.000,280,11103478,112205,0,1759827120,13824.060311939997,-64.13094086999627,52933.02846984 2025-10-07,08:52:02.000,280,11103426,112405,0,1759827121,13824.127675039992,-64.13798999999563,52932.993534240006 2025-10-07,08:52:03.000,280,11103499,112405,0,1759827122,13824.181565519997,-64.1732356499997,52933.01449560001 2025-10-07,08:52:04.000,280,11103488,112245,0,1759827123,13824.262401239997,-64.21553042999585,52933.07039256 2025-10-07,08:52:05.000,280,11103466,112485,0,1759827124,13824.282610169997,-64.2366778200012,52933.06340544001 2025-10-07,08:52:06.000,280,11103515,112325,0,1759827125,13824.296082790002,-64.24372695000056,52933.091353920005 2025-10-07,08:52:07.000,280,11103530,112205,0,1759827126,13824.349973269993,-64.19438303999777,52933.05641832 2025-10-07,08:52:08.000,280,11103484,111885,0,1759827127,13824.370182199993,-64.13094086999627,52933.1193024 2025-10-07,08:52:09.000,280,11103475,112085,0,1759827128,13824.444281609998,-64.03225304999796,52933.15423800001 2025-10-07,08:52:10.000,280,11103542,112165,0,1759827129,13824.511644709994,-64.01815478999924,52933.210134960005 2025-10-07,08:52:11.000,280,11103554,112525,0,1759827130,13824.599216739989,-63.98995827000181,52933.23109632001 2025-10-07,08:52:12.000,280,11103479,112125,0,1759827131,13824.70026138999,-63.997007400001166,52933.259044800005 2025-10-07,08:52:13.000,280,11103473,112285,0,1759827132,13824.80130603999,-64.01815478999924,52933.328916000006 2025-10-07,08:52:14.000,280,11103543,112325,0,1759827133,13824.80804235,-64.01110565999988,52933.35686448 2025-10-07,08:52:15.000,280,11103448,112005,0,1759827134,13824.78109710999,-63.98290913999517,52933.4337228 2025-10-07,08:52:16.000,280,11103548,112445,0,1759827135,13824.74741556,-63.98290913999517,52933.503594 2025-10-07,08:52:17.000,280,11103520,112085,0,1759827136,13824.7069977,-63.961761749997095,52933.53852960001 2025-10-07,08:52:18.000,280,11103514,112405,0,1759827137,13824.70026138999,-63.968810879996454,52933.56647808001 2025-10-07,08:52:19.000,280,11103496,112245,0,1759827138,13824.68005245999,-63.9265161000003,52933.63634928001 2025-10-07,08:52:20.000,280,11103490,112245,0,1759827139,13824.70026138999,-63.87012305999815,52933.62936216 2025-10-07,08:52:21.000,280,11103486,112245,0,1759827140,13824.78783342,-63.87717218999751,52933.69923336 2025-10-07,08:52:22.000,280,11103520,112165,0,1759827141,13824.80130603999,-63.80668088999664,52933.713207600005 2025-10-07,08:52:23.000,280,11103459,112245,0,1759827142,13824.68678877,-63.785533499998564,52933.811027280004 2025-10-07,08:52:24.000,280,11103491,112245,0,1759827143,13824.666579839999,-63.771435239999846,52933.78307880001 2025-10-07,08:52:25.000,280,11103549,112125,0,1759827144,13824.605953049999,-63.80668088999664,52933.84596288 2025-10-07,08:52:26.000,280,11103506,112325,0,1759827145,13824.592480429994,-63.86307392999879,52933.86692424 2025-10-07,08:52:27.000,280,11103477,111925,0,1759827146,13824.632898289994,-63.85602479999943,52933.90185984001 2025-10-07,08:52:28.000,280,11103542,112125,0,1759827147,13824.693525079994,-63.80668088999664,52933.95076968001 2025-10-07,08:52:29.000,280,11103494,112365,0,1759827148,13824.80804235,-63.834877410001354,52934.027628 2025-10-07,08:52:30.000,280,11103570,112405,0,1759827149,13824.915823309995,-63.827828280001995,52934.11846056001 2025-10-07,08:52:31.000,280,11103532,112285,0,1759827150,13825.016867959996,-63.771435239999846,52934.12544768 2025-10-07,08:52:32.000,280,11103487,112485,0,1759827151,13825.037076889996,-63.7150421999977,52934.202306 2025-10-07,08:52:33.000,280,11103490,112445,0,1759827152,13825.07075844,-63.70799306999834,52934.17435752 2025-10-07,08:52:34.000,280,11103503,112485,0,1759827153,13825.03034058,-63.63045263999811,52934.23025448 2025-10-07,08:52:35.000,280,11103515,112125,0,1759827154,13825.03034058,-63.65160002999619,52934.2721772 2025-10-07,08:52:36.000,280,11103545,112285,0,1759827155,13825.00339533999,-63.67274742000154,52934.36300976 2025-10-07,08:52:37.000,280,11103525,112325,0,1759827156,13825.04381319999,-63.62340350999875,52934.40493248001 2025-10-07,08:52:38.000,280,11103466,112125,0,1759827157,13825.097703679996,-63.609305250000034,52934.46082944 2025-10-07,08:52:39.000,280,11103499,112165,0,1759827158,13825.178539399996,-63.58815786000196,52934.4119196 2025-10-07,08:52:40.000,280,11103537,112485,0,1759827159,13825.266111429992,-63.53881394999917,52934.53768776 2025-10-07,08:52:41.000,280,11103535,112165,0,1759827160,13825.360419769997,-63.52471569000045,52934.56563624 2025-10-07,08:52:42.000,280,11103500,112245,0,1759827161,13825.407573939992,-63.44717526000022,52934.60755896 2025-10-07,08:52:43.000,280,11103472,112325,0,1759827162,13825.454728110002,-63.45422438999958,52934.70537864 2025-10-07,08:52:44.000,280,11103558,112205,0,1759827163,13825.508618589993,-63.44717526000022,52934.7962112 2025-10-07,08:52:45.000,280,11103460,112325,0,1759827164,13825.535563830003,-63.46127351999894,52934.85909528001 2025-10-07,08:52:46.000,280,11103527,112285,0,1759827165,13825.535563830003,-63.41897873999551,52934.87306952 2025-10-07,08:52:47.000,280,11103507,112325,0,1759827166,13825.501882279998,-63.41192960999615,52934.901018 2025-10-07,08:52:48.000,280,11103569,112365,0,1759827167,13825.495145970002,-63.45422438999958,52934.99185056 2025-10-07,08:52:49.000,280,11103583,111925,0,1759827168,13825.488409659993,-63.4683226499983,52935.03377328 2025-10-07,08:52:50.000,280,11103464,112325,0,1759827169,13825.468200729993,-63.545863079998526,52935.103644480005 2025-10-07,08:52:51.000,280,11103529,112245,0,1759827170,13825.454728110002,-63.57405959999596,52935.13858008 2025-10-07,08:52:52.000,280,11103495,112165,0,1759827171,13825.474937040002,-63.5670104699966,52935.173515680006 2025-10-07,08:52:53.000,280,11103534,112205,0,1759827172,13825.447991799992,-63.6797965500009,52935.250374 2025-10-07,08:52:54.000,280,11103510,112245,0,1759827173,13825.414310250002,-63.69389480999962,52935.29229672001 2025-10-07,08:52:55.000,280,11103502,112205,0,1759827174,13825.454728110002,-63.743238719995134,52935.32723232 2025-10-07,08:52:56.000,280,11103473,112445,0,1759827175,13825.414310250002,-63.84897567000007,52935.3551808 2025-10-07,08:52:57.000,280,11103537,112405,0,1759827176,13825.414310250002,-63.954712619997736,52935.3551808 2025-10-07,08:52:58.000,280,11103479,112325,0,1759827177,13825.360419769997,-64.01110565999988,52935.390116400005 2025-10-07,08:52:59.000,280,11103558,112125,0,1759827178,13825.427782869992,-64.0604495699954,52935.46697472 2025-10-07,08:53:00.000,280,11103556,112285,0,1759827179,13825.407573939992,-64.04635130999668,52935.45998760001 2025-10-07,08:53:01.000,280,11103564,112325,0,1759827180,13825.481673349997,-64.0252039199986,52935.48094896001 2025-10-07,08:53:02.000,280,11103554,112325,0,1759827181,13825.468200729993,-64.01110565999988,52935.50191032001 2025-10-07,08:53:03.000,280,11103456,112285,0,1759827182,13825.508618589993,-64.03225304999796,52935.52287168 2025-10-07,08:53:04.000,280,11103498,112205,0,1759827183,13825.535563830003,-64.03930217999732,52935.557807280005 2025-10-07,08:53:05.000,280,11103484,112005,0,1759827184,13825.508618589993,-64.05340043999604,52935.58575576 2025-10-07,08:53:06.000,280,11103468,112285,0,1759827185,13825.488409659993,-64.08864609000011,52935.620691359996 2025-10-07,08:53:07.000,280,11103554,112405,0,1759827186,13825.447991799992,-64.09569521999947,52935.66960120001 2025-10-07,08:53:08.000,280,11103506,112125,0,1759827187,13825.394101320002,-64.1238917399969,52935.64863984001 2025-10-07,08:53:09.000,280,11103470,112205,0,1759827188,13825.299792979997,-64.10979347999819,52935.7394724 2025-10-07,08:53:10.000,280,11103552,112245,0,1759827189,13825.239166189996,-64.18028477999906,52935.71851104001 2025-10-07,08:53:11.000,280,11103523,112325,0,1759827190,13825.279584049997,-64.18028477999906,52935.76742088001 2025-10-07,08:53:12.000,280,11103512,112285,0,1759827191,13825.353683460002,-64.14503913000226,52935.83030496 2025-10-07,08:53:13.000,280,11103453,112045,0,1759827192,13825.481673349997,-64.10979347999819,52935.87222768 2025-10-07,08:53:14.000,280,11103528,112245,0,1759827193,13825.522091209998,-64.13798999999563,52935.90017616 2025-10-07,08:53:15.000,280,11103516,112045,0,1759827194,13825.549036449993,-64.03225304999796,52935.949086 2025-10-07,08:53:16.000,280,11103534,112325,0,1759827195,13825.535563830003,-64.04635130999668,52935.98402160001 2025-10-07,08:53:17.000,280,11103517,112165,0,1759827196,13825.515354900002,-64.06749870000203,52935.96306024001 2025-10-07,08:53:18.000,280,11103511,112285,0,1759827197,13825.468200729993,-64.05340043999604,52936.0888284 2025-10-07,08:53:19.000,280,11103549,112325,0,1759827198,13825.522091209998,-64.04635130999668,52936.06786704 2025-10-07,08:53:20.000,280,11103453,112125,0,1759827199,13825.535563830003,-64.07454783000139,52936.08184128001 2025-10-07,08:53:21.000,280,11103555,112325,0,1759827200,13825.643344789998,-64.05340043999604,52936.17267384001 2025-10-07,08:53:22.000,280,11103559,112125,0,1759827201,13825.690498959993,-63.997007400001166,52936.2635064 2025-10-07,08:53:23.000,280,11103520,112245,0,1759827202,13825.730916819994,-63.961761749997095,52936.27049352001 2025-10-07,08:53:24.000,280,11103482,112045,0,1759827203,13825.683762649998,-63.93356522999966,52936.31241624 2025-10-07,08:53:25.000,280,11103496,112285,0,1759827204,13825.703971579998,-63.968810879996454,52936.38228744 2025-10-07,08:53:26.000,280,11103537,112205,0,1759827205,13825.690498959993,-63.954712619997736,52936.41722304001 2025-10-07,08:53:27.000,280,11103445,112485,0,1759827206,13825.724180509998,-63.97586000999581,52936.48010712 2025-10-07,08:53:28.000,280,11103557,112325,0,1759827207,13825.778070989989,-63.968810879996454,52936.52901696 2025-10-07,08:53:29.000,280,11103550,112405,0,1759827208,13825.865643019999,-63.968810879996454,52936.63382376001 2025-10-07,08:53:30.000,280,11103464,112285,0,1759827209,13825.9868966,-63.961761749997095,52936.661772240004 2025-10-07,08:53:31.000,280,11103486,112205,0,1759827210,13826.06099600999,-63.94766348999838,52936.69670784 2025-10-07,08:53:32.000,280,11103503,112285,0,1759827211,13826.114886489995,-63.94766348999838,52936.81548888 2025-10-07,08:53:33.000,280,11103486,111965,0,1759827212,13826.175513279995,-63.91946697000094,52936.84343736001 2025-10-07,08:53:34.000,280,11103475,112125,0,1759827213,13826.155304349995,-63.91946697000094,52936.962218399996 2025-10-07,08:53:35.000,280,11103462,112165,0,1759827214,13826.18224958999,-63.87717218999751,52936.99016688001 2025-10-07,08:53:36.000,280,11103487,112085,0,1759827215,13826.20245851999,-63.86307392999879,52937.0320896 2025-10-07,08:53:37.000,280,11103469,112165,0,1759827216,13826.26308530999,-63.834877410001354,52937.12292216 2025-10-07,08:53:38.000,280,11103541,112485,0,1759827217,13826.370866270001,-63.79963175999728,52937.13689640001 2025-10-07,08:53:39.000,280,11103550,112165,0,1759827218,13826.451701990001,-63.729140459996415,52937.26266456 2025-10-07,08:53:40.000,280,11103552,112285,0,1759827219,13826.478647229997,397.62936890999845,52937.31856152 2025-10-07,08:53:41.000,280,11103507,112365,0,1759827220,13826.599900809997,-63.7150421999977,52937.39541984001 2025-10-07,08:53:42.000,280,11103546,112325,0,1759827221,13826.525801399992,-63.722091329997056,52937.46529104 2025-10-07,08:53:43.000,280,11103545,112445,0,1759827222,13826.505592469992,-63.7150421999977,52937.57708496 2025-10-07,08:53:44.000,280,11103527,112245,0,1759827223,13826.458438299996,-63.722091329997056,52937.67490464 2025-10-07,08:53:45.000,280,11103496,112325,0,1759827224,13826.438229369996,-63.736189589995774,52937.68189176001 2025-10-07,08:53:46.000,280,11103486,112165,0,1759827225,13826.35065734,-63.743238719995134,52937.7657372 2025-10-07,08:53:47.000,280,11103499,112125,0,1759827226,13826.337184719996,-63.785533499998564,52937.81464704 2025-10-07,08:53:48.000,280,11103518,112205,0,1759827227,13826.337184719996,-63.79963175999728,52937.870544 2025-10-07,08:53:49.000,280,11103502,112165,0,1759827228,13826.296766859996,-63.86307392999879,52937.91945384 2025-10-07,08:53:50.000,280,11103540,112325,0,1759827229,13826.31023948,-63.86307392999879,52937.96836368 2025-10-07,08:53:51.000,280,11103491,112485,0,1759827230,13826.323712099991,-63.827828280001995,52938.0801576 2025-10-07,08:53:52.000,280,11103445,112125,0,1759827231,13826.357393649996,-63.86307392999879,52938.11509320001 2025-10-07,08:53:53.000,280,11103483,112125,0,1759827232,13826.31023948,-63.89831957999559,52938.16400304001 2025-10-07,08:53:54.000,280,11103478,112325,0,1759827233,13826.296766859996,-63.93356522999966,52938.26182272001 2025-10-07,08:53:55.000,280,11103499,112325,0,1759827234,13826.215931139996,-63.94061435999902,52938.28278408001 2025-10-07,08:53:56.000,280,11103512,111965,0,1759827235,13826.12835911,-63.98290913999517,52938.33169392001 2025-10-07,08:53:57.000,280,11103483,112125,0,1759827236,13826.00710553,-63.997007400001166,52938.37361664 2025-10-07,08:53:58.000,280,11103543,112485,0,1759827237,13825.912797189994,-64.07454783000139,52938.36662952 2025-10-07,08:53:59.000,280,11103565,111885,0,1759827238,13825.85890670999,-64.1238917399969,52938.42252648 2025-10-07,08:54:00.000,280,11103506,112205,0,1759827239,13825.825225159999,-64.19438303999777,52938.457462080005 2025-10-07,08:54:01.000,280,11103538,112205,0,1759827240,13825.784807299999,-64.25782520999928,52938.48541056 2025-10-07,08:54:02.000,280,11103568,112165,0,1759827241,13825.737653129989,-64.28602172999672,52938.47143632 2025-10-07,08:54:03.000,280,11103513,112405,0,1759827242,13825.737653129989,-64.30716912000207,52938.52034616001 2025-10-07,08:54:04.000,280,11103436,112165,0,1759827243,13825.697235269989,-64.32126738000079,52938.54130752 2025-10-07,08:54:05.000,280,11103544,112125,0,1759827244,13825.663553719998,-64.3847095500023,52938.576243120006 2025-10-07,08:54:06.000,280,11103548,112325,0,1759827245,13825.535563830003,-64.43405345999781,52938.56925600001 2025-10-07,08:54:07.000,280,11103559,112485,0,1759827246,13825.468200729993,-64.52569214999676,52938.54829464001 2025-10-07,08:54:08.000,280,11103485,112285,0,1759827247,13825.340210839997,-64.56798693000019,52938.56226888 2025-10-07,08:54:09.000,280,11103538,112485,0,1759827248,13825.212220950001,-64.62437997000234,52938.65310144 2025-10-07,08:54:10.000,280,11103548,112205,0,1759827249,13825.124648919991,-64.66667474999849,52938.51335904 2025-10-07,08:54:11.000,280,11103470,112165,0,1759827250,13825.037076889996,-64.73716604999936,52938.555281760004 2025-10-07,08:54:12.000,280,11103519,112645,0,1759827251,13824.956241169995,-64.82175560999895,52938.54829464001 2025-10-07,08:54:13.000,280,11103542,112045,0,1759827252,13824.92255961999,-64.89929603999917,52938.54829464001 2025-10-07,08:54:14.000,280,11103542,112205,0,1759827253,13824.875405449995,-64.98388559999876,52938.506371920004 2025-10-07,08:54:15.000,280,11103471,112165,0,1759827254,13824.74741556,-65.05437689999962,52938.51335904 2025-10-07,08:54:16.000,280,11103593,112125,0,1759827255,13824.68005245999,-65.09667167999578,52938.52034616001 2025-10-07,08:54:17.000,280,11103524,112205,0,1759827256,13824.565535189999,-65.14601558999857,52938.48541056 2025-10-07,08:54:18.000,280,11103546,112285,0,1759827257,13824.558798879989,-65.20240863000072,52938.54130752 2025-10-07,08:54:19.000,280,11103556,112485,0,1759827258,13824.504908399998,-65.2235560199988,52938.42951360001 2025-10-07,08:54:20.000,280,11103534,112245,0,1759827259,13824.477963159989,-65.3222438399971,52938.48541056 2025-10-07,08:54:21.000,280,11103516,112285,0,1759827260,13824.491435779993,-65.33634209999582,52938.408552240006 2025-10-07,08:54:22.000,280,11103513,112285,0,1759827261,13824.477963159989,-65.39273513999797,52938.40156512001 2025-10-07,08:54:23.000,280,11103528,112165,0,1759827262,13824.504908399998,-65.44207905000076,52938.408552240006 2025-10-07,08:54:24.000,280,11103518,112165,0,1759827263,13824.491435779993,-65.52666861000034,52938.42252648 2025-10-07,08:54:25.000,280,11103454,112045,0,1759827264,13824.471226849993,-65.51257035000162,52938.41553936 2025-10-07,08:54:26.000,280,11103472,112445,0,1759827265,13824.417336369988,-65.49142295999627,52938.41553936 2025-10-07,08:54:27.000,280,11103514,112245,0,1759827266,13824.410600059993,-65.56191425999714,52938.338681040004 2025-10-07,08:54:28.000,280,11103525,112205,0,1759827267,13824.397127439988,-65.5689633899965,52938.42252648 2025-10-07,08:54:29.000,280,11103544,112245,0,1759827268,13824.464490539998,-65.58306164999522,52938.41553936 2025-10-07,08:54:30.000,280,11103530,112125,0,1759827269,13824.538589949989,-65.5689633899965,52938.42252648 2025-10-07,08:54:31.000,280,11103569,112285,0,1759827270,13824.632898289994,-65.51257035000162,52938.44348784 2025-10-07,08:54:32.000,280,11103530,112205,0,1759827271,13824.74741556,-65.50552122000227,52938.44348784 2025-10-07,08:54:33.000,280,11103547,112125,0,1759827272,13824.774360799995,-65.47732469999755,52938.51335904 2025-10-07,08:54:34.000,280,11103528,112325,0,1759827273,13824.794569729995,-65.44207905000076,52938.54829464001 2025-10-07,08:54:35.000,280,11103504,112205,0,1759827274,13824.78109710999,-65.45617730999948,52938.54829464001 2025-10-07,08:54:36.000,280,11103520,112165,0,1759827275,13824.7069977,-65.45617730999948,52938.63214008 2025-10-07,08:54:37.000,280,11103547,112125,0,1759827276,13824.572271499994,-65.48437382999691,52938.66008856 2025-10-07,08:54:38.000,280,11103550,112165,0,1759827277,13824.511644709994,-65.5337177399997,52938.66707568001 2025-10-07,08:54:39.000,280,11103486,112125,0,1759827278,13824.457754229988,-65.57601251999586,52938.695024160006 2025-10-07,08:54:40.000,280,11103492,112405,0,1759827279,13824.511644709994,-65.64650381999672,52938.66707568001 2025-10-07,08:54:41.000,280,11103526,112205,0,1759827280,13824.538589949989,-65.62535642999865,52938.68803704001 2025-10-07,08:54:42.000,280,11103530,112205,0,1759827281,13824.558798879989,-65.632405559998,52938.79983096 2025-10-07,08:54:43.000,280,11103468,112085,0,1759827282,13824.531853639994,-65.67470034000144,52938.80681808 2025-10-07,08:54:44.000,280,11103553,112325,0,1759827283,13824.579007809989,-65.66060207999544,52938.76489536001 2025-10-07,08:54:45.000,280,11103486,112085,0,1759827284,13824.612689359994,-65.61830729999929,52938.82079232 2025-10-07,08:54:46.000,280,11103493,112365,0,1759827285,13824.585744119999,-65.62535642999865,52938.86970216 2025-10-07,08:54:47.000,280,11103489,112205,0,1759827286,13824.605953049999,-65.63945468999736,52938.88367640001 2025-10-07,08:54:48.000,280,11103549,112365,0,1759827287,13824.585744119999,-65.66060207999544,52938.90463776001 2025-10-07,08:54:49.000,280,11103475,112325,0,1759827288,13824.673316149994,-65.57601251999586,52938.93957336 2025-10-07,08:54:50.000,280,11103546,112245,0,1759827289,13824.632898289994,-65.56191425999714,52938.94656048 2025-10-07,08:54:51.000,280,11103485,112365,0,1759827290,13824.7069977,-65.5337177399997,52939.030405920006 2025-10-07,08:54:52.000,280,11103548,112365,0,1759827291,13824.7069977,-65.50552122000227,52939.01643168 2025-10-07,08:54:53.000,280,11103484,112125,0,1759827292,13824.653107219994,-65.54076686999906,52939.030405920006 2025-10-07,08:54:54.000,280,11103457,112165,0,1759827293,13824.552062569994,-65.58306164999522,52939.03739304 2025-10-07,08:54:55.000,280,11103483,112285,0,1759827294,13824.491435779993,-65.60420904000057,52939.079315760006 2025-10-07,08:54:56.000,280,11103553,112365,0,1759827295,13824.410600059993,-65.61830729999929,52939.08630288 2025-10-07,08:54:57.000,280,11103465,112285,0,1759827296,13824.255664930002,395.6838090300007,52939.10726424 2025-10-07,08:54:58.000,280,11103534,112205,0,1759827297,13824.174829210002,-65.70994598999823,52939.1631612 2025-10-07,08:54:59.000,280,11103485,112405,0,1759827298,13824.100729799997,-65.72404424999695,52939.13521272 2025-10-07,08:55:00.000,280,11103527,112125,0,1759827299,13824.033366700001,-65.75224077000166,52939.17014832001 2025-10-07,08:55:01.000,280,11103490,111965,0,1759827300,13824.033366700001,-65.7804372899991,52939.198096800006 2025-10-07,08:55:02.000,280,11103559,112205,0,1759827301,13824.114202420002,-65.80863380999654,52939.13521272 2025-10-07,08:55:03.000,280,11103503,112245,0,1759827302,13824.147883969992,-65.75928990000102,52939.24001952001 2025-10-07,08:55:04.000,280,11103460,112245,0,1759827303,13824.181565519997,-65.73814250999567,52939.21905816001 2025-10-07,08:55:05.000,280,11103516,112165,0,1759827304,13824.201774449997,-65.73109337999631,52939.21905816001 2025-10-07,08:55:06.000,280,11103553,112245,0,1759827305,13824.195038140002,-65.77338815999974,52939.24001952001 2025-10-07,08:55:07.000,280,11103548,112285,0,1759827306,13824.127675039992,-65.75928990000102,52939.24001952001 2025-10-07,08:55:08.000,280,11103515,112645,0,1759827307,13824.040103009997,-65.78748641999846,52939.26796800001 2025-10-07,08:55:09.000,280,11103535,112005,0,1759827308,13823.939058359996,-65.80863380999654,52939.21207104 2025-10-07,08:55:10.000,280,11103519,112365,0,1759827309,13823.8312774,-65.80863380999654,52939.27495512 2025-10-07,08:55:11.000,280,11103571,112285,0,1759827310,13823.70328750999,-65.90027249999548,52939.295916480005 2025-10-07,08:55:12.000,280,11103469,112085,0,1759827311,13823.58203392999,-65.96371466999699,52939.177135440004 2025-10-07,08:55:13.000,280,11103424,112325,0,1759827312,13823.48098927999,-66.00600945000042,52939.28194224 2025-10-07,08:55:14.000,280,11103538,112365,0,1759827313,13823.454044039994,-66.06945162000193,52939.295916480005 2025-10-07,08:55:15.000,280,11103535,112485,0,1759827314,13823.447307729999,-66.09059901,52939.25399376 2025-10-07,08:55:16.000,280,11103483,112485,0,1759827315,13823.42036248999,-66.1258446599968,52939.21905816001 2025-10-07,08:55:17.000,280,11103482,112245,0,1759827316,13823.44057141999,-66.09764813999936,52939.21905816001 2025-10-07,08:55:18.000,280,11103543,111965,0,1759827317,13823.427098799999,-66.11174639999808,52939.2330324 2025-10-07,08:55:19.000,280,11103507,112165,0,1759827318,13823.42036248999,-66.13994291999552,52939.1631612 2025-10-07,08:55:20.000,280,11103488,112405,0,1759827319,13823.48772559,-66.15404118000151,52939.18412256 2025-10-07,08:55:21.000,280,11103505,112285,0,1759827320,13823.406889869999,-66.16813944000023,52939.14219984 2025-10-07,08:55:22.000,280,11103534,112405,0,1759827321,13823.406889869999,-66.14699205000215,52939.21207104 2025-10-07,08:55:23.000,280,11103510,112125,0,1759827322,13823.326054149999,-66.14699205000215,52939.15617408 2025-10-07,08:55:24.000,280,11103517,112285,0,1759827323,13823.346263079999,-66.14699205000215,52939.2330324 2025-10-07,08:55:25.000,280,11103537,112405,0,1759827324,13823.366472009999,-66.09059901,52939.20508392 2025-10-07,08:55:26.000,280,11103488,112125,0,1759827325,13823.46078034999,-66.09764813999936,52939.226045280004 2025-10-07,08:55:27.000,280,11103544,112285,0,1759827326,13823.447307729999,-66.07650075000129,52939.226045280004 2025-10-07,08:55:28.000,280,11103526,111885,0,1759827327,13823.406889869999,-66.06945162000193,52939.27495512 2025-10-07,08:55:29.000,280,11103547,112245,0,1759827328,13823.406889869999,-66.06945162000193,52939.26796800001 2025-10-07,08:55:30.000,280,11103531,112125,0,1759827329,13823.386680939999,-66.04125509999722,52939.295916480005 2025-10-07,08:55:31.000,280,11103563,112405,0,1759827330,13823.413626179994,-66.04125509999722,52939.31687784001 2025-10-07,08:55:32.000,280,11103519,112165,0,1759827331,13823.406889869999,-66.04830422999657,52939.31687784001 2025-10-07,08:55:33.000,280,11103554,112165,0,1759827332,13823.46751666,-66.07650075000129,52939.37976192 2025-10-07,08:55:34.000,280,11103543,112285,0,1759827333,13823.54161606999,-66.03420596999786,52939.42867176 2025-10-07,08:55:35.000,280,11103517,112325,0,1759827334,13823.62245178999,-65.9919111900017,52939.393736160004 2025-10-07,08:55:36.000,280,11103505,112405,0,1759827335,13823.736969059995,-65.9284690200002,52939.52649144001 2025-10-07,08:55:37.000,280,11103455,112045,0,1759827336,13823.858222639996,-65.8791251099974,52939.57540128001 2025-10-07,08:55:38.000,280,11103505,112045,0,1759827337,13823.952530980001,-65.82273206999525,52939.57540128001 2025-10-07,08:55:39.000,280,11103542,112125,0,1759827338,13824.033366700001,-65.76633903000038,52939.65225960001 2025-10-07,08:55:40.000,280,11103542,112245,0,1759827339,13824.080520869997,-65.69584772999951,52939.729117920004 2025-10-07,08:55:41.000,280,11103494,112285,0,1759827340,13824.141147659997,-65.66060207999544,52939.7570664 2025-10-07,08:55:42.000,280,11103567,112325,0,1759827341,13824.134411350002,-65.60420904000057,52939.847898960004 2025-10-07,08:55:43.000,280,11103538,112125,0,1759827342,13824.201774449997,-65.55486512999778,52939.9317444 2025-10-07,08:55:44.000,280,11103537,112005,0,1759827343,13824.141147659997,-65.51257035000162,52939.93873152001 2025-10-07,08:55:45.000,280,11103547,111965,0,1759827344,13824.174829210002,-65.40683339999669,52940.05052544 2025-10-07,08:55:46.000,280,11103563,112125,0,1759827345,13824.161356589997,-65.4209316599954,52940.10642240001 2025-10-07,08:55:47.000,280,11103536,112245,0,1759827346,13824.107466109992,-65.38568600999861,52940.085461040006 2025-10-07,08:55:48.000,280,11103483,112325,0,1759827347,13824.114202420002,-65.4209316599954,52940.204242080006 2025-10-07,08:55:49.000,280,11103558,112045,0,1759827348,13824.141147659997,-65.44912818000012,52940.28808752 2025-10-07,08:55:50.000,280,11103508,112365,0,1759827349,13824.127675039992,-65.50552122000227,52940.30904888 2025-10-07,08:55:51.000,280,11103542,111885,0,1759827350,13824.275873860002,-65.54781599999842,52940.350971600004 2025-10-07,08:55:52.000,280,11103506,112005,0,1759827351,13824.376918509988,-65.55486512999778,52940.37892008 2025-10-07,08:55:53.000,280,11103478,112125,0,1759827352,13824.424072679998,-65.54076686999906,52940.49770112 2025-10-07,08:55:54.000,280,11103475,112445,0,1759827353,13824.383654819998,-65.51961948000098,52940.51167536001 2025-10-07,08:55:55.000,280,11103531,112245,0,1759827354,13824.349973269993,-65.54781599999842,52940.55359808 2025-10-07,08:55:56.000,280,11103550,112245,0,1759827355,13824.289346479993,-65.61125816999993,52940.60250792 2025-10-07,08:55:57.000,280,11103514,112205,0,1759827356,13824.228719689992,-65.61830729999929,52940.65141776 2025-10-07,08:55:58.000,280,11103536,112285,0,1759827357,13824.174829210002,-65.65355294999608,52940.686353360004 2025-10-07,08:55:59.000,280,11103510,112325,0,1759827358,13824.141147659997,-65.6817494700008,52940.67237912 2025-10-07,08:56:00.000,280,11103474,112285,0,1759827359,13824.046839319992,-65.64650381999672,52940.69334048 2025-10-07,08:56:01.000,280,11103587,112085,0,1759827360,13824.033366700001,-65.61830729999929,52940.707314720006 2025-10-07,08:56:02.000,280,11103522,111805,0,1759827361,13823.999685149996,-65.61125816999993,52940.72827608001 2025-10-07,08:56:03.000,280,11103510,112125,0,1759827362,13823.898640499996,-65.59011078000185,52940.74225032 2025-10-07,08:56:04.000,280,11103510,112285,0,1759827363,13823.80433215999,-65.54781599999842,52940.74923744001 2025-10-07,08:56:05.000,280,11103545,112005,0,1759827364,13823.757177989995,-65.57601251999586,52940.7701988 2025-10-07,08:56:06.000,280,11103495,112325,0,1759827365,13823.66960596,-65.61830729999929,52940.81212152 2025-10-07,08:56:07.000,280,11103548,112285,0,1759827366,13823.60897917,-65.62535642999865,52940.74923744001 2025-10-07,08:56:08.000,280,11103489,111965,0,1759827367,13823.447307729999,-65.6817494700008,52940.79116016 2025-10-07,08:56:09.000,280,11103559,112245,0,1759827368,13823.299108909989,-65.70994598999823,52940.72827608001 2025-10-07,08:56:10.000,280,11103498,111965,0,1759827369,13823.150910089993,-65.77338815999974,52940.74923744001 2025-10-07,08:56:11.000,280,11103525,112045,0,1759827370,13823.123964849998,-65.8156829399959,52940.707314720006 2025-10-07,08:56:12.000,280,11103556,112245,0,1759827371,13823.076810680002,-65.82978120000189,52940.707314720006 2025-10-07,08:56:13.000,280,11103535,112165,0,1759827372,13823.043129129997,-65.85797771999933,52940.72128896 2025-10-07,08:56:14.000,280,11103562,112485,0,1759827373,13823.022920199997,-65.80863380999654,52940.67237912 2025-10-07,08:56:15.000,280,11103508,112525,0,1759827374,13822.908402929992,-65.8791251099974,52940.72128896 2025-10-07,08:56:16.000,280,11103568,112045,0,1759827375,13822.841039829997,-65.8791251099974,52940.71430184 2025-10-07,08:56:17.000,280,11103477,112245,0,1759827376,13822.713049940001,-65.92141989000083,52940.64443064 2025-10-07,08:56:18.000,280,11103526,112365,0,1759827377,13822.62547790999,-66.00600945000042,52940.64443064 2025-10-07,08:56:19.000,280,11103564,112245,0,1759827378,13822.51096064,-66.06240248999529,52940.60250792 2025-10-07,08:56:20.000,280,11103454,112485,0,1759827379,13822.436861229995,-66.09059901,52940.55359808 2025-10-07,08:56:21.000,280,11103489,112205,0,1759827380,13822.335816579995,-66.11879552999744,52940.469752640005 2025-10-07,08:56:22.000,280,11103509,112485,0,1759827381,13822.194354069994,-66.13994291999552,52940.539623840006 2025-10-07,08:56:23.000,280,11103526,112325,0,1759827382,13822.046155249998,-66.13994291999552,52940.4557784 2025-10-07,08:56:24.000,280,11103512,112325,0,1759827383,13821.857538570002,-66.16109031000087,52940.39289432001 2025-10-07,08:56:25.000,280,11103519,112005,0,1759827384,13821.702603439997,-66.18223769999895,52940.36494584001 2025-10-07,08:56:26.000,280,11103547,112245,0,1759827385,13821.547668309991,-66.20338508999703,52940.30904888 2025-10-07,08:56:27.000,280,11103566,112485,0,1759827386,13821.39273318,-66.2245324799951,52940.2112292 2025-10-07,08:56:28.000,280,11103493,112325,0,1759827387,13821.18390756999,-66.28797464999661,52940.204242080006 2025-10-07,08:56:29.000,280,11103579,112205,0,1759827388,13821.015499819994,-66.40076073000091,52940.15533224001 2025-10-07,08:56:30.000,280,11103569,112325,0,1759827389,13820.779728969988,-66.45715376999578,52940.09943528 2025-10-07,08:56:31.000,280,11103568,112245,0,1759827390,13820.530485499992,-66.55584159000136,52940.00860272001 2025-10-07,08:56:32.000,280,11103489,112325,0,1759827391,13820.362077749996,-66.66862766999839,52939.95270576 2025-10-07,08:56:33.000,280,11103553,112125,0,1759827392,13820.16672475999,-66.78846288000204,52939.88283456 2025-10-07,08:56:34.000,280,11103508,112485,0,1759827393,13820.02526224999,-66.83780678999756,52939.81995048001 2025-10-07,08:56:35.000,280,11103478,112285,0,1759827394,13819.877063429994,-66.88715070000035,52939.67322096001 2025-10-07,08:56:36.000,280,11103496,112285,0,1759827395,13819.701919369989,-66.93649460999586,52939.5474528 2025-10-07,08:56:37.000,280,11103480,112365,0,1759827396,13819.600874719988,-66.92239634999714,52939.48456872001 2025-10-07,08:56:38.000,280,11103467,112125,0,1759827397,13819.445939589998,-66.90829808999842,52939.414697520006 2025-10-07,08:56:39.000,280,11103565,112325,0,1759827398,13819.365103869997,-66.88715070000035,52939.26796800001 2025-10-07,08:56:40.000,280,11103571,112245,0,1759827399,13819.264059219997,-66.86600331000227,52939.198096800006 2025-10-07,08:56:41.000,280,11103570,111925,0,1759827400,13819.203432429997,-66.87305244000163,52939.13521272 2025-10-07,08:56:42.000,280,11103499,112085,0,1759827401,13819.041760989996,-66.8307576599982,52939.030405920006 2025-10-07,08:56:43.000,280,11103508,112245,0,1759827402,13818.88682585999,-66.85190504999628,52938.92559912 2025-10-07,08:56:44.000,280,11103548,112285,0,1759827403,13818.799253829995,-66.8307576599982,52938.87668928 2025-10-07,08:56:45.000,280,11103493,112485,0,1759827404,13818.74536334999,-66.83780678999756,52938.7788696 2025-10-07,08:56:46.000,280,11103545,112205,0,1759827405,13818.718418109995,-66.80256114000076,52938.7089984 2025-10-07,08:56:47.000,280,11103497,112245,0,1759827406,13818.73189073,-66.78141374999541,52938.68803704001 2025-10-07,08:56:48.000,280,11103453,112125,0,1759827407,13818.72515441999,-66.6827259299971,52938.555281760004 2025-10-07,08:56:49.000,280,11103473,112205,0,1759827408,13818.738627039995,-66.70387331999518,52938.527333280006 2025-10-07,08:56:50.000,280,11103476,112285,0,1759827409,13818.65105501,-66.59813636999752,52938.4644492 2025-10-07,08:56:51.000,280,11103495,112285,0,1759827410,13818.590428219999,-66.56289072000072,52938.40156512001 2025-10-07,08:56:52.000,280,11103523,112165,0,1759827411,13818.502856189989,-66.56289072000072,52938.38060376001 2025-10-07,08:56:53.000,280,11103544,112325,0,1759827412,13818.448965709998,-66.55584159000136,52938.31073256001 2025-10-07,08:56:54.000,280,11103514,111965,0,1759827413,13818.442229399989,-66.52059593999729,52938.29675832 2025-10-07,08:56:55.000,280,11103571,112405,0,1759827414,13818.516328809994,-66.47830116000114,52938.20592576 2025-10-07,08:56:56.000,280,11103462,112045,0,1759827415,13818.62410976999,-66.3725642099962,52938.28278408001 2025-10-07,08:56:57.000,280,11103566,112125,0,1759827416,13818.77230859,-66.29502377999597,52938.219900000004 2025-10-07,08:56:58.000,280,11103486,112285,0,1759827417,13818.920507409995,-66.18223769999895,52938.19893864 2025-10-07,08:56:59.000,280,11103571,112285,0,1759827418,13819.041760989996,-66.09764813999936,52938.22688712 2025-10-07,08:57:00.000,280,11103495,112085,0,1759827419,13819.115860400001,-65.97076379999635,52938.22688712 2025-10-07,08:57:01.000,280,11103466,112205,0,1759827420,13819.169750879992,-65.86502684999869,52938.240861360006 2025-10-07,08:57:02.000,280,11103466,112325,0,1759827421,13819.216905050002,-65.80863380999654,52938.24784848 2025-10-07,08:57:03.000,280,11103520,112125,0,1759827422,13819.237113980002,-65.75224077000166,52938.26880984 2025-10-07,08:57:04.000,280,11103510,112125,0,1759827423,13819.203432429997,-65.68879860000015,52938.26182272001 2025-10-07,08:57:05.000,280,11103474,112125,0,1759827424,13819.257322910002,-65.6817494700008,52938.28278408001 2025-10-07,08:57:06.000,280,11103527,112165,0,1759827425,13819.284268149997,-65.67470034000144,52938.34566816 2025-10-07,08:57:07.000,280,11103508,112205,0,1759827426,13819.277531840002,-65.61125816999993,52938.33169392001 2025-10-07,08:57:08.000,280,11103503,112045,0,1759827427,13819.317949700002,-65.61830729999929,52938.43650072 2025-10-07,08:57:09.000,280,11103472,112245,0,1759827428,13819.291004459992,-65.57601251999586,52938.43650072 2025-10-07,08:57:10.000,280,11103508,112245,0,1759827429,13819.291004459992,-65.56191425999714,52938.47143632 2025-10-07,08:57:11.000,280,11103576,112285,0,1759827430,13819.324686009997,-65.52666861000034,52938.45047496001 2025-10-07,08:57:12.000,280,11103470,112165,0,1759827431,13819.257322910002,-65.4702755699982,52938.52034616001 2025-10-07,08:57:13.000,280,11103497,112285,0,1759827432,13819.304477079997,-65.40683339999669,52938.56925600001 2025-10-07,08:57:14.000,280,11103527,112405,0,1759827433,13819.291004459992,-65.32929296999646,52938.56925600001 2025-10-07,08:57:15.000,280,11103490,112325,0,1759827434,13819.243850289997,-65.27994906000094,52938.65310144 2025-10-07,08:57:16.000,280,11103562,112325,0,1759827435,13819.243850289997,-65.25880166999559,52938.625152960005 2025-10-07,08:57:17.000,280,11103556,112125,0,1759827436,13819.156278260001,-65.26585080000223,52938.61117872 2025-10-07,08:57:18.000,280,11103528,112005,0,1759827437,13819.102387779996,-65.2235560199988,52938.6041916 2025-10-07,08:57:19.000,280,11103564,112165,0,1759827438,13819.01481575,-65.20945776000008,52938.695024160006 2025-10-07,08:57:20.000,280,11103506,112205,0,1759827439,13818.97439789,-65.14601558999857,52938.72995976 2025-10-07,08:57:21.000,280,11103569,112165,0,1759827440,13819.041760989996,-65.16011384999729,52938.73694688001 2025-10-07,08:57:22.000,280,11103545,112165,0,1759827441,13819.068706229991,-65.174212109996,52938.722972640004 2025-10-07,08:57:23.000,280,11103563,112205,0,1759827442,13819.149541949992,-65.13896645999921,52938.75092112 2025-10-07,08:57:24.000,280,11103495,112325,0,1759827443,13819.250586599992,-65.09667167999578,52938.80681808 2025-10-07,08:57:25.000,280,11103531,112205,0,1759827444,13819.264059219997,-65.04732777000027,52938.82777944 2025-10-07,08:57:26.000,280,11103556,112525,0,1759827445,13819.291004459992,-65.04732777000027,52938.81380520001 2025-10-07,08:57:27.000,280,11103551,112205,0,1759827446,13819.270795529992,-64.99798385999748,52938.85572792001 2025-10-07,08:57:28.000,280,11103459,112045,0,1759827447,13819.317949700002,-64.92749255999661,52938.85572792001 2025-10-07,08:57:29.000,280,11103544,112125,0,1759827448,13819.297740770002,-64.93454168999597,52938.911624880006 2025-10-07,08:57:30.000,280,11103571,112085,0,1759827449,13819.317949700002,-64.91339429999789,52938.99547032 2025-10-07,08:57:31.000,280,11103524,112365,0,1759827450,13819.392049109993,-64.88519778000045,52939.009444560004 2025-10-07,08:57:32.000,280,11103548,112005,0,1759827451,13819.371840179992,-64.8640503899951,52939.03739304 2025-10-07,08:57:33.000,280,11103553,112045,0,1759827452,13819.378576490002,-64.8781486500011,52939.07232864001 2025-10-07,08:57:34.000,280,11103585,112205,0,1759827453,13819.331422319992,-64.82175560999895,52939.10726424 2025-10-07,08:57:35.000,280,11103510,112285,0,1759827454,13819.277531840002,-64.82175560999895,52939.13521272 2025-10-07,08:57:36.000,280,11103583,112205,0,1759827455,13819.223641359997,-64.8288047399983,52939.13521272 2025-10-07,08:57:37.000,280,11103429,112045,0,1759827456,13819.223641359997,-64.8288047399983,52939.14219984 2025-10-07,08:57:38.000,280,11103502,112205,0,1759827457,13819.257322910002,-64.80765735000023,52939.21905816001 2025-10-07,08:57:39.000,280,11103564,112485,0,1759827458,13819.264059219997,-64.80060822000087,52939.24001952001 2025-10-07,08:57:40.000,280,11103502,112045,0,1759827459,13819.371840179992,-64.79355909000151,52939.247006640006 2025-10-07,08:57:41.000,280,11103521,112325,0,1759827460,13819.385312799997,-64.75126430999808,52939.28194224 2025-10-07,08:57:42.000,280,11103492,112325,0,1759827461,13819.445939589998,-64.72306779000064,52939.38674904001 2025-10-07,08:57:43.000,280,11103565,112285,0,1759827462,13819.466148519998,-64.70192039999529,52939.40072328 2025-10-07,08:57:44.000,280,11103512,112085,0,1759827463,13819.425730659997,-64.71601866000128,52939.40072328 2025-10-07,08:57:45.000,280,11103546,112485,0,1759827464,13819.459412210002,-64.70192039999529,52939.44963312 2025-10-07,08:57:46.000,280,11103502,112205,0,1759827465,13819.493093759993,-64.73716604999936,52939.4775816 2025-10-07,08:57:47.000,280,11103582,112125,0,1759827466,13819.493093759993,-64.67372387999785,52939.512517200004 2025-10-07,08:57:48.000,280,11103520,112205,0,1759827467,13819.560456859988,-64.66667474999849,52939.5474528 2025-10-07,08:57:49.000,280,11103515,112325,0,1759827468,13819.540247929988,-64.65257648999977,52939.61033688 2025-10-07,08:57:50.000,280,11103513,111965,0,1759827469,13819.580665789988,-64.65962561999913,52939.67322096001 2025-10-07,08:57:51.000,280,11103491,111885,0,1759827470,13819.621083649989,-64.65962561999913,52939.729117920004 2025-10-07,08:57:52.000,280,11103549,112325,0,1759827471,13819.701919369989,-64.6173308399957,52939.72213080001 2025-10-07,08:57:53.000,280,11103494,112405,0,1759827472,13819.76254615999,-64.6173308399957,52939.798989120005 2025-10-07,08:57:54.000,280,11103536,112125,0,1759827473,13819.735600919994,-64.59618344999762,52939.79200200001 2025-10-07,08:57:55.000,280,11103466,111925,0,1759827474,13819.728864609999,-64.57503605999955,52939.87584744 2025-10-07,08:57:56.000,280,11103525,112125,0,1759827475,13819.634556269993,-64.5820851899989,52939.896808800004 2025-10-07,08:57:57.000,280,11103530,112205,0,1759827476,13819.553720549993,-64.60323257999698,52939.94571864 2025-10-07,08:57:58.000,280,11103492,112165,0,1759827477,13819.506566379998,-64.70192039999529,52939.93873152001 2025-10-07,08:57:59.000,280,11103459,112045,0,1759827478,13819.365103869997,-64.77946082999551,52939.966680000005 2025-10-07,08:58:00.000,280,11103533,111965,0,1759827479,13819.257322910002,-64.78650996000215,52939.94571864 2025-10-07,08:58:01.000,280,11103522,112125,0,1759827480,13819.210168739992,-64.80060822000087,52939.99462848 2025-10-07,08:58:02.000,280,11103489,112405,0,1759827481,13819.156278260001,-64.8781486500011,52940.0016156 2025-10-07,08:58:03.000,280,11103527,112365,0,1759827482,13819.095651470001,-64.89929603999917,52939.99462848 2025-10-07,08:58:04.000,280,11103510,112085,0,1759827483,13819.05523361,-64.84995212999638,52939.98065424 2025-10-07,08:58:05.000,280,11103534,112525,0,1759827484,13819.008079439991,-64.92749255999661,52939.98764136001 2025-10-07,08:58:06.000,280,11103569,112245,0,1759827485,13818.87335324,-64.96273821000068,52939.98764136001 2025-10-07,08:58:07.000,280,11103567,111845,0,1759827486,13818.758835969995,-64.95568908000132,52940.0016156 2025-10-07,08:58:08.000,280,11103564,112125,0,1759827487,13818.70494548999,-65.00503298999683,52939.95969288001 2025-10-07,08:58:09.000,280,11103551,112125,0,1759827488,13818.62410976999,-65.06142602999898,52939.99462848 2025-10-07,08:58:10.000,280,11103551,112325,0,1759827489,13818.63084608,-65.09667167999578,52939.966680000005 2025-10-07,08:58:11.000,280,11103493,112325,0,1759827490,13818.61063715,-65.08962254999642,52939.93873152001 2025-10-07,08:58:12.000,280,11103530,112125,0,1759827491,13818.61063715,-65.13896645999921,52939.917770160006 2025-10-07,08:58:13.000,280,11103544,112165,0,1759827492,13818.550010359999,-65.14601558999857,52939.896808800004 2025-10-07,08:58:14.000,280,11103579,111845,0,1759827493,13818.489383569999,-65.15306471999793,52939.93873152001 2025-10-07,08:58:15.000,280,11103474,112005,0,1759827494,13818.408547849998,-65.174212109996,52939.90379592 2025-10-07,08:58:16.000,280,11103553,112205,0,1759827495,13818.408547849998,-65.174212109996,52939.88283456 2025-10-07,08:58:17.000,280,11103531,112245,0,1759827496,13818.415284159993,-65.15306471999793,52939.90379592 2025-10-07,08:58:18.000,280,11103496,112205,0,1759827497,13818.347921059998,-65.15306471999793,52939.868860320006 2025-10-07,08:58:19.000,280,11103574,112325,0,1759827498,13818.341184749988,-65.16011384999729,52939.84091184001 2025-10-07,08:58:20.000,280,11103489,112245,0,1759827499,13818.280557959988,-65.11076994000177,52939.83392472 2025-10-07,08:58:21.000,280,11103486,112325,0,1759827500,13818.233403789993,-65.08962254999642,52939.86187320001 2025-10-07,08:58:22.000,280,11103520,112125,0,1759827501,13818.058259730002,-65.11076994000177,52939.84091184001 2025-10-07,08:58:23.000,280,11103563,112325,0,1759827502,13817.896588290001,-65.16011384999729,52939.847898960004 2025-10-07,08:58:24.000,280,11103589,112125,0,1759827503,13817.74838946999,-65.20240863000072,52939.847898960004 2025-10-07,08:58:25.000,280,11103554,112325,0,1759827504,13817.6338722,-65.19535950000136,52939.83392472 2025-10-07,08:58:26.000,280,11103506,112325,0,1759827505,13817.62713588999,-65.25880166999559,52939.76405352 2025-10-07,08:58:27.000,280,11103591,112405,0,1759827506,13817.57324541,-65.2235560199988,52939.77104064001 2025-10-07,08:58:28.000,280,11103507,112565,0,1759827507,13817.478937069995,-65.25880166999559,52939.701169440006 2025-10-07,08:58:29.000,280,11103529,111965,0,1759827508,13817.398101349994,-65.23765427999751,52939.71514368 2025-10-07,08:58:30.000,280,11103500,112325,0,1759827509,13817.283584079989,-65.2869981900003,52939.6871952 2025-10-07,08:58:31.000,280,11103588,112205,0,1759827510,13817.209484669998,-65.30814557999838,52939.62431112001 2025-10-07,08:58:32.000,280,11103528,112165,0,1759827511,13817.216220979994,-65.33634209999582,52939.65225960001 2025-10-07,08:58:33.000,280,11103519,111965,0,1759827512,13817.182539429989,-65.36453862000053,52939.5474528 2025-10-07,08:58:34.000,280,11103525,112205,0,1759827513,13817.202748359989,-65.33634209999582,52939.59636264 2025-10-07,08:58:35.000,280,11103521,112165,0,1759827514,13817.182539429989,-65.35044036000181,52939.52649144001 2025-10-07,08:58:36.000,280,11103534,112285,0,1759827515,13817.061285850003,-65.38568600999861,52939.52649144001 2025-10-07,08:58:37.000,280,11103524,112045,0,1759827516,13816.973713819993,-65.41388252999604,52939.51950432 2025-10-07,08:58:38.000,280,11103515,112005,0,1759827517,13816.838987620002,-65.45617730999948,52939.49155584 2025-10-07,08:58:39.000,280,11103496,112325,0,1759827518,13816.697525110001,-65.46322643999883,52939.44963312 2025-10-07,08:58:40.000,280,11103553,112085,0,1759827519,13816.636898320001,-65.4209316599954,52939.38674904001 2025-10-07,08:58:41.000,280,11103512,112165,0,1759827520,13816.441545329995,-65.39978426999733,52939.365787680006 2025-10-07,08:58:42.000,280,11103466,112285,0,1759827521,13816.32702805999,-65.35748949000117,52939.3727748 2025-10-07,08:58:43.000,280,11103535,112325,0,1759827522,13816.138411379994,-65.39978426999733,52939.3029036 2025-10-07,08:58:44.000,280,11103505,112125,0,1759827523,13815.949794699998,-65.50552122000227,52939.247006640006 2025-10-07,08:58:45.000,280,11103561,112205,0,1759827524,13815.754441709993,-65.59011078000185,52939.198096800006 2025-10-07,08:58:46.000,280,11103494,112365,0,1759827525,13815.579297650002,-65.66060207999544,52939.13521272 2025-10-07,08:58:47.000,280,11103542,112525,0,1759827526,13815.37720835,-65.75928990000102,52939.07232864001 2025-10-07,08:58:48.000,280,11103583,112285,0,1759827527,13815.26942738999,-65.80863380999654,52939.009444560004 2025-10-07,08:58:49.000,280,11103588,111965,0,1759827528,13815.202064289995,-65.82978120000189,52938.97450896 2025-10-07,08:58:50.000,280,11103486,112205,0,1759827529,13815.17511905,-65.82273206999525,52938.862715040006 2025-10-07,08:58:51.000,280,11103520,112325,0,1759827530,13815.121228569995,-65.85092858999997,52938.82079232 2025-10-07,08:58:52.000,280,11103569,111965,0,1759827531,13814.979766059994,-65.78748641999846,52938.7089984 2025-10-07,08:58:53.000,280,11103517,112165,0,1759827532,13814.845039859989,-65.8156829399959,52938.695024160006 2025-10-07,08:58:54.000,280,11103513,112245,0,1759827533,13814.568851149997,-65.7804372899991,52938.6041916 2025-10-07,08:58:55.000,280,11103566,112205,0,1759827534,13814.299398750001,-65.82273206999525,52938.49239768 2025-10-07,08:58:56.000,280,11103517,112085,0,1759827535,13814.07036420999,-65.8156829399959,52938.42252648 2025-10-07,08:58:57.000,280,11103532,112165,0,1759827536,13813.942374319995,-65.94961640999827,52938.36662952 2025-10-07,08:58:58.000,280,11103469,112405,0,1759827537,13813.659449299994,-66.03420596999786,52938.24784848 2025-10-07,08:58:59.000,280,11103552,112245,0,1759827538,13813.531459409998,-66.13994291999552,52938.18496440001 2025-10-07,08:59:00.000,280,11103609,112245,0,1759827539,13813.309161179997,-66.20338508999703,52938.0801576 2025-10-07,08:59:01.000,280,11103512,112045,0,1759827540,13813.154226049992,-66.23158161000174,52937.97535080001 2025-10-07,08:59:02.000,280,11103509,112125,0,1759827541,13813.039708780001,-66.25272899999982,52937.87753112001 2025-10-07,08:59:03.000,280,11103491,112405,0,1759827542,13812.93866413,-66.25977812999918,52937.73080160001 2025-10-07,08:59:04.000,280,11103554,112325,0,1759827543,13812.965609369996,-66.24567987000046,52937.695866 2025-10-07,08:59:05.000,280,11103484,112085,0,1759827544,13812.925191509996,-66.23158161000174,52937.6259948 2025-10-07,08:59:06.000,280,11103528,112165,0,1759827545,13812.925191509996,-66.24567987000046,52937.52817512 2025-10-07,08:59:07.000,280,11103495,112125,0,1759827546,13812.85782841,-66.16813944000023,52937.47227816001 2025-10-07,08:59:08.000,280,11103486,112365,0,1759827547,13812.87803734,-66.13994291999552,52937.381445600004 2025-10-07,08:59:09.000,280,11103572,112245,0,1759827548,13812.87130102999,-66.11174639999808,52937.34651000001 2025-10-07,08:59:10.000,280,11103571,112285,0,1759827549,13812.87803734,-66.1258446599968,52937.26266456 2025-10-07,08:59:11.000,280,11103539,112005,0,1759827550,13812.864564719996,-66.11879552999744,52937.234716080005 2025-10-07,08:59:12.000,280,11103548,112405,0,1759827551,13812.824146859995,-66.07650075000129,52937.185806240006 2025-10-07,08:59:13.000,280,11103577,112205,0,1759827552,13812.73657483,-66.05535335999593,52937.164844880004 2025-10-07,08:59:14.000,280,11103508,112125,0,1759827553,13812.68942065999,-66.07650075000129,52937.12292216 2025-10-07,08:59:15.000,280,11103542,112125,0,1759827554,13812.72983851999,-65.99896032000106,52937.067025200005 2025-10-07,08:59:16.000,280,11103558,112125,0,1759827555,13812.75678376,-65.95666553999763,52937.018115360006 2025-10-07,08:59:17.000,280,11103533,112205,0,1759827556,13812.79046530999,-65.91437076000147,52936.97619264 2025-10-07,08:59:18.000,280,11103549,112285,0,1759827557,13812.91171888999,-65.85797771999933,52936.97619264 2025-10-07,08:59:19.000,280,11103587,112045,0,1759827558,13813.046445089996,-65.7804372899991,52937.01112824001 2025-10-07,08:59:20.000,280,11103573,112005,0,1759827559,13813.187907599997,-65.7451916400023,52936.98317976 2025-10-07,08:59:21.000,280,11103563,112205,0,1759827560,13813.295688559992,-65.6817494700008,52936.96920552001 2025-10-07,08:59:22.000,280,11103505,112405,0,1759827561,13813.363051660002,-65.61125816999993,52936.95523128 2025-10-07,08:59:23.000,280,11103481,112165,0,1759827562,13813.443887379988,-65.56191425999714,52936.99016688001 2025-10-07,08:59:24.000,280,11103545,112325,0,1759827563,13813.484305239988,-65.54781599999842,52937.05305096 2025-10-07,08:59:25.000,280,11103570,112365,0,1759827564,13813.511250479998,-65.55486512999778,52937.1019608 2025-10-07,08:59:26.000,280,11103573,112365,0,1759827565,13813.538195719993,-65.4702755699982,52937.14388352 2025-10-07,08:59:27.000,280,11103583,112325,0,1759827566,13813.585349889989,-65.40683339999669,52937.14388352 2025-10-07,08:59:28.000,280,11103507,112325,0,1759827567,13813.598822509994,-65.3222438399971,52937.19279336 2025-10-07,08:59:29.000,280,11103551,111805,0,1759827568,13813.565140959989,-65.32929296999646,52937.19279336 2025-10-07,08:59:30.000,280,11103559,112085,0,1759827569,13813.517986789993,-65.27289993000159,52937.20676760001 2025-10-07,08:59:31.000,280,11103601,112245,0,1759827570,13813.544932029989,-65.23765427999751,52937.25567744001 2025-10-07,08:59:32.000,280,11103538,112285,0,1759827571,13813.551668339998,-65.13896645999921,52937.30458728001 2025-10-07,08:59:33.000,280,11103481,112125,0,1759827572,13813.558404649993,-65.09667167999578,52937.332535760004 2025-10-07,08:59:34.000,280,11103590,112405,0,1759827573,13813.578613579994,-65.11076994000177,52937.381445600004 2025-10-07,08:59:35.000,280,11103522,112285,0,1759827574,13813.605558819989,-65.04732777000027,52937.381445600004 2025-10-07,08:59:36.000,280,11103523,112125,0,1759827575,13813.632504059999,-64.96978734000004,52937.4163812 2025-10-07,08:59:37.000,280,11103605,112165,0,1759827576,13813.672921919999,-64.96978734000004,52937.43035544 2025-10-07,08:59:38.000,280,11103584,112245,0,1759827577,13813.619031439994,-64.95568908000132,52937.47227816001 2025-10-07,08:59:39.000,280,11103552,112245,0,1759827578,13813.612295129999,-64.94863995000196,52937.47227816001 2025-10-07,08:59:40.000,280,11103520,112165,0,1759827579,13813.585349889989,-64.88519778000045,52937.49323952001 2025-10-07,08:59:41.000,280,11103535,112045,0,1759827580,13813.504514169988,-64.89929603999917,52937.54214936001 2025-10-07,08:59:42.000,280,11103523,112045,0,1759827581,13813.416942139993,-64.90634516999853,52937.57708496 2025-10-07,08:59:43.000,280,11103489,112285,0,1759827582,13813.315897489992,-64.94863995000196,52937.521188000006 2025-10-07,08:59:44.000,280,11103601,111965,0,1759827583,13813.309161179997,-64.92044342999725,52937.53516224 2025-10-07,08:59:45.000,280,11103591,112445,0,1759827584,13813.288952249997,-64.89929603999917,52937.57708496 2025-10-07,08:59:46.000,280,11103521,112125,0,1759827585,13813.275479629992,-64.84995212999638,52937.570097840005 2025-10-07,08:59:47.000,280,11103598,112205,0,1759827586,13813.255270699992,-64.8640503899951,52937.58407208 2025-10-07,08:59:48.000,280,11103462,112325,0,1759827587,13813.282215940002,-64.85700125999574,52937.570097840005 2025-10-07,08:59:49.000,280,11103570,112285,0,1759827588,13813.329370109997,-64.82175560999895,52937.570097840005 2025-10-07,08:59:50.000,280,11103528,111885,0,1759827589,13813.309161179997,-64.75831343999744,52937.60503344 2025-10-07,08:59:51.000,280,11103598,112325,0,1759827590,13813.295688559992,-64.74421517999872,52937.60503344 2025-10-07,08:59:52.000,280,11103587,112205,0,1759827591,13813.235061769992,-64.75831343999744,52937.667917520004 2025-10-07,08:59:53.000,280,11103545,112645,0,1759827592,13813.181171290002,-64.77241169999616,52937.667917520004 2025-10-07,08:59:54.000,280,11103571,112125,0,1759827593,13813.160962360002,-64.79355909000151,52937.66093040001 2025-10-07,08:59:55.000,280,11103528,112365,0,1759827594,13813.140753430001,-64.77946082999551,52937.716827360004 2025-10-07,08:59:56.000,280,11103569,112045,0,1759827595,13813.113808189992,-64.72306779000064,52937.68189176001 2025-10-07,08:59:57.000,280,11103549,112205,0,1759827596,13813.113808189992,-64.73011692,52937.68189176001 2025-10-07,08:59:58.000,280,11103495,112165,0,1759827597,13813.113808189992,-64.70896953000192,52937.667917520004 2025-10-07,08:59:59.000,280,11103532,112325,0,1759827598,13813.201380220002,-64.65257648999977,52937.667917520004 2025-10-07,09:00:00.000,280,11103528,112285,0,1759827599,13813.201380220002,-64.56798693000019,52937.67490464 2025-10-07,09:00:01.000,280,11103580,112165,0,1759827600,13813.201380220002,-64.5186430199974,52937.67490464 2025-10-07,09:00:02.000,280,11103613,112245,0,1759827601,13813.127280809997,-64.50454475999868,52937.695866 2025-10-07,09:00:03.000,280,11103587,112125,0,1759827602,13813.194643909992,-64.49044649999996,52937.70285312 2025-10-07,09:00:04.000,280,11103511,112325,0,1759827603,13813.262007010002,-64.45520084999589,52937.77272432 2025-10-07,09:00:05.000,280,11103530,111885,0,1759827604,13813.457359999993,-64.45520084999589,52937.77272432 2025-10-07,09:00:06.000,280,11103555,112245,0,1759827605,13813.632504059999,-64.33536563999951,52937.81464704 2025-10-07,09:00:07.000,280,11103510,112325,0,1759827606,13813.780702879994,-64.16618652000034,52937.835608400004 2025-10-07,09:00:08.000,280,11103550,112165,0,1759827607,13813.982792179995,-64.01815478999924,52937.89150536 2025-10-07,09:00:09.000,280,11103564,112125,0,1759827608,13814.11078206999,-63.93356522999966,52937.96836368 2025-10-07,09:00:10.000,280,11103501,111965,0,1759827609,13814.1983541,-63.834877410001354,52938.03124776 2025-10-07,09:00:11.000,280,11103512,112205,0,1759827610,13814.252244579991,-63.771435239999846,52938.024260640006 2025-10-07,09:00:12.000,280,11103588,112285,0,1759827611,13814.232035649991,-63.7150421999977,52938.13605456 2025-10-07,09:00:13.000,280,11103474,112085,0,1759827612,13814.205090409996,-63.66569829000218,52938.191951520006 2025-10-07,09:00:14.000,280,11103642,112245,0,1759827613,13814.13772731,-63.69389480999962,52938.28278408001 2025-10-07,09:00:15.000,280,11103570,112405,0,1759827614,13814.17814517,-63.69389480999962,52938.30374544 2025-10-07,09:00:16.000,280,11103556,112325,0,1759827615,13814.258980890001,-63.609305250000034,52938.408552240006 2025-10-07,09:00:17.000,280,11103604,112125,0,1759827616,13814.326343989997,-63.51766656000109,52938.47842344001 2025-10-07,09:00:18.000,280,11103549,112085,0,1759827617,13814.346552919997,-63.41192960999615,52938.54130752 2025-10-07,09:00:19.000,280,11103573,111965,0,1759827618,13814.312871369992,-63.46127351999894,52938.61117872 2025-10-07,09:00:20.000,280,11103540,112165,0,1759827619,13814.326343989997,-63.44717526000022,52938.61816584001 2025-10-07,09:00:21.000,280,11103531,112285,0,1759827620,13814.440861260002,-63.39783134999743,52938.72995976 2025-10-07,09:00:22.000,280,11103578,112365,0,1759827621,13814.622741630003,-63.334389179995924,52938.77188248 2025-10-07,09:00:23.000,280,11103508,112045,0,1759827622,13814.710313659998,-63.26389788000233,52938.83476656001 2025-10-07,09:00:24.000,280,11103540,112365,0,1759827623,13814.764204139989,-63.17930831999547,52938.841753680004 2025-10-07,09:00:25.000,280,11103585,112325,0,1759827624,13814.838303549994,-63.11586615000124,52938.93258624001 2025-10-07,09:00:26.000,280,11103573,112325,0,1759827625,13814.838303549994,-63.07357136999781,52938.98149608001 2025-10-07,09:00:27.000,280,11103559,112205,0,1759827626,13814.791149379998,-63.03832572000101,52939.10726424 2025-10-07,09:00:28.000,280,11103516,112165,0,1759827627,13814.797885689994,-63.01717832999566,52939.12123848001 2025-10-07,09:00:29.000,280,11103554,112285,0,1759827628,13814.811358309998,-62.925539639996714,52939.15617408 2025-10-07,09:00:30.000,280,11103550,112445,0,1759827629,13814.845039859989,-62.967834420000145,52939.20508392 2025-10-07,09:00:31.000,280,11103522,112285,0,1759827630,13814.824830929989,-62.960785290000786,52939.27495512 2025-10-07,09:00:32.000,280,11103507,112165,0,1759827631,13814.838303549994,-62.925539639996714,52939.3727748 2025-10-07,09:00:33.000,280,11103530,112125,0,1759827632,13814.898930339994,-62.86914660000184,52939.38674904001 2025-10-07,09:00:34.000,280,11103543,112165,0,1759827633,13814.858512479994,-62.84799920999649,52939.44963312 2025-10-07,09:00:35.000,280,11103535,112325,0,1759827634,13814.791149379998,-62.81980268999905,52939.47059448 2025-10-07,09:00:36.000,280,11103561,112365,0,1759827635,13814.743995209988,-62.84095007999713,52939.52649144001 2025-10-07,09:00:37.000,280,11103571,112245,0,1759827636,13814.683368419988,-62.84799920999649,52939.582388400006 2025-10-07,09:00:38.000,280,11103492,112285,0,1759827637,13814.723786279988,-62.84799920999649,52939.58937552 2025-10-07,09:00:39.000,280,11103565,112205,0,1759827638,13814.730522589998,-62.88324486000056,52939.67322096001 2025-10-07,09:00:40.000,280,11103525,112045,0,1759827639,13814.710313659998,-62.88324486000056,52939.77802776 2025-10-07,09:00:41.000,280,11103482,112125,0,1759827640,13814.791149379998,-62.85504833999585,52939.750079280006 2025-10-07,09:00:42.000,280,11103520,112245,0,1759827641,13814.865248789989,-62.81980268999905,52939.77104064001 2025-10-07,09:00:43.000,280,11103541,112285,0,1759827642,13814.919139269994,-62.81275355999969,52939.8269376 2025-10-07,09:00:44.000,280,11103514,112725,0,1759827643,13815.040392849995,-62.77045877999626,52939.87584744 2025-10-07,09:00:45.000,280,11103532,112485,0,1759827644,13815.12796487999,-62.67177095999796,52939.9317444 2025-10-07,09:00:46.000,280,11103471,112325,0,1759827645,13815.2761637,-62.566034010000294,52939.98065424 2025-10-07,09:00:47.000,280,11103512,112325,0,1759827646,13815.350263109991,-62.39685489000112,52940.07847392001 2025-10-07,09:00:48.000,280,11103548,112085,0,1759827647,13815.41762621,-62.29816706999554,52940.141358 2025-10-07,09:00:49.000,280,11103504,112125,0,1759827648,13815.491725619991,-62.150135340001725,52940.22520344001 2025-10-07,09:00:50.000,280,11103525,112445,0,1759827649,13815.498461930001,-62.07964404000086,52940.28808752 2025-10-07,09:00:51.000,280,11103552,112325,0,1759827650,13815.559088720001,-61.924563180000405,52940.3859072 2025-10-07,09:00:52.000,280,11103487,112205,0,1759827651,13815.538879790001,-61.83292449000146,52940.44180416001 2025-10-07,09:00:53.000,280,11103504,112245,0,1759827652,13815.545616099997,399.624272699999,52940.5256496 2025-10-07,09:00:54.000,280,11103459,112045,0,1759827653,13815.619715510002,-61.698991019999085,52940.65141776 2025-10-07,09:00:55.000,280,11103534,112445,0,1759827654,13815.720760160002,-61.57915580999543,52940.707314720006 2025-10-07,09:00:56.000,280,11103486,112325,0,1759827655,13815.707287539997,-61.54391015999863,52940.79116016 2025-10-07,09:00:57.000,280,11103526,112165,0,1759827656,13815.794859569993,-61.459320599999046,52940.84007 2025-10-07,09:00:58.000,280,11103578,112245,0,1759827657,13815.835277429993,-61.42407495000225,52940.902954080004 2025-10-07,09:00:59.000,280,11103538,112285,0,1759827658,13815.882431599988,-61.43817321000097,52941.0496836 2025-10-07,09:01:00.000,280,11103566,112205,0,1759827659,13816.023894109989,-61.417025819995615,52941.10558056 2025-10-07,09:01:01.000,280,11103527,112205,0,1759827660,13816.084520899989,-61.3676819100001,52941.21737448 2025-10-07,09:01:02.000,280,11103550,112205,0,1759827661,13816.23271972,-61.3676819100001,52941.32218128 2025-10-07,09:01:03.000,280,11103481,112125,0,1759827662,13816.25292865,-61.32538712999667,52941.39205248 2025-10-07,09:01:04.000,280,11103529,112165,0,1759827663,13816.239456029994,-61.283092350000516,52941.4339752 2025-10-07,09:01:05.000,280,11103580,112245,0,1759827664,13816.199038169994,-61.20555192000029,52941.53179488 2025-10-07,09:01:06.000,280,11103532,112325,0,1759827665,13816.16535661999,-61.12801149000006,52941.58070472 2025-10-07,09:01:07.000,280,11103579,112285,0,1759827666,13816.104729829989,-61.09276583999599,52941.67153728 2025-10-07,09:01:08.000,280,11103560,112245,0,1759827667,13816.030630419998,-61.071618449997914,52941.741408480004 2025-10-07,09:01:09.000,280,11103568,112245,0,1759827668,13816.030630419998,-61.064569319998554,52941.79730544 2025-10-07,09:01:10.000,280,11103493,112365,0,1759827669,13816.023894109989,-61.08571670999663,52941.85320240001 2025-10-07,09:01:11.000,280,11103549,112125,0,1759827670,13816.12493875999,-61.09276583999599,52941.888138 2025-10-07,09:01:12.000,280,11103547,112365,0,1759827671,13816.151883999999,-61.08571670999663,52941.9580092 2025-10-07,09:01:13.000,280,11103494,112245,0,1759827672,13816.19230186,-61.04342193000048,52942.00691904 2025-10-07,09:01:14.000,280,11103560,112485,0,1759827673,13816.118202449994,-61.04342193000048,52942.05582888 2025-10-07,09:01:15.000,280,11103544,112125,0,1759827674,13816.12493875999,-61.022274539995124,52942.09076448001 2025-10-07,09:01:16.000,280,11103559,112045,0,1759827675,13816.118202449994,-61.064569319998554,52942.062816 2025-10-07,09:01:17.000,280,11103470,112205,0,1759827676,13816.21251079,-61.09276583999599,52942.16063568 2025-10-07,09:01:18.000,280,11103517,112005,0,1759827677,13816.25292865,-61.07866757999727,52942.18858416001 2025-10-07,09:01:19.000,280,11103509,112205,0,1759827678,13816.340500679995,-61.04342193000048,52942.22351976 2025-10-07,09:01:20.000,280,11103504,112245,0,1759827679,13816.441545329995,-61.008176279996405,52942.32133944 2025-10-07,09:01:21.000,280,11103475,112245,0,1759827680,13816.49543581,-61.008176279996405,52942.34928792 2025-10-07,09:01:22.000,280,11103476,112005,0,1759827681,13816.609953079991,-60.97293062999961,52942.433133360006 2025-10-07,09:01:23.000,280,11103451,112125,0,1759827682,13816.630162009991,-60.81784976999916,52942.42614624001 2025-10-07,09:01:24.000,280,11103524,112085,0,1759827683,13816.724470349996,-60.831948029997875,52942.530953040005 2025-10-07,09:01:25.000,280,11103594,112405,0,1759827684,13816.684052489996,-60.824898899998516,52942.62877272 2025-10-07,09:01:26.000,280,11103553,112165,0,1759827685,13816.697525110001,-60.76850585999637,52942.67768256 2025-10-07,09:01:27.000,280,11103494,111965,0,1759827686,13816.717734040001,-60.73326020999957,52942.768515120006 2025-10-07,09:01:28.000,280,11103504,112125,0,1759827687,13816.704261419996,-60.78965325000172,52942.83838632001 2025-10-07,09:01:29.000,280,11103573,112245,0,1759827688,13816.684052489996,-60.74735846999829,52942.84537344 2025-10-07,09:01:30.000,280,11103569,112205,0,1759827689,13816.717734040001,-60.662768909998704,52942.95716736001 2025-10-07,09:01:31.000,280,11103539,112405,0,1759827690,13816.764888209997,-60.57113021999976,52942.99909008 2025-10-07,09:01:32.000,280,11103488,112205,0,1759827691,13816.778360830001,-60.51473717999761,52943.05498704001 2025-10-07,09:01:33.000,280,11103555,111965,0,1759827692,13816.832251309992,-60.479491530000814,52943.11787112 2025-10-07,09:01:34.000,280,11103547,112285,0,1759827693,13816.913087029992,-60.45834413999546,52943.20870368 2025-10-07,09:01:35.000,280,11103609,112205,0,1759827694,13817.007395369998,-60.380803709995234,52943.29254912001 2025-10-07,09:01:36.000,280,11103549,112205,0,1759827695,13817.054549539993,-60.31031241000164,52943.32748472 2025-10-07,09:01:37.000,280,11103575,112125,0,1759827696,13817.081494779988,-60.21867371999542,52943.43229152001 2025-10-07,09:01:38.000,280,11103531,112285,0,1759827697,13817.068022159998,-60.197526329997345,52943.439278640006 2025-10-07,09:01:39.000,280,11103528,112365,0,1759827698,13817.020867990002,-60.21162458999606,52943.537098320005 2025-10-07,09:01:40.000,280,11103466,112045,0,1759827699,13816.953504889992,-60.13408415999584,52943.59299528 2025-10-07,09:01:41.000,280,11103536,112085,0,1759827700,13816.933295959992,-60.09178937999968,52943.62094376 2025-10-07,09:01:42.000,280,11103530,111765,0,1759827701,13816.946768579997,-60.141133289995196,52943.7397248 2025-10-07,09:01:43.000,280,11103570,112245,0,1759827702,13816.940032270002,-60.09178937999968,52943.73273768 2025-10-07,09:01:44.000,280,11103572,112365,0,1759827703,13817.027604299998,-60.028347209998174,52943.81658312001 2025-10-07,09:01:45.000,280,11103499,112205,0,1759827704,13817.108440019998,-59.95080677999795,52943.8794672 2025-10-07,09:01:46.000,280,11103542,112485,0,1759827705,13817.175803119993,-59.87326634999772,52943.89344144001 2025-10-07,09:01:47.000,280,11103490,112165,0,1759827706,13817.216220979994,-59.70408722999855,52943.95632552 2025-10-07,09:01:48.000,280,11103491,112245,0,1759827707,13817.330738249999,-59.619497669998964,52944.04715808 2025-10-07,09:01:49.000,280,11103511,112405,0,1759827708,13817.398101349994,-59.54195723999874,52944.06113232001 2025-10-07,09:01:50.000,280,11103546,112205,0,1759827709,13817.438519209994,-59.5137607200013,52944.158952000005 2025-10-07,09:01:51.000,280,11103497,112285,0,1759827710,13817.559772789995,-59.41507289999572,52944.22882320001 2025-10-07,09:01:52.000,280,11103502,112565,0,1759827711,13817.701235299995,-59.323434209996776,52944.29869440001 2025-10-07,09:01:53.000,280,11103541,112285,0,1759827712,13817.73491685,-59.24589377999655,52944.38253984 2025-10-07,09:01:54.000,280,11103510,112405,0,1759827713,13817.73491685,-59.18245161000232,52944.424462560004 2025-10-07,09:01:55.000,280,11103496,112325,0,1759827714,13817.579981719995,-59.18245161000232,52944.52228224 2025-10-07,09:01:56.000,280,11103559,112085,0,1759827715,13817.499145999995,-59.23179551999783,52944.592153440004 2025-10-07,09:01:57.000,280,11103553,112205,0,1759827716,13817.418310279994,-59.210648129999754,52944.65503752001 2025-10-07,09:01:58.000,280,11103554,112245,0,1759827717,13817.40483765999,-59.18245161000232,52944.73189584001 2025-10-07,09:01:59.000,280,11103478,112125,0,1759827718,13817.41157397,-59.161304219996964,52944.780805680006 2025-10-07,09:02:00.000,280,11103505,112325,0,1759827719,13817.418310279994,-59.16835334999632,52944.80875416 2025-10-07,09:02:01.000,280,11103538,112325,0,1759827720,13817.438519209994,-59.12605857000017,52944.857664 2025-10-07,09:02:02.000,280,11103501,112245,0,1759827721,13817.438519209994,-59.07671465999738,52944.89958672001 2025-10-07,09:02:03.000,280,11103494,112125,0,1759827722,13817.50588230999,-59.02032161999523,52944.9624708 2025-10-07,09:02:04.000,280,11103574,112365,0,1759827723,13817.57324541,-58.94278119000228,52945.046316240005 2025-10-07,09:02:05.000,280,11103480,112445,0,1759827724,13817.73491685,-58.801798590000544,52945.046316240005 2025-10-07,09:02:06.000,280,11103519,112165,0,1759827725,13817.862906739996,-58.689012509996246,52945.116187440006 2025-10-07,09:02:07.000,280,11103484,112245,0,1759827726,13817.957215080001,-58.625570340002014,52945.165097280005 2025-10-07,09:02:08.000,280,11103514,112285,0,1759827727,13818.011105559992,-58.625570340002014,52945.23496848001 2025-10-07,09:02:09.000,280,11103519,112085,0,1759827728,13818.064996039997,-58.61147207999602,52945.283878320006 2025-10-07,09:02:10.000,280,11103577,112245,0,1759827729,13818.031314489992,-58.526882519996434,52945.40265936001 2025-10-07,09:02:11.000,280,11103498,112205,0,1759827730,13817.957215080001,-58.47048948000156,52945.451569200006 2025-10-07,09:02:12.000,280,11103511,112205,0,1759827731,13817.896588290001,-58.44229295999685,52945.51445328 2025-10-07,09:02:13.000,280,11103489,112165,0,1759827732,13817.761862089996,-58.385899920001975,52945.53541464 2025-10-07,09:02:14.000,280,11103573,112085,0,1759827733,13817.62713588999,-58.336556009999185,52945.63323432 2025-10-07,09:02:15.000,280,11103546,112165,0,1759827734,13817.519354929995,-58.30835949000175,52945.68913128001 2025-10-07,09:02:16.000,280,11103569,112165,0,1759827735,13817.458728139994,-58.350654269997904,52945.68913128001 2025-10-07,09:02:17.000,280,11103586,112205,0,1759827736,13817.398101349994,-58.37180165999598,52945.70310552 2025-10-07,09:02:18.000,280,11103545,112205,0,1759827737,13817.371156109999,-58.40704731000005,52945.77297672 2025-10-07,09:02:19.000,280,11103492,112125,0,1759827738,13817.330738249999,-58.44229295999685,52945.77297672 2025-10-07,09:02:20.000,280,11103532,112205,0,1759827739,13817.371156109999,-58.44229295999685,52945.84983504 2025-10-07,09:02:21.000,280,11103558,112045,0,1759827740,13817.46546444999,-58.40704731000005,52945.77996384001 2025-10-07,09:02:22.000,280,11103506,112485,0,1759827741,13817.53282755,-58.39999818000069,52945.85682216001 2025-10-07,09:02:23.000,280,11103535,112165,0,1759827742,13817.620399579995,-58.301310359995114,52945.92669336001 2025-10-07,09:02:24.000,280,11103517,112205,0,1759827743,13817.72818053999,-58.23081906000152,52945.98957744 2025-10-07,09:02:25.000,280,11103520,112165,0,1759827744,13817.76859839999,-58.09688558999915,52945.96861608 2025-10-07,09:02:26.000,280,11103536,112325,0,1759827745,13817.79554364,-58.0052469000002,52946.03848728 2025-10-07,09:02:27.000,280,11103542,112245,0,1759827746,13817.869643049991,-57.892460819995904,52946.101371360004 2025-10-07,09:02:28.000,280,11103572,112045,0,1759827747,13817.903324599996,-57.85721516999911,52946.171242560005 2025-10-07,09:02:29.000,280,11103587,112125,0,1759827748,13818.031314489992,-57.892460819995904,52946.21316528001 2025-10-07,09:02:30.000,280,11103538,112325,0,1759827749,13818.051523419992,-57.85721516999911,52946.21316528001 2025-10-07,09:02:31.000,280,11103567,112565,0,1759827750,13818.132359139992,-57.84311691000039,52946.30399784 2025-10-07,09:02:32.000,280,11103569,112285,0,1759827751,13818.078468660002,-57.80082212999696,52946.338933440005 2025-10-07,09:02:33.000,280,11103504,112285,0,1759827752,13818.112150209992,-57.82196952000231,52946.42976600001 2025-10-07,09:02:34.000,280,11103556,112325,0,1759827753,13818.031314489992,-57.80082212999696,52946.48566296 2025-10-07,09:02:35.000,280,11103480,112165,0,1759827754,13818.051523419992,-57.744429090002086,52946.61143112 2025-10-07,09:02:36.000,280,11103556,112125,0,1759827755,13818.051523419992,-57.758527350000804,52946.625405360006 2025-10-07,09:02:37.000,280,11103510,112485,0,1759827756,13818.085204969997,-57.78672386999824,52946.68828944 2025-10-07,09:02:38.000,280,11103546,112125,0,1759827757,13818.058259730002,-57.82901865000167,52946.74418640001 2025-10-07,09:02:39.000,280,11103558,112325,0,1759827758,13818.031314489992,-57.85721516999911,52946.78610912001 2025-10-07,09:02:40.000,280,11103562,112125,0,1759827759,13818.145831759997,-57.82901865000167,52946.81405760001 2025-10-07,09:02:41.000,280,11103507,112245,0,1759827760,13818.206458549997,-57.82196952000231,52946.890915920005 2025-10-07,09:02:42.000,280,11103495,111845,0,1759827761,13818.280557959988,-57.73737995999545,52946.89790304 2025-10-07,09:02:43.000,280,11103475,112205,0,1759827762,13818.294030579993,-57.73737995999545,52947.00270984001 2025-10-07,09:02:44.000,280,11103522,112125,0,1759827763,13818.226667479998,-57.68803604999994,52947.072581039996 2025-10-07,09:02:45.000,280,11103536,112125,0,1759827764,13818.186249619997,-57.744429090002086,52947.14245224 2025-10-07,09:02:46.000,280,11103541,112325,0,1759827765,13818.105413899997,-57.73033082999609,52947.177387840005 2025-10-07,09:02:47.000,280,11103546,112205,0,1759827766,13818.098677590002,-57.702134309998655,52947.13546512 2025-10-07,09:02:48.000,280,11103530,112245,0,1759827767,13818.125622829997,-57.659839529995224,52947.21931056001 2025-10-07,09:02:49.000,280,11103528,112245,0,1759827768,13818.199722240002,-57.63869213999715,52947.26123328 2025-10-07,09:02:50.000,280,11103523,112125,0,1759827769,13818.192985929993,-57.62459387999843,52947.393988560005 2025-10-07,09:02:51.000,280,11103549,112325,0,1759827770,13818.287294269998,-57.56820083999628,52947.38700144001 2025-10-07,09:02:52.000,280,11103539,112285,0,1759827771,13818.347921059998,-57.525906060000125,52947.463859760006 2025-10-07,09:02:53.000,280,11103523,112325,0,1759827772,13818.381602609988,-57.518856930000766,52947.55469232001 2025-10-07,09:02:54.000,280,11103582,112405,0,1759827773,13818.347921059998,-57.5470534499982,52947.5477052 2025-10-07,09:02:55.000,280,11103551,112485,0,1759827774,13818.381602609988,-57.50475867000205,52947.62456352001 2025-10-07,09:02:56.000,280,11103521,112125,0,1759827775,13818.354657369993,-57.469513019997976,52947.66648624 2025-10-07,09:02:57.000,280,11103519,112085,0,1759827776,13818.314239509993,-57.4483656299999,52947.70142184001 2025-10-07,09:02:58.000,280,11103551,112125,0,1759827777,13818.226667479998,-57.43426737000118,52947.76430592 2025-10-07,09:02:59.000,280,11103559,112165,0,1759827778,13818.233403789993,-57.49770953999541,52947.79225440001 2025-10-07,09:03:00.000,280,11103538,111965,0,1759827779,13818.273821649993,-57.518856930000766,52947.78526728 2025-10-07,09:03:01.000,280,11103518,112485,0,1759827780,13818.320975819988,-57.49066040999605,52947.87609984 2025-10-07,09:03:02.000,280,11103557,112085,0,1759827781,13818.381602609988,-57.42721824000182,52947.95295816 2025-10-07,09:03:03.000,280,11103528,112325,0,1759827782,13818.428756779998,-57.349677810001594,52948.001868 2025-10-07,09:03:04.000,280,11103506,112165,0,1759827783,13818.462438329989,-57.349677810001594,52948.02981648 2025-10-07,09:03:05.000,280,11103560,112165,0,1759827784,13818.361393679988,-57.36377607000031,52948.03680360001 2025-10-07,09:03:06.000,280,11103498,112285,0,1759827785,13818.381602609988,-57.349677810001594,52948.14859752 2025-10-07,09:03:07.000,280,11103564,112325,0,1759827786,13818.388338919998,-57.356726940000954,52948.19750736 2025-10-07,09:03:08.000,280,11103545,112325,0,1759827787,13818.469174639999,-57.32148128999688,52948.23943008 2025-10-07,09:03:09.000,280,11103539,112085,0,1759827788,13818.455702019994,-57.22984259999794,52948.33724976 2025-10-07,09:03:10.000,280,11103524,112285,0,1759827789,13818.509592499999,-57.26508825000201,52948.40712096 2025-10-07,09:03:11.000,280,11103571,112125,0,1759827790,13818.516328809994,-57.286235640000086,52948.43506944 2025-10-07,09:03:12.000,280,11103475,112085,0,1759827791,13818.58369190999,-57.21574433999922,52948.47699216 2025-10-07,09:03:13.000,280,11103473,112125,0,1759827792,13818.637582389994,-57.17344955999579,52948.470005040006 2025-10-07,09:03:14.000,280,11103551,112125,0,1759827793,13818.69147287,-57.067712609998125,52948.58179896 2025-10-07,09:03:15.000,280,11103513,112325,0,1759827794,13818.72515441999,-56.9901721799979,52948.64468304 2025-10-07,09:03:16.000,280,11103523,112205,0,1759827795,13818.64431869999,-56.90558261999831,52948.67263152 2025-10-07,09:03:17.000,280,11103476,112165,0,1759827796,13818.617373459994,-56.842140449996805,52948.76346408 2025-10-07,09:03:18.000,280,11103541,112165,0,1759827797,13818.475910949994,-56.842140449996805,52948.75647696001 2025-10-07,09:03:19.000,280,11103494,112365,0,1759827798,13818.428756779998,-56.835091319997446,52948.81237392 2025-10-07,09:03:20.000,280,11103546,112245,0,1759827799,13818.374866299993,-56.835091319997446,52948.84730952001 2025-10-07,09:03:21.000,280,11103519,112205,0,1759827800,13818.347921059998,-56.79984567000065,52948.833335280004 2025-10-07,09:03:22.000,280,11103553,112485,0,1759827801,13818.361393679988,-56.73640349999914,52948.86827088 2025-10-07,09:03:23.000,280,11103479,112245,0,1759827802,13818.415284159993,-56.715256110001064,52948.93814208 2025-10-07,09:03:24.000,280,11103581,112125,0,1759827803,13818.415284159993,-56.68705958999635,52948.94512920001 2025-10-07,09:03:25.000,280,11103577,112165,0,1759827804,13818.516328809994,-56.672961329997634,52949.05692312 2025-10-07,09:03:26.000,280,11103558,112365,0,1759827805,13818.529801429999,-56.651813939999556,52949.05692312 2025-10-07,09:03:27.000,280,11103528,112205,0,1759827806,13818.54327404999,-56.602470029996766,52949.06391024001 2025-10-07,09:03:28.000,280,11103533,112205,0,1759827807,13818.536537739994,-56.63771568000084,52949.0848716 2025-10-07,09:03:29.000,280,11103581,112325,0,1759827808,13818.435493089994,-56.665912199998274,52949.119807200004 2025-10-07,09:03:30.000,280,11103528,112245,0,1759827809,13818.415284159993,-56.665912199998274,52949.17570416 2025-10-07,09:03:31.000,280,11103496,112325,0,1759827810,13818.388338919998,-56.609519159996125,52949.20365264 2025-10-07,09:03:32.000,280,11103559,112325,0,1759827811,13818.334448439993,-56.63771568000084,52949.224614 2025-10-07,09:03:33.000,280,11103462,112125,0,1759827812,13818.226667479998,-56.651813939999556,52949.189678400006 2025-10-07,09:03:34.000,280,11103547,112285,0,1759827813,13818.260349030003,-56.63066655000148,52949.25256248 2025-10-07,09:03:35.000,280,11103578,112005,0,1759827814,13818.294030579993,-56.58132263999869,52949.28051096001 2025-10-07,09:03:36.000,280,11103501,112325,0,1759827815,13818.307503199998,-56.609519159996125,52949.2944852 2025-10-07,09:03:37.000,280,11103546,112325,0,1759827816,13818.314239509993,-56.54607699000189,52949.34339504 2025-10-07,09:03:38.000,280,11103481,112245,0,1759827817,13818.307503199998,-56.50378220999846,52949.287498080004 2025-10-07,09:03:39.000,280,11103552,112205,0,1759827818,13818.172776999992,-56.55312612000125,52949.32942080001 2025-10-07,09:03:40.000,280,11103566,112325,0,1759827819,13817.997632940001,-56.57427350999933,52949.32942080001 2025-10-07,09:03:41.000,280,11103499,112045,0,1759827820,13817.910060909991,-56.602470029996766,52949.37134352 2025-10-07,09:03:42.000,280,11103498,112325,0,1759827821,13817.77533471,-56.658863069998915,52949.32942080001 2025-10-07,09:03:43.000,280,11103539,112165,0,1759827822,13817.73491685,-56.651813939999556,52949.357369280006 2025-10-07,09:03:44.000,280,11103544,112205,0,1759827823,13817.62713588999,-56.57427350999933,52949.35038216001 2025-10-07,09:03:45.000,280,11103507,112205,0,1759827824,13817.60692695999,-56.52492959999654,52949.336407920004 2025-10-07,09:03:46.000,280,11103539,112205,0,1759827825,13817.519354929995,-56.489683949999744,52949.37134352 2025-10-07,09:03:47.000,280,11103491,112205,0,1759827826,13817.539563859995,-56.45443829999567,52949.32942080001 2025-10-07,09:03:48.000,280,11103561,112125,0,1759827827,13817.579981719995,-56.36279960999673,52949.31544656 2025-10-07,09:03:49.000,280,11103489,112005,0,1759827828,13817.52609123999,-56.34165221999865,52949.32942080001 2025-10-07,09:03:50.000,280,11103512,112245,0,1759827829,13817.49240969,-56.22886614000163,52949.39929200001 2025-10-07,09:03:51.000,280,11103574,112245,0,1759827830,13817.330738249999,-56.1865713599982,52949.34339504 2025-10-07,09:03:52.000,280,11103501,112005,0,1759827831,13817.222957289989,-56.200669619996916,52949.37833064001 2025-10-07,09:03:53.000,280,11103562,112325,0,1759827832,13817.014131679993,-56.257062659999065,52949.406279120005 2025-10-07,09:03:54.000,280,11103488,112485,0,1759827833,13816.832251309992,-56.29230830999586,52949.37134352 2025-10-07,09:03:55.000,280,11103549,112405,0,1759827834,13816.710997729992,-56.27821004999714,52949.357369280006 2025-10-07,09:03:56.000,280,11103455,112325,0,1759827835,13816.650370939991,-56.313455700001214,52949.2944852 2025-10-07,09:03:57.000,280,11103503,112205,0,1759827836,13816.583007839996,-56.34165221999865,52949.30147232001 2025-10-07,09:03:58.000,280,11103516,112205,0,1759827837,13816.569535219991,-56.29935743999522,52949.28051096001 2025-10-07,09:03:59.000,280,11103538,112445,0,1759827838,13816.461754259995,-56.22886614000163,52949.30147232001 2025-10-07,09:04:00.000,280,11103523,112525,0,1759827839,13816.239456029994,-56.29230830999586,52949.20365264 2025-10-07,09:04:01.000,280,11103536,112325,0,1759827840,13816.077784589994,-56.306406570001855,52949.20365264 2025-10-07,09:04:02.000,280,11103522,112325,0,1759827841,13815.922849459988,-56.29935743999522,52949.19666552 2025-10-07,09:04:03.000,280,11103503,112365,0,1759827842,13815.821804810003,-56.32755395999993,52949.11282008001 2025-10-07,09:04:04.000,280,11103554,112205,0,1759827843,13815.747705399997,-56.32755395999993,52949.10583296 2025-10-07,09:04:05.000,280,11103510,112285,0,1759827844,13815.720760160002,-56.32755395999993,52949.06391024001 2025-10-07,09:04:06.000,280,11103522,112285,0,1759827845,13815.720760160002,-56.2852591799965,52948.973077680006 2025-10-07,09:04:07.000,280,11103488,112205,0,1759827846,13815.707287539997,-56.2852591799965,52948.952116320004 2025-10-07,09:04:08.000,280,11103551,112365,0,1759827847,13815.707287539997,-56.2852591799965,52948.88923224 2025-10-07,09:04:09.000,280,11103498,112205,0,1759827848,13815.727496469997,-56.2852591799965,52948.93814208 2025-10-07,09:04:10.000,280,11103525,112405,0,1759827849,13815.700551230002,-56.264111789998424,52948.94512920001 2025-10-07,09:04:11.000,280,11103568,112325,0,1759827850,13815.518670860001,-56.250013529999705,52948.87525800001 2025-10-07,09:04:12.000,280,11103490,112245,0,1759827851,13815.431098829991,-56.27116091999778,52948.86128376 2025-10-07,09:04:13.000,280,11103562,112325,0,1759827852,13815.28963631999,-56.29935743999522,52948.84730952001 2025-10-07,09:04:14.000,280,11103498,112205,0,1759827853,13815.21553691,-56.34870134999801,52948.81237392 2025-10-07,09:04:15.000,280,11103572,112285,0,1759827854,13815.17511905,-56.36984873999609,52948.81936104 2025-10-07,09:04:16.000,280,11103574,112405,0,1759827855,13815.16838273999,-56.376897869995446,52948.8403224 2025-10-07,09:04:17.000,280,11103585,112205,0,1759827856,13815.181855359995,-56.313455700001214,52948.79839968001 2025-10-07,09:04:18.000,280,11103515,111885,0,1759827857,13815.161646429995,-56.250013529999705,52948.7704512 2025-10-07,09:04:19.000,280,11103594,112325,0,1759827858,13815.12796487999,-56.17247309999948,52948.7704512 2025-10-07,09:04:20.000,280,11103517,112125,0,1759827859,13815.09428333,-56.193620489997556,52948.77743832001 2025-10-07,09:04:21.000,280,11103503,112005,0,1759827860,13814.999974989994,-56.15837484000076,52948.67961864001 2025-10-07,09:04:22.000,280,11103520,112245,0,1759827861,13814.912402959999,-56.17247309999948,52948.76346408 2025-10-07,09:04:23.000,280,11103489,112285,0,1759827862,13814.865248789989,-56.14427658000204,52948.71455424 2025-10-07,09:04:24.000,280,11103509,112285,0,1759827863,13814.770940449998,-56.12312918999669,52948.735515600005 2025-10-07,09:04:25.000,280,11103512,112285,0,1759827864,13814.743995209988,-56.09493266999925,52948.70756712001 2025-10-07,09:04:26.000,280,11103574,112005,0,1759827865,13814.663159489988,-56.024441369998385,52948.686605760005 2025-10-07,09:04:27.000,280,11103487,112005,0,1759827866,13814.629477939998,-56.0385396299971,52948.67263152 2025-10-07,09:04:28.000,280,11103521,112165,0,1759827867,13814.595796389993,-55.99624485000095,52948.5957732 2025-10-07,09:04:29.000,280,11103495,112485,0,1759827868,13814.562114840002,-55.968048329996236,52948.51192776001 2025-10-07,09:04:30.000,280,11103556,112125,0,1759827869,13814.454333879992,-55.86936050999793,52948.60974744001 2025-10-07,09:04:31.000,280,11103506,112165,0,1759827870,13814.333080299992,-55.791820079997706,52948.54686336 2025-10-07,09:04:32.000,280,11103527,112325,0,1759827871,13814.15793624,-55.77067268999963,52948.55385048 2025-10-07,09:04:33.000,280,11103502,112285,0,1759827872,13813.90869276999,-55.848213119999855,52948.50494064 2025-10-07,09:04:34.000,280,11103565,112205,0,1759827873,13813.760493949994,-55.96099919999688,52948.42808232 2025-10-07,09:04:35.000,280,11103497,112045,0,1759827874,13813.666185609989,-56.01034310999967,52948.37917248 2025-10-07,09:04:36.000,280,11103532,112005,0,1759827875,13813.693130849999,-56.031490499997744,52948.3861596 2025-10-07,09:04:37.000,280,11103558,112165,0,1759827876,13813.666185609989,-56.08788353999989,52948.330262640004 2025-10-07,09:04:38.000,280,11103537,112205,0,1759827877,13813.740285019994,-56.073785280001175,52948.232442960005 2025-10-07,09:04:39.000,280,11103527,112205,0,1759827878,13813.76723025999,-55.98214659000223,52948.17654600001 2025-10-07,09:04:40.000,280,11103521,112165,0,1759827879,13813.72681239999,-56.024441369998385,52948.113661920004 2025-10-07,09:04:41.000,280,11103560,112445,0,1759827880,13813.645976679989,-55.98919572000159,52948.113661920004 2025-10-07,09:04:42.000,280,11103527,111965,0,1759827881,13813.470832619998,-56.00329398000031,52948.02981648 2025-10-07,09:04:43.000,280,11103529,112125,0,1759827882,13813.221589150002,-56.0385396299971,52947.99488088 2025-10-07,09:04:44.000,280,11103512,112165,0,1759827883,13812.95887306,-56.11608005999733,52947.93898392001 2025-10-07,09:04:45.000,280,11103535,111485,0,1759827884,13812.72983851999,-56.193620489997556,52947.92500968 2025-10-07,09:04:46.000,280,11103462,112205,0,1759827885,13812.581639699994,-56.257062659999065,52947.82020288001 2025-10-07,09:04:47.000,280,11103486,112365,0,1759827886,13812.52774921999,-56.27821004999714,52947.70840896 2025-10-07,09:04:48.000,280,11103516,112045,0,1759827887,13812.345868849989,-56.257062659999065,52947.65949912 2025-10-07,09:04:49.000,280,11103508,112125,0,1759827888,13812.217878959993,-56.22886614000163,52947.5477052 2025-10-07,09:04:50.000,280,11103546,112245,0,1759827889,13812.056207519992,-56.32755395999993,52947.50578248001 2025-10-07,09:04:51.000,280,11103513,112365,0,1759827890,13812.163988480002,-56.426241779998236,52947.42892416 2025-10-07,09:04:52.000,280,11103516,112165,0,1759827891,13812.211142649998,-56.51083133999782,52947.31713024001 2025-10-07,09:04:53.000,280,11103533,112285,0,1759827892,13812.278505749993,-56.55312612000125,52947.2332848 2025-10-07,09:04:54.000,280,11103537,112085,0,1759827893,13812.325659919989,-56.50378220999846,52947.20533632 2025-10-07,09:04:55.000,280,11103483,112165,0,1759827894,13812.426704569989,-56.51083133999782,52947.19834920001 2025-10-07,09:04:56.000,280,11103509,111965,0,1759827895,13812.500803979994,-56.475585690001026,52947.1634136 2025-10-07,09:04:57.000,280,11103543,112125,0,1759827896,13812.59511232,-56.56017525000061,52947.107516640004 2025-10-07,09:04:58.000,280,11103545,111965,0,1759827897,13812.62879386999,-56.56722437999997,52947.072581039996 2025-10-07,09:04:59.000,280,11103539,112285,0,1759827898,13812.682684349995,-56.440340039996954,52946.9887356 2025-10-07,09:05:00.000,280,11103479,112205,0,1759827899,13812.75004744999,-56.40509439000016,52947.00270984001 2025-10-07,09:05:01.000,280,11103507,111965,0,1759827900,13812.763520069995,-56.32755395999993,52946.9887356 2025-10-07,09:05:02.000,280,11103506,112245,0,1759827901,13812.85109209999,-56.207718749996275,52947.00270984001 2025-10-07,09:05:03.000,280,11103483,112085,0,1759827902,13812.904982579996,-56.10198179999861,52946.99572272 2025-10-07,09:05:04.000,280,11103487,112405,0,1759827903,13812.93866413,-56.05263788999582,52946.93283864001 2025-10-07,09:05:05.000,280,11103541,112325,0,1759827904,13812.945400439996,-55.975097459995595,52946.960787120006 2025-10-07,09:05:06.000,280,11103519,112365,0,1759827905,13813.066654019996,-55.91165529000136,52946.9887356 2025-10-07,09:05:07.000,280,11103500,112245,0,1759827906,13813.208116529997,-55.88345876999665,52946.98174848001 2025-10-07,09:05:08.000,280,11103540,112245,0,1759827907,13813.336106419993,-55.81296746999578,52946.9887356 2025-10-07,09:05:09.000,280,11103545,112245,0,1759827908,13813.477568929993,-55.72132877999684,52947.03065832001 2025-10-07,09:05:10.000,280,11103567,112285,0,1759827909,13813.551668339998,-55.70723051999812,52947.072581039996 2025-10-07,09:05:11.000,280,11103490,112125,0,1759827910,13813.605558819989,-55.664935740001965,52947.07956816001 2025-10-07,09:05:12.000,280,11103563,112245,0,1759827911,13813.68639453999,-55.54510052999831,52947.13546512 2025-10-07,09:05:13.000,280,11103550,112485,0,1759827912,13813.75375764,-55.446412710000004,52947.12149088001 2025-10-07,09:05:14.000,280,11103545,112325,0,1759827913,13813.70660346999,-55.390019669997855,52947.177387840005 2025-10-07,09:05:15.000,280,11103527,112125,0,1759827914,13813.645976679989,-55.32657749999635,52947.1634136 2025-10-07,09:05:16.000,280,11103521,112205,0,1759827915,13813.659449299994,-55.29133184999955,52947.19834920001 2025-10-07,09:05:17.000,280,11103605,112325,0,1759827916,13813.72681239999,-55.29838097999891,52947.21931056001 2025-10-07,09:05:18.000,280,11103492,112125,0,1759827917,13813.90869276999,-55.220840549998684,52947.31713024001 2025-10-07,09:05:19.000,280,11103531,112405,0,1759827918,13814.043418969995,-55.09395620999567,52947.345078720005 2025-10-07,09:05:20.000,280,11103582,112125,0,1759827919,13814.151199929991,-55.07280881999759,52947.35905296 2025-10-07,09:05:21.000,280,11103520,112125,0,1759827920,13814.164672549996,-54.95297361000121,52947.38700144001 2025-10-07,09:05:22.000,280,11103551,112325,0,1759827921,13814.15793624,-54.89658056999906,52947.45687264001 2025-10-07,09:05:23.000,280,11103575,112325,0,1759827922,13814.11751838,-54.84018752999691,52947.49879536 2025-10-07,09:05:24.000,280,11103516,112085,0,1759827923,13814.164672549996,-54.804941880000115,52947.575653679996 2025-10-07,09:05:25.000,280,11103526,111965,0,1759827924,13814.104045759996,-54.84723665999627,52947.59661504 2025-10-07,09:05:26.000,280,11103523,112005,0,1759827925,13814.01647373,-54.804941880000115,52947.67347336001 2025-10-07,09:05:27.000,280,11103552,112325,0,1759827926,13813.87501122,-54.74149970999861,52947.65251200001 2025-10-07,09:05:28.000,280,11103489,112125,0,1759827927,13813.659449299994,-54.78379449000204,52947.66648624 2025-10-07,09:05:29.000,280,11103537,112245,0,1759827928,13813.464096309988,-54.82608926999819,52947.71539608 2025-10-07,09:05:30.000,280,11103540,112165,0,1759827929,13813.356315349993,-54.84723665999627,52947.729370320005 2025-10-07,09:05:31.000,280,11103533,112085,0,1759827930,13813.309161179997,-54.91772795999714,52947.743344559996 2025-10-07,09:05:32.000,280,11103582,112325,0,1759827931,13813.268743319997,-54.8895314399997,52947.79225440001 2025-10-07,09:05:33.000,280,11103548,112205,0,1759827932,13813.262007010002,-54.88248231000034,52947.82020288001 2025-10-07,09:05:34.000,280,11103539,112045,0,1759827933,13813.248534389997,-54.94592448000185,52947.80622864 2025-10-07,09:05:35.000,280,11103465,112285,0,1759827934,13813.248534389997,-54.96707186999993,52947.82020288001 2025-10-07,09:05:36.000,280,11103568,112325,0,1759827935,13813.140753430001,-54.995268389997364,52947.80622864 2025-10-07,09:05:37.000,280,11103580,112085,0,1759827936,13813.059917710001,-54.95297361000121,52947.799241520006 2025-10-07,09:05:38.000,280,11103530,112085,0,1759827937,13812.925191509996,-54.988219259998004,52947.799241520006 2025-10-07,09:05:39.000,280,11103582,112325,0,1759827938,13812.79720162,-54.924777089996496,52947.79225440001 2025-10-07,09:05:40.000,280,11103482,112125,0,1759827939,13812.69615697,-54.8895314399997,52947.7573188 2025-10-07,09:05:41.000,280,11103486,112405,0,1759827940,13812.622057559995,-54.90362969999842,52947.729370320005 2025-10-07,09:05:42.000,280,11103504,112285,0,1759827941,13812.56816707999,-54.811991009999474,52947.70142184001 2025-10-07,09:05:43.000,280,11103533,112165,0,1759827942,13812.561430769994,-54.72740144999989,52947.73635744 2025-10-07,09:05:44.000,280,11103543,112285,0,1759827943,13812.61532125,-54.69215579999582,52947.70840896 2025-10-07,09:05:45.000,280,11103535,112325,0,1759827944,13812.68942065999,-54.64986101999966,52947.69443472 2025-10-07,09:05:46.000,280,11103510,112245,0,1759827945,13812.783728999995,-54.537074939995364,52947.65949912 2025-10-07,09:05:47.000,280,11103568,112205,0,1759827946,13812.824146859995,-54.41723972999898,52947.62456352001 2025-10-07,09:05:48.000,280,11103463,112165,0,1759827947,13812.763520069995,-54.31855191000068,52947.65949912 2025-10-07,09:05:49.000,280,11103531,112205,0,1759827948,13812.763520069995,-54.353797559997474,52947.66648624 2025-10-07,09:05:50.000,280,11103527,112605,0,1759827949,13812.66921172999,-54.290355389995966,52947.65949912 2025-10-07,09:05:51.000,280,11103553,112405,0,1759827950,13812.601848629994,-54.290355389995966,52947.71539608 2025-10-07,09:05:52.000,280,11103499,112205,0,1759827951,13812.581639699994,-54.24101148000045,52947.71539608 2025-10-07,09:05:53.000,280,11103452,112205,0,1759827952,13812.662475419995,-54.15642192000087,52947.73635744 2025-10-07,09:05:54.000,280,11103537,112085,0,1759827953,13812.763520069995,-54.05773409999529,52947.73635744 2025-10-07,09:05:55.000,280,11103535,112205,0,1759827954,13812.87130102999,-53.92380063000019,52947.729370320005 2025-10-07,09:05:56.000,280,11103569,112045,0,1759827955,13812.95887306,-53.86740758999804,52947.75033168001 2025-10-07,09:05:57.000,280,11103481,112085,0,1759827956,13813.140753430001,-53.73347411999566,52947.78526728 2025-10-07,09:05:58.000,280,11103553,112045,0,1759827957,13813.282215940002,-53.63478629999736,52947.79225440001 2025-10-07,09:05:59.000,280,11103535,112005,0,1759827958,13813.383260590002,-53.46560717999819,52947.81321576 2025-10-07,09:06:00.000,280,11103496,112405,0,1759827959,13813.403469520003,-53.43741066000075,52947.8621256 2025-10-07,09:06:01.000,280,11103551,112485,0,1759827960,13813.336106419993,-53.38806674999796,52947.87609984 2025-10-07,09:06:02.000,280,11103529,112125,0,1759827961,13813.255270699992,-53.40921413999604,52947.9319968 2025-10-07,09:06:03.000,280,11103564,112485,0,1759827962,13813.181171290002,-53.3810176199986,52947.98090664 2025-10-07,09:06:04.000,280,11103480,112365,0,1759827963,13813.147489739997,-53.3810176199986,52947.98090664 2025-10-07,09:06:05.000,280,11103480,112285,0,1759827964,13813.160962360002,-53.3810176199986,52947.97391952 2025-10-07,09:06:06.000,280,11103530,112205,0,1759827965,13813.214852839992,-53.36691935999988,52948.00885512001 2025-10-07,09:06:07.000,280,11103497,112605,0,1759827966,13813.282215940002,-53.33167370999581,52947.945971040004 2025-10-07,09:06:08.000,280,11103550,112205,0,1759827967,13813.410205829998,-53.303477189998375,52947.98090664 2025-10-07,09:06:09.000,280,11103522,112205,0,1759827968,13813.538195719993,-53.24003501999687,52948.015842240005 2025-10-07,09:06:10.000,280,11103496,112245,0,1759827969,13813.639240369994,-53.14134719999856,52948.05776496001 2025-10-07,09:06:11.000,280,11103503,112445,0,1759827970,13813.740285019994,-53.127248939999845,52948.1416104 2025-10-07,09:06:12.000,280,11103543,112325,0,1759827971,13813.72681239999,-53.01446285999555,52948.12064904 2025-10-07,09:06:13.000,280,11103505,112165,0,1759827972,13813.693130849999,-52.951020690001315,52948.20449448001 2025-10-07,09:06:14.000,280,11103549,112245,0,1759827973,13813.524723099988,-52.901676779998525,52948.26039144 2025-10-07,09:06:15.000,280,11103584,112325,0,1759827974,13813.295688559992,-52.88052939000045,52948.19052024 2025-10-07,09:06:16.000,280,11103509,112205,0,1759827975,13813.059917710001,-52.86643113000173,52948.19750736 2025-10-07,09:06:17.000,280,11103560,112525,0,1759827976,13812.844355789995,-52.901676779998525,52948.19750736 2025-10-07,09:06:18.000,280,11103498,112365,0,1759827977,13812.65573911,-52.88052939000045,52948.17654600001 2025-10-07,09:06:19.000,280,11103554,112365,0,1759827978,13812.494067669999,-52.96511895000003,52948.16257176 2025-10-07,09:06:20.000,280,11103560,112125,0,1759827979,13812.433440879999,-53.01446285999555,52948.19052024 2025-10-07,09:06:21.000,280,11103563,111845,0,1759827980,13812.480595049994,-53.09200328999577,52948.078726319996 2025-10-07,09:06:22.000,280,11103577,112125,0,1759827981,13812.56816707999,-53.05675763999898,52948.02981648 2025-10-07,09:06:23.000,280,11103457,112165,0,1759827982,13812.662475419995,-53.06380676999834,52948.05077784 2025-10-07,09:06:24.000,280,11103537,112485,0,1759827983,13812.743311139995,-52.99331546999747,52947.98789376001 2025-10-07,09:06:25.000,280,11103509,112125,0,1759827984,13812.743311139995,-52.943971560001955,52948.03680360001 2025-10-07,09:06:26.000,280,11103498,112205,0,1759827985,13812.682684349995,-52.908725909997884,52947.945971040004 2025-10-07,09:06:27.000,280,11103490,111925,0,1759827986,13812.426704569989,-52.96511895000003,52947.945971040004 2025-10-07,09:06:28.000,280,11103578,112125,0,1759827987,13812.393023019999,-53.01446285999555,52947.9319968 2025-10-07,09:06:29.000,280,11103513,112125,0,1759827988,13812.393023019999,-53.02151199000218,52947.911035439996 2025-10-07,09:06:30.000,280,11103581,112045,0,1759827989,13812.359341469994,-52.99331546999747,52947.897061200005 2025-10-07,09:06:31.000,280,11103551,112245,0,1759827990,13812.352605159998,-52.99331546999747,52947.84116424001 2025-10-07,09:06:32.000,280,11103577,112245,0,1759827991,13812.352605159998,-52.951020690001315,52947.85513848 2025-10-07,09:06:33.000,280,11103517,112485,0,1759827992,13812.359341469994,-53.02856112000154,52947.799241520006 2025-10-07,09:06:34.000,280,11103490,112125,0,1759827993,13812.204406340003,-53.04970850999962,52947.778280160004 2025-10-07,09:06:35.000,280,11103483,112285,0,1759827994,13812.130306929997,-52.98626633999811,52947.78526728 2025-10-07,09:06:36.000,280,11103531,112045,0,1759827995,13812.076416449992,-53.06380676999834,52947.72238320001 2025-10-07,09:06:37.000,280,11103542,112165,0,1759827996,13812.096625379992,-53.11315068000113,52947.680460480005 2025-10-07,09:06:38.000,280,11103511,112205,0,1759827997,13812.197670029993,-53.00036459999683,52947.6175764 2025-10-07,09:06:39.000,280,11103526,112365,0,1759827998,13812.291978369998,-52.958069820000674,52947.64552488 2025-10-07,09:06:40.000,280,11103508,112245,0,1759827999,13812.419968259994,-52.91577503999724,52947.60360216001 2025-10-07,09:06:41.000,280,11103553,112165,0,1759828000,13812.534485529999,-52.92987329999596,52947.575653679996 2025-10-07,09:06:42.000,280,11103578,112205,0,1759828001,13812.58837600999,-52.908725909997884,52947.50578248001 2025-10-07,09:06:43.000,280,11103542,112405,0,1759828002,13812.57490339,-52.958069820000674,52947.561679440005 2025-10-07,09:06:44.000,280,11103541,112165,0,1759828003,13812.514276599999,-53.02151199000218,52947.51975672 2025-10-07,09:06:45.000,280,11103549,112285,0,1759828004,13812.258296819993,-53.04970850999962,52947.55469232001 2025-10-07,09:06:46.000,280,11103487,112205,0,1759828005,13812.130306929997,-53.17659284999536,52947.60360216001 2025-10-07,09:06:47.000,280,11103470,112125,0,1759828006,13811.961899180002,-53.254133279995585,52947.52674384 2025-10-07,09:06:48.000,280,11103555,112125,0,1759828007,13811.840645600001,-53.296428059999016,52947.49180824 2025-10-07,09:06:49.000,280,11103540,112165,0,1759828008,13811.800227740001,-53.359870230000524,52947.512769600005 2025-10-07,09:06:50.000,280,11103488,111965,0,1759828009,13811.874327149992,-53.4162632699954,52947.477834 2025-10-07,09:06:51.000,280,11103521,112165,0,1759828010,13811.968635489997,-53.3810176199986,52947.442898400004 2025-10-07,09:06:52.000,280,11103533,112285,0,1759828011,13812.137043239993,-53.303477189998375,52947.42892416 2025-10-07,09:06:53.000,280,11103520,111965,0,1759828012,13812.244824199988,-53.2823298000003,52947.35905296 2025-10-07,09:06:54.000,280,11103480,112445,0,1759828013,13812.399759329994,-53.254133279995585,52947.42892416 2025-10-07,09:06:55.000,280,11103575,112325,0,1759828014,13812.48733135999,-53.183641980001994,52947.36604008001 2025-10-07,09:06:56.000,280,11103574,111965,0,1759828015,13812.57490339,-53.17659284999536,52947.393988560005 2025-10-07,09:06:57.000,280,11103533,111885,0,1759828016,13812.64900279999,-53.077905029997055,52947.43591128001 2025-10-07,09:06:58.000,280,11103568,112205,0,1759828017,13812.65573911,-52.99331546999747,52947.47084688 2025-10-07,09:06:59.000,280,11103516,112205,0,1759828018,13812.460386119994,-52.97921720999875,52947.44988552 2025-10-07,09:07:00.000,280,11103512,112165,0,1759828019,13812.291978369998,-53.02151199000218,52947.47084688 2025-10-07,09:07:01.000,280,11103554,112125,0,1759828020,13812.123570620002,-53.10610155000177,52947.42193704 2025-10-07,09:07:02.000,280,11103520,112325,0,1759828021,13811.995580729992,-53.02151199000218,52947.42193704 2025-10-07,09:07:03.000,280,11103521,112285,0,1759828022,13811.908008699997,-53.10610155000177,52947.38700144001 2025-10-07,09:07:04.000,280,11103620,112365,0,1759828023,13811.854118219992,-53.16249458999664,52947.38001432 2025-10-07,09:07:05.000,280,11103586,112245,0,1759828024,13811.806964049996,-53.17659284999536,52947.38001432 2025-10-07,09:07:06.000,280,11103575,111885,0,1759828025,13811.820436670001,-53.22593675999815,52947.36604008001 2025-10-07,09:07:07.000,280,11103561,112285,0,1759828026,13812.009053349997,-53.19774024000071,52947.345078720005 2025-10-07,09:07:08.000,280,11103571,112245,0,1759828027,13812.157252169993,-53.10610155000177,52947.345078720005 2025-10-07,09:07:09.000,280,11103498,112125,0,1759828028,13812.325659919989,-53.0356102500009,52947.26123328 2025-10-07,09:07:10.000,280,11103500,112245,0,1759828029,13812.413231949999,-52.901676779998525,52947.26822040001 2025-10-07,09:07:11.000,280,11103532,112165,0,1759828030,13812.521012909994,-52.80298896000022,52947.28918176001 2025-10-07,09:07:12.000,280,11103588,111845,0,1759828031,13812.64900279999,-52.69725200999528,52947.31713024001 2025-10-07,09:07:13.000,280,11103593,112325,0,1759828032,13812.73657483,-52.63380984000105,52947.33110448 2025-10-07,09:07:14.000,280,11103560,112245,0,1759828033,13812.89150995999,-52.61971158000233,52947.35206584 2025-10-07,09:07:15.000,280,11103515,112405,0,1759828034,13812.985818299996,-52.52102375999675,52947.40097568 2025-10-07,09:07:16.000,280,11103530,112165,0,1759828035,13813.107071879997,-52.443483329996525,52947.40097568 2025-10-07,09:07:17.000,280,11103576,112125,0,1759828036,13813.147489739997,-52.316598990000784,52947.47084688 2025-10-07,09:07:18.000,280,11103455,112285,0,1759828037,13813.127280809997,-52.267255079997994,52947.45687264001 2025-10-07,09:07:19.000,280,11103530,112165,0,1759828038,13813.066654019996,-52.22496030000184,52947.48482112001 2025-10-07,09:07:20.000,280,11103513,112485,0,1759828039,13813.086862949996,-52.260205949998635,52947.561679440005 2025-10-07,09:07:21.000,280,11103553,112245,0,1759828040,13813.093599259992,-52.23905856000056,52947.55469232001 2025-10-07,09:07:22.000,280,11103491,112325,0,1759828041,13813.167698669997,-52.19676377999713,52947.575653679996 2025-10-07,09:07:23.000,280,11103566,112245,0,1759828042,13813.275479629992,-52.203812909996486,52947.63853776 2025-10-07,09:07:24.000,280,11103518,112445,0,1759828043,13813.383260590002,-52.16856725999969,52947.6874476 2025-10-07,09:07:25.000,280,11103594,112205,0,1759828044,13813.437151069993,-52.1192233499969,52947.80622864 2025-10-07,09:07:26.000,280,11103507,111925,0,1759828045,13813.423678449988,-52.09807595999882,52947.81321576 2025-10-07,09:07:27.000,280,11103582,112125,0,1759828046,13813.464096309988,-52.140370740002254,52947.8621256 2025-10-07,09:07:28.000,280,11103504,112445,0,1759828047,13813.450623689998,-52.17561638999905,52947.90404832 2025-10-07,09:07:29.000,280,11103516,112285,0,1759828048,13813.450623689998,-52.11217421999754,52947.89007408001 2025-10-07,09:07:30.000,280,11103539,112245,0,1759828049,13813.517986789993,-52.1192233499969,52947.95295816 2025-10-07,09:07:31.000,280,11103578,112365,0,1759828050,13813.679658229994,-52.11217421999754,52947.9319968 2025-10-07,09:07:32.000,280,11103519,112405,0,1759828051,13813.75375764,-51.96414248999645,52948.064752080005 2025-10-07,09:07:33.000,280,11103529,112205,0,1759828052,13813.881747529995,-51.900700320002215,52948.05776496001 2025-10-07,09:07:34.000,280,11103552,112205,0,1759828053,13813.96931955999,-51.844307280000066,52948.12064904 2025-10-07,09:07:35.000,280,11103591,111925,0,1759828054,13814.01647373,-51.76676684999984,52948.14859752 2025-10-07,09:07:36.000,280,11103575,112205,0,1759828055,13813.98952848999,-51.70332467999833,52948.22545584001 2025-10-07,09:07:37.000,280,11103531,112085,0,1759828056,13813.942374319995,-51.668079030001536,52948.330262640004 2025-10-07,09:07:38.000,280,11103478,112125,0,1759828057,13813.922165389995,-51.68922641999961,52948.33724976 2025-10-07,09:07:39.000,280,11103597,112165,0,1759828058,13813.88848383999,-51.70332467999833,52948.42109520001 2025-10-07,09:07:40.000,280,11103493,112325,0,1759828059,13813.84806597999,-51.71037380999769,52948.47699216 2025-10-07,09:07:41.000,280,11103569,112125,0,1759828060,13813.70660346999,-51.71742293999705,52948.525902 2025-10-07,09:07:42.000,280,11103521,112245,0,1759828061,13813.544932029989,-51.70332467999833,52948.55385048 2025-10-07,09:07:43.000,280,11103546,112085,0,1759828062,13813.457359999993,-51.78086510999856,52948.567824720005 2025-10-07,09:07:44.000,280,11103572,112205,0,1759828063,13813.403469520003,-51.72447206999641,52948.5957732 2025-10-07,09:07:45.000,280,11103494,111925,0,1759828064,13813.403469520003,-51.69627554999897,52948.67961864001 2025-10-07,09:07:46.000,280,11103564,112165,0,1759828065,13813.437151069993,-51.61168598999939,52948.64468304 2025-10-07,09:07:47.000,280,11103582,112245,0,1759828066,13813.464096309988,-51.54824381999788,52948.63070880001 2025-10-07,09:07:48.000,280,11103503,112125,0,1759828067,13813.491041549998,-51.51299817000108,52948.67961864001 2025-10-07,09:07:49.000,280,11103548,111965,0,1759828068,13813.477568929993,-51.393162959997426,52948.67961864001 2025-10-07,09:07:50.000,280,11103507,112125,0,1759828069,13813.430414759998,-51.34381905000191,52948.67961864001 2025-10-07,09:07:51.000,280,11103558,112085,0,1759828070,13813.356315349993,-51.33676991999528,52948.70058 2025-10-07,09:07:52.000,280,11103500,112205,0,1759828071,13813.214852839992,-51.37201556999935,52948.75647696001 2025-10-07,09:07:53.000,280,11103514,112165,0,1759828072,13813.262007010002,-51.34381905000191,52948.79839968001 2025-10-07,09:07:54.000,280,11103496,112125,0,1759828073,13813.282215940002,-51.3156225299972,52948.77743832001 2025-10-07,09:07:55.000,280,11103532,112285,0,1759828074,13813.315897489992,-51.266278620001685,52948.79141256 2025-10-07,09:07:56.000,280,11103563,112045,0,1759828075,13813.322633800002,-51.15349253999739,52948.86827088 2025-10-07,09:07:57.000,280,11103566,112245,0,1759828076,13813.322633800002,-51.11824689000059,52948.833335280004 2025-10-07,09:07:58.000,280,11103532,111965,0,1759828077,13813.255270699992,-51.09005036999588,52948.81936104 2025-10-07,09:07:59.000,280,11103515,112165,0,1759828078,13813.174434979992,-51.033657330001006,52948.903206480005 2025-10-07,09:08:00.000,280,11103544,112325,0,1759828079,13813.113808189992,-51.09709949999524,52948.93814208 2025-10-07,09:08:01.000,280,11103464,112485,0,1759828080,13813.059917710001,-51.11824689000059,52948.854296640005 2025-10-07,09:08:02.000,280,11103533,111925,0,1759828081,13813.086862949996,-51.13939427999867,52948.92416784001 2025-10-07,09:08:03.000,280,11103517,112205,0,1759828082,13813.107071879997,-51.09709949999524,52948.952116320004 2025-10-07,09:08:04.000,280,11103546,112205,0,1759828083,13813.228325459997,-51.06185384999844,52948.96609056001 2025-10-07,09:08:05.000,280,11103563,111965,0,1759828084,13813.187907599997,-51.047755589999724,52948.93814208 2025-10-07,09:08:06.000,280,11103519,112325,0,1759828085,13813.221589150002,-50.984313419998216,52948.9800648 2025-10-07,09:08:07.000,280,11103490,112325,0,1759828086,13813.241798080002,-50.934969509995426,52948.95910344 2025-10-07,09:08:08.000,280,11103575,112165,0,1759828087,13813.275479629992,-50.934969509995426,52949.021987520005 2025-10-07,09:08:09.000,280,11103559,112005,0,1759828088,13813.268743319997,-50.90677298999799,52949.03596176 2025-10-07,09:08:10.000,280,11103515,112205,0,1759828089,13813.221589150002,-50.89267472999927,52949.119807200004 2025-10-07,09:08:11.000,280,11103490,112405,0,1759828090,13813.113808189992,-50.90677298999799,52949.09185872001 2025-10-07,09:08:12.000,280,11103585,112165,0,1759828091,13812.965609369996,-50.92792037999607,52949.10583296 2025-10-07,09:08:13.000,280,11103568,112325,0,1759828092,13812.9184552,-50.89267472999927,52949.10583296 2025-10-07,09:08:14.000,280,11103508,111925,0,1759828093,13812.87803734,-50.89267472999927,52949.140768560006 2025-10-07,09:08:15.000,280,11103545,112045,0,1759828094,13812.87803734,-50.815134299999045,52949.11282008001 2025-10-07,09:08:16.000,280,11103546,112245,0,1759828095,13812.972345679991,-50.77988865000225,52949.0848716 2025-10-07,09:08:17.000,280,11103563,112165,0,1759828096,13812.97908199,-50.69529908999539,52949.10583296 2025-10-07,09:08:18.000,280,11103579,112125,0,1759828097,13813.046445089996,-50.68824995999603,52949.119807200004 2025-10-07,09:08:19.000,280,11103582,112245,0,1759828098,13813.032972469991,-50.73759386999882,52949.18269128001 2025-10-07,09:08:20.000,280,11103499,112125,0,1759828099,13812.992554609991,-50.74464299999818,52949.19666552 2025-10-07,09:08:21.000,280,11103570,112005,0,1759828100,13812.824146859995,-50.78693778000161,52949.21063976001 2025-10-07,09:08:22.000,280,11103513,112205,0,1759828101,13812.81067423999,-50.77988865000225,52949.19666552 2025-10-07,09:08:23.000,280,11103561,112325,0,1759828102,13812.763520069995,-50.808085169999686,52949.17570416 2025-10-07,09:08:24.000,280,11103550,112325,0,1759828103,13812.803937929995,-50.772839519995614,52949.189678400006 2025-10-07,09:08:25.000,280,11103585,112485,0,1759828104,13812.83088316999,-50.69529908999539,52949.140768560006 2025-10-07,09:08:26.000,280,11103516,112325,0,1759828105,13812.87130102999,-50.65300430999923,52949.16172992001 2025-10-07,09:08:27.000,280,11103488,111965,0,1759828106,13812.864564719996,-50.55431649000093,52949.168717040004 2025-10-07,09:08:28.000,280,11103559,112165,0,1759828107,13812.81741055,-50.46972693000134,52949.189678400006 2025-10-07,09:08:29.000,280,11103558,111925,0,1759828108,13812.72983851999,-50.413333889999194,52949.168717040004 2025-10-07,09:08:30.000,280,11103568,112085,0,1759828109,13812.72983851999,-50.38513737000176,52949.16172992001 2025-10-07,09:08:31.000,280,11103504,112125,0,1759828110,13812.64900279999,-50.37103910999576,52949.168717040004 2025-10-07,09:08:32.000,280,11103565,111925,0,1759828111,13812.601848629994,-50.406284759999835,52949.224614 2025-10-07,09:08:33.000,280,11103525,112285,0,1759828112,13812.521012909994,-50.42743214999791,52949.224614 2025-10-07,09:08:34.000,280,11103516,112245,0,1759828113,13812.393023019999,-50.5120217099975,52949.238588240005 2025-10-07,09:08:35.000,280,11103479,112165,0,1759828114,13812.332396229998,-50.5120217099975,52949.21762688 2025-10-07,09:08:36.000,280,11103512,112285,0,1759828115,13812.271769439998,-50.5120217099975,52949.20365264 2025-10-07,09:08:37.000,280,11103565,112485,0,1759828116,13812.265033129988,-50.45562866999535,52949.18269128001 2025-10-07,09:08:39.000,280,11103483,112445,0,1759828118,13812.386286709989,-50.27235128999746,52949.1547428 2025-10-07,09:08:40.000,280,11103568,112325,0,1759828119,13812.446913499989,-50.21595824999531,52949.168717040004 2025-10-07,09:08:41.000,280,11103549,112165,0,1759828120,13812.312187299998,-50.15956521000044,52949.12679432 2025-10-07,09:08:42.000,280,11103529,112245,0,1759828121,13812.278505749993,-50.166614339999796,52949.16172992001 2025-10-07,09:08:43.000,280,11103598,112125,0,1759828122,13812.157252169993,-50.187761729997874,52949.140768560006 2025-10-07,09:08:44.000,280,11103499,112285,0,1759828123,13812.083152760002,-50.21595824999531,52949.070897360005 2025-10-07,09:08:45.000,280,11103484,112325,0,1759828124,13811.860854530001,-50.20890911999595,52949.14775568 2025-10-07,09:08:46.000,280,11103593,112485,0,1759828125,13811.69918309,-50.32169520000025,52949.09884584 2025-10-07,09:08:47.000,280,11103546,112045,0,1759828126,13811.59140212999,-50.363989979996404,52949.03596176 2025-10-07,09:08:48.000,280,11103528,112205,0,1759828127,13811.53077533999,-50.4767760600007,52949.03596176 2025-10-07,09:08:49.000,280,11103561,111965,0,1759828128,13811.53751165,-50.46972693000134,52949.02897464 2025-10-07,09:08:50.000,280,11103541,112325,0,1759828129,13811.67223784999,-50.44153040999663,52949.021987520005 2025-10-07,09:08:51.000,280,11103500,112165,0,1759828130,13811.746337259996,-50.399235630000476,52949.02897464 2025-10-07,09:08:52.000,280,11103502,112125,0,1759828131,13811.800227740001,-50.39218650000112,52949.04294888001 2025-10-07,09:08:53.000,280,11103491,112245,0,1759828132,13811.753073569991,-50.38513737000176,52948.96609056001 2025-10-07,09:08:54.000,280,11103503,111925,0,1759828133,13811.732864639991,-50.34284258999833,52948.92416784001 2025-10-07,09:08:55.000,280,11103503,112125,0,1759828134,13811.69244677999,-50.30759694000153,52948.903206480005 2025-10-07,09:08:56.000,280,11103564,111965,0,1759828135,13811.625083679995,-50.33579345999897,52948.9101936 2025-10-07,09:08:57.000,280,11103556,112245,0,1759828136,13811.61161105999,-50.28644954999618,52948.91718072 2025-10-07,09:08:58.000,280,11103563,112125,0,1759828137,13811.53751165,-50.27235128999746,52948.86827088 2025-10-07,09:08:59.000,280,11103583,111965,0,1759828138,13811.47688486,-50.20890911999595,52948.81936104 2025-10-07,09:09:00.000,280,11103516,112045,0,1759828139,13811.463412239995,-50.173663469999155,52948.82634816001 2025-10-07,09:09:01.000,280,11103531,112405,0,1759828140,13811.47688486,-50.124319559996366,52948.84730952001 2025-10-07,09:09:02.000,280,11103599,112325,0,1759828141,13811.49709379,-50.04677912999614,52948.79141256 2025-10-07,09:09:03.000,280,11103540,112045,0,1759828142,13811.503830099995,-49.997435220000625,52948.75647696001 2025-10-07,09:09:04.000,280,11103564,112045,0,1759828143,13811.47014854999,-50.004484349999984,52948.76346408 2025-10-07,09:09:05.000,280,11103552,112045,0,1759828144,13811.37584021,-49.948091309997835,52948.81936104 2025-10-07,09:09:06.000,280,11103555,111925,0,1759828145,13811.160278289994,-49.92694391999976,52948.735515600005 2025-10-07,09:09:07.000,280,11103528,112245,0,1759828146,13810.985134230003,-49.91284566000104,52948.79141256 2025-10-07,09:09:08.000,280,11103534,112205,0,1759828147,13810.850408029997,-49.96218956999655,52948.70756712001 2025-10-07,09:09:09.000,280,11103490,112445,0,1759828148,13810.708945519997,-50.02563173999806,52948.69359288 2025-10-07,09:09:10.000,280,11103532,112165,0,1759828149,13810.587691939996,-50.0538282599955,52948.63070880001 2025-10-07,09:09:11.000,280,11103593,112285,0,1759828150,13810.506856219996,-50.11022129999765,52948.567824720005 2025-10-07,09:09:12.000,280,11103531,112325,0,1759828151,13810.54053777,-50.10317216999829,52948.53987624001 2025-10-07,09:09:13.000,280,11103566,112045,0,1759828152,13810.567483009996,-50.0538282599955,52948.53987624001 2025-10-07,09:09:14.000,280,11103545,112125,0,1759828153,13810.634846109991,-50.0185826099987,52948.470005040006 2025-10-07,09:09:15.000,280,11103587,112285,0,1759828154,13810.682000280001,-49.96218956999655,52948.4560308 2025-10-07,09:09:16.000,280,11103586,112125,0,1759828155,13810.742627070002,-49.90579653000168,52948.39314672001 2025-10-07,09:09:17.000,280,11103569,112365,0,1759828156,13810.749363379997,-49.891698269995686,52948.41410808 2025-10-07,09:09:18.000,280,11103557,111885,0,1759828157,13810.803253860002,-49.84235436000017,52948.43506944 2025-10-07,09:09:19.000,280,11103506,112165,0,1759828158,13810.857144339992,-49.83530523000081,52948.39314672001 2025-10-07,09:09:20.000,280,11103540,112245,0,1759828159,13810.951452679998,-49.83530523000081,52948.37917248 2025-10-07,09:09:21.000,280,11103529,112085,0,1759828160,13811.005343159988,-49.8071087099961,52948.39314672001 2025-10-07,09:09:22.000,280,11103580,111885,0,1759828161,13811.032288399998,-49.75776480000059,52948.42109520001 2025-10-07,09:09:23.000,280,11103475,112045,0,1759828162,13811.099651499993,-49.62383132999821,52948.39314672001 2025-10-07,09:09:24.000,280,11103569,112285,0,1759828163,13811.119860429993,-49.588585680001415,52948.36519824 2025-10-07,09:09:25.000,280,11103512,112165,0,1759828164,13811.140069359994,-49.532192639999266,52948.4560308 2025-10-07,09:09:26.000,280,11103505,112245,0,1759828165,13811.119860429993,-49.4617013399984,52948.400133840005 2025-10-07,09:09:27.000,280,11103558,112525,0,1759828166,13811.072706259998,-49.370062649999454,52948.4560308 2025-10-07,09:09:28.000,280,11103585,111885,0,1759828167,13810.991870539998,-49.37711177999881,52948.46301792001 2025-10-07,09:09:29.000,280,11103510,112285,0,1759828168,13810.897562199993,-49.39121003999753,52948.47699216 2025-10-07,09:09:30.000,280,11103534,112125,0,1759828169,13810.836935409992,-49.38416090999817,52948.525902 2025-10-07,09:09:31.000,280,11103510,112085,0,1759828170,13810.756099689992,-49.44760307999968,52948.58179896 2025-10-07,09:09:32.000,280,11103505,112405,0,1759828171,13810.816726479992,-49.47579959999712,52948.54686336 2025-10-07,09:09:33.000,280,11103524,112285,0,1759828172,13810.870616959997,-49.40530829999625,52948.55385048 2025-10-07,09:09:34.000,280,11103517,112165,0,1759828173,13810.924507440002,-49.370062649999454,52948.56083760001 2025-10-07,09:09:35.000,280,11103549,112325,0,1759828174,13810.958188989993,-49.320718739996664,52948.58179896 2025-10-07,09:09:36.000,280,11103568,112205,0,1759828175,13810.971661609998,-49.257276569995156,52948.567824720005 2025-10-07,09:09:37.000,280,11103534,112165,0,1759828176,13811.133333049998,-49.17268700999557,52948.62372168 2025-10-07,09:09:38.000,280,11103529,112045,0,1759828177,13811.247850319989,-49.0035078899964,52948.65865728001 2025-10-07,09:09:39.000,280,11103548,112365,0,1759828178,13811.39604914,-48.947114850001526,52948.735515600005 2025-10-07,09:09:40.000,280,11103551,112325,0,1759828179,13811.55098426999,-48.82727963999787,52948.72154136 2025-10-07,09:09:41.000,280,11103572,112165,0,1759828180,13811.65876523,-48.76383746999636,52948.74250272 2025-10-07,09:09:42.000,280,11103513,112165,0,1759828181,13811.57119319999,-48.71449356000085,52948.833335280004 2025-10-07,09:09:43.000,280,11103558,112045,0,1759828182,13811.483621169995,-48.66514964999806,52948.81936104 2025-10-07,09:09:44.000,280,11103581,112405,0,1759828183,13811.37584021,-48.721542690000206,52948.854296640005 2025-10-07,09:09:45.000,280,11103599,111965,0,1759828184,13811.301740799994,-48.84137789999659,52948.86827088 2025-10-07,09:09:46.000,280,11103579,112085,0,1759828185,13811.26805924999,-48.911869199997454,52948.88224512 2025-10-07,09:09:47.000,280,11103572,112125,0,1759828186,13811.274795559999,-48.94006572000217,52948.89621936001 2025-10-07,09:09:48.000,280,11103570,112125,0,1759828187,13811.33542235,-48.954163980000885,52948.9101936 2025-10-07,09:09:49.000,280,11103526,112085,0,1759828188,13811.47688486,-48.94006572000217,52948.91718072 2025-10-07,09:09:50.000,280,11103585,112085,0,1759828189,13811.53077533999,-48.88367268000002,52948.9800648 2025-10-07,09:09:51.000,280,11103545,112125,0,1759828190,13811.57792951,-48.79203399000107,52949.00801328 2025-10-07,09:09:52.000,280,11103571,112085,0,1759828191,13811.773282499991,-48.756788339997,52949.07788448 2025-10-07,09:09:53.000,280,11103543,112125,0,1759828192,13811.881063460001,-48.71449356000085,52949.021987520005 2025-10-07,09:09:54.000,280,11103514,112165,0,1759828193,13811.941690250002,-48.686297039996134,52949.09884584 2025-10-07,09:09:55.000,280,11103588,112245,0,1759828194,13812.002317040002,-48.65105138999934,52949.12679432 2025-10-07,09:09:56.000,280,11103521,112325,0,1759828195,13812.076416449992,-48.6228548700019,52949.14775568 2025-10-07,09:09:57.000,280,11103526,112045,0,1759828196,13812.103361690002,-48.6228548700019,52949.28051096001 2025-10-07,09:09:58.000,280,11103517,112165,0,1759828197,13812.137043239993,-48.57351095999911,52949.26653672 2025-10-07,09:09:59.000,280,11103553,112405,0,1759828198,13812.244824199988,-48.52416704999632,52949.2944852 2025-10-07,09:10:00.000,280,11103548,112205,0,1759828199,13812.291978369998,-48.439577489996736,52949.336407920004 2025-10-07,09:10:01.000,280,11103550,112165,0,1759828200,13812.372814089998,-48.34793879999779,52949.35038216001 2025-10-07,09:10:02.000,280,11103590,112445,0,1759828201,13812.413231949999,-48.29859489000228,52949.44820184001 2025-10-07,09:10:03.000,280,11103560,112125,0,1759828202,13812.440177189994,-48.263349239998206,52949.46217608 2025-10-07,09:10:04.000,280,11103575,112125,0,1759828203,13812.521012909994,-48.17171054999926,52949.49711168001 2025-10-07,09:10:05.000,280,11103532,112325,0,1759828204,13812.440177189994,-48.07302273000096,52949.5390344 2025-10-07,09:10:06.000,280,11103501,112365,0,1759828205,13812.318923609993,-48.03072794999753,52949.59493136001 2025-10-07,09:10:07.000,280,11103565,112445,0,1759828206,13812.170724789998,-48.051875339995604,52949.61589272001 2025-10-07,09:10:08.000,280,11103536,112205,0,1759828207,13811.988844419997,-48.10826837999775,52949.60191848 2025-10-07,09:10:09.000,280,11103542,112325,0,1759828208,13811.914745009992,-48.13646489999519,52949.6089056 2025-10-07,09:10:10.000,280,11103558,112325,0,1759828209,13811.833909289991,-48.13646489999519,52949.643841200006 2025-10-07,09:10:11.000,280,11103545,112325,0,1759828210,13811.75980988,-48.087120989999676,52949.65781544 2025-10-07,09:10:12.000,280,11103519,112245,0,1759828211,13811.63181998999,-48.0659736000016,52949.62986696 2025-10-07,09:10:13.000,280,11103481,112205,0,1759828212,13811.53077533999,-48.094170119999035,52949.60191848 2025-10-07,09:10:14.000,280,11103564,112365,0,1759828213,13811.38931282999,-48.0659736000016,52949.622879840004 2025-10-07,09:10:15.000,280,11103571,112205,0,1759828214,13811.187223529989,-48.0659736000016,52949.6089056 2025-10-07,09:10:16.000,280,11103532,112005,0,1759828215,13811.032288399998,-48.143514030001825,52949.58794424 2025-10-07,09:10:17.000,280,11103532,112125,0,1759828216,13810.924507440002,-48.23515272000077,52949.55300864 2025-10-07,09:10:18.000,280,11103547,112125,0,1759828217,13810.890825889997,-48.29154575999564,52949.476150320006 2025-10-07,09:10:19.000,280,11103481,112325,0,1759828218,13810.803253860002,-48.29859489000228,52949.49711168001 2025-10-07,09:10:20.000,280,11103501,112165,0,1759828219,13810.715681829992,-48.319742280000355,52949.46217608 2025-10-07,09:10:21.000,280,11103514,112125,0,1759828220,13810.655055039992,-48.312693150000996,52949.39929200001 2025-10-07,09:10:22.000,280,11103471,112005,0,1759828221,13810.567483009996,-48.34088966999843,52949.35038216001 2025-10-07,09:10:23.000,280,11103475,112285,0,1759828222,13810.43949312,-48.270398369997565,52949.28051096001 2025-10-07,09:10:24.000,280,11103582,112165,0,1759828223,13810.345184779995,-48.270398369997565,52949.27352384 2025-10-07,09:10:25.000,280,11103539,112365,0,1759828224,13810.21719489,-48.24220185000013,52949.238588240005 2025-10-07,09:10:26.000,280,11103594,111965,0,1759828225,13810.095941309999,-48.29154575999564,52949.13378144001 2025-10-07,09:10:27.000,280,11103554,112205,0,1759828226,13809.988160349989,-48.23515272000077,52949.140768560006 2025-10-07,09:10:28.000,280,11103500,112085,0,1759828227,13809.900588319993,-48.25630010999885,52949.01500040001 2025-10-07,09:10:29.000,280,11103542,112325,0,1759828228,13809.799543669993,-48.29859489000228,52948.98705192 2025-10-07,09:10:30.000,280,11103561,112125,0,1759828229,13809.658081159992,-48.312693150000996,52948.91718072 2025-10-07,09:10:31.000,280,11103565,112165,0,1759828230,13809.563772820002,-48.29859489000228,52948.88923224 2025-10-07,09:10:32.000,280,11103552,112125,0,1759828231,13809.449255549996,-48.326791409999714,52948.84730952001 2025-10-07,09:10:33.000,280,11103505,112325,0,1759828232,13809.348210899996,-48.33384053999907,52948.735515600005 2025-10-07,09:10:34.000,280,11103526,112325,0,1759828233,13809.267375179996,-48.34088966999843,52948.71455424 2025-10-07,09:10:35.000,280,11103541,112165,0,1759828234,13809.24042994,-48.41843009999866,52948.665644400004 2025-10-07,09:10:36.000,280,11103566,112085,0,1759828235,13809.247166249996,-48.38318445000186,52948.62372168 2025-10-07,09:10:37.000,280,11103595,112165,0,1759828236,13809.24042994,-48.326791409999714,52948.58179896 2025-10-07,09:10:38.000,280,11103539,112165,0,1759828237,13809.11244004999,-48.312693150000996,52948.50494064 2025-10-07,09:10:40.000,280,11103480,112245,0,1759828239,13808.91708706,-48.30564402000164,52948.43506944 2025-10-07,09:10:41.000,280,11103595,111965,0,1759828240,13808.654370969998,-48.30564402000164,52948.351224000005 2025-10-07,09:10:42.000,280,11103599,111885,0,1759828241,13808.432072739997,-48.35498792999715,52948.33724976 2025-10-07,09:10:43.000,280,11103546,112325,0,1759828242,13808.155884029991,-48.42547922999802,52948.23943008 2025-10-07,09:10:44.000,280,11103596,112325,0,1759828243,13808.068311999996,-48.48187227000017,52948.2114816 2025-10-07,09:10:45.000,280,11103596,112205,0,1759828244,13807.96053104,-48.51711791999696,52948.09270056 2025-10-07,09:10:46.000,280,11103552,112245,0,1759828245,13807.83254114999,-48.60170747999655,52948.03680360001 2025-10-07,09:10:47.000,280,11103488,112045,0,1759828246,13807.664133399994,-48.62990400000126,52947.966932400006 2025-10-07,09:10:48.000,280,11103590,112045,0,1759828247,13807.563088749994,-48.6228548700019,52947.911035439996 2025-10-07,09:10:49.000,280,11103534,112365,0,1759828248,13807.468780409989,-48.6581005199987,52947.743344559996 2025-10-07,09:10:51.000,280,11103546,112245,0,1759828250,13807.105019670002,-48.66514964999806,52947.561679440005 2025-10-07,09:10:52.000,280,11103508,112205,0,1759828251,13806.855776199991,-48.69334616999549,52947.47084688 2025-10-07,09:10:53.000,280,11103475,112125,0,1759828252,13806.62000535,-48.728591819999565,52947.345078720005 2025-10-07,09:10:54.000,280,11103518,112165,0,1759828253,13806.47854284,-48.77088659999572,52947.28219464 2025-10-07,09:10:55.000,280,11103546,112205,0,1759828254,13806.323607709994,-48.80613224999979,52947.18437496 2025-10-07,09:10:56.000,280,11103514,112045,0,1759828255,13806.296662469998,-48.88367268000002,52947.0935424 2025-10-07,09:10:57.000,280,11103574,112485,0,1759828256,13806.249508299989,-48.92596745999617,52947.03065832001 2025-10-07,09:10:58.000,280,11103478,112365,0,1759828257,13806.215826749998,-48.89072180999938,52946.8489932 2025-10-07,09:10:59.000,280,11103553,112405,0,1759828258,13806.215826749998,-48.88367268000002,52946.842006080005 2025-10-07,09:11:00.000,280,11103481,112165,0,1759828259,13806.121518409993,-48.897770939998736,52946.68828944 2025-10-07,09:11:02.000,280,11103548,112405,0,1759828261,13805.946374350002,-48.911869199997454,52946.555534160005 2025-10-07,09:11:03.000,280,11103478,112085,0,1759828262,13805.771230289996,-48.98236049999832,52946.45072736001 2025-10-07,09:11:04.000,280,11103526,112485,0,1759828263,13805.690394569996,-49.03875354000047,52946.41579176 2025-10-07,09:11:05.000,280,11103542,112205,0,1759828264,13805.670185639996,-49.06695005999791,52946.36688192 2025-10-07,09:11:06.000,280,11103579,112125,0,1759828265,13805.744285050001,-49.03875354000047,52946.28303648001 2025-10-07,09:11:07.000,280,11103562,112125,0,1759828266,13805.757757669991,-48.93301658999553,52946.1502812 2025-10-07,09:11:08.000,280,11103564,112045,0,1759828267,13805.791439219996,-48.80613224999979,52946.13630696 2025-10-07,09:11:09.000,280,11103537,112085,0,1759828268,13805.879011249992,-48.71449356000085,52946.10835848 2025-10-07,09:11:10.000,280,11103607,112245,0,1759828269,13805.852066009997,-48.6228548700019,52946.066435759996 2025-10-07,09:11:11.000,280,11103508,112125,0,1759828270,13805.818384459992,-48.56646182999975,52945.99656456001 2025-10-07,09:11:13.000,280,11103526,112245,0,1759828272,13805.508514199995,-48.57351095999911,52945.91970624 2025-10-07,09:11:14.000,280,11103498,112165,0,1759828273,13805.29968859,-48.65105138999934,52945.82188656 2025-10-07,09:11:15.000,280,11103521,111925,0,1759828274,13805.124544529994,-48.66514964999806,52945.81489944 2025-10-07,09:11:16.000,280,11103528,112125,0,1759828275,13804.976345709998,-48.777935730002355,52945.717079760005 2025-10-07,09:11:17.000,280,11103582,112325,0,1759828276,13804.969609399988,-48.82023050999851,52945.66118280001 2025-10-07,09:11:18.000,280,11103505,112165,0,1759828277,13804.915718919998,-48.777935730002355,52945.549388880005 2025-10-07,09:11:19.000,280,11103516,112005,0,1759828278,13804.949400469988,-48.8695744200013,52945.53541464 2025-10-07,09:11:20.000,280,11103517,112325,0,1759828279,13805.063917739993,-48.961213110000244,52945.44458208001 2025-10-07,09:11:21.000,280,11103507,112285,0,1759828280,13805.171698699989,-48.961213110000244,52945.44458208001 2025-10-07,09:11:22.000,280,11103476,112205,0,1759828281,13805.286215969994,-48.98236049999832,52945.36772376 2025-10-07,09:11:24.000,280,11103533,112165,0,1759828283,13805.33337013999,-48.9682622399996,52945.29785256 2025-10-07,09:11:25.000,280,11103495,112565,0,1759828284,13805.306424899994,-48.97531136999896,52945.29086544 2025-10-07,09:11:26.000,280,11103507,112165,0,1759828285,13805.286215969994,-48.88367268000002,52945.29785256 2025-10-07,09:11:27.000,280,11103498,112165,0,1759828286,13805.23232548999,-48.84137789999659,52945.214007120005 2025-10-07,09:11:28.000,280,11103582,112365,0,1759828287,13805.164962389994,-48.784984860001714,52945.15811016001 2025-10-07,09:11:29.000,280,11103456,112165,0,1759828288,13805.104335599994,-48.79203399000107,52945.13016168 2025-10-07,09:11:30.000,280,11103546,112165,0,1759828289,13805.043708809993,-48.904820069998095,52945.13016168 2025-10-07,09:11:31.000,280,11103476,112405,0,1759828290,13805.010027259988,-48.86252529000194,52945.08125184 2025-10-07,09:11:32.000,280,11103556,112165,0,1759828291,13804.949400469988,-48.84137789999659,52945.08125184 2025-10-07,09:11:33.000,280,11103519,112405,0,1759828292,13804.861828439993,-48.84137789999659,52945.01836776001 2025-10-07,09:11:35.000,280,11103515,112245,0,1759828294,13804.525012940001,-48.80613224999979,52944.927535200004 2025-10-07,09:11:36.000,280,11103479,112245,0,1759828295,13804.38355043,-48.784984860001714,52944.829715520005 2025-10-07,09:11:37.000,280,11103555,112165,0,1759828296,13804.309451019995,-48.84137789999659,52944.81574128 2025-10-07,09:11:38.000,280,11103581,112085,0,1759828297,13804.27576946999,-48.82023050999851,52944.69696024 2025-10-07,09:11:39.000,280,11103534,112245,0,1759828298,13804.309451019995,-48.83432876999723,52944.58516632001 2025-10-07,09:11:40.000,280,11103472,112205,0,1759828299,13804.3633415,-48.784984860001714,52944.65503752001 2025-10-07,09:11:41.000,280,11103533,112165,0,1759828300,13804.40375936,-48.77088659999572,52944.613114800006 2025-10-07,09:11:42.000,280,11103485,112205,0,1759828301,13804.390286739996,-48.82023050999851,52944.55721784001 2025-10-07,09:11:43.000,280,11103575,112125,0,1759828302,13804.188197439995,-48.855476159995305,52944.494333760005 2025-10-07,09:11:44.000,280,11103564,111965,0,1759828303,13804.11409802999,-48.954163980000885,52944.46638528001 2025-10-07,09:11:45.000,280,11103522,112045,0,1759828304,13804.03999862,-48.97531136999896,52944.4035012 2025-10-07,09:11:46.000,280,11103563,112365,0,1759828305,13803.945690279994,-48.947114850001526,52944.38253984 2025-10-07,09:11:47.000,280,11103562,112485,0,1759828306,13803.736864669998,-49.01055701999576,52944.28472016 2025-10-07,09:11:48.000,280,11103548,112125,0,1759828307,13803.548247990002,-49.01760614999512,52944.17991336001 2025-10-07,09:11:49.000,280,11103502,112125,0,1759828308,13803.366367620001,-49.081048319996626,52944.17991336001 2025-10-07,09:11:50.000,280,11103523,112165,0,1759828309,13803.19795986999,-49.10924484000134,52944.06811944 2025-10-07,09:11:51.000,280,11103543,112005,0,1759828310,13803.09691521999,-49.10219571000198,52944.05414520001 2025-10-07,09:11:52.000,280,11103520,112405,0,1759828311,13802.888089609994,-49.123343100000056,52943.90042856 2025-10-07,09:11:53.000,280,11103541,112325,0,1759828312,13802.766836029994,-49.15153961999749,52943.872480080005 2025-10-07,09:11:54.000,280,11103536,112165,0,1759828313,13802.605164589993,-49.193834400000924,52943.72575056001 2025-10-07,09:11:55.000,280,11103487,112205,0,1759828314,13802.483911009993,-49.22203091999836,52943.67684072001 2025-10-07,09:11:56.000,280,11103487,112165,0,1759828315,13802.389602670002,-49.179736140002206,52943.59998240001 2025-10-07,09:11:57.000,280,11103511,112285,0,1759828316,13802.335712189997,-49.193834400000924,52943.4951756 2025-10-07,09:11:58.000,280,11103498,112205,0,1759828317,13802.241403849992,-49.214981789999,52943.369407440005 2025-10-07,09:11:59.000,280,11103503,112245,0,1759828318,13802.275085399997,-49.306620479997946,52943.29953624 2025-10-07,09:12:00.000,280,11103557,112205,0,1759828319,13802.322239569992,-49.320718739996664,52943.19472944001 2025-10-07,09:12:01.000,280,11103526,112205,0,1759828320,13802.295294329997,-49.33481699999538,52943.16678096 2025-10-07,09:12:02.000,280,11103543,112165,0,1759828321,13802.234667539997,-49.27137483000115,52943.07594840001 2025-10-07,09:12:03.000,280,11103501,112405,0,1759828322,13802.113413959996,-49.20793265999964,52943.02005144 2025-10-07,09:12:04.000,280,11103533,112245,0,1759828323,13802.012369309996,-49.130392229999416,52942.89428328 2025-10-07,09:12:05.000,280,11103559,112125,0,1759828324,13801.79680738999,-49.193834400000924,52942.88729616001 2025-10-07,09:12:06.000,280,11103526,112205,0,1759828325,13801.561036539999,-49.29957134999859,52942.74056664001 2025-10-07,09:12:07.000,280,11103554,112365,0,1759828326,13801.338738309998,-49.32776786999602,52942.698643920005 2025-10-07,09:12:08.000,280,11103445,112165,0,1759828327,13801.190539490002,-49.38416090999817,52942.59383712001 2025-10-07,09:12:09.000,280,11103492,112125,0,1759828328,13801.089494840002,-49.44760307999968,52942.49601744 2025-10-07,09:12:10.000,280,11103548,112325,0,1759828329,13800.927823400001,-49.489897859995835,52942.37024928 2025-10-07,09:12:11.000,280,11103485,112125,0,1759828330,13800.63816206999,-49.44760307999968,52942.2724296 2025-10-07,09:12:12.000,280,11103545,112285,0,1759828331,13800.368709669994,-49.482848729996476,52942.18858416001 2025-10-07,09:12:13.000,280,11103482,112325,0,1759828332,13800.132938819988,-49.51104525000119,52942.048841760006 2025-10-07,09:12:14.000,280,11103556,112165,0,1759828333,13799.944322139992,-49.50399612000183,52941.9580092 2025-10-07,09:12:15.000,280,11103541,112165,0,1759828334,13799.890431660002,-49.546290899997985,52941.75538272001 2025-10-07,09:12:16.000,280,11103568,112165,0,1759828335,13799.937585829997,-49.63792958999693,52941.692498640004 2025-10-07,09:12:17.000,280,11103508,112405,0,1759828336,13800.099257269998,-49.722519149996515,52941.58769184001 2025-10-07,09:12:18.000,280,11103533,111965,0,1759828337,13800.112729889988,-49.75071567000123,52941.49685928001 2025-10-07,09:12:19.000,280,11103555,112285,0,1759828338,13800.119466199998,-49.79301044999738,52941.39205248 2025-10-07,09:12:20.000,280,11103490,112045,0,1759828339,13800.038630479998,-49.778912189998664,52941.28025856001 2025-10-07,09:12:21.000,280,11103542,112045,0,1759828340,13799.910640590002,-49.75776480000059,52941.210387360006 2025-10-07,09:12:22.000,280,11103515,112405,0,1759828341,13799.775914389997,-49.75776480000059,52941.1195548 2025-10-07,09:12:23.000,280,11103525,111965,0,1759828342,13799.762441769992,-49.78596131999802,52941.0496836 2025-10-07,09:12:24.000,280,11103497,112485,0,1759828343,13799.748969150001,-49.81415783999546,52940.91692832001 2025-10-07,09:12:25.000,280,11103536,112125,0,1759828344,13799.735496529996,-49.8071087099961,52940.89596696001 2025-10-07,09:12:26.000,280,11103503,112165,0,1759828345,13799.654660809996,-49.828256100001454,52940.81910864 2025-10-07,09:12:27.000,280,11103563,112125,0,1759828346,13799.533407229996,-49.88464913999633,52940.74923744001 2025-10-07,09:12:28.000,280,11103555,112005,0,1759828347,13799.4458352,-50.004484349999984,52940.63045640001 2025-10-07,09:12:29.000,280,11103516,112285,0,1759828348,13799.2437459,-50.11022129999765,52940.58154656001 2025-10-07,09:12:30.000,280,11103515,112405,0,1759828349,13799.122492319999,-50.180712599998515,52940.567572320004 2025-10-07,09:12:31.000,280,11103526,112245,0,1759828350,13799.001238739998,-50.21595824999531,52940.43481704 2025-10-07,09:12:32.000,280,11103560,112245,0,1759828351,13798.954084569988,-50.27940041999682,52940.371932960006 2025-10-07,09:12:33.000,280,11103551,112205,0,1759828352,13799.028183979994,-50.363989979996404,52940.26712616 2025-10-07,09:12:34.000,280,11103489,112205,0,1759828353,13799.22353697,-50.44857953999599,52940.2811004 2025-10-07,09:12:35.000,280,11103524,112045,0,1759828354,13799.432362579995,-50.413333889999194,52940.183280720004 2025-10-07,09:12:36.000,280,11103490,112205,0,1759828355,13799.600770329991,-50.32169520000025,52940.141358 2025-10-07,09:12:37.000,280,11103579,112005,0,1759828356,13799.701814979991,-50.28644954999618,52940.085461040006 2025-10-07,09:12:38.000,280,11103557,112205,0,1759828357,13799.728760220001,-50.31464607000089,52940.12039664 2025-10-07,09:12:39.000,280,11103571,111965,0,1759828358,13799.782650699992,-50.356940849997045,52940.036551200006 2025-10-07,09:12:40.000,280,11103560,112005,0,1759828359,13799.910640590002,-50.349891719997686,52940.0016156 2025-10-07,09:12:41.000,280,11103488,112125,0,1759828360,13799.964531069993,-50.399235630000476,52940.02257696 2025-10-07,09:12:42.000,280,11103527,112525,0,1759828361,13800.031894170002,-50.43448127999727,52939.95270576 2025-10-07,09:12:43.000,280,11103544,112165,0,1759828362,13800.180092989998,-50.45562866999535,52939.93873152001 2025-10-07,09:12:44.000,280,11103512,112165,0,1759828363,13800.382182289999,-50.46972693000134,52939.966680000005 2025-10-07,09:12:45.000,280,11103477,112165,0,1759828364,13800.60448052,-50.42038301999855,52939.896808800004 2025-10-07,09:12:46.000,280,11103503,112125,0,1759828365,13800.900878159991,-50.28644954999618,52939.92475728 2025-10-07,09:12:47.000,280,11103566,112485,0,1759828366,13801.035604359997,-50.173663469999155,52939.95969288001 2025-10-07,09:12:48.000,280,11103560,112325,0,1759828367,13801.028868050002,-50.180712599998515,52939.97366712 2025-10-07,09:12:49.000,280,11103544,112085,0,1759828368,13800.981713879992,-50.25120389999938,52939.99462848 2025-10-07,09:12:50.000,280,11103567,112245,0,1759828369,13800.961504949992,-50.363989979996404,52940.015589840004 2025-10-07,09:12:51.000,280,11103526,112365,0,1759828370,13800.927823400001,-50.363989979996404,52940.015589840004 2025-10-07,09:12:52.000,280,11103536,112365,0,1759828371,13800.894141849996,-50.39218650000112,52940.036551200006 2025-10-07,09:12:53.000,280,11103527,112045,0,1759828372,13800.860460299991,-50.42038301999855,52940.05751256001 2025-10-07,09:12:54.000,280,11103578,112205,0,1759828373,13800.793097199996,-50.413333889999194,52940.064499680004 2025-10-07,09:12:55.000,280,11103581,112125,0,1759828374,13800.833515059996,-50.32874432999961,52940.09244816 2025-10-07,09:12:56.000,280,11103531,112405,0,1759828375,13800.867196610001,-50.20185998999659,52940.0714868 2025-10-07,09:12:57.000,280,11103530,112045,0,1759828376,13800.914350779996,-50.11022129999765,52940.036551200006 2025-10-07,09:12:58.000,280,11103544,112085,0,1759828377,13801.001922809992,-50.11022129999765,52940.02257696 2025-10-07,09:12:59.000,280,11103544,112485,0,1759828378,13801.217484729998,-49.997435220000625,52940.064499680004 2025-10-07,09:13:00.000,280,11103524,112085,0,1759828379,13801.385892479993,-49.88464913999633,52940.09244816 2025-10-07,09:13:01.000,280,11103591,112205,0,1759828380,13801.527354989994,-49.84940348999953,52940.16930648 2025-10-07,09:13:02.000,280,11103512,112285,0,1759828381,13801.648608569994,-49.828256100001454,52940.24616480001 2025-10-07,09:13:03.000,280,11103518,112445,0,1759828382,13801.75638952999,-49.78596131999802,52940.232190560004 2025-10-07,09:13:04.000,280,11103543,112125,0,1759828383,13801.89785203999,-49.722519149996515,52940.27411328001 2025-10-07,09:13:05.000,280,11103551,112165,0,1759828384,13802.066259790001,-49.602683940000134,52940.350971600004 2025-10-07,09:13:06.000,280,11103541,112325,0,1759828385,13802.248140160002,-49.50399612000183,52940.36494584001 2025-10-07,09:13:07.000,280,11103507,112205,0,1759828386,13802.470438390003,-49.34891526000138,52940.49071400001 2025-10-07,09:13:08.000,280,11103520,112165,0,1759828387,13802.652318759989,-49.179736140002206,52940.518662480004 2025-10-07,09:13:09.000,280,11103564,112165,0,1759828388,13802.692736619989,-49.07399918999727,52940.637443520005 2025-10-07,09:13:10.000,280,11103575,112405,0,1759828389,13802.800517579999,-49.04580266999983,52940.70032760001 2025-10-07,09:13:11.000,280,11103500,112045,0,1759828390,13802.89482591999,-49.07399918999727,52940.77718592001 2025-10-07,09:13:12.000,280,11103585,112325,0,1759828391,13802.95545270999,-49.01760614999512,52940.88897984 2025-10-07,09:13:13.000,280,11103541,112285,0,1759828392,13802.96218902,-49.03170441000111,52940.96583816001 2025-10-07,09:13:14.000,280,11103545,112405,0,1759828393,13802.95545270999,-49.03875354000047,52941.05667072 2025-10-07,09:13:15.000,280,11103524,112205,0,1759828394,13802.99587056999,-49.04580266999983,52941.140516160005 2025-10-07,09:13:16.000,280,11103573,111805,0,1759828395,13803.09691521999,-48.947114850001526,52941.189426000004 2025-10-07,09:13:17.000,280,11103577,112045,0,1759828396,13803.26532297,-48.87662355000066,52941.24532296 2025-10-07,09:13:18.000,280,11103575,112245,0,1759828397,13803.413521789997,-48.82023050999851,52941.378078240006 2025-10-07,09:13:19.000,280,11103518,111965,0,1759828398,13803.400049169992,-48.784984860001714,52941.38506536 2025-10-07,09:13:20.000,280,11103535,112325,0,1759828399,13803.433730719997,-48.79203399000107,52941.44794944001 2025-10-07,09:13:21.000,280,11103518,112245,0,1759828400,13803.433730719997,-48.82023050999851,52941.53179488 2025-10-07,09:13:22.000,280,11103581,111965,0,1759828401,13803.521302749992,-48.84137789999659,52941.62262744 2025-10-07,09:13:23.000,280,11103519,112205,0,1759828402,13803.608874780002,-48.83432876999723,52941.643588800005 2025-10-07,09:13:24.000,280,11103524,112125,0,1759828403,13803.736864669998,-48.87662355000066,52941.692498640004 2025-10-07,09:13:25.000,280,11103591,112205,0,1759828404,13803.912008729989,-48.8695744200013,52941.78333120001 2025-10-07,09:13:26.000,280,11103517,112085,0,1759828405,13804.127570649995,-48.8695744200013,52941.82525392 2025-10-07,09:13:27.000,280,11103560,112165,0,1759828406,13804.370077809996,-48.80613224999979,52941.86717664 2025-10-07,09:13:28.000,280,11103497,111805,0,1759828407,13804.491331389996,-48.735640949998924,52941.94403496 2025-10-07,09:13:29.000,280,11103555,112165,0,1759828408,13804.605848660001,-48.721542690000206,52942.048841760006 2025-10-07,09:13:30.000,280,11103526,112365,0,1759828409,13804.767520100002,-48.728591819999565,52942.10473872 2025-10-07,09:13:31.000,280,11103479,112005,0,1759828410,13804.908982610003,-48.70744443000149,52942.18858416001 2025-10-07,09:13:32.000,280,11103563,112485,0,1759828411,13805.023499879993,-48.60170747999655,52942.25146824 2025-10-07,09:13:33.000,280,11103481,112085,0,1759828412,13805.084126669994,-48.59465834999719,52942.39819776 2025-10-07,09:13:34.000,280,11103535,112205,0,1759828413,13805.151489769989,-48.59465834999719,52942.47505608001 2025-10-07,09:13:35.000,280,11103594,112245,0,1759828414,13805.245798109994,-48.538265310002316,52942.55890152 2025-10-07,09:13:36.000,280,11103595,112365,0,1759828415,13805.31316120999,-48.559412700000394,52942.64274696001 2025-10-07,09:13:37.000,280,11103509,112325,0,1759828416,13805.45462371999,-48.545314440001675,52942.66370832 2025-10-07,09:13:38.000,280,11103526,112045,0,1759828417,13805.57587729999,-48.56646182999975,52942.75454088 2025-10-07,09:13:39.000,280,11103550,112085,0,1759828418,13805.68365826,-48.57351095999911,52942.866334800005 2025-10-07,09:13:40.000,280,11103557,112285,0,1759828419,13805.764493980001,-48.57351095999911,52942.95018024 2025-10-07,09:13:41.000,280,11103529,112205,0,1759828420,13805.730812429996,-48.538265310002316,52942.99210296 2025-10-07,09:13:42.000,280,11103503,112045,0,1759828421,13805.68365826,-48.53121617999568,52943.12485824001 2025-10-07,09:13:43.000,280,11103518,112405,0,1759828422,13805.636504089991,-48.545314440001675,52943.17376808001 2025-10-07,09:13:44.000,280,11103496,112325,0,1759828423,13805.62303147,-48.62990400000126,52943.1807552 2025-10-07,09:13:45.000,280,11103580,112165,0,1759828424,13805.649976709996,-48.66514964999806,52943.27857488 2025-10-07,09:13:46.000,280,11103485,112325,0,1759828425,13805.751021359996,-48.65105138999934,52943.34844608 2025-10-07,09:13:47.000,280,11103538,112125,0,1759828426,13805.852066009997,-48.60875660999591,52943.39735592 2025-10-07,09:13:48.000,280,11103522,112125,0,1759828427,13805.885747560002,-48.61580573999527,52943.4951756 2025-10-07,09:13:49.000,280,11103524,112245,0,1759828428,13805.865538630002,-48.60875660999591,52943.537098320005 2025-10-07,09:13:50.000,280,11103547,112085,0,1759828429,13805.791439219996,-48.59465834999719,52943.61395664 2025-10-07,09:13:51.000,280,11103519,112325,0,1759828430,13805.737548739991,-48.64400225999998,52943.64190512 2025-10-07,09:13:52.000,280,11103541,112125,0,1759828431,13805.751021359996,-48.70744443000149,52943.68382784 2025-10-07,09:13:53.000,280,11103491,112125,0,1759828432,13805.771230289996,-48.728591819999565,52943.74671192001 2025-10-07,09:13:54.000,280,11103574,112245,0,1759828433,13805.892483869997,-48.65105138999934,52943.809596 2025-10-07,09:13:55.000,280,11103553,112245,0,1759828434,13806.060891619993,-48.58760921999783,52943.83055736 2025-10-07,09:13:56.000,280,11103511,112245,0,1759828435,13806.202354129993,-48.48187227000017,52943.872480080005 2025-10-07,09:13:57.000,280,11103558,112285,0,1759828436,13806.390970809989,-48.4113809699993,52943.96331264001 2025-10-07,09:13:58.000,280,11103565,112445,0,1759828437,13806.41117973999,-48.35498792999715,52944.02619672 2025-10-07,09:13:59.000,280,11103472,112125,0,1759828438,13806.424652359994,-48.40433183999994,52944.03318384001 2025-10-07,09:14:00.000,280,11103570,112245,0,1759828439,13806.438124979999,-48.446626619996096,52944.15196488001 2025-10-07,09:14:01.000,280,11103561,112165,0,1759828440,13806.51222438999,-48.46777401000145,52944.15196488001 2025-10-07,09:14:02.000,280,11103505,111925,0,1759828441,13806.57958749,-48.46072488000209,52944.30568152 2025-10-07,09:14:03.000,280,11103561,112325,0,1759828442,13806.73452261999,-48.453675749995455,52944.38253984 2025-10-07,09:14:04.000,280,11103505,112205,0,1759828443,13806.83556726999,-48.40433183999994,52944.46638528001 2025-10-07,09:14:05.000,280,11103543,112205,0,1759828444,13806.936611919991,-48.38318445000186,52944.50132088 2025-10-07,09:14:06.000,280,11103547,112045,0,1759828445,13807.024183950001,-48.40433183999994,52944.55721784001 2025-10-07,09:14:07.000,280,11103614,112245,0,1759828446,13807.037656569992,-48.36908618999587,52944.62708904 2025-10-07,09:14:08.000,280,11103496,112325,0,1759828447,13807.037656569992,-48.34793879999779,52944.67599888 2025-10-07,09:14:09.000,280,11103580,112125,0,1759828448,13807.051129189997,-48.33384053999907,52944.75285720001 2025-10-07,09:14:10.000,280,11103534,112125,0,1759828449,13807.185855390002,-48.30564402000164,52944.81574128 2025-10-07,09:14:11.000,280,11103539,112205,0,1759828450,13807.320581589993,-48.29154575999564,52944.87163824001 2025-10-07,09:14:12.000,280,11103553,112205,0,1759828451,13807.509198269989,-48.23515272000077,52944.997406400005 2025-10-07,09:14:13.000,280,11103510,112045,0,1759828452,13807.67086970999,-48.1999070699967,52945.046316240005 2025-10-07,09:14:14.000,280,11103560,112245,0,1759828453,13807.785386979995,-48.1999070699967,52945.13714880001 2025-10-07,09:14:15.000,280,11103599,112045,0,1759828454,13807.967267349995,-48.214005329995416,52945.283878320006 2025-10-07,09:14:16.000,280,11103558,112165,0,1759828455,13808.095257239991,-48.1999070699967,52945.32580104001 2025-10-07,09:14:17.000,280,11103544,112285,0,1759828456,13808.203038200001,-48.18580880999798,52945.36772376 2025-10-07,09:14:18.000,280,11103547,112285,0,1759828457,13808.250192369997,-48.17875967999862,52945.556376 2025-10-07,09:14:19.000,280,11103491,112325,0,1759828458,13808.310819159997,-48.15761229000054,52945.68214416 2025-10-07,09:14:20.000,280,11103592,112125,0,1759828459,13808.310819159997,-48.143514030001825,52945.72406688 2025-10-07,09:14:21.000,280,11103571,112085,0,1759828460,13808.418600119992,-48.15761229000054,52945.81489944 2025-10-07,09:14:22.000,280,11103509,112325,0,1759828461,13808.506172150002,-48.143514030001825,52945.98259032 2025-10-07,09:14:23.000,280,11103532,112125,0,1759828462,13808.701525139993,-48.143514030001825,52946.05944864 2025-10-07,09:14:24.000,280,11103489,112405,0,1759828463,13808.816042409999,-48.15761229000054,52946.11534560001 2025-10-07,09:14:25.000,280,11103547,112005,0,1759828464,13808.984450159995,-48.150563160001184,52946.27604936 2025-10-07,09:14:26.000,280,11103558,112245,0,1759828465,13809.15285790999,-48.15761229000054,52946.33194632001 2025-10-07,09:14:27.000,280,11103555,112125,0,1759828466,13809.375156139991,-48.1646614199999,52946.44374024 2025-10-07,09:14:28.000,280,11103473,112285,0,1759828467,13809.604190680002,-48.101219249998394,52946.555534160005 2025-10-07,09:14:29.000,280,11103539,112125,0,1759828468,13809.772598429998,-48.044826209996245,52946.70226368 2025-10-07,09:14:30.000,280,11103558,112485,0,1759828469,13809.893852009998,-47.96728577999602,52946.75816064 2025-10-07,09:14:31.000,280,11103508,111965,0,1759828470,13809.927533559989,-47.94613838999794,52946.93283864001 2025-10-07,09:14:32.000,280,11103532,112285,0,1759828471,13809.981424039994,-47.868597959997714,52947.03065832001 2025-10-07,09:14:33.000,280,11103531,112285,0,1759828472,13809.941006179994,-47.88974534999579,52947.14245224 2025-10-07,09:14:34.000,280,11103511,112125,0,1759828473,13809.947742489989,-47.88974534999579,52947.25424616 2025-10-07,09:14:35.000,280,11103556,112205,0,1759828474,13809.866906769988,-47.854499699998996,52947.36604008001 2025-10-07,09:14:36.000,280,11103550,112125,0,1759828475,13809.765862120003,-47.83335231000092,52947.44988552 2025-10-07,09:14:37.000,280,11103480,112325,0,1759828476,13809.698499019993,-47.861548829998355,52947.561679440005 2025-10-07,09:14:38.000,280,11103563,112485,0,1759828477,13809.705235330002,-47.903843610001786,52947.60360216001 2025-10-07,09:14:39.000,280,11103544,112205,0,1759828478,13809.765862120003,-47.910892740001145,52947.680460480005 2025-10-07,09:14:40.000,280,11103491,112005,0,1759828479,13809.833225219998,-47.94613838999794,52947.76430592 2025-10-07,09:14:41.000,280,11103553,112165,0,1759828480,13809.941006179994,-47.97433490999538,52947.82020288001 2025-10-07,09:14:42.000,280,11103505,112325,0,1759828481,13809.934269869998,-47.97433490999538,52947.92500968 2025-10-07,09:14:43.000,280,11103506,112125,0,1759828482,13809.981424039994,-47.97433490999538,52947.95295816 2025-10-07,09:14:44.000,280,11103507,112165,0,1759828483,13809.941006179994,-47.97433490999538,52948.00885512001 2025-10-07,09:14:45.000,280,11103547,112365,0,1759828484,13809.961215109994,-48.01662968999881,52948.078726319996 2025-10-07,09:14:46.000,280,11103513,112125,0,1759828485,13809.914060939998,-47.98138404000201,52948.09270056 2025-10-07,09:14:47.000,280,11103519,112285,0,1759828486,13809.853434149998,-48.037777079996886,52948.21846872 2025-10-07,09:14:48.000,280,11103479,112005,0,1759828487,13809.819752599993,-48.02367881999817,52948.2114816 2025-10-07,09:14:49.000,280,11103515,112045,0,1759828488,13809.833225219998,-48.00958055999945,52948.23943008 2025-10-07,09:14:50.000,280,11103510,112365,0,1759828489,13809.772598429998,-47.96023664999666,52948.302314160006 2025-10-07,09:14:51.000,280,11103527,112205,0,1759828490,13809.819752599993,-47.917941870000504,52948.351224000005 2025-10-07,09:14:52.000,280,11103508,112325,0,1759828491,13809.880379389993,-47.88269621999643,52948.39314672001 2025-10-07,09:14:53.000,280,11103577,112325,0,1759828492,13809.860170459993,-47.88269621999643,52948.42808232 2025-10-07,09:14:54.000,280,11103489,112085,0,1759828493,13809.873643079998,-47.875647089997074,52948.51192776001 2025-10-07,09:14:55.000,280,11103545,112125,0,1759828494,13809.920797249993,-47.83335231000092,52948.567824720005 2025-10-07,09:14:56.000,280,11103555,112285,0,1759828495,13809.974687729999,-47.79810665999685,52948.58179896 2025-10-07,09:14:57.000,280,11103514,112125,0,1759828496,13810.001632969994,-47.75581188000069,52948.70058 2025-10-07,09:14:58.000,280,11103578,112125,0,1759828497,13810.04878713999,-47.76286101000005,52948.69359288 2025-10-07,09:14:59.000,280,11103532,112125,0,1759828498,13810.163304409994,-47.77695926999877,52948.77743832001 2025-10-07,09:15:00.000,280,11103562,112205,0,1759828499,13810.23740382,-47.741713620001974,52948.89621936001 2025-10-07,09:15:01.000,280,11103491,112165,0,1759828500,13810.25761275,-47.82630318000156,52948.91718072 2025-10-07,09:15:02.000,280,11103547,112205,0,1759828501,13810.25761275,-47.88974534999579,52949.021987520005 2025-10-07,09:15:03.000,280,11103569,112165,0,1759828502,13810.39233894999,-47.88974534999579,52949.070897360005 2025-10-07,09:15:04.000,280,11103467,112205,0,1759828503,13810.47317466999,-47.917941870000504,52949.12679432 2025-10-07,09:15:05.000,280,11103483,112325,0,1759828504,13810.554010389991,-47.924990999999864,52949.1547428 2025-10-07,09:15:06.000,280,11103534,112085,0,1759828505,13810.641582420001,-47.93908925999858,52949.287498080004 2025-10-07,09:15:07.000,280,11103587,111885,0,1759828506,13810.708945519997,-47.88974534999579,52949.32942080001 2025-10-07,09:15:08.000,280,11103512,112205,0,1759828507,13810.809990169997,-47.805155789996206,52949.42025336 2025-10-07,09:15:09.000,280,11103561,112205,0,1759828508,13810.924507440002,-47.77695926999877,52949.525060160006 2025-10-07,09:15:10.000,280,11103487,112125,0,1759828509,13810.958188989993,-47.741713620001974,52949.53204728 2025-10-07,09:15:11.000,280,11103584,112285,0,1759828510,13811.086178879988,-47.71351709999726,52949.65781544 2025-10-07,09:15:12.000,280,11103474,112165,0,1759828511,13811.301740799994,-47.62187840999832,52949.73467376001 2025-10-07,09:15:13.000,280,11103482,112085,0,1759828512,13811.49709379,-47.6077801499996,52949.82550632 2025-10-07,09:15:14.000,280,11103532,112045,0,1759828513,13811.685710469996,-47.55138710999745,52949.91633888 2025-10-07,09:15:15.000,280,11103569,112125,0,1759828514,13811.793491429991,-47.54433797999809,52950.09101688 2025-10-07,09:15:16.000,280,11103578,111965,0,1759828515,13811.874327149992,-47.55138710999745,52950.21678504001 2025-10-07,09:15:17.000,280,11103516,112125,0,1759828516,13811.901272390001,-47.55843623999681,52950.272682 2025-10-07,09:15:18.000,280,11103501,112085,0,1759828517,13811.955162869992,-47.52319059000001,52950.39845016 2025-10-07,09:15:19.000,280,11103487,112285,0,1759828518,13812.022525970002,-47.43860103000043,52950.412424400005 2025-10-07,09:15:20.000,280,11103541,112125,0,1759828519,13812.103361690002,-47.396306249997,52950.56614104 2025-10-07,09:15:21.000,280,11103582,112165,0,1759828520,13812.123570620002,-47.30466755999805,52950.67094784001 2025-10-07,09:15:22.000,280,11103519,112365,0,1759828521,13812.157252169993,-47.3610606000002,52950.82466448 2025-10-07,09:15:23.000,280,11103552,112125,0,1759828522,13812.184197410003,-47.459748419998505,52950.89453568 2025-10-07,09:15:24.000,280,11103527,112125,0,1759828523,13812.291978369998,-47.466797549997864,52950.97838112001 2025-10-07,09:15:25.000,280,11103518,112005,0,1759828524,13812.419968259994,-47.53728884999873,52951.06921368 2025-10-07,09:15:26.000,280,11103551,112165,0,1759828525,13812.52774921999,-47.56548536999617,52951.18799472 2025-10-07,09:15:27.000,280,11103508,112365,0,1759828526,13812.66921172999,-47.52319059000001,52951.27184016001 2025-10-07,09:15:28.000,280,11103525,112085,0,1759828527,13812.83088316999,-47.55138710999745,52951.3556856 2025-10-07,09:15:29.000,280,11103494,112365,0,1759828528,13812.864564719996,-47.452699289999146,52951.4255568 2025-10-07,09:15:30.000,280,11103585,112125,0,1759828529,13812.931927819991,-47.43860103000043,52951.537350720006 2025-10-07,09:15:31.000,280,11103494,112205,0,1759828530,13812.972345679991,-47.34696234000148,52951.656131760006 2025-10-07,09:15:32.000,280,11103526,112125,0,1759828531,13812.97908199,-47.283520169999974,52951.7399772 2025-10-07,09:15:33.000,280,11103483,112325,0,1759828532,13813.012763539991,-47.276471040000615,52951.802861280004 2025-10-07,09:15:34.000,280,11103526,111965,0,1759828533,13813.073390329992,-47.25532364999526,52951.93561656 2025-10-07,09:15:35.000,280,11103508,112205,0,1759828534,13813.147489739997,-47.283520169999974,52951.970552160004 2025-10-07,09:15:36.000,280,11103493,112125,0,1759828535,13813.241798080002,-47.269421910001256,52952.089333200005 2025-10-07,09:15:37.000,280,11103562,112165,0,1759828536,13813.336106419993,-47.20597973999975,52952.16619152 2025-10-07,09:15:38.000,280,11103510,112245,0,1759828537,13813.464096309988,-47.20597973999975,52952.27798544001 2025-10-07,09:15:39.000,280,11103496,112325,0,1759828538,13813.558404649993,-47.18483235000167,52952.375805120006 2025-10-07,09:15:40.000,280,11103481,112245,0,1759828539,13813.652712989999,-47.12843930999952,52952.4386892 2025-10-07,09:15:41.000,280,11103573,111965,0,1759828540,13813.672921919999,-47.043849749999936,52952.52952176 2025-10-07,09:15:42.000,280,11103552,112165,0,1759828541,13813.699867159994,-47.008604099995864,52952.62035432 2025-10-07,09:15:43.000,280,11103555,112005,0,1759828542,13813.720076089994,-47.07909539999673,52952.70419976001 2025-10-07,09:15:44.000,280,11103586,112125,0,1759828543,13813.841329669995,-47.16368495999632,52952.76708384 2025-10-07,09:15:45.000,280,11103538,112285,0,1759828544,13813.942374319995,-47.2623727800019,52952.83695504 2025-10-07,09:15:46.000,280,11103508,112085,0,1759828545,13814.11078206999,-47.33991321000212,52952.93477472 2025-10-07,09:15:47.000,280,11103520,112165,0,1759828546,13814.265717199996,-47.37515885999892,52953.0325944 2025-10-07,09:15:48.000,280,11103575,112285,0,1759828547,13814.413916019992,-47.43155190000107,52953.15137544 2025-10-07,09:15:49.000,280,11103537,112125,0,1759828548,13814.602532700002,-47.38925711999764,52953.242208 2025-10-07,09:15:50.000,280,11103560,112325,0,1759828549,13814.824830929989,-47.34696234000148,52953.360989040004 2025-10-07,09:15:51.000,280,11103544,112165,0,1759828550,13814.885457719989,-47.33286407999549,52953.40989888 2025-10-07,09:15:52.000,280,11103573,112245,0,1759828551,13814.90566664999,-47.2623727800019,52953.54265416001 2025-10-07,09:15:53.000,280,11103592,112085,0,1759828552,13814.871985099999,-47.269421910001256,52953.64047384001 2025-10-07,09:15:54.000,280,11103523,112525,0,1759828553,13814.871985099999,-47.31876581999677,52953.74528064 2025-10-07,09:15:55.000,280,11103539,112325,0,1759828554,13814.952820819999,-47.33991321000212,52953.82912608001 2025-10-07,09:15:56.000,280,11103498,112165,0,1759828555,13814.98650236999,-47.37515885999892,52953.885023040006 2025-10-07,09:15:57.000,280,11103581,111925,0,1759828556,13815.121228569995,-47.37515885999892,52953.95489424001 2025-10-07,09:15:58.000,280,11103480,112245,0,1759828557,13815.20880059999,-47.41745364000235,52954.04572680001 2025-10-07,09:15:59.000,280,11103469,111965,0,1759828558,13815.2761637,-47.396306249997,52954.13655936 2025-10-07,09:16:00.000,280,11103558,112125,0,1759828559,13815.390680969991,-47.410404509995715,52954.1854692 2025-10-07,09:16:01.000,280,11103596,112365,0,1759828560,13815.343526799996,-47.36810972999956,52954.269314640005 2025-10-07,09:16:02.000,280,11103542,112285,0,1759828561,13815.41762621,-47.29056929999933,52954.31123736001 2025-10-07,09:16:03.000,280,11103515,111965,0,1759828562,13815.451307759991,-47.19893061000039,52954.388095680006 2025-10-07,09:16:04.000,280,11103589,112285,0,1759828563,13815.478253000001,-47.16368495999632,52954.45796688001 2025-10-07,09:16:05.000,280,11103566,112325,0,1759828564,13815.538879790001,-47.12843930999952,52954.534825200004 2025-10-07,09:16:06.000,280,11103531,112045,0,1759828565,13815.592770269992,-47.220077999998466,52954.5697608 2025-10-07,09:16:07.000,280,11103519,112005,0,1759828566,13815.720760160002,-47.276471040000615,52954.64661912001 2025-10-07,09:16:08.000,280,11103544,112285,0,1759828567,13815.862222669988,-47.396306249997,52954.702516080004 2025-10-07,09:16:09.000,280,11103517,112045,0,1759828568,13816.010421489998,-47.452699289999146,52954.80033576 2025-10-07,09:16:10.000,280,11103486,112205,0,1759828569,13816.12493875999,-47.48794493999594,52954.83527136001 2025-10-07,09:16:11.000,280,11103597,112045,0,1759828570,13816.279873889995,-47.43155190000107,52954.91212968001 2025-10-07,09:16:12.000,280,11103519,112285,0,1759828571,13816.40786377999,-47.38220798999828,52954.988988000005 2025-10-07,09:16:13.000,280,11103523,112405,0,1759828572,13816.51564474,-47.33991321000212,52955.00994936001 2025-10-07,09:16:14.000,280,11103506,112085,0,1759828573,13816.636898320001,-47.35401147000084,52955.05187208001 2025-10-07,09:16:15.000,280,11103463,112365,0,1759828574,13816.690788799991,-47.42450277000171,52955.17764024001 2025-10-07,09:16:16.000,280,11103530,112205,0,1759828575,13816.778360830001,-47.55138710999745,52955.21956296001 2025-10-07,09:16:17.000,280,11103511,112085,0,1759828576,13816.852460239992,-47.628927539997676,52955.31039552 2025-10-07,09:16:18.000,280,11103508,112285,0,1759828577,13816.791833449992,-47.74876275000133,52955.4082152 2025-10-07,09:16:19.000,280,11103552,112285,0,1759828578,13816.764888209997,-47.8192540500022,52955.48507352001 2025-10-07,09:16:20.000,280,11103495,112165,0,1759828579,13816.677316180001,-47.84745056999964,52955.561931840006 2025-10-07,09:16:21.000,280,11103490,112125,0,1759828580,13816.603216769996,-47.861548829998355,52955.561931840006 2025-10-07,09:16:22.000,280,11103584,112325,0,1759828581,13816.630162009991,-47.8192540500022,52955.59686744 2025-10-07,09:16:23.000,280,11103526,111885,0,1759828582,13816.690788799991,-47.805155789996206,52955.659751520005 2025-10-07,09:16:24.000,280,11103544,112405,0,1759828583,13816.758151900001,-47.84745056999964,52955.73660984 2025-10-07,09:16:25.000,280,11103577,112165,0,1759828584,13816.838987620002,-47.805155789996206,52955.7925068 2025-10-07,09:16:26.000,280,11103572,112285,0,1759828585,13816.940032270002,-47.84745056999964,52955.84840376001 2025-10-07,09:16:27.000,280,11103576,112085,0,1759828586,13817.121912639988,-47.93908925999858,52955.897313600006 2025-10-07,09:16:28.000,280,11103548,112165,0,1759828587,13817.357683489994,-47.98843317000137,52955.946223440005 2025-10-07,09:16:29.000,280,11103526,112085,0,1759828588,13817.47220076,-47.98138404000201,52956.03006888 2025-10-07,09:16:30.000,280,11103531,112085,0,1759828589,13817.52609123999,-47.9531875199973,52956.12090144 2025-10-07,09:16:31.000,280,11103565,112365,0,1759828590,13817.61366327,-47.98843317000137,52956.211734000004 2025-10-07,09:16:32.000,280,11103493,112085,0,1759828591,13817.62713588999,-47.98843317000137,52956.18378552001 2025-10-07,09:16:33.000,280,11103531,112325,0,1759828592,13817.65408113,-47.9531875199973,52956.29557944 2025-10-07,09:16:34.000,280,11103526,112085,0,1759828593,13817.70797160999,-47.99548230000073,52956.386412 2025-10-07,09:16:35.000,280,11103468,112205,0,1759828594,13817.809016259991,-48.0659736000016,52956.379424880004 2025-10-07,09:16:36.000,280,11103487,112285,0,1759828595,13817.903324599996,-48.087120989999676,52956.53314152 2025-10-07,09:16:37.000,280,11103572,112125,0,1759828596,13818.031314489992,-48.11531750999711,52956.55410288 2025-10-07,09:16:38.000,280,11103577,112365,0,1759828597,13818.105413899997,-48.15761229000054,52956.616986960005 2025-10-07,09:16:39.000,280,11103597,112045,0,1759828598,13818.145831759997,-48.17875967999862,52956.67288392 2025-10-07,09:16:40.000,280,11103566,112125,0,1759828599,13818.226667479998,-48.23515272000077,52956.72878088001 2025-10-07,09:16:41.000,280,11103569,112165,0,1759828600,13818.267085339998,-48.23515272000077,52956.784677840005 2025-10-07,09:16:42.000,280,11103607,112005,0,1759828601,13818.307503199998,-48.24925097999949,52956.903458880006 2025-10-07,09:16:43.000,280,11103513,112285,0,1759828602,13818.300766889988,-48.263349239998206,52956.94538160001 2025-10-07,09:16:44.000,280,11103600,112165,0,1759828603,13818.314239509993,-48.22810359000141,52957.03621416 2025-10-07,09:16:45.000,280,11103528,112325,0,1759828604,13818.240140100002,-48.143514030001825,52957.071149760006 2025-10-07,09:16:46.000,280,11103552,112125,0,1759828605,13818.179513310002,-48.051875339995604,52957.12704672 2025-10-07,09:16:47.000,280,11103524,112165,0,1759828606,13818.024578179997,-48.01662968999881,52957.168969440005 2025-10-07,09:16:48.000,280,11103502,111965,0,1759828607,13817.8359615,-48.037777079996886,52957.16198232001 2025-10-07,09:16:49.000,280,11103561,112165,0,1759828608,13817.75512578,-48.08007186000032,52957.19691792 2025-10-07,09:16:50.000,280,11103557,112125,0,1759828609,13817.660817439995,-48.20695619999606,52957.2248664 2025-10-07,09:16:51.000,280,11103569,112325,0,1759828610,13817.600190649995,-48.39023358000122,52957.28076336001 2025-10-07,09:16:52.000,280,11103568,112485,0,1759828611,13817.47220076,-48.538265310002316,52957.27377624 2025-10-07,09:16:53.000,280,11103527,112165,0,1759828612,13817.391365039999,-48.60875660999591,52957.27377624 2025-10-07,09:16:54.000,280,11103552,112325,0,1759828613,13817.398101349994,-48.679247909996775,52957.26678912 2025-10-07,09:16:55.000,280,11103555,112205,0,1759828614,13817.40483765999,-48.686297039996134,52957.30871184001 2025-10-07,09:16:56.000,280,11103545,111845,0,1759828615,13817.49240969,-48.62990400000126,52957.25281488 2025-10-07,09:16:57.000,280,11103522,112485,0,1759828616,13817.55303648,-48.545314440001675,52957.2947376 2025-10-07,09:16:58.000,280,11103543,112005,0,1759828617,13817.55303648,-48.52416704999632,52957.336660320005 2025-10-07,09:16:59.000,280,11103562,112085,0,1759828618,13817.53282755,-48.52416704999632,52957.35762168001 2025-10-07,09:17:00.000,280,11103553,112165,0,1759828619,13817.559772789995,-48.545314440001675,52957.44845424001 2025-10-07,09:17:01.000,280,11103539,112165,0,1759828620,13817.62713588999,-48.64400225999998,52957.406531520006 2025-10-07,09:17:02.000,280,11103482,112245,0,1759828621,13817.66755374999,-48.672198779997416,52957.455441360005 2025-10-07,09:17:03.000,280,11103588,111965,0,1759828622,13817.802279949996,-48.721542690000206,52957.46242848 2025-10-07,09:17:04.000,280,11103580,112085,0,1759828623,13817.809016259991,-48.74269007999828,52957.52531256001 2025-10-07,09:17:05.000,280,11103560,112325,0,1759828624,13817.822488879996,-48.74973920999764,52957.58819664 2025-10-07,09:17:06.000,280,11103532,112165,0,1759828625,13817.76859839999,-48.74973920999764,52957.63011936 2025-10-07,09:17:07.000,280,11103566,112085,0,1759828626,13817.76859839999,-48.77088659999572,52957.69300344001 2025-10-07,09:17:08.000,280,11103524,112125,0,1759828627,13817.66755374999,-48.784984860001714,52957.69300344001 2025-10-07,09:17:09.000,280,11103506,112245,0,1759828628,13817.68776267999,-48.82023050999851,52957.75588752 2025-10-07,09:17:10.000,280,11103533,112125,0,1759828629,13817.60692695999,-48.81318137999915,52957.790823120005 2025-10-07,09:17:11.000,280,11103574,112165,0,1759828630,13817.57324541,-48.82023050999851,52957.78383600001 2025-10-07,09:17:12.000,280,11103517,112205,0,1759828631,13817.61366327,-48.82023050999851,52957.84672008 2025-10-07,09:17:13.000,280,11103597,112365,0,1759828632,13817.50588230999,-48.89072180999938,52957.90261704001 2025-10-07,09:17:14.000,280,11103568,112045,0,1759828633,13817.48567337999,-48.918918329996814,52957.90261704001 2025-10-07,09:17:15.000,280,11103522,112165,0,1759828634,13817.458728139994,-49.03170441000111,52957.93056552001 2025-10-07,09:17:16.000,280,11103507,111885,0,1759828635,13817.49240969,-48.97531136999896,52957.97947536001 2025-10-07,09:17:17.000,280,11103550,112165,0,1759828636,13817.44525551999,-48.918918329996814,52958.03537232 2025-10-07,09:17:18.000,280,11103537,112165,0,1759828637,13817.357683489994,-48.92596745999617,52958.01441096 2025-10-07,09:17:19.000,280,11103548,112445,0,1759828638,13817.256638839994,-48.855476159995305,52958.056333680004 2025-10-07,09:17:20.000,280,11103521,112125,0,1759828639,13817.209484669998,-48.88367268000002,52958.02838520001 2025-10-07,09:17:21.000,280,11103493,112085,0,1759828640,13817.175803119993,-48.94006572000217,52958.056333680004 2025-10-07,09:17:22.000,280,11103571,112125,0,1759828641,13817.128648949998,-49.05285179999919,52958.056333680004 2025-10-07,09:17:23.000,280,11103521,112445,0,1759828642,13817.115176329993,-49.144490489998134,52958.077295040006 2025-10-07,09:17:24.000,280,11103528,112205,0,1759828643,13817.020867990002,-49.22203091999836,52958.07030792001 2025-10-07,09:17:25.000,280,11103518,112125,0,1759828644,13816.879405480002,-49.29252221999923,52958.056333680004 2025-10-07,09:17:26.000,280,11103510,112245,0,1759828645,13816.717734040001,-49.41235742999561,52958.07030792001 2025-10-07,09:17:27.000,280,11103531,112405,0,1759828646,13816.53585367,-49.45465220999904,52958.01441096 2025-10-07,09:17:28.000,280,11103589,112205,0,1759828647,13816.39439116,-49.56743828999606,52958.056333680004 2025-10-07,09:17:29.000,280,11103517,112125,0,1759828648,13816.300082819995,-49.63088045999757,52958.02838520001 2025-10-07,09:17:30.000,280,11103507,112045,0,1759828649,13816.26640126999,-49.7084208899978,52958.007423840005 2025-10-07,09:17:31.000,280,11103577,111925,0,1759828650,13816.300082819995,-49.74366654000187,52958.03537232 2025-10-07,09:17:32.000,280,11103560,112205,0,1759828651,13816.39439116,-49.778912189998664,52957.98646248 2025-10-07,09:17:33.000,280,11103564,112485,0,1759828652,13816.48869949999,-49.80005957999674,52957.97947536001 2025-10-07,09:17:34.000,280,11103576,112565,0,1759828653,13816.569535219991,-49.84235436000017,52958.01441096 2025-10-07,09:17:35.000,280,11103566,112205,0,1759828654,13816.44828163999,-49.87055087999761,52957.958514000005 2025-10-07,09:17:36.000,280,11103509,112165,0,1759828655,13816.522381049996,-49.990386090001266,52957.96550112 2025-10-07,09:17:37.000,280,11103514,112125,0,1759828656,13816.43480902,-49.997435220000625,52957.98646248 2025-10-07,09:17:38.000,280,11103564,112405,0,1759828657,13816.36744591999,-50.01153347999934,52957.9934496 2025-10-07,09:17:39.000,280,11103497,111965,0,1759828658,13816.31355544,-49.997435220000625,52957.98646248 2025-10-07,09:17:40.000,280,11103582,112165,0,1759828659,13816.219247099994,-50.08202478000021,52957.958514000005 2025-10-07,09:17:41.000,280,11103581,111845,0,1759828660,13816.077784589994,-50.131368689995725,52957.98646248 2025-10-07,09:17:42.000,280,11103600,111925,0,1759828661,13816.044103039989,-50.230056510001305,52957.90261704001 2025-10-07,09:17:43.000,280,11103510,111965,0,1759828662,13816.037366729994,-50.29349867999554,52957.86069432001 2025-10-07,09:17:44.000,280,11103466,112005,0,1759828663,13815.963267319989,-50.39218650000112,52957.839732960005 2025-10-07,09:17:45.000,280,11103583,112365,0,1759828664,13815.983476249989,-50.46972693000134,52957.80479736 2025-10-07,09:17:46.000,280,11103552,112125,0,1759828665,13815.990212559998,-50.50497257999814,52957.81178448001 2025-10-07,09:17:47.000,280,11103562,112205,0,1759828666,13815.902640529988,-50.43448127999727,52957.77684888 2025-10-07,09:17:48.000,280,11103489,112205,0,1759828667,13815.895904219993,-50.44153040999663,52957.77684888 2025-10-07,09:17:49.000,280,11103550,112125,0,1759828668,13815.862222669988,-50.43448127999727,52957.75588752 2025-10-07,09:17:50.000,280,11103600,112485,0,1759828669,13815.794859569993,-50.42038301999855,52957.76287464001 2025-10-07,09:17:51.000,280,11103553,112205,0,1759828670,13815.714023849992,-50.54726736000157,52957.686016319996 2025-10-07,09:17:52.000,280,11103559,111805,0,1759828671,13815.552352409992,-50.624807790001796,52957.66505496001 2025-10-07,09:17:53.000,280,11103516,112285,0,1759828672,13815.31658156,-50.68120082999667,52957.66505496001 2025-10-07,09:17:54.000,280,11103527,111885,0,1759828673,13815.181855359995,-50.871527340001194,52957.65806784 2025-10-07,09:17:55.000,280,11103546,112045,0,1759828674,13815.11449226,-51.01250993999565,52957.54627392001 2025-10-07,09:17:56.000,280,11103501,112285,0,1759828675,13815.08754701999,-51.040706460000365,52957.5392868 2025-10-07,09:17:57.000,280,11103555,112165,0,1759828676,13815.00671129999,-51.033657330001006,52957.54627392001 2025-10-07,09:17:58.000,280,11103598,112325,0,1759828677,13814.90566664999,-51.06185384999844,52957.44146712 2025-10-07,09:17:59.000,280,11103529,112525,0,1759828678,13814.831567239999,-51.11119776000123,52957.43448 2025-10-07,09:18:00.000,280,11103506,112165,0,1759828679,13814.710313659998,-51.15349253999739,52957.350634559996 2025-10-07,09:18:01.000,280,11103550,112005,0,1759828680,13814.575587459993,-51.167590799996105,52957.30871184001 2025-10-07,09:18:02.000,280,11103583,112485,0,1759828681,13814.555378529993,-51.1816890600021,52957.24582776 2025-10-07,09:18:03.000,280,11103517,111925,0,1759828682,13814.420652330002,-51.24513122999633,52957.217879280004 2025-10-07,09:18:04.000,280,11103558,112645,0,1759828683,13814.245508269996,-51.35791731000063,52957.14102096001 2025-10-07,09:18:05.000,280,11103471,111965,0,1759828684,13814.144463619996,-51.47070338999765,52957.10608536 2025-10-07,09:18:06.000,280,11103519,112205,0,1759828685,13813.98952848999,-51.51299817000108,52957.04320128001 2025-10-07,09:18:07.000,280,11103509,112165,0,1759828686,13813.81438443,-51.632833379997464,52956.97333008001 2025-10-07,09:18:08.000,280,11103543,112285,0,1759828687,13813.780702879994,-51.68922641999961,52956.96634296 2025-10-07,09:18:09.000,280,11103518,112165,0,1759828688,13813.733548709999,-51.75266859000112,52956.87551040001 2025-10-07,09:18:10.000,280,11103488,112245,0,1759828689,13813.77396657,-51.74561946000176,52956.784677840005 2025-10-07,09:18:11.000,280,11103533,112205,0,1759828690,13813.76723025999,-51.73152119999577,52956.69384528 2025-10-07,09:18:12.000,280,11103578,112045,0,1759828691,13813.70660346999,-51.802012499996636,52956.714806640004 2025-10-07,09:18:13.000,280,11103533,112205,0,1759828692,13813.672921919999,-51.93594596999901,52956.65890968001 2025-10-07,09:18:14.000,280,11103539,112125,0,1759828693,13813.578613579994,-52.01348639999924,52956.547115760004 2025-10-07,09:18:15.000,280,11103473,112285,0,1759828694,13813.497777859993,-52.0205355299986,52956.53314152 2025-10-07,09:18:16.000,280,11103563,112085,0,1759828695,13813.342842730002,-52.05578117999539,52956.46327032 2025-10-07,09:18:17.000,280,11103537,112285,0,1759828696,13813.228325459997,-52.14741987000161,52956.47025744001 2025-10-07,09:18:18.000,280,11103570,111965,0,1759828697,13813.160962360002,-52.22496030000184,52956.44230896001 2025-10-07,09:18:19.000,280,11103616,112125,0,1759828698,13813.187907599997,-52.309549860001425,52956.36545064 2025-10-07,09:18:20.000,280,11103569,112165,0,1759828699,13813.255270699992,-52.37299202999566,52956.3165408 2025-10-07,09:18:21.000,280,11103606,111725,0,1759828700,13813.309161179997,-52.40118855000037,52956.26064384 2025-10-07,09:18:22.000,280,11103526,112165,0,1759828701,13813.383260590002,-52.42233593999845,52956.22570824001 2025-10-07,09:18:23.000,280,11103598,111965,0,1759828702,13813.389996899998,-52.450532459995884,52956.18378552001 2025-10-07,09:18:24.000,280,11103575,112005,0,1759828703,13813.349579039997,-52.45758158999524,52956.18378552001 2025-10-07,09:18:25.000,280,11103475,112245,0,1759828704,13813.255270699992,-52.443483329996525,52956.19775976 2025-10-07,09:18:26.000,280,11103618,111965,0,1759828705,13813.134017119992,-52.443483329996525,52956.12788856 2025-10-07,09:18:27.000,280,11103581,112165,0,1759828706,13812.97908199,-52.42938506999781,52956.1418628 2025-10-07,09:18:28.000,280,11103527,112125,0,1759828707,13812.803937929995,-52.443483329996525,52956.12090144 2025-10-07,09:18:29.000,280,11103534,112005,0,1759828708,13812.73657483,-52.485778109999956,52956.09295296 2025-10-07,09:18:30.000,280,11103584,112205,0,1759828709,13812.682684349995,-52.52102375999675,52956.02308176 2025-10-07,09:18:31.000,280,11103551,112045,0,1759828710,13812.64900279999,-52.52102375999675,52955.995133280005 2025-10-07,09:18:32.000,280,11103527,112205,0,1759828711,13812.601848629994,-52.59856418999698,52955.93923632001 2025-10-07,09:18:33.000,280,11103548,112405,0,1759828712,13812.473858739999,-52.76069417999679,52955.946223440005 2025-10-07,09:18:34.000,280,11103486,112325,0,1759828713,13812.366077779989,-52.951020690001315,52955.83442952 2025-10-07,09:18:35.000,280,11103540,112085,0,1759828714,13812.238087889993,-53.11315068000113,52955.83442952 2025-10-07,09:18:36.000,280,11103562,112165,0,1759828715,13812.069680139997,-53.22593675999815,52955.81346816 2025-10-07,09:18:37.000,280,11103530,112405,0,1759828716,13811.921481320001,-53.21183849999943,52955.73660984 2025-10-07,09:18:38.000,280,11103551,112125,0,1759828717,13811.773282499991,-53.169543719996,52955.69468712 2025-10-07,09:18:39.000,280,11103551,112285,0,1759828718,13811.65876523,-53.120199810000486,52955.610841680005 2025-10-07,09:18:40.000,280,11103566,112285,0,1759828719,13811.53751165,-53.070855899997696,52955.540970480004 2025-10-07,09:18:41.000,280,11103556,112085,0,1759828720,13811.47688486,-53.00036459999683,52955.55494472001 2025-10-07,09:18:42.000,280,11103576,112405,0,1759828721,13811.37584021,-53.00741372999619,52955.42218944 2025-10-07,09:18:43.000,280,11103532,112245,0,1759828722,13811.35563128,-53.06380676999834,52955.3034084 2025-10-07,09:18:44.000,280,11103533,112485,0,1759828723,13811.47014854999,-53.183641980001994,52955.24751144001 2025-10-07,09:18:45.000,280,11103543,112245,0,1759828724,13811.402785449995,-53.21183849999943,52955.205588720004 2025-10-07,09:18:46.000,280,11103540,112325,0,1759828725,13811.362367589994,-53.28937892999966,52955.18462736 2025-10-07,09:18:47.000,280,11103485,112125,0,1759828726,13811.200696149994,-53.352821100001165,52955.107769040005 2025-10-07,09:18:48.000,280,11103589,112165,0,1759828727,13811.005343159988,-53.39511587999732,52955.05187208001 2025-10-07,09:18:49.000,280,11103499,112365,0,1759828728,13810.830199099997,-53.4162632699954,52954.94706528 2025-10-07,09:18:50.000,280,11103552,112205,0,1759828729,13810.682000280001,-53.359870230000524,52954.91212968001 2025-10-07,09:18:51.000,280,11103585,112485,0,1759828730,13810.580955630001,-53.33167370999581,52954.821297120005 2025-10-07,09:18:52.000,280,11103575,112205,0,1759828731,13810.493383599991,-53.31757544999709,52954.78636152 2025-10-07,09:18:53.000,280,11103525,112325,0,1759828732,13810.43949312,-53.40921413999604,52954.7095032 2025-10-07,09:18:54.000,280,11103517,112205,0,1759828733,13810.33171215999,-53.44445979000011,52954.639632 2025-10-07,09:18:55.000,280,11103540,112045,0,1759828734,13810.163304409994,-53.64183542999672,52954.5697608 2025-10-07,09:18:56.000,280,11103527,112445,0,1759828735,13810.082468689994,-53.7405232500023,52954.47194112 2025-10-07,09:18:57.000,280,11103524,112085,0,1759828736,13809.981424039994,-53.754621510001016,52954.40206992 2025-10-07,09:18:58.000,280,11103531,112245,0,1759828737,13809.860170459993,-53.81101454999589,52954.367134320004 2025-10-07,09:18:59.000,280,11103589,112045,0,1759828738,13809.738916879993,-53.84626019999996,52954.26232752001 2025-10-07,09:19:00.000,280,11103527,112245,0,1759828739,13809.752389499998,-53.944948019998264,52954.15752072 2025-10-07,09:19:01.000,280,11103494,112165,0,1759828740,13809.759125809993,-53.951997149997624,52954.12258512001 2025-10-07,09:19:02.000,280,11103529,111765,0,1759828741,13809.813016289998,-54.001341060000414,52953.91995864 2025-10-07,09:19:03.000,280,11103577,112165,0,1759828742,13809.833225219998,-54.05068496999593,52953.98982984 2025-10-07,09:19:04.000,280,11103577,112085,0,1759828743,13809.947742489989,-54.10002887999872,52953.8710488 2025-10-07,09:19:05.000,280,11103512,112165,0,1759828744,13810.001632969994,-54.128225399996154,52953.82912608001 2025-10-07,09:19:06.000,280,11103503,112245,0,1759828745,13810.102677619994,-54.07183236000128,52953.78720336001 2025-10-07,09:19:07.000,280,11103555,112165,0,1759828746,13810.021841899994,-54.07888149000064,52953.73829352001 2025-10-07,09:19:08.000,280,11103566,112125,0,1759828747,13809.961215109994,-54.09297974999936,52953.70335792 2025-10-07,09:19:09.000,280,11103474,112445,0,1759828748,13809.893852009998,-54.128225399996154,52953.6264996 2025-10-07,09:19:10.000,280,11103581,111885,0,1759828749,13809.833225219998,-54.10002887999872,52953.5566284 2025-10-07,09:19:11.000,280,11103597,112325,0,1759828750,13809.866906769988,-54.06478323000192,52953.528679920004 2025-10-07,09:19:12.000,280,11103569,112165,0,1759828751,13809.981424039994,-53.980193670002336,52953.51470568 2025-10-07,09:19:13.000,280,11103494,112245,0,1759828752,13810.11615024,-53.96609540999634,52953.53566704 2025-10-07,09:19:14.000,280,11103564,112485,0,1759828753,13810.21719489,-53.895604109995475,52953.51470568 2025-10-07,09:19:15.000,280,11103518,111965,0,1759828754,13810.21045857999,-53.90970237000147,52953.54265416001 2025-10-07,09:19:16.000,280,11103559,112045,0,1759828755,13810.17677703,-53.8744567199974,52953.4867572 2025-10-07,09:19:17.000,280,11103586,112205,0,1759828756,13810.08920499999,-54.01543931999913,52953.52169280001 2025-10-07,09:19:18.000,280,11103537,111845,0,1759828757,13809.974687729999,-54.15642192000087,52953.500731440006 2025-10-07,09:19:19.000,280,11103520,112045,0,1759828758,13809.846697839988,-54.226913220001734,52953.46579584 2025-10-07,09:19:20.000,280,11103528,112245,0,1759828759,13809.846697839988,-54.290355389995966,52953.47278296001 2025-10-07,09:19:21.000,280,11103559,112205,0,1759828760,13809.839961529993,-54.24101148000045,52953.44483448 2025-10-07,09:19:22.000,280,11103559,112245,0,1759828761,13809.833225219998,-54.21281495999574,52953.44483448 2025-10-07,09:19:23.000,280,11103510,111965,0,1759828762,13809.779334739993,-54.26920799999789,52953.40989888 2025-10-07,09:19:24.000,280,11103560,112165,0,1759828763,13809.711971639998,-54.27625712999725,52953.381950400006 2025-10-07,09:19:25.000,280,11103513,112165,0,1759828764,13809.637872229992,-54.36084668999683,52953.32605344001 2025-10-07,09:19:26.000,280,11103575,112045,0,1759828765,13809.597454369992,-54.49478015999921,52953.263169360005 2025-10-07,09:19:27.000,280,11103507,112285,0,1759828766,13809.664817470002,-54.537074939995364,52953.214259520006 2025-10-07,09:19:28.000,280,11103564,112045,0,1759828767,13809.718707949993,-54.586418849998154,52953.242208 2025-10-07,09:19:29.000,280,11103527,111765,0,1759828768,13809.752389499998,-54.6780575399971,52953.20028528 2025-10-07,09:19:30.000,280,11103561,112325,0,1759828769,13809.664817470002,-54.748548839997966,52953.20028528 2025-10-07,09:19:31.000,280,11103487,112205,0,1759828770,13809.617663299992,-54.78379449000204,52953.17932392 2025-10-07,09:19:32.000,280,11103519,112325,0,1759828771,13809.691762709997,-54.811991009999474,52953.1723368 2025-10-07,09:19:33.000,280,11103583,112205,0,1759828772,13809.806279979988,-54.7767453599954,52953.17932392 2025-10-07,09:19:34.000,280,11103525,112205,0,1759828773,13810.021841899994,-54.84723665999627,52953.17932392 2025-10-07,09:19:35.000,280,11103533,112045,0,1759828774,13810.23740382,-54.811991009999474,52953.15137544 2025-10-07,09:19:36.000,280,11103536,112045,0,1759828775,13810.3586574,-54.71330319000117,52953.15836256001 2025-10-07,09:19:37.000,280,11103563,111885,0,1759828776,13810.41928419,-54.66395927999838,52953.20727240001 2025-10-07,09:19:38.000,280,11103553,111965,0,1759828777,13810.47991098,-54.67100840999774,52953.22124664 2025-10-07,09:19:39.000,280,11103537,112125,0,1759828778,13810.52032884,-54.6428118900003,52953.27015648 2025-10-07,09:19:40.000,280,11103558,112125,0,1759828779,13810.547274079996,-54.6428118900003,52953.32605344001 2025-10-07,09:19:41.000,280,11103531,112325,0,1759828780,13810.628109799996,-54.60756623999623,52953.360989040004 2025-10-07,09:19:42.000,280,11103548,112325,0,1759828781,13810.742627070002,-54.60051710999687,52953.35400192001 2025-10-07,09:19:43.000,280,11103534,112325,0,1759828782,13810.863880650002,-54.579369719998795,52953.39592464 2025-10-07,09:19:44.000,280,11103524,112365,0,1759828783,13810.870616959997,-54.537074939995364,52953.37496328001 2025-10-07,09:19:45.000,280,11103564,112245,0,1759828784,13810.877353269992,-54.537074939995364,52953.479770080005 2025-10-07,09:19:46.000,280,11103560,112165,0,1759828785,13810.884089580002,-54.544124070002,52953.500731440006 2025-10-07,09:19:47.000,280,11103525,112605,0,1759828786,13810.830199099997,-54.60051710999687,52953.49374432001 2025-10-07,09:19:48.000,280,11103546,112125,0,1759828787,13810.749363379997,-54.628713630001585,52953.598551120005 2025-10-07,09:19:49.000,280,11103557,112485,0,1759828788,13810.648318729996,-54.70625406000181,52953.647460960005 2025-10-07,09:19:50.000,280,11103522,112085,0,1759828789,13810.675263969992,-54.72035232000053,52953.65444808 2025-10-07,09:19:51.000,280,11103549,111885,0,1759828790,13810.688736589997,-54.70625406000181,52953.598551120005 2025-10-07,09:19:52.000,280,11103509,112045,0,1759828791,13810.789781239997,-54.73445057999925,52953.668422320006 2025-10-07,09:19:53.000,280,11103489,112165,0,1759828792,13810.924507440002,-54.66395927999838,52953.668422320006 2025-10-07,09:19:54.000,280,11103489,112285,0,1759828793,13810.991870539998,-54.55822233000072,52953.73829352001 2025-10-07,09:19:55.000,280,11103576,112085,0,1759828794,13810.944716370002,-54.45953450999514,52953.7313064 2025-10-07,09:19:56.000,280,11103527,112485,0,1759828795,13810.803253860002,-54.38199408000219,52953.8011776 2025-10-07,09:19:57.000,280,11103477,112325,0,1759828796,13810.574219319991,-54.47363277000113,52953.815151840005 2025-10-07,09:19:58.000,280,11103473,112125,0,1759828797,13810.284557989995,-54.47363277000113,52953.89201016 2025-10-07,09:19:59.000,280,11103488,112165,0,1759828798,13809.961215109994,-54.49478015999921,52953.85008744 2025-10-07,09:20:00.000,280,11103551,112005,0,1759828799,13809.813016289998,-54.60756623999623,52953.87803592001 2025-10-07,09:20:01.000,280,11103544,112125,0,1759828800,13809.658081159992,-54.67100840999774,52953.8011776 2025-10-07,09:20:02.000,280,11103548,112165,0,1759828801,13809.489673409997,-54.70625406000181,52953.78021624 2025-10-07,09:20:03.000,280,11103505,112125,0,1759828802,13809.294320419991,-54.86838405000162,52953.82912608001 2025-10-07,09:20:04.000,280,11103598,112245,0,1759828803,13809.13938529,-55.08690707999631,52953.67540944 2025-10-07,09:20:05.000,280,11103483,112365,0,1759828804,13809.09223111999,-55.3477248900017,52953.70335792 2025-10-07,09:20:06.000,280,11103483,112365,0,1759828805,13809.186539459995,-55.54510052999831,52953.68239656 2025-10-07,09:20:07.000,280,11103545,112085,0,1759828806,13809.2808478,-55.64378834999661,52953.61951248001 2025-10-07,09:20:08.000,280,11103498,112165,0,1759828807,13809.449255549996,-55.566247919996385,52953.58457688 2025-10-07,09:20:09.000,280,11103586,111725,0,1759828808,13809.455991859992,-55.51690401000087,52953.53566704 2025-10-07,09:20:10.000,280,11103519,112125,0,1759828809,13809.381892450001,-55.45346183999936,52953.52169280001 2025-10-07,09:20:11.000,280,11103509,112125,0,1759828810,13809.27411148999,-55.432314450001286,52953.49374432001 2025-10-07,09:20:12.000,280,11103602,112365,0,1759828811,13809.01813171,-55.42526532000193,52953.500731440006 2025-10-07,09:20:13.000,280,11103514,112205,0,1759828812,13808.836251339999,-55.50985488000151,52953.430860240005 2025-10-07,09:20:14.000,280,11103567,111885,0,1759828813,13808.667843589988,-55.559198789997026,52953.37496328001 2025-10-07,09:20:15.000,280,11103481,112165,0,1759828814,13808.593744179998,-55.65083747999597,52953.416886 2025-10-07,09:20:16.000,280,11103571,112125,0,1759828815,13808.654370969998,-55.6931322599994,52953.32605344001 2025-10-07,09:20:17.000,280,11103528,112285,0,1759828816,13808.768888239989,-55.64378834999661,52953.31906632 2025-10-07,09:20:18.000,280,11103497,112085,0,1759828817,13808.863196579994,-55.580346179995104,52953.31906632 2025-10-07,09:20:19.000,280,11103538,112245,0,1759828818,13808.95076860999,-55.53805139999895,52953.312079200005 2025-10-07,09:20:20.000,280,11103527,112085,0,1759828819,13808.95076860999,-55.51690401000087,52953.34002768 2025-10-07,09:20:21.000,280,11103553,112245,0,1759828820,13808.876669199999,-55.46756009999808,52953.32605344001 2025-10-07,09:20:22.000,280,11103563,112325,0,1759828821,13808.842987649994,-55.439363580000645,52953.32605344001 2025-10-07,09:20:23.000,280,11103542,112205,0,1759828822,13808.762151929994,-55.446412710000004,52953.30509208001 2025-10-07,09:20:24.000,280,11103498,112165,0,1759828823,13808.607216799988,-55.45346183999936,52953.360989040004 2025-10-07,09:20:25.000,280,11103495,112085,0,1759828824,13808.432072739997,-55.53100226999959,52953.34002768 2025-10-07,09:20:26.000,280,11103522,112165,0,1759828825,13808.411863809997,-55.629690089997894,52953.263169360005 2025-10-07,09:20:27.000,280,11103511,112165,0,1759828826,13808.418600119992,-55.679034000000684,52953.242208 2025-10-07,09:20:28.000,280,11103516,112045,0,1759828827,13808.371445949997,-55.77772181999899,52953.242208 2025-10-07,09:20:29.000,280,11103483,112165,0,1759828828,13808.351237019997,-55.82706573000178,52953.165349680006 2025-10-07,09:20:30.000,280,11103561,112125,0,1759828829,13808.243456060001,-55.87640963999729,52953.15836256001 2025-10-07,09:20:31.000,280,11103508,112165,0,1759828830,13808.12220248,-55.92575355000008,52953.17932392 2025-10-07,09:20:32.000,280,11103548,112445,0,1759828831,13808.0009489,-55.93280267999944,52953.08849136001 2025-10-07,09:20:33.000,280,11103556,112285,0,1759828832,13807.926849489995,-55.82706573000178,52953.1024656 2025-10-07,09:20:34.000,280,11103513,112005,0,1759828833,13807.85275007999,-55.791820079997706,52953.1024656 2025-10-07,09:20:35.000,280,11103511,112045,0,1759828834,13807.825804839995,-55.77772181999899,52953.05355576 2025-10-07,09:20:36.000,280,11103529,112125,0,1759828835,13807.7988596,-55.78477094999835,52952.99067168001 2025-10-07,09:20:37.000,280,11103565,112325,0,1759828836,13807.71128756999,-55.81296746999578,52952.997658800006 2025-10-07,09:20:38.000,280,11103499,112005,0,1759828837,13807.556352439999,-55.904606160002004,52952.94176184 2025-10-07,09:20:39.000,280,11103567,112405,0,1759828838,13807.334054209998,-55.975097459995595,52952.90682624 2025-10-07,09:20:40.000,280,11103485,112325,0,1759828839,13807.071338119997,-56.00329398000031,52952.878877760006 2025-10-07,09:20:41.000,280,11103490,112165,0,1759828840,13806.84230358,-56.05263788999582,52952.7880452 2025-10-07,09:20:42.000,280,11103586,112165,0,1759828841,13806.76146786,-56.12312918999669,52952.75310960001 2025-10-07,09:20:43.000,280,11103606,112205,0,1759828842,13806.88272144,-56.15837484000076,52952.67625128 2025-10-07,09:20:44.000,280,11103552,112205,0,1759828843,13807.084810740002,-56.08788353999989,52952.65528992001 2025-10-07,09:20:45.000,280,11103496,112085,0,1759828844,13807.448571479988,-56.024441369998385,52952.62035432 2025-10-07,09:20:46.000,280,11103575,112205,0,1759828845,13807.65066077999,-55.968048329996236,52952.59939296 2025-10-07,09:20:47.000,280,11103495,112205,0,1759828846,13807.73823281,-55.86231137999857,52952.60638008 2025-10-07,09:20:48.000,280,11103504,112285,0,1759828847,13807.75170542999,-55.855262249999214,52952.58541872001 2025-10-07,09:20:49.000,280,11103520,112205,0,1759828848,13807.576561369999,-55.95395006999752,52952.58541872001 2025-10-07,09:20:50.000,280,11103486,112245,0,1759828849,13807.502461959994,-56.05263788999582,52952.59939296 2025-10-07,09:20:51.000,280,11103489,112245,0,1759828850,13807.367735759988,-56.242964400000346,52952.5784316 2025-10-07,09:20:52.000,280,11103516,111965,0,1759828851,13807.320581589993,-56.39099613000144,52952.57144448 2025-10-07,09:20:53.000,280,11103559,112165,0,1759828852,13807.360999449993,-56.433290909997595,52952.57144448 2025-10-07,09:20:54.000,280,11103507,112125,0,1759828853,13807.462044099993,-56.489683949999744,52952.52952176 2025-10-07,09:20:55.000,280,11103532,112205,0,1759828854,13807.549616129989,-56.51788046999718,52952.50157328 2025-10-07,09:20:56.000,280,11103571,112125,0,1759828855,13807.556352439999,-56.46853656000167,52952.52952176 2025-10-07,09:20:57.000,280,11103577,112165,0,1759828856,13807.603506609994,-56.36984873999609,52952.53650888001 2025-10-07,09:20:58.000,280,11103490,112125,0,1759828857,13807.623715539994,-56.23591527000099,52952.55747024 2025-10-07,09:20:59.000,280,11103516,111925,0,1759828858,13807.704551259994,-56.13722744999541,52952.543496000006 2025-10-07,09:21:00.000,280,11103542,112045,0,1759828859,13807.83254114999,-56.0385396299971,52952.55048312 2025-10-07,09:21:01.000,280,11103509,111805,0,1759828860,13807.89990425,-55.96099919999688,52952.53650888001 2025-10-07,09:21:02.000,280,11103502,112165,0,1759828861,13807.926849489995,-55.94690093999816,52952.57144448 2025-10-07,09:21:03.000,280,11103531,111965,0,1759828862,13807.85948639,-55.92575355000008,52952.62734144 2025-10-07,09:21:04.000,280,11103472,112165,0,1759828863,13807.69781495,-55.91165529000136,52952.58541872001 2025-10-07,09:21:05.000,280,11103568,112245,0,1759828864,13807.515934579998,-55.968048329996236,52952.592405840005 2025-10-07,09:21:06.000,280,11103565,112325,0,1759828865,13807.441835169993,-56.024441369998385,52952.55048312 2025-10-07,09:21:07.000,280,11103579,112125,0,1759828866,13807.374472069998,-55.98919572000159,52952.53650888001 2025-10-07,09:21:08.000,280,11103555,112045,0,1759828867,13807.327317900003,-55.89755702999537,52952.53650888001 2025-10-07,09:21:09.000,280,11103565,112325,0,1759828868,13807.320581589993,-55.83411486000114,52952.5085604 2025-10-07,09:21:10.000,280,11103632,112405,0,1759828869,13807.273427419997,-55.841163990000496,52952.53650888001 2025-10-07,09:21:11.000,280,11103567,111885,0,1759828870,13807.212800629997,-55.791820079997706,52952.473624800004 2025-10-07,09:21:12.000,280,11103506,112485,0,1759828871,13807.158910149992,-55.841163990000496,52952.44567632001 2025-10-07,09:21:13.000,280,11103521,111965,0,1759828872,13807.105019670002,-55.87640963999729,52952.375805120006 2025-10-07,09:21:14.000,280,11103584,112205,0,1759828873,13807.051129189997,-56.024441369998385,52952.39676648001 2025-10-07,09:21:15.000,280,11103507,112365,0,1759828874,13807.010711329996,-56.13017831999605,52952.36183088 2025-10-07,09:21:16.000,280,11103550,112245,0,1759828875,13806.916402989991,-56.17247309999948,52952.27099832 2025-10-07,09:21:17.000,280,11103525,112405,0,1759828876,13806.808622029996,-56.1865713599982,52952.22208848 2025-10-07,09:21:18.000,280,11103470,112285,0,1759828877,13806.71431368999,-56.16542397000012,52952.21510136 2025-10-07,09:21:19.000,280,11103537,112325,0,1759828878,13806.49875177,-56.242964400000346,52952.208114240006 2025-10-07,09:21:20.000,280,11103574,112125,0,1759828879,13806.43138866999,-56.34165221999865,52952.14523016 2025-10-07,09:21:21.000,280,11103603,112285,0,1759828880,13806.357289259999,-56.41214351999952,52952.08234608001 2025-10-07,09:21:22.000,280,11103580,112165,0,1759828881,13806.424652359994,-56.440340039996954,52951.99850064 2025-10-07,09:21:23.000,280,11103554,112325,0,1759828882,13806.707577379995,-56.4967330799991,52952.09632032 2025-10-07,09:21:24.000,280,11103536,112245,0,1759828883,13807.010711329996,-56.56722437999997,52952.019462000004 2025-10-07,09:21:25.000,280,11103522,112165,0,1759828884,13807.360999449993,-56.51083133999782,52952.040423360006 2025-10-07,09:21:26.000,280,11103506,112125,0,1759828885,13807.643924469994,-56.426241779998236,52952.00548776 2025-10-07,09:21:27.000,280,11103554,112405,0,1759828886,13807.85275007999,-56.376897869995446,52952.07535896 2025-10-07,09:21:28.000,280,11103517,112245,0,1759828887,13807.987476279995,-56.29935743999522,52952.07535896 2025-10-07,09:21:29.000,280,11103504,112085,0,1759828888,13807.96053104,-56.264111789998424,52952.14523016 2025-10-07,09:21:30.000,280,11103567,112205,0,1759828889,13807.92011318,-56.1865713599982,52952.159204400006 2025-10-07,09:21:31.000,280,11103543,112045,0,1759828890,13807.89316793999,-56.214767879995634,52952.24304984 2025-10-07,09:21:32.000,280,11103522,112125,0,1759828891,13807.825804839995,-56.22181701000227,52952.27099832 2025-10-07,09:21:33.000,280,11103537,112245,0,1759828892,13807.75844174,-56.193620489997556,52952.27798544001 2025-10-07,09:21:34.000,280,11103608,111805,0,1759828893,13807.7988596,-56.257062659999065,52952.27798544001 2025-10-07,09:21:35.000,280,11103546,112485,0,1759828894,13807.85275007999,-56.11608005999733,52952.354843760004 2025-10-07,09:21:36.000,280,11103529,112245,0,1759828895,13807.926849489995,-56.0385396299971,52952.43170208 2025-10-07,09:21:37.000,280,11103509,112245,0,1759828896,13807.97400365999,-55.94690093999816,52952.41772784001 2025-10-07,09:21:38.000,280,11103538,112085,0,1759828897,13808.03463044999,-55.904606160002004,52952.473624800004 2025-10-07,09:21:39.000,280,11103586,112125,0,1759828898,13808.135675099991,-55.89755702999537,52952.48061192 2025-10-07,09:21:40.000,280,11103617,111965,0,1759828899,13808.250192369997,-55.798869209997065,52952.543496000006 2025-10-07,09:21:41.000,280,11103566,112125,0,1759828900,13808.391654879997,-55.7283779099962,52952.543496000006 2025-10-07,09:21:42.000,280,11103530,112405,0,1759828901,13808.411863809997,-55.76362356000027,52952.60638008 2025-10-07,09:21:43.000,280,11103595,112085,0,1759828902,13808.364709640002,-55.805918339996424,52952.690225520004 2025-10-07,09:21:44.000,280,11103565,111965,0,1759828903,13808.357973329992,-55.94690093999816,52952.760096720005 2025-10-07,09:21:45.000,280,11103527,112405,0,1759828904,13808.344500710002,-56.01034310999967,52952.809006560004 2025-10-07,09:21:46.000,280,11103593,112045,0,1759828905,13808.425336430002,405.3622645200012,52952.86490352 2025-10-07,09:21:47.000,280,11103553,112325,0,1759828906,13808.506172150002,-56.10198179999861,52952.90682624 2025-10-07,09:21:48.000,280,11103608,112205,0,1759828907,13808.587007869988,-56.08788353999989,52952.94176184 2025-10-07,09:21:49.000,280,11103499,112205,0,1759828908,13808.647634659988,-56.05968701999518,52952.976697440005 2025-10-07,09:21:50.000,280,11103581,112405,0,1759828909,13808.748679309989,-56.031490499997744,52953.06054288 2025-10-07,09:21:51.000,280,11103577,112085,0,1759828910,13808.923823369994,-55.968048329996236,52953.07451712 2025-10-07,09:21:52.000,280,11103580,112365,0,1759828911,13809.105703739995,-55.805918339996424,52953.165349680006 2025-10-07,09:21:53.000,280,11103577,112085,0,1759828912,13809.267375179996,-55.65788660999533,52953.23522088001 2025-10-07,09:21:54.000,280,11103547,112165,0,1759828913,13809.27411148999,-55.58739531000174,52953.3470148 2025-10-07,09:21:55.000,280,11103579,112285,0,1759828914,13809.2808478,-55.5944444400011,52953.38893752 2025-10-07,09:21:56.000,280,11103548,112165,0,1759828915,13809.368419829996,-55.64378834999661,52953.4867572 2025-10-07,09:21:57.000,280,11103547,112125,0,1759828916,13809.509882339997,-55.679034000000684,52953.61252536 2025-10-07,09:21:58.000,280,11103554,112165,0,1759828917,13809.637872229992,-55.6931322599994,52953.66143520001 2025-10-07,09:21:59.000,280,11103539,112285,0,1759828918,13809.752389499998,-55.71427964999748,52953.75925488001 2025-10-07,09:22:00.000,280,11103529,112205,0,1759828919,13809.813016289998,-55.74952530000155,52953.85008744 2025-10-07,09:22:01.000,280,11103543,112205,0,1759828920,13809.887115699988,-55.671984870001324,52953.94092 2025-10-07,09:22:02.000,280,11103576,112245,0,1759828921,13809.988160349989,-55.54510052999831,52953.97585560001 2025-10-07,09:22:03.000,280,11103621,112245,0,1759828922,13810.08920499999,-55.41821618999529,52954.08764952 2025-10-07,09:22:04.000,280,11103571,112245,0,1759828923,13810.183513339995,-55.34067576000234,52954.21341768001 2025-10-07,09:22:05.000,280,11103568,112285,0,1759828924,13810.304766919995,-55.333626629995706,52954.24835328 2025-10-07,09:22:06.000,280,11103526,112125,0,1759828925,13810.37886633,-55.19264403000125,52954.30425024 2025-10-07,09:22:07.000,280,11103550,112205,0,1759828926,13810.426020499996,-55.11510360000102,52954.388095680006 2025-10-07,09:22:08.000,280,11103503,112165,0,1759828927,13810.47991098,-55.030514040001435,52954.49988960001 2025-10-07,09:22:09.000,280,11103542,112045,0,1759828928,13810.567483009996,-54.95297361000121,52954.54181232 2025-10-07,09:22:10.000,280,11103565,112245,0,1759828929,13810.641582420001,-54.91067882999778,52954.5697608 2025-10-07,09:22:11.000,280,11103586,112485,0,1759828930,13810.5607467,-54.7908436200014,52954.69552896001 2025-10-07,09:22:12.000,280,11103520,112125,0,1759828931,13810.493383599991,-54.755597969997325,52954.7095032 2025-10-07,09:22:13.000,280,11103542,112085,0,1759828932,13810.405811569995,-54.68510666999646,52954.80033576 2025-10-07,09:22:14.000,280,11103580,112205,0,1759828933,13810.41928419,-54.68510666999646,52954.8492456 2025-10-07,09:22:15.000,280,11103571,112085,0,1759828934,13810.527065149996,-54.628713630001585,52954.9191168 2025-10-07,09:22:16.000,280,11103526,112285,0,1759828935,13810.648318729996,-54.69215579999582,52954.97501376 2025-10-07,09:22:17.000,280,11103597,112125,0,1759828936,13810.796517549992,-54.699204929995176,52955.04488496 2025-10-07,09:22:18.000,280,11103543,112325,0,1759828937,13810.836935409992,-54.67100840999774,52955.12174328 2025-10-07,09:22:19.000,280,11103553,112125,0,1759828938,13810.857144339992,-54.6428118900003,52955.12174328 2025-10-07,09:22:20.000,280,11103536,112205,0,1759828939,13810.924507440002,-54.628713630001585,52955.21257584 2025-10-07,09:22:21.000,280,11103560,112205,0,1759828940,13810.978397919993,-54.6780575399971,52955.275459920005 2025-10-07,09:22:22.000,280,11103524,112205,0,1759828941,13811.032288399998,-54.755597969997325,52955.324369760005 2025-10-07,09:22:23.000,280,11103578,112125,0,1759828942,13811.140069359994,-54.78379449000204,52955.38725384001 2025-10-07,09:22:24.000,280,11103566,112285,0,1759828943,13811.241114009994,-54.84723665999627,52955.38725384001 2025-10-07,09:22:25.000,280,11103515,111965,0,1759828944,13811.402785449995,-54.797892750000756,52955.492060640005 2025-10-07,09:22:26.000,280,11103578,112645,0,1759828945,13811.524039029995,-54.64986101999966,52955.55494472001 2025-10-07,09:22:27.000,280,11103523,112085,0,1759828946,13811.71939202,-54.544124070002,52955.610841680005 2025-10-07,09:22:28.000,280,11103474,112005,0,1759828947,13811.847381909996,-54.41723972999898,52955.70167424001 2025-10-07,09:22:29.000,280,11103527,112125,0,1759828948,13811.934953939992,-54.403141470000264,52955.729622720006 2025-10-07,09:22:30.000,280,11103567,112165,0,1759828949,13812.130306929997,-54.45953450999514,52955.86936512001 2025-10-07,09:22:31.000,280,11103554,112325,0,1759828950,13812.211142649998,-54.46658364000177,52955.96019768 2025-10-07,09:22:32.000,280,11103596,112325,0,1759828951,13812.318923609993,-54.515927549997286,52956.02308176 2025-10-07,09:22:33.000,280,11103533,112045,0,1759828952,13812.406495639989,-54.55117320000136,52956.10692720001 2025-10-07,09:22:34.000,280,11103544,112365,0,1759828953,13812.433440879999,-54.544124070002,52956.20474688001 2025-10-07,09:22:35.000,280,11103549,112205,0,1759828954,13812.440177189994,-54.537074939995364,52956.25365672001 2025-10-07,09:22:36.000,280,11103548,112125,0,1759828955,13812.57490339,-54.530025809996005,52956.30955368 2025-10-07,09:22:37.000,280,11103515,112125,0,1759828956,13812.702893279995,-54.515927549997286,52956.40737336 2025-10-07,09:22:38.000,280,11103538,112245,0,1759828957,13812.79046530999,-54.55117320000136,52956.46327032 2025-10-07,09:22:39.000,280,11103543,112125,0,1759828958,13812.931927819991,-54.586418849998154,52956.512180159996 2025-10-07,09:22:40.000,280,11103581,112165,0,1759828959,13813.059917710001,-54.64986101999966,52956.6309612 2025-10-07,09:22:41.000,280,11103551,112125,0,1759828960,13813.127280809997,-54.72740144999989,52956.63794832001 2025-10-07,09:22:42.000,280,11103596,112165,0,1759828961,13813.113808189992,-54.7908436200014,52956.69384528 2025-10-07,09:22:43.000,280,11103569,112205,0,1759828962,13813.066654019996,-54.811991009999474,52956.77769072001 2025-10-07,09:22:44.000,280,11103506,111965,0,1759828963,13812.945400439996,-54.811991009999474,52956.79166496 2025-10-07,09:22:45.000,280,11103508,112085,0,1759828964,13812.824146859995,-54.755597969997325,52956.85454904001 2025-10-07,09:22:46.000,280,11103590,112285,0,1759828965,13812.63553018,-54.70625406000181,52956.85454904001 2025-10-07,09:22:47.000,280,11103496,112405,0,1759828966,13812.48733135999,-54.66395927999838,52956.847561919996 2025-10-07,09:22:48.000,280,11103560,112165,0,1759828967,13812.379550399994,-54.69215579999582,52956.89647176001 2025-10-07,09:22:49.000,280,11103615,112085,0,1759828968,13812.238087889993,-54.797892750000756,52956.903458880006 2025-10-07,09:22:50.000,280,11103475,111965,0,1759828969,13812.197670029993,-55.023464910002076,52956.95935584 2025-10-07,09:22:51.000,280,11103518,112365,0,1759828970,13812.251560509998,-55.171496639995894,52956.94538160001 2025-10-07,09:22:52.000,280,11103503,111845,0,1759828971,13812.393023019999,-55.31952836999699,52956.91743312 2025-10-07,09:22:53.000,280,11103537,112205,0,1759828972,13812.54795814999,-55.35477402000106,52956.97333008001 2025-10-07,09:22:54.000,280,11103511,112045,0,1759828973,13812.60858493999,-55.36887227999978,52956.99429144001 2025-10-07,09:22:55.000,280,11103590,112165,0,1759828974,13812.61532125,-55.32657749999635,52956.96634296 2025-10-07,09:22:56.000,280,11103516,112125,0,1759828975,13812.64900279999,-55.213791419999325,52957.02223992001 2025-10-07,09:22:57.000,280,11103572,112205,0,1759828976,13812.63553018,-55.12215273000038,52956.98730432 2025-10-07,09:22:58.000,280,11103563,112085,0,1759828977,13812.54795814999,-55.05166142999951,52957.001278560005 2025-10-07,09:22:59.000,280,11103492,112245,0,1759828978,13812.406495639989,-55.09395620999567,52957.015252799996 2025-10-07,09:23:00.000,280,11103505,112085,0,1759828979,13812.231351579998,-55.19264403000125,52956.98730432 2025-10-07,09:23:01.000,280,11103500,112125,0,1759828980,13812.089889069997,-55.3477248900017,52957.02922704 2025-10-07,09:23:02.000,280,11103518,112205,0,1759828981,13812.056207519992,-55.52395314000023,52956.99429144001 2025-10-07,09:23:03.000,280,11103535,111925,0,1759828982,13812.130306929997,-55.65083747999597,52957.05717552 2025-10-07,09:23:04.000,280,11103549,112205,0,1759828983,13812.170724789998,-55.77772181999899,52957.02922704 2025-10-07,09:23:05.000,280,11103578,111925,0,1759828984,13812.251560509998,-55.805918339996424,52957.015252799996 2025-10-07,09:23:06.000,280,11103508,112045,0,1759828985,13812.406495639989,-55.841163990000496,52957.00826568 2025-10-07,09:23:07.000,280,11103546,112205,0,1759828986,13812.413231949999,-55.68608313000004,52957.02922704 2025-10-07,09:23:08.000,280,11103540,112325,0,1759828987,13812.426704569989,-55.671984870001324,52956.95935584 2025-10-07,09:23:09.000,280,11103464,112165,0,1759828988,13812.345868849989,-55.63673921999725,52956.97333008001 2025-10-07,09:23:10.000,280,11103522,111845,0,1759828989,13812.190933719998,-55.70018138999876,52957.02922704 2025-10-07,09:23:11.000,280,11103521,112325,0,1759828990,13812.076416449992,-55.81296746999578,52956.98730432 2025-10-07,09:23:12.000,280,11103498,112165,0,1759828991,13812.062943830002,-55.92575355000008,52956.952368720005 2025-10-07,09:23:13.000,280,11103474,112205,0,1759828992,13812.022525970002,-56.0385396299971,52956.93140736 2025-10-07,09:23:14.000,280,11103546,112325,0,1759828993,13812.089889069997,-56.14427658000204,52956.952368720005 2025-10-07,09:23:15.000,280,11103537,111845,0,1759828994,13812.170724789998,-56.207718749996275,52957.001278560005 2025-10-07,09:23:16.000,280,11103465,112205,0,1759828995,13812.305450989988,-56.257062659999065,52956.98730432 2025-10-07,09:23:17.000,280,11103530,111925,0,1759828996,13812.406495639989,-56.250013529999705,52956.99429144001 2025-10-07,09:23:18.000,280,11103536,112085,0,1759828997,13812.386286709989,-56.12312918999669,52956.93140736 2025-10-07,09:23:19.000,280,11103500,112045,0,1759828998,13812.426704569989,-56.080834410000534,52956.97333008001 2025-10-07,09:23:20.000,280,11103507,112125,0,1759828999,13812.473858739999,-56.13017831999605,52956.95935584 2025-10-07,09:23:21.000,280,11103564,112325,0,1759829000,13812.581639699994,-56.1513257100014,52956.99429144001 2025-10-07,09:23:22.000,280,11103508,112125,0,1759829001,13812.67594804,-56.193620489997556,52956.9803172 2025-10-07,09:23:23.000,280,11103598,111965,0,1759829002,13812.75004744999,-56.17247309999948,52957.02223992001 2025-10-07,09:23:24.000,280,11103531,112325,0,1759829003,13812.81067423999,-56.15837484000076,52957.02922704 2025-10-07,09:23:25.000,280,11103545,112285,0,1759829004,13812.83761948,-56.13017831999605,52957.00826568 2025-10-07,09:23:26.000,280,11103591,112365,0,1759829005,13812.824146859995,-56.13722744999541,52957.071149760006 2025-10-07,09:23:27.000,280,11103474,112365,0,1759829006,13812.85109209999,-56.13722744999541,52957.071149760006 2025-10-07,09:23:28.000,280,11103488,112165,0,1759829007,13812.783728999995,-56.13017831999605,52957.09909824 2025-10-07,09:23:29.000,280,11103525,111965,0,1759829008,13812.682684349995,-56.09493266999925,52957.14800808 2025-10-07,09:23:30.000,280,11103549,112125,0,1759829009,13812.473858739999,-56.11608005999733,52957.12704672 2025-10-07,09:23:31.000,280,11103507,112165,0,1759829010,13812.305450989988,-56.14427658000204,52957.13403384 2025-10-07,09:23:32.000,280,11103458,112325,0,1759829011,13812.163988480002,-56.1865713599982,52957.12704672 2025-10-07,09:23:33.000,280,11103486,112325,0,1759829012,13812.096625379992,-56.200669619996916,52957.11307248001 2025-10-07,09:23:34.000,280,11103563,112285,0,1759829013,13812.130306929997,-56.17952222999884,52957.085124 2025-10-07,09:23:35.000,280,11103577,112085,0,1759829014,13812.258296819993,-56.193620489997556,52957.015252799996 2025-10-07,09:23:36.000,280,11103497,112085,0,1759829015,13812.359341469994,-56.13722744999541,52957.050188400004 2025-10-07,09:23:37.000,280,11103519,112485,0,1759829016,13812.332396229998,-56.05263788999582,52957.09211112001 2025-10-07,09:23:38.000,280,11103508,111885,0,1759829017,13812.204406340003,-56.05263788999582,52957.07813688 2025-10-07,09:23:39.000,280,11103503,112125,0,1759829018,13812.035998589992,-56.01034310999967,52957.050188400004 2025-10-07,09:23:40.000,280,11103570,112365,0,1759829019,13811.887799769996,-56.05968701999518,52957.071149760006 2025-10-07,09:23:41.000,280,11103523,112125,0,1759829020,13811.665501539996,-56.080834410000534,52957.02922704 2025-10-07,09:23:42.000,280,11103512,112165,0,1759829021,13811.443203309995,-56.22181701000227,52957.001278560005 2025-10-07,09:23:43.000,280,11103532,112005,0,1759829022,13811.214168769999,-56.45443829999567,52956.98730432 2025-10-07,09:23:44.000,280,11103546,112325,0,1759829023,13811.153541979998,-56.69410871999571,52956.91743312 2025-10-07,09:23:45.000,280,11103597,112365,0,1759829024,13811.086178879988,-56.79984567000065,52956.903458880006 2025-10-07,09:23:46.000,280,11103550,112165,0,1759829025,13811.160278289994,-56.842140449996805,52956.81262632 2025-10-07,09:23:47.000,280,11103567,111885,0,1759829026,13811.301740799994,-56.77164914999594,52956.79865208 2025-10-07,09:23:48.000,280,11103517,112205,0,1759829027,13811.436467,-56.56722437999997,52956.74275512 2025-10-07,09:23:49.000,280,11103531,112125,0,1759829028,13811.564456889995,-56.38394700000208,52956.65192256 2025-10-07,09:23:50.000,280,11103573,112125,0,1759829029,13811.53751165,-56.242964400000346,52956.65192256 2025-10-07,09:23:51.000,280,11103568,112125,0,1759829030,13811.33542235,-56.17247309999948,52956.60999984001 2025-10-07,09:23:52.000,280,11103525,112125,0,1759829031,13811.133333049998,-56.200669619996916,52956.616986960005 2025-10-07,09:23:53.000,280,11103556,112245,0,1759829032,13810.877353269992,-56.250013529999705,52956.56109000001 2025-10-07,09:23:54.000,280,11103550,112165,0,1759829033,13810.628109799996,-56.38394700000208,52956.47724456 2025-10-07,09:23:55.000,280,11103497,112125,0,1759829034,13810.345184779995,-56.52492959999654,52956.42134760001 2025-10-07,09:23:56.000,280,11103532,111925,0,1759829035,13810.122886549994,-56.715256110001064,52956.40737336 2025-10-07,09:23:57.000,280,11103510,112165,0,1759829036,13809.900588319993,-56.835091319997446,52956.34448928001 2025-10-07,09:23:58.000,280,11103541,112445,0,1759829037,13809.705235330002,-56.947877400001744,52956.25365672001 2025-10-07,09:23:59.000,280,11103571,112365,0,1759829038,13809.489673409997,-56.9901721799979,52956.18378552001 2025-10-07,09:24:00.000,280,11103555,112325,0,1759829039,13809.328001969996,-56.98312304999854,52956.09295296 2025-10-07,09:24:01.000,280,11103513,112125,0,1759829040,13809.17980315,-56.9901721799979,52955.98115904 2025-10-07,09:24:02.000,280,11103574,112045,0,1759829041,13809.247166249996,-56.99722130999726,52955.897313600006 2025-10-07,09:24:03.000,280,11103473,112165,0,1759829042,13809.388628759996,-56.9901721799979,52955.84840376001 2025-10-07,09:24:04.000,280,11103557,112285,0,1759829043,13809.583981750002,-56.96902478999982,52955.73660984 2025-10-07,09:24:05.000,280,11103568,112045,0,1759829044,13809.752389499998,-56.94082826999511,52955.69468712 2025-10-07,09:24:06.000,280,11103499,112285,0,1759829045,13809.765862120003,-56.91968087999703,52955.68071288001 2025-10-07,09:24:07.000,280,11103540,112005,0,1759829046,13809.698499019993,-56.96197566000046,52955.56891896 2025-10-07,09:24:08.000,280,11103539,112005,0,1759829047,13809.482937100001,-57.011319569995976,52955.5479576 2025-10-07,09:24:09.000,280,11103482,111885,0,1759829048,13809.2808478,-57.067712609998125,52955.53398336001 2025-10-07,09:24:10.000,280,11103522,112205,0,1759829049,13809.03834064,-57.13115477999963,52955.45712504 2025-10-07,09:24:11.000,280,11103551,112085,0,1759829050,13808.863196579994,-57.258039119995374,52955.4082152 2025-10-07,09:24:12.000,280,11103515,112125,0,1759829051,13808.82951502999,-57.39197258999775,52955.28244704 2025-10-07,09:24:13.000,280,11103545,112045,0,1759829052,13808.99118646999,-57.532955189999484,52955.24052432 2025-10-07,09:24:14.000,280,11103533,112325,0,1759829053,13809.334738279991,-57.58934823000163,52955.17065312001 2025-10-07,09:24:15.000,280,11103546,112125,0,1759829054,13809.631135919997,-57.54000431999884,52955.14969176001 2025-10-07,09:24:16.000,280,11103585,111885,0,1759829055,13809.961215109994,-57.45541475999926,52955.08680768 2025-10-07,09:24:17.000,280,11103510,112165,0,1759829056,13810.25761275,-57.286235640000086,52955.0937948 2025-10-07,09:24:18.000,280,11103519,112045,0,1759829057,13810.385602639995,-57.18049868999515,52955.12873040001 2025-10-07,09:24:19.000,280,11103494,112125,0,1759829058,13810.37886633,-57.14525303999835,52955.107769040005 2025-10-07,09:24:20.000,280,11103545,111845,0,1759829059,13810.264349059995,-57.14525303999835,52955.156678880005 2025-10-07,09:24:21.000,280,11103516,112205,0,1759829060,13810.1565681,-57.293284769999445,52955.17065312001 2025-10-07,09:24:22.000,280,11103532,112205,0,1759829061,13810.143095479994,-57.45541475999926,52955.19161448 2025-10-07,09:24:23.000,280,11103495,112165,0,1759829062,13810.23740382,-57.532955189999484,52955.156678880005 2025-10-07,09:24:24.000,280,11103552,112125,0,1759829063,13810.43275680999,-57.525906060000125,52955.205588720004 2025-10-07,09:24:25.000,280,11103571,112325,0,1759829064,13810.580955630001,-57.49066040999605,52955.17764024001 2025-10-07,09:24:26.000,280,11103545,112165,0,1759829065,13810.702209210001,-57.4483656299999,52955.24052432 2025-10-07,09:24:27.000,280,11103527,112165,0,1759829066,13810.702209210001,-57.38492345999839,52955.28244704 2025-10-07,09:24:28.000,280,11103593,112165,0,1759829067,13810.567483009996,-57.37082519999967,52955.26847280001 2025-10-07,09:24:29.000,280,11103594,112285,0,1759829068,13810.41928419,-57.38492345999839,52955.26148568 2025-10-07,09:24:30.000,280,11103552,111965,0,1759829069,13810.345184779995,-57.532955189999484,52955.31738264001 2025-10-07,09:24:31.000,280,11103492,111925,0,1759829070,13810.45296573999,-57.63869213999715,52955.275459920005 2025-10-07,09:24:32.000,280,11103509,112125,0,1759829071,13810.708945519997,-57.71623256999737,52955.31039552 2025-10-07,09:24:33.000,280,11103477,112285,0,1759829072,13810.964925300003,-57.744429090002086,52955.29642128001 2025-10-07,09:24:34.000,280,11103563,112405,0,1759829073,13811.26805924999,-57.76557648000016,52955.31738264001 2025-10-07,09:24:35.000,280,11103515,112205,0,1759829074,13811.483621169995,-57.76557648000016,52955.33834400001 2025-10-07,09:24:36.000,280,11103475,112005,0,1759829075,13811.69918309,-57.71623256999737,52955.34533112001 2025-10-07,09:24:37.000,280,11103511,112085,0,1759829076,13811.847381909996,-57.709183439998014,52955.38026672 2025-10-07,09:24:38.000,280,11103482,112125,0,1759829077,13811.982108110002,-57.652790399995865,52955.45013792 2025-10-07,09:24:39.000,280,11103530,112325,0,1759829078,13812.110097999997,-57.645741269996506,52955.45013792 2025-10-07,09:24:40.000,280,11103557,111925,0,1759829079,13812.157252169993,-57.58934823000163,52955.51302200001 2025-10-07,09:24:41.000,280,11103498,112405,0,1759829080,13812.238087889993,-57.582299100002274,52955.52000912 2025-10-07,09:24:42.000,280,11103556,112325,0,1759829081,13812.271769439998,-57.61754474999907,52955.561931840006 2025-10-07,09:24:43.000,280,11103598,112485,0,1759829082,13812.244824199988,-57.751478220001445,52955.65276440001 2025-10-07,09:24:44.000,280,11103481,112165,0,1759829083,13812.238087889993,-57.97000124999613,52955.68071288001 2025-10-07,09:24:45.000,280,11103596,112325,0,1759829084,13812.393023019999,-58.103934719998506,52955.74359696 2025-10-07,09:24:46.000,280,11103522,112165,0,1759829085,13812.534485529999,-58.110983849997865,52955.729622720006 2025-10-07,09:24:47.000,280,11103576,112045,0,1759829086,13812.622057559995,-58.18147514999873,52955.80648104 2025-10-07,09:24:48.000,280,11103516,112005,0,1759829087,13812.66921172999,-58.153278630001296,52955.89032648001 2025-10-07,09:24:49.000,280,11103501,112165,0,1759829088,13812.64900279999,-58.06868907000171,52955.90430072 2025-10-07,09:24:50.000,280,11103574,112005,0,1759829089,13812.57490339,-58.0052469000002,52955.9322492 2025-10-07,09:24:51.000,280,11103556,112245,0,1759829090,13812.500803979994,-57.86426429999847,52955.96019768 2025-10-07,09:24:52.000,280,11103567,112405,0,1759829091,13812.48733135999,-57.80082212999696,52955.97417192 2025-10-07,09:24:53.000,280,11103495,112365,0,1759829092,13812.55469446,-57.82196952000231,52956.00910752001 2025-10-07,09:24:54.000,280,11103554,112045,0,1759829093,13812.69615697,-57.84311691000039,52955.98115904 2025-10-07,09:24:55.000,280,11103534,112165,0,1759829094,13812.925191509996,-57.94885385999805,52956.02308176 2025-10-07,09:24:56.000,280,11103528,112285,0,1759829095,13813.134017119992,-57.95590298999741,52956.01609464001 2025-10-07,09:24:57.000,280,11103550,112125,0,1759829096,13813.275479629992,-57.991148640001484,52956.07897872 2025-10-07,09:24:58.000,280,11103547,112245,0,1759829097,13813.309161179997,-57.927706469999976,52956.10692720001 2025-10-07,09:24:59.000,280,11103549,112165,0,1759829098,13813.107071879997,-57.89950994999526,52956.1418628 2025-10-07,09:25:00.000,280,11103540,112285,0,1759829099,13812.904982579996,-57.91360821000126,52956.16981128 2025-10-07,09:25:01.000,280,11103528,112285,0,1759829100,13812.66921172999,-57.927706469999976,52956.14884992 2025-10-07,09:25:02.000,280,11103535,112045,0,1759829101,13812.406495639989,-58.06163994000235,52956.14884992 2025-10-07,09:25:03.000,280,11103506,112205,0,1759829102,13812.190933719998,-58.13213123999594,52956.17679840001 2025-10-07,09:25:04.000,280,11103531,112045,0,1759829103,13812.062943830002,-58.18147514999873,52956.113914320005 2025-10-07,09:25:05.000,280,11103489,112005,0,1759829104,13812.042734900002,-58.24491732000024,52956.113914320005 2025-10-07,09:25:06.000,280,11103483,112165,0,1759829105,13812.184197410003,-58.26606470999832,52956.19775976 2025-10-07,09:25:07.000,280,11103525,112405,0,1759829106,13812.48733135999,-58.24491732000024,52956.12788856 2025-10-07,09:25:08.000,280,11103466,111965,0,1759829107,13812.824146859995,-58.153278630001296,52956.18378552001 2025-10-07,09:25:09.000,280,11103497,111965,0,1759829108,13813.012763539991,-58.13213123999594,52956.14884992 2025-10-07,09:25:10.000,280,11103544,112165,0,1759829109,13813.120544500001,-58.08278733000043,52956.17679840001 2025-10-07,09:25:11.000,280,11103573,112165,0,1759829110,13813.154226049992,-58.07573820000107,52956.20474688001 2025-10-07,09:25:12.000,280,11103567,112285,0,1759829111,13813.086862949996,-58.07573820000107,52956.30256656001 2025-10-07,09:25:13.000,280,11103529,112165,0,1759829112,13813.073390329992,-58.08983645999979,52956.281605200005 2025-10-07,09:25:14.000,280,11103592,112325,0,1759829113,13813.059917710001,-58.153278630001296,52956.34448928001 2025-10-07,09:25:15.000,280,11103573,111965,0,1759829114,13813.026236159996,-58.19557340999745,52956.30256656001 2025-10-07,09:25:16.000,280,11103543,112125,0,1759829115,13813.107071879997,-58.301310359995114,52956.30955368 2025-10-07,09:25:17.000,280,11103481,112165,0,1759829116,13813.147489739997,-58.31540862000111,52956.36545064 2025-10-07,09:25:18.000,280,11103524,112205,0,1759829117,13813.241798080002,-58.37885078999534,52956.35147640001 2025-10-07,09:25:19.000,280,11103566,112325,0,1759829118,13813.403469520003,-58.37180165999598,52956.386412 2025-10-07,09:25:20.000,280,11103495,111885,0,1759829119,13813.693130849999,-58.343605139998544,52956.400386240006 2025-10-07,09:25:21.000,280,11103541,112285,0,1759829120,13814.05015527999,-58.21672079999553,52956.47025744001 2025-10-07,09:25:22.000,280,11103570,112245,0,1759829121,13814.393707089992,-57.99819777000084,52956.512180159996 2025-10-07,09:25:23.000,280,11103495,112325,0,1759829122,13814.717049969993,-57.80082212999696,52956.65192256 2025-10-07,09:25:24.000,280,11103576,112285,0,1759829123,13814.690104729998,-57.61049561999971,52956.714806640004 2025-10-07,09:25:25.000,280,11103547,112405,0,1759829124,13814.474542809992,-57.525906060000125,52956.784677840005 2025-10-07,09:25:26.000,280,11103562,112165,0,1759829125,13814.07036420999,-57.469513019997976,52956.82660056001 2025-10-07,09:25:27.000,280,11103559,112125,0,1759829126,13813.699867159994,-57.50475867000205,52956.847561919996 2025-10-07,09:25:28.000,280,11103491,112325,0,1759829127,13813.437151069993,-57.57524996999564,52956.89647176001 2025-10-07,09:25:29.000,280,11103552,112245,0,1759829128,13813.160962360002,-57.659839529995224,52956.94538160001 2025-10-07,09:25:30.000,280,11103488,112125,0,1759829129,13812.965609369996,-57.695085179999296,52956.96634296 2025-10-07,09:25:31.000,280,11103590,112205,0,1759829130,13812.85782841,-57.702134309998655,52956.92442024001 2025-10-07,09:25:32.000,280,11103522,112085,0,1759829131,13813.019499850001,-57.71623256999737,52956.910446 2025-10-07,09:25:33.000,280,11103496,111845,0,1759829132,13813.275479629992,-57.709183439998014,52956.93140736 2025-10-07,09:25:34.000,280,11103529,112165,0,1759829133,13813.571877269998,-57.582299100002274,52956.93140736 2025-10-07,09:25:35.000,280,11103472,112165,0,1759829134,13814.003001109995,-57.46246388999862,52956.95935584 2025-10-07,09:25:36.000,280,11103534,112085,0,1759829135,13814.380234470002,-57.27918651000073,52956.9803172 2025-10-07,09:25:37.000,280,11103564,112205,0,1759829136,13814.669895799998,-56.9549265300011,52957.050188400004 2025-10-07,09:25:38.000,280,11103590,112205,0,1759829137,13814.710313659998,-56.75755088999722,52957.05717552 2025-10-07,09:25:39.000,280,11103565,112365,0,1759829138,13814.589060079998,-56.59542089999741,52957.19691792 2025-10-07,09:25:40.000,280,11103523,112125,0,1759829139,13814.279189820001,-56.46148743000231,52957.2248664 2025-10-07,09:25:41.000,280,11103480,112165,0,1759829140,13814.02994634999,-56.475585690001026,52957.30172472 2025-10-07,09:25:42.000,280,11103552,112245,0,1759829141,13813.672921919999,-56.4967330799991,52957.350634559996 2025-10-07,09:25:43.000,280,11103502,112125,0,1759829142,13813.342842730002,-56.58837176999805,52957.39255728 2025-10-07,09:25:44.000,280,11103586,112245,0,1759829143,13813.160962360002,-56.78574741000193,52957.35762168001 2025-10-07,09:25:45.000,280,11103535,112285,0,1759829144,13813.113808189992,-56.891484359999595,52957.39954440001 2025-10-07,09:25:46.000,280,11103590,112245,0,1759829145,13813.208116529997,-56.947877400001744,52957.42749288001 2025-10-07,09:25:47.000,280,11103535,112285,0,1759829146,13813.282215940002,-56.98312304999854,52957.35762168001 2025-10-07,09:25:48.000,280,11103589,112125,0,1759829147,13813.470832619998,-56.96902478999982,52957.44146712 2025-10-07,09:25:49.000,280,11103522,112045,0,1759829148,13813.75375764,-56.97607391999918,52957.406531520006 2025-10-07,09:25:50.000,280,11103566,112245,0,1759829149,13814.043418969995,-56.82804218999809,52957.39954440001 2025-10-07,09:25:51.000,280,11103553,111965,0,1759829150,13814.299398750001,-56.68705958999635,52957.49037696 2025-10-07,09:25:52.000,280,11103543,112045,0,1759829151,13814.454333879992,-56.52492959999654,52957.504351200005 2025-10-07,09:25:53.000,280,11103546,112205,0,1759829152,13814.461070190002,-56.40509439000016,52957.58819664 2025-10-07,09:25:54.000,280,11103547,111965,0,1759829153,13814.252244579991,-56.313455700001214,52957.63011936 2025-10-07,09:25:55.000,280,11103504,112125,0,1759829154,13814.03668266,-56.376897869995446,52957.63011936 2025-10-07,09:25:56.000,280,11103561,112165,0,1759829155,13813.922165389995,-56.46148743000231,52957.672042080005 2025-10-07,09:25:57.000,280,11103543,112085,0,1759829156,13813.861538599995,-56.56017525000061,52957.71396480001 2025-10-07,09:25:58.000,280,11103528,112325,0,1759829157,13814.063627899995,-56.616568289995485,52957.66505496001 2025-10-07,09:25:59.000,280,11103565,112245,0,1759829158,13814.232035649991,-56.62361742000212,52957.77684888 2025-10-07,09:26:00.000,280,11103525,112205,0,1759829159,13814.285926129996,-56.58132263999869,52957.73492616001 2025-10-07,09:26:01.000,280,11103575,112165,0,1759829160,13814.258980890001,-56.50378220999846,52957.790823120005 2025-10-07,09:26:02.000,280,11103491,112045,0,1759829161,13814.17814517,-56.41214351999952,52957.79781024 2025-10-07,09:26:03.000,280,11103595,112445,0,1759829162,13814.023210039995,-56.27116091999778,52957.84672008 2025-10-07,09:26:04.000,280,11103514,111845,0,1759829163,13813.881747529995,-56.257062659999065,52957.86069432001 2025-10-07,09:26:05.000,280,11103473,112125,0,1759829164,13813.679658229994,-56.34870134999801,52957.81178448001 2025-10-07,09:26:06.000,280,11103558,112245,0,1759829165,13813.612295129999,-56.41214351999952,52957.8187716 2025-10-07,09:26:07.000,280,11103517,112325,0,1759829166,13813.632504059999,-56.51083133999782,52957.78383600001 2025-10-07,09:26:08.000,280,11103486,112325,0,1759829167,13813.76723025999,-56.50378220999846,52957.8187716 2025-10-07,09:26:09.000,280,11103527,112045,0,1759829168,13813.89522015,-56.489683949999744,52957.84672008 2025-10-07,09:26:10.000,280,11103587,112125,0,1759829169,13813.942374319995,-56.50378220999846,52957.84672008 2025-10-07,09:26:11.000,280,11103584,112045,0,1759829170,13813.91542908,-56.475585690001026,52957.8187716 2025-10-07,09:26:12.000,280,11103556,111925,0,1759829171,13813.780702879994,-56.602470029996766,52957.888642800004 2025-10-07,09:26:13.000,280,11103508,111845,0,1759829172,13813.625767749989,-56.665912199998274,52957.88165568001 2025-10-07,09:26:14.000,280,11103493,112165,0,1759829173,13813.416942139993,-56.78574741000193,52957.89562992 2025-10-07,09:26:15.000,280,11103535,112165,0,1759829174,13813.262007010002,-56.891484359999595,52957.88165568001 2025-10-07,09:26:16.000,280,11103573,112045,0,1759829175,13813.208116529997,-56.947877400001744,52957.88165568001 2025-10-07,09:26:17.000,280,11103496,112205,0,1759829176,13813.262007010002,-56.93377913999575,52957.83274584001 2025-10-07,09:26:18.000,280,11103503,112085,0,1759829177,13813.410205829998,-56.884435230000236,52957.82575872 2025-10-07,09:26:19.000,280,11103551,112165,0,1759829178,13813.504514169988,-56.76460001999658,52957.839732960005 2025-10-07,09:26:20.000,280,11103512,112325,0,1759829179,13813.504514169988,-56.701157850002346,52957.82575872 2025-10-07,09:26:21.000,280,11103572,112045,0,1759829180,13813.437151069993,-56.715256110001064,52957.888642800004 2025-10-07,09:26:22.000,280,11103549,112165,0,1759829181,13813.241798080002,-56.75755088999722,52957.86069432001 2025-10-07,09:26:23.000,280,11103563,112125,0,1759829182,13813.019499850001,-56.86328784000216,52957.87466856 2025-10-07,09:26:24.000,280,11103579,112165,0,1759829183,13812.83761948,-56.97607391999918,52957.839732960005 2025-10-07,09:26:25.000,280,11103572,111925,0,1759829184,13812.723102209995,-57.067712609998125,52957.853707199996 2025-10-07,09:26:26.000,280,11103491,112325,0,1759829185,13812.581639699994,-57.09590912999556,52957.790823120005 2025-10-07,09:26:27.000,280,11103479,112365,0,1759829186,13812.473858739999,-57.20869520999986,52957.79781024 2025-10-07,09:26:28.000,280,11103486,112165,0,1759829187,13812.521012909994,-57.22984259999794,52957.75588752 2025-10-07,09:26:29.000,280,11103515,112085,0,1759829188,13812.63553018,-57.32148128999688,52957.76287464001 2025-10-07,09:26:30.000,280,11103543,112125,0,1759829189,13812.89150995999,-57.37082519999967,52957.69999056 2025-10-07,09:26:31.000,280,11103558,112165,0,1759829190,13813.134017119992,-57.469513019997976,52957.71396480001 2025-10-07,09:26:32.000,280,11103540,112165,0,1759829191,13813.336106419993,-57.49770953999541,52957.741913280006 2025-10-07,09:26:33.000,280,11103567,112045,0,1759829192,13813.450623689998,-57.469513019997976,52957.7489004 2025-10-07,09:26:34.000,280,11103518,112005,0,1759829193,13813.477568929993,-57.37787432999903,52957.77684888 2025-10-07,09:26:35.000,280,11103498,112285,0,1759829194,13813.423678449988,-57.258039119995374,52957.8187716 2025-10-07,09:26:36.000,280,11103554,112045,0,1759829195,13813.450623689998,-57.15935129999707,52957.81178448001 2025-10-07,09:26:37.000,280,11103560,112445,0,1759829196,13813.437151069993,-57.03951609000069,52957.81178448001 2025-10-07,09:26:38.000,280,11103507,112325,0,1759829197,13813.457359999993,-56.92673000999639,52957.87466856 2025-10-07,09:26:39.000,280,11103525,112325,0,1759829198,13813.531459409998,-56.82099305999873,52957.853707199996 2025-10-07,09:26:40.000,280,11103534,112325,0,1759829199,13813.558404649993,-56.79984567000065,52957.84672008 2025-10-07,09:26:41.000,280,11103548,112085,0,1759829200,13813.639240369994,-56.79279654000129,52957.91659128 2025-10-07,09:26:42.000,280,11103549,112165,0,1759829201,13813.666185609989,-56.78574741000193,52957.9934496 2025-10-07,09:26:43.000,280,11103549,112205,0,1759829202,13813.679658229994,-56.77164914999594,52958.077295040006 2025-10-07,09:26:44.000,280,11103504,112405,0,1759829203,13813.544932029989,-56.708206980001705,52958.04934656001 2025-10-07,09:26:45.000,280,11103599,112045,0,1759829204,13813.416942139993,-56.73640349999914,52958.07030792001 2025-10-07,09:26:46.000,280,11103524,112365,0,1759829205,13813.309161179997,-56.81394392999937,52958.077295040006 2025-10-07,09:26:47.000,280,11103515,112165,0,1759829206,13813.174434979992,-56.91968087999703,52958.077295040006 2025-10-07,09:26:48.000,280,11103503,112085,0,1759829207,13813.221589150002,-56.9901721799979,52958.03537232 2025-10-07,09:26:49.000,280,11103532,112085,0,1759829208,13813.309161179997,-56.99722130999726,52958.056333680004 2025-10-07,09:26:50.000,280,11103536,112045,0,1759829209,13813.389996899998,-56.92673000999639,52958.0633208 2025-10-07,09:26:51.000,280,11103508,112245,0,1759829210,13813.437151069993,-56.80689480000001,52958.021398079996 2025-10-07,09:26:52.000,280,11103497,112365,0,1759829211,13813.443887379988,-56.651813939999556,52958.08428216 2025-10-07,09:26:53.000,280,11103563,111965,0,1759829212,13813.396733209993,-56.475585690001026,52958.08428216 2025-10-07,09:26:54.000,280,11103525,112365,0,1759829213,13813.275479629992,-56.376897869995446,52958.04934656001 2025-10-07,09:26:55.000,280,11103565,112205,0,1759829214,13813.107071879997,-56.34165221999865,52958.11223064 2025-10-07,09:26:56.000,280,11103548,112285,0,1759829215,13812.945400439996,-56.36984873999609,52958.09126928 2025-10-07,09:26:57.000,280,11103510,112325,0,1759829216,13812.81067423999,-56.440340039996954,52958.056333680004 2025-10-07,09:26:58.000,280,11103609,112365,0,1759829217,13812.79046530999,-56.56722437999997,52958.0633208 2025-10-07,09:26:59.000,280,11103578,112085,0,1759829218,13812.85782841,-56.59542089999741,52958.09825640001 2025-10-07,09:27:00.000,280,11103560,112325,0,1759829219,13812.864564719996,-56.59542089999741,52958.056333680004 2025-10-07,09:27:01.000,280,11103527,112165,0,1759829220,13812.925191509996,-56.57427350999933,52958.04934656001 2025-10-07,09:27:02.000,280,11103569,112285,0,1759829221,13812.91171888999,-56.55312612000125,52958.03537232 2025-10-07,09:27:03.000,280,11103578,112245,0,1759829222,13812.91171888999,-56.54607699000189,52958.02838520001 2025-10-07,09:27:04.000,280,11103513,112325,0,1759829223,13812.999290920001,-56.52492959999654,52958.021398079996 2025-10-07,09:27:05.000,280,11103560,112245,0,1759829224,13813.147489739997,-56.482634820000385,52957.98646248 2025-10-07,09:27:06.000,280,11103598,111925,0,1759829225,13813.295688559992,-56.40509439000016,52958.02838520001 2025-10-07,09:27:07.000,280,11103579,112165,0,1759829226,13813.423678449988,-56.2852591799965,52958.021398079996 2025-10-07,09:27:08.000,280,11103570,112125,0,1759829227,13813.538195719993,-56.17247309999948,52958.03537232 2025-10-07,09:27:09.000,280,11103551,112285,0,1759829228,13813.511250479998,-56.080834410000534,52958.056333680004 2025-10-07,09:27:10.000,280,11103577,112285,0,1759829229,13813.396733209993,-56.017392239999026,52958.11921776001 2025-10-07,09:27:11.000,280,11103507,112005,0,1759829230,13813.167698669997,-55.99624485000095,52958.08428216 2025-10-07,09:27:12.000,280,11103551,112405,0,1759829231,13812.925191509996,-56.031490499997744,52958.10524352 2025-10-07,09:27:13.000,280,11103568,112165,0,1759829232,13812.783728999995,-56.10903092999797,52958.07030792001 2025-10-07,09:27:14.000,280,11103566,112085,0,1759829233,13812.65573911,-56.16542397000012,52958.11223064 2025-10-07,09:27:15.000,280,11103554,112165,0,1759829234,13812.58837600999,-56.23591527000099,52958.077295040006 2025-10-07,09:27:16.000,280,11103518,112125,0,1759829235,13812.514276599999,-56.32755395999993,52958.02838520001 2025-10-07,09:27:17.000,280,11103498,112325,0,1759829236,13812.601848629994,-56.426241779998236,52958.03537232 2025-10-07,09:27:18.000,280,11103532,112365,0,1759829237,13812.682684349995,-56.50378220999846,52958.00043672001 2025-10-07,09:27:19.000,280,11103512,112245,0,1759829238,13812.85782841,-56.56017525000061,52957.9934496 2025-10-07,09:27:20.000,280,11103568,112245,0,1759829239,13813.012763539991,-56.58132263999869,52957.97947536001 2025-10-07,09:27:21.000,280,11103550,112285,0,1759829240,13813.032972469991,-56.52492959999654,52957.97248824 2025-10-07,09:27:22.000,280,11103563,112045,0,1759829241,13813.012763539991,-56.40509439000016,52958.01441096 2025-10-07,09:27:23.000,280,11103512,111805,0,1759829242,13812.87130102999,-56.29230830999586,52957.97947536001 2025-10-07,09:27:24.000,280,11103501,112045,0,1759829243,13812.622057559995,-56.2852591799965,52957.9934496 2025-10-07,09:27:25.000,280,11103527,112365,0,1759829244,13812.291978369998,-56.34870134999801,52957.958514000005 2025-10-07,09:27:26.000,280,11103496,112125,0,1759829245,13812.049471209997,-56.433290909997595,52957.88165568001 2025-10-07,09:27:27.000,280,11103595,112325,0,1759829246,13811.975371799992,-56.58837176999805,52957.790823120005 2025-10-07,09:27:28.000,280,11103523,112365,0,1759829247,13811.975371799992,-56.715256110001064,52957.79781024 2025-10-07,09:27:29.000,280,11103574,112165,0,1759829248,13812.123570620002,-56.76460001999658,52957.7489004 2025-10-07,09:27:30.000,280,11103589,112165,0,1759829249,13812.312187299998,-56.75050175999786,52957.6790292 2025-10-07,09:27:31.000,280,11103508,112285,0,1759829250,13812.366077779989,-56.72935436999978,52957.686016319996 2025-10-07,09:27:32.000,280,11103519,112325,0,1759829251,13812.393023019999,-56.72230524000042,52957.61614512001 2025-10-07,09:27:33.000,280,11103594,112325,0,1759829252,13812.312187299998,-56.708206980001705,52957.59518376001 2025-10-07,09:27:34.000,280,11103476,112405,0,1759829253,13812.197670029993,-56.665912199998274,52957.574222400006 2025-10-07,09:27:35.000,280,11103511,112285,0,1759829254,13812.062943830002,-56.602470029996766,52957.54627392001 2025-10-07,09:27:36.000,280,11103563,112205,0,1759829255,13811.928217629997,-56.46148743000231,52957.51133832 2025-10-07,09:27:37.000,280,11103595,112205,0,1759829256,13811.786755119996,-56.46148743000231,52957.46242848 2025-10-07,09:27:38.000,280,11103526,112125,0,1759829257,13811.53751165,-56.489683949999744,52957.406531520006 2025-10-07,09:27:39.000,280,11103574,112125,0,1759829258,13811.33542235,-56.6447648100002,52957.41351864 2025-10-07,09:27:40.000,280,11103561,112085,0,1759829259,13811.153541979998,-56.7434526299985,52957.31569896 2025-10-07,09:27:41.000,280,11103502,112125,0,1759829260,13811.059233639993,-56.86328784000216,52957.2248664 2025-10-07,09:27:42.000,280,11103594,111845,0,1759829261,13810.971661609998,-56.90558261999831,52957.23185352001 2025-10-07,09:27:43.000,280,11103550,112205,0,1759829262,13810.816726479992,-56.91263174999767,52957.17595656 2025-10-07,09:27:44.000,280,11103565,112085,0,1759829263,13810.776308619992,-56.93377913999575,52957.09909824 2025-10-07,09:27:45.000,280,11103522,112325,0,1759829264,13810.769572309997,-56.87033697000152,52957.015252799996 2025-10-07,09:27:46.000,280,11103569,112285,0,1759829265,13810.722418140002,-56.76460001999658,52956.99429144001 2025-10-07,09:27:47.000,280,11103522,112445,0,1759829266,13810.675263969992,-56.7786982799953,52956.89647176001 2025-10-07,09:27:48.000,280,11103495,112245,0,1759829267,13810.661791350001,-56.79984567000065,52956.82660056001 2025-10-07,09:27:49.000,280,11103507,112485,0,1759829268,13810.769572309997,-56.81394392999937,52956.79166496 2025-10-07,09:27:50.000,280,11103499,112125,0,1759829269,13810.830199099997,-56.75050175999786,52956.69384528 2025-10-07,09:27:51.000,280,11103557,112245,0,1759829270,13810.843671720002,-56.79279654000129,52956.69384528 2025-10-07,09:27:52.000,280,11103561,112325,0,1759829271,13810.830199099997,-56.842140449996805,52956.679871039996 2025-10-07,09:27:53.000,280,11103543,112205,0,1759829272,13810.769572309997,-56.884435230000236,52956.64493544 2025-10-07,09:27:54.000,280,11103536,112085,0,1759829273,13810.702209210001,-56.93377913999575,52956.5960256 2025-10-07,09:27:55.000,280,11103544,112125,0,1759829274,13810.742627070002,-56.96197566000046,52956.568077120006 2025-10-07,09:27:56.000,280,11103584,112165,0,1759829275,13810.729154449997,-56.849189579996164,52956.50519304 2025-10-07,09:27:57.000,280,11103512,112285,0,1759829276,13810.769572309997,-56.76460001999658,52956.48423168 2025-10-07,09:27:58.000,280,11103526,112365,0,1759829277,13810.708945519997,-56.68001045999699,52956.44230896001 2025-10-07,09:27:59.000,280,11103537,112125,0,1759829278,13810.749363379997,-56.77164914999594,52956.40737336 2025-10-07,09:28:00.000,280,11103509,112205,0,1759829279,13810.769572309997,-56.81394392999937,52956.34448928001 2025-10-07,09:28:01.000,280,11103508,112085,0,1759829280,13810.749363379997,-56.9549265300011,52956.330515040005 2025-10-07,09:28:02.000,280,11103528,112165,0,1759829281,13810.648318729996,-56.96902478999982,52956.28859232 2025-10-07,09:28:03.000,280,11103548,111925,0,1759829282,13810.52032884,-56.96197566000046,52956.30256656001 2025-10-07,09:28:04.000,280,11103558,112325,0,1759829283,13810.45296573999,-56.96902478999982,52956.22570824001 2025-10-07,09:28:05.000,280,11103591,112365,0,1759829284,13810.29129429999,-56.9901721799979,52956.19077264 2025-10-07,09:28:06.000,280,11103603,111845,0,1759829285,13810.122886549994,-56.99722130999726,52956.14884992 2025-10-07,09:28:07.000,280,11103530,112205,0,1759829286,13809.907324629989,-57.011319569995976,52956.12090144 2025-10-07,09:28:08.000,280,11103586,111925,0,1759829287,13809.590718059997,-57.110007390001556,52956.044043120004 2025-10-07,09:28:09.000,280,11103579,112405,0,1759829288,13809.267375179996,-57.258039119995374,52955.9322492 2025-10-07,09:28:10.000,280,11103538,112125,0,1759829289,13809.166330529995,-57.3355795499956,52955.862378 2025-10-07,09:28:11.000,280,11103554,111965,0,1759829290,13809.01813171,-57.420169109995186,52955.81346816 2025-10-07,09:28:12.000,280,11103563,112325,0,1759829291,13809.01139539999,-57.41311997999583,52955.70167424001 2025-10-07,09:28:13.000,280,11103557,112085,0,1759829292,13809.05181325999,-57.39902171999711,52955.57590608 2025-10-07,09:28:14.000,280,11103515,112165,0,1759829293,13809.15959422,-57.37787432999903,52955.53398336001 2025-10-07,09:28:15.000,280,11103475,112005,0,1759829294,13809.267375179996,-57.27213738000137,52955.48507352001 2025-10-07,09:28:16.000,280,11103564,112325,0,1759829295,13809.32126566,-57.1029582600022,52955.42218944 2025-10-07,09:28:17.000,280,11103530,112125,0,1759829296,13809.19327576999,-56.97607391999918,52955.40122808 2025-10-07,09:28:18.000,280,11103561,112205,0,1759829297,13809.05854957,-56.90558261999831,52955.35231824 2025-10-07,09:28:19.000,280,11103573,112125,0,1759829298,13808.789097169989,-56.93377913999575,52955.25449856 2025-10-07,09:28:20.000,280,11103518,112125,0,1759829299,13808.553326319998,-56.98312304999854,52955.19161448 2025-10-07,09:28:21.000,280,11103493,112325,0,1759829300,13808.344500710002,-57.05361434999941,52955.10078192001 2025-10-07,09:28:22.000,280,11103507,111965,0,1759829301,13808.155884029991,-57.117056520000915,52955.0239236 2025-10-07,09:28:23.000,280,11103500,112125,0,1759829302,13808.01442151999,-57.21574433999922,52954.940078160005 2025-10-07,09:28:24.000,280,11103566,112125,0,1759829303,13807.947058419995,-57.3355795499956,52954.80033576 2025-10-07,09:28:25.000,280,11103530,112125,0,1759829304,13807.92011318,-57.43426737000118,52954.772387280005 2025-10-07,09:28:26.000,280,11103510,112325,0,1759829305,13807.89316793999,-57.476562149997335,52954.653606240005 2025-10-07,09:28:27.000,280,11103574,112125,0,1759829306,13807.91337686999,-57.483611279996694,52954.58373504 2025-10-07,09:28:28.000,280,11103483,112205,0,1759829307,13807.947058419995,-57.49066040999605,52954.555786560006 2025-10-07,09:28:29.000,280,11103544,112165,0,1759829308,13808.02115783,-57.420169109995186,52954.437005520005 2025-10-07,09:28:30.000,280,11103540,112205,0,1759829309,13808.277137609992,-57.342628680002235,52954.44399264 2025-10-07,09:28:31.000,280,11103579,112125,0,1759829310,13808.580271559993,-57.250989989996015,52954.34617296 2025-10-07,09:28:32.000,280,11103525,111765,0,1759829311,13808.944032299994,-57.14525303999835,52954.35316008 2025-10-07,09:28:33.000,280,11103539,112125,0,1759829312,13809.334738279991,-57.03951609000069,52954.33918584001 2025-10-07,09:28:34.000,280,11103496,112245,0,1759829313,13809.557036509992,-56.99722130999726,52954.3252116 2025-10-07,09:28:35.000,280,11103543,111965,0,1759829314,13809.637872229992,-56.898533489998954,52954.35316008 2025-10-07,09:28:36.000,280,11103564,112245,0,1759829315,13809.604190680002,-56.81394392999937,52954.33219872001 2025-10-07,09:28:37.000,280,11103583,112325,0,1759829316,13809.381892450001,-56.76460001999658,52954.38110856001 2025-10-07,09:28:38.000,280,11103493,112125,0,1759829317,13809.11244004999,-56.79984567000065,52954.367134320004 2025-10-07,09:28:39.000,280,11103573,112245,0,1759829318,13808.863196579994,-56.96902478999982,52954.34617296 2025-10-07,09:28:40.000,280,11103537,112325,0,1759829319,13808.755415619999,-57.0888599999962,52954.27630176 2025-10-07,09:28:41.000,280,11103517,112125,0,1759829320,13808.688052519989,-57.16640042999643,52954.269314640005 2025-10-07,09:28:42.000,280,11103568,112085,0,1759829321,13808.566798939988,-57.17344955999579,52954.26232752001 2025-10-07,09:28:43.000,280,11103493,112085,0,1759829322,13808.519644769993,-57.21574433999922,52954.22739192 2025-10-07,09:28:44.000,280,11103564,112125,0,1759829323,13808.425336430002,-57.27918651000073,52954.16450784001 2025-10-07,09:28:45.000,280,11103560,112245,0,1759829324,13808.351237019997,-57.258039119995374,52954.07367528001 2025-10-07,09:28:46.000,280,11103525,112045,0,1759829325,13808.263664990001,-57.2016460800005,52953.99681696001 2025-10-07,09:28:47.000,280,11103495,112245,0,1759829326,13808.182829270001,-57.08181086999684,52953.96188136 2025-10-07,09:28:48.000,280,11103542,112165,0,1759829327,13808.182829270001,-57.011319569995976,52953.8710488 2025-10-07,09:28:49.000,280,11103541,112005,0,1759829328,13808.128938789996,-56.891484359999595,52953.766242000005 2025-10-07,09:28:50.000,280,11103507,112245,0,1759829329,13808.048103069996,-56.77164914999594,52953.72431928 2025-10-07,09:28:51.000,280,11103565,112245,0,1759829330,13807.886431629995,-56.63771568000084,52953.65444808 2025-10-07,09:28:52.000,280,11103539,112045,0,1759829331,13807.657397089999,-56.63066655000148,52953.57060264001 2025-10-07,09:28:53.000,280,11103486,112165,0,1759829332,13807.394680999998,-56.58132263999869,52953.50771856 2025-10-07,09:28:54.000,280,11103486,112285,0,1759829333,13807.179119079992,-56.56722437999997,52953.46579584 2025-10-07,09:28:55.000,280,11103516,112165,0,1759829334,13807.084810740002,-56.6447648100002,52953.381950400006 2025-10-07,09:28:56.000,280,11103518,112325,0,1759829335,13807.145437530002,-56.79984567000065,52953.31906632 2025-10-07,09:28:57.000,280,11103510,112125,0,1759829336,13807.320581589993,-56.884435230000236,52953.23522088001 2025-10-07,09:28:58.000,280,11103569,112325,0,1759829337,13807.529407199989,-56.96197566000046,52953.165349680006 2025-10-07,09:28:59.000,280,11103513,112245,0,1759829338,13807.71802388,-57.05361434999941,52953.08150424 2025-10-07,09:29:00.000,280,11103536,111805,0,1759829339,13807.805595909995,-57.09590912999556,52953.08849136001 2025-10-07,09:29:01.000,280,11103504,111885,0,1759829340,13807.765178049995,-57.09590912999556,52953.05355576 2025-10-07,09:29:02.000,280,11103553,112325,0,1759829341,13807.71128756999,-57.117056520000915,52952.997658800006 2025-10-07,09:29:03.000,280,11103525,112485,0,1759829342,13807.563088749994,-57.15935129999707,52952.91381336 2025-10-07,09:29:04.000,280,11103577,112125,0,1759829343,13807.509198269989,-57.15935129999707,52952.91381336 2025-10-07,09:29:05.000,280,11103525,112325,0,1759829344,13807.522670889994,-57.08181086999684,52952.80201944001 2025-10-07,09:29:06.000,280,11103585,111805,0,1759829345,13807.590033989989,-56.96902478999982,52952.78105808001 2025-10-07,09:29:07.000,280,11103474,112285,0,1759829346,13807.684342329994,-56.81394392999937,52952.711186880006 2025-10-07,09:29:08.000,280,11103526,112325,0,1759829347,13807.643924469994,-56.701157850002346,52952.592405840005 2025-10-07,09:29:09.000,280,11103562,111965,0,1759829348,13807.704551259994,-56.73640349999914,52952.543496000006 2025-10-07,09:29:10.000,280,11103518,112325,0,1759829349,13807.73823281,-56.7786982799953,52952.55747024 2025-10-07,09:29:11.000,280,11103555,112005,0,1759829350,13807.69781495,-56.90558261999831,52952.522534640004 2025-10-07,09:29:12.000,280,11103568,112285,0,1759829351,13807.765178049995,-57.110007390001556,52952.39676648001 2025-10-07,09:29:13.000,280,11103560,112245,0,1759829352,13807.785386979995,-57.32148128999688,52952.36183088 2025-10-07,09:29:14.000,280,11103549,112085,0,1759829353,13807.87969532,-57.49770953999541,52952.31990816001 2025-10-07,09:29:15.000,280,11103494,112165,0,1759829354,13807.99421258999,-57.56820083999628,52952.25003696001 2025-10-07,09:29:16.000,280,11103560,112285,0,1759829355,13808.196301889991,-57.56820083999628,52952.25003696001 2025-10-07,09:29:17.000,280,11103580,112125,0,1759829356,13808.283873920001,-57.57524996999564,52952.25003696001 2025-10-07,09:29:18.000,280,11103586,112085,0,1759829357,13808.344500710002,-57.55410257999756,52952.187152880004 2025-10-07,09:29:19.000,280,11103485,112285,0,1759829358,13808.364709640002,-57.518856930000766,52952.159204400006 2025-10-07,09:29:20.000,280,11103583,112125,0,1759829359,13808.256928679992,-57.36377607000031,52952.089333200005 2025-10-07,09:29:21.000,280,11103566,112005,0,1759829360,13808.048103069996,-57.250989989996015,52952.01247488001 2025-10-07,09:29:22.000,280,11103559,112205,0,1759829361,13807.785386979995,-57.124105650000274,52952.040423360006 2025-10-07,09:29:23.000,280,11103588,112205,0,1759829362,13807.542879819994,-57.011319569995976,52951.97753928 2025-10-07,09:29:24.000,280,11103520,112325,0,1759829363,13807.394680999998,-56.90558261999831,52951.85875824 2025-10-07,09:29:25.000,280,11103532,112205,0,1759829364,13807.421626239993,-56.87033697000152,52951.851771120004 2025-10-07,09:29:26.000,280,11103512,112285,0,1759829365,13807.509198269989,-56.9549265300011,52951.79587416001 2025-10-07,09:29:27.000,280,11103602,112125,0,1759829366,13807.603506609994,-57.08181086999684,52951.753951440005 2025-10-07,09:29:28.000,280,11103586,112125,0,1759829367,13807.765178049995,-57.26508825000201,52951.76792568 2025-10-07,09:29:29.000,280,11103572,112045,0,1759829368,13807.77865067,-57.420169109995186,52951.684080240004 2025-10-07,09:29:30.000,280,11103476,112125,0,1759829369,13807.73823281,-57.56820083999628,52951.64914464001 2025-10-07,09:29:31.000,280,11103492,112085,0,1759829370,13807.603506609994,-57.71623256999737,52951.635170400004 2025-10-07,09:29:32.000,280,11103522,111805,0,1759829371,13807.374472069998,-57.68803604999994,52951.55831208001 2025-10-07,09:29:33.000,280,11103527,112245,0,1759829372,13807.051129189997,-57.63869213999715,52951.488440880006 2025-10-07,09:29:34.000,280,11103553,111965,0,1759829373,13806.67389582999,-57.59639736000099,52951.43254392 2025-10-07,09:29:35.000,280,11103486,112165,0,1759829374,13806.41117973999,-57.58934823000163,52951.320750000006 2025-10-07,09:29:36.000,280,11103526,111885,0,1759829375,13806.175408889998,-57.58934823000163,52951.2159432 2025-10-07,09:29:37.000,280,11103482,112125,0,1759829376,13806.087836860002,-57.59639736000099,52951.14607200001 2025-10-07,09:29:38.000,280,11103526,112245,0,1759829377,13806.236035679998,-57.49066040999605,52951.06222656 2025-10-07,09:29:39.000,280,11103609,112325,0,1759829378,13806.465070219994,-57.349677810001594,52950.93645840001 2025-10-07,09:29:40.000,280,11103539,112325,0,1759829379,13806.606532729995,-57.14525303999835,52950.90850992001 2025-10-07,09:29:41.000,280,11103579,112325,0,1759829380,13806.67389582999,-56.99722130999726,52950.88754856001 2025-10-07,09:29:42.000,280,11103542,112325,0,1759829381,13806.45159759999,-56.94082826999511,52950.78972888001 2025-10-07,09:29:43.000,280,11103552,112165,0,1759829382,13806.134991029998,-57.03246696000133,52950.69190920001 2025-10-07,09:29:44.000,280,11103508,112245,0,1759829383,13805.670185639996,-57.13115477999963,52950.63601224 2025-10-07,09:29:45.000,280,11103565,112285,0,1759829384,13805.225589179994,-57.31443215999752,52950.48928272 2025-10-07,09:29:46.000,280,11103500,112005,0,1759829385,13804.855092129998,-57.42721824000182,52950.412424400005 2025-10-07,09:29:47.000,280,11103488,112085,0,1759829386,13804.585639730001,-57.518856930000766,52950.244733520005 2025-10-07,09:29:48.000,280,11103524,112045,0,1759829387,13804.410495669996,-57.46246388999862,52950.13992672001 2025-10-07,09:29:49.000,280,11103569,112205,0,1759829388,13804.329659949995,-57.41311997999583,52950.00018432001 2025-10-07,09:29:50.000,280,11103473,112085,0,1759829389,13804.309451019995,-57.307383029998164,52949.87441616 2025-10-07,09:29:51.000,280,11103568,112045,0,1759829390,13804.269033159995,-57.27213738000137,52949.71371240001 2025-10-07,09:29:52.000,280,11103540,111845,0,1759829391,13804.29597839999,-57.243940859996655,52949.63685408001 2025-10-07,09:29:53.000,280,11103531,112125,0,1759829392,13804.248824229995,-57.27213738000137,52949.525060160006 2025-10-07,09:29:54.000,280,11103591,111925,0,1759829393,13804.18146113,-57.43426737000118,52949.44820184001 2025-10-07,09:29:55.000,280,11103521,112125,0,1759829394,13804.107361719995,-57.63164300999779,52949.31544656 2025-10-07,09:29:56.000,280,11103572,111965,0,1759829395,13804.12083434,-57.83606778000103,52949.23160112001 2025-10-07,09:29:57.000,280,11103603,112165,0,1759829396,13804.11409802999,-57.934755599999335,52949.12679432 2025-10-07,09:29:58.000,280,11103560,112485,0,1759829397,13804.09388909999,-58.01229602999956,52949.00801328 2025-10-07,09:29:59.000,280,11103496,111885,0,1759829398,13804.07368016999,-58.01934515999892,52948.93115496 2025-10-07,09:30:00.000,280,11103557,112085,0,1759829399,13804.08041648,-58.06868907000171,52948.81237392 2025-10-07,09:30:01.000,280,11103597,112165,0,1759829400,13804.066943859994,-58.040492549997,52948.735515600005 2025-10-07,09:30:02.000,280,11103545,112285,0,1759829401,13804.026525999994,-58.07573820000107,52948.65167016 2025-10-07,09:30:03.000,280,11103583,112205,0,1759829402,13803.918745039999,-58.18852427999809,52948.53288912 2025-10-07,09:30:04.000,280,11103572,112165,0,1759829403,13803.878327179998,-58.27311383999768,52948.41410808 2025-10-07,09:30:05.000,280,11103546,112165,0,1759829404,13803.878327179998,-58.343605139998544,52948.3162884 2025-10-07,09:30:06.000,280,11103547,112165,0,1759829405,13804.006317069994,-58.36475252999662,52948.281352800004 2025-10-07,09:30:07.000,280,11103589,112165,0,1759829406,13804.006317069994,-58.385899920001975,52948.21846872 2025-10-07,09:30:08.000,280,11103508,112565,0,1759829407,13804.006317069994,-58.350654269997904,52948.078726319996 2025-10-07,09:30:09.000,280,11103560,112125,0,1759829408,13803.844645629993,-58.343605139998544,52947.98090664 2025-10-07,09:30:10.000,280,11103524,111965,0,1759829409,13803.514566439997,-58.385899920001975,52947.9319968 2025-10-07,09:30:11.000,280,11103613,112005,0,1759829410,13803.069969979995,-58.44934208999621,52947.79225440001 2025-10-07,09:30:12.000,280,11103551,112165,0,1759829411,13802.733154479989,-58.512784259997716,52947.70142184001 2025-10-07,09:30:13.000,280,11103526,112125,0,1759829412,13802.537801489998,-58.54802991000179,52947.561679440005 2025-10-07,09:30:14.000,280,11103548,112005,0,1759829413,13802.477174699998,-58.562128170000506,52947.45687264001 2025-10-07,09:30:15.000,280,11103548,112365,0,1759829414,13802.517592559998,-58.47048948000156,52947.28219464 2025-10-07,09:30:16.000,280,11103555,112045,0,1759829415,13802.632109829989,-58.36475252999662,52947.21931056001 2025-10-07,09:30:17.000,280,11103536,112165,0,1759829416,13802.686000309994,-58.280162969997036,52947.128478000006 2025-10-07,09:30:18.000,280,11103498,112085,0,1759829417,13802.605164589993,-58.30835949000175,52947.05161968001 2025-10-07,09:30:19.000,280,11103545,112245,0,1759829418,13802.483911009993,-58.39999818000069,52946.939825760004 2025-10-07,09:30:20.000,280,11103593,112165,0,1759829419,13802.302030639992,-58.54098077999515,52946.81405760001 2025-10-07,09:30:21.000,280,11103544,112085,0,1759829420,13802.147095510001,-58.7101599000016,52946.75117352 2025-10-07,09:30:22.000,280,11103547,112125,0,1759829421,13801.998896689991,-58.752454679997754,52946.61143112 2025-10-07,09:30:23.000,280,11103540,112125,0,1759829422,13801.79680738999,-58.745405549998395,52946.52758568001 2025-10-07,09:30:24.000,280,11103555,112245,0,1759829423,13801.567772849994,-58.66786511999817,52946.436753120004 2025-10-07,09:30:25.000,280,11103536,112325,0,1759829424,13801.224221039993,-58.689012509996246,52946.29701072 2025-10-07,09:30:26.000,280,11103571,112365,0,1759829425,13800.974977569997,-58.738356419999036,52946.16425544001 2025-10-07,09:30:27.000,280,11103535,111965,0,1759829426,13800.712261479996,402.5355633900035,52946.03848728 2025-10-07,09:30:28.000,280,11103586,112205,0,1759829427,13800.611216829995,-58.970977709999715,52945.91271912 2025-10-07,09:30:29.000,280,11103519,112245,0,1759829428,13800.651634689995,-59.04851813999994,52945.77996384001 2025-10-07,09:30:30.000,280,11103535,112325,0,1759829429,13800.732470409996,-59.01327248999587,52945.64022144001 2025-10-07,09:30:31.000,280,11103531,112165,0,1759829430,13800.82677875,-58.90753553999821,52945.430607840004 2025-10-07,09:30:32.000,280,11103597,112045,0,1759829431,13800.867196610001,-58.77360206999583,52945.33977528 2025-10-07,09:30:33.000,280,11103538,111885,0,1759829432,13800.934559709996,-58.70311077000224,52945.2419556 2025-10-07,09:30:34.000,280,11103541,112405,0,1759829433,13800.981713879992,-58.63966860000073,52945.13714880001 2025-10-07,09:30:35.000,280,11103575,112125,0,1759829434,13801.001922809992,-58.61147207999602,52945.08823896001 2025-10-07,09:30:36.000,280,11103534,112325,0,1759829435,13800.968241260001,-58.64671773000009,52945.01138064 2025-10-07,09:30:37.000,280,11103596,111725,0,1759829436,13800.880669229991,-58.70311077000224,52944.927535200004 2025-10-07,09:30:38.000,280,11103482,112085,0,1759829437,13800.873932919996,-58.68196337999689,52944.85067688001 2025-10-07,09:30:39.000,280,11103587,112405,0,1759829438,13800.840251369991,-58.63966860000073,52944.73888296 2025-10-07,09:30:40.000,280,11103555,112125,0,1759829439,13800.712261479996,-58.498685999999,52944.7179216 2025-10-07,09:30:41.000,280,11103620,112205,0,1759829440,13800.60448052,-58.392949050001334,52944.662024640005 2025-10-07,09:30:42.000,280,11103527,112245,0,1759829441,13800.368709669994,-58.350654269997904,52944.52926936 2025-10-07,09:30:43.000,280,11103561,112165,0,1759829442,13800.105993579993,-58.36475252999662,52944.48035952 2025-10-07,09:30:44.000,280,11103595,112085,0,1759829443,13799.930849520002,-58.41409643999941,52944.375552720005 2025-10-07,09:30:45.000,280,11103512,112205,0,1759829444,13799.708551290001,-58.392949050001334,52944.2637588 2025-10-07,09:30:46.000,280,11103600,112205,0,1759829445,13799.580561399991,-58.37885078999534,52944.16593912 2025-10-07,09:30:47.000,280,11103608,112165,0,1759829446,13799.452571509995,-58.31540862000111,52944.0192096 2025-10-07,09:30:48.000,280,11103534,112365,0,1759829447,13799.41888995999,-58.13213123999594,52943.89344144001 2025-10-07,09:30:49.000,280,11103569,112045,0,1759829448,13799.39868102999,-57.89950994999526,52943.80260888 2025-10-07,09:30:50.000,280,11103535,112165,0,1759829449,13799.311108999995,-57.68803604999994,52943.71177632 2025-10-07,09:30:51.000,280,11103595,112125,0,1759829450,13799.095547079989,-57.483611279996694,52943.606969520006 2025-10-07,09:30:52.000,280,11103536,112125,0,1759829451,13798.960820879998,-57.286235640000086,52943.439278640006 2025-10-07,09:30:53.000,280,11103498,112165,0,1759829452,13798.832830990003,-57.22279346999858,52943.3554332 2025-10-07,09:30:54.000,280,11103582,112245,0,1759829453,13798.819358369998,-57.15230216999771,52943.30652336 2025-10-07,09:30:55.000,280,11103579,112245,0,1759829454,13798.778940509997,-57.13820390999899,52943.19472944001 2025-10-07,09:30:56.000,280,11103580,112125,0,1759829455,13798.751995270002,-57.250989989996015,52943.11787112 2025-10-07,09:30:57.000,280,11103518,112245,0,1759829456,13798.792413130002,-57.37787432999903,52943.034025680005 2025-10-07,09:30:58.000,280,11103543,112085,0,1759829457,13798.853039919988,-57.532955189999484,52942.96415448 2025-10-07,09:30:59.000,280,11103593,112365,0,1759829458,13798.960820879998,-57.695085179999296,52942.90825752001 2025-10-07,09:31:00.000,280,11103562,112325,0,1759829459,13799.041656599999,-57.78672386999824,52942.82441208 2025-10-07,09:31:01.000,280,11103551,112365,0,1759829460,13799.17638279999,-57.84311691000039,52942.768515120006 2025-10-07,09:31:02.000,280,11103516,112165,0,1759829461,13799.26395483,-57.934755599999335,52942.68466968 2025-10-07,09:31:03.000,280,11103524,112125,0,1759829462,13799.39868102999,-57.99819777000084,52942.64274696001 2025-10-07,09:31:04.000,280,11103531,112365,0,1759829463,13799.56035246999,-58.06868907000171,52942.58685 2025-10-07,09:31:05.000,280,11103552,112045,0,1759829464,13799.843277489992,-58.103934719998506,52942.551914400006 2025-10-07,09:31:06.000,280,11103523,112205,0,1759829465,13800.045366789993,-58.06163994000235,52942.49601744 2025-10-07,09:31:07.000,280,11103507,112085,0,1759829466,13800.328291809994,-57.95590298999741,52942.482043200005 2025-10-07,09:31:08.000,280,11103585,112245,0,1759829467,13800.40239122,-57.85016603999975,52942.45409472001 2025-10-07,09:31:09.000,280,11103525,112125,0,1759829468,13800.33502811999,-57.73033082999609,52942.46108184 2025-10-07,09:31:10.000,280,11103553,111925,0,1759829469,13800.159884059998,-57.73737995999545,52942.4471076 2025-10-07,09:31:11.000,280,11103582,112125,0,1759829470,13800.004948929993,-57.83606778000103,52942.37024928 2025-10-07,09:31:12.000,280,11103607,112165,0,1759829471,13799.836541179997,-58.040492549997,52942.39819776 2025-10-07,09:31:13.000,280,11103573,112405,0,1759829472,13799.742232839992,-58.160327760000655,52942.39819776 2025-10-07,09:31:14.000,280,11103569,112085,0,1759829473,13799.58729771,-58.350654269997904,52942.30037808 2025-10-07,09:31:15.000,280,11103526,112165,0,1759829474,13799.46604413,-58.47753861000092,52942.30736520001 2025-10-07,09:31:16.000,280,11103507,112285,0,1759829475,13799.27742744999,-58.54802991000179,52942.25146824 2025-10-07,09:31:17.000,280,11103543,112165,0,1759829476,13799.055129219989,-58.42819469999813,52942.097751600006 2025-10-07,09:31:18.000,280,11103552,112045,0,1759829477,13798.987766119993,-58.26606470999832,52942.02089328001 2025-10-07,09:31:19.000,280,11103523,112165,0,1759829478,13798.994502429989,-58.1391803699953,52941.930060720006 2025-10-07,09:31:20.000,280,11103478,111885,0,1759829479,13799.17638279999,-57.934755599999335,52941.811279680005 2025-10-07,09:31:21.000,280,11103513,112165,0,1759829480,13799.391944719995,-57.73033082999609,52941.8182668 2025-10-07,09:31:22.000,280,11103597,111925,0,1759829481,13799.492989369995,-57.56820083999628,52941.75538272001 2025-10-07,09:31:23.000,280,11103500,112205,0,1759829482,13799.472780439995,-57.49770953999541,52941.72743424 2025-10-07,09:31:24.000,280,11103558,112245,0,1759829483,13799.290900069995,-57.50475867000205,52941.70647288001 2025-10-07,09:31:25.000,280,11103628,112125,0,1759829484,13799.061865529999,-57.42721824000182,52941.6785244 2025-10-07,09:31:26.000,280,11103535,112405,0,1759829485,13798.853039919988,-57.39197258999775,52941.58769184001 2025-10-07,09:31:27.000,280,11103516,112245,0,1759829486,13798.549905970001,-57.39197258999775,52941.55974336 2025-10-07,09:31:28.000,280,11103498,112285,0,1759829487,13798.28045356999,-57.42721824000182,52941.5038464 2025-10-07,09:31:29.000,280,11103526,112125,0,1759829488,13798.01773747999,-57.44131650000054,52941.426988080006 2025-10-07,09:31:30.000,280,11103519,112125,0,1759829489,13797.808911869994,-57.51180780000141,52941.38506536 2025-10-07,09:31:31.000,280,11103539,111885,0,1759829490,13797.633767810003,-57.582299100002274,52941.19641312 2025-10-07,09:31:32.000,280,11103526,112045,0,1759829491,13797.600086259998,-57.58934823000163,52941.10558056 2025-10-07,09:31:33.000,280,11103500,112245,0,1759829492,13797.579877329998,-57.63164300999779,52941.03570936001 2025-10-07,09:31:34.000,280,11103596,112125,0,1759829493,13797.660713049998,-57.73033082999609,52940.923915440006 2025-10-07,09:31:35.000,280,11103570,112325,0,1759829494,13797.768494009993,-57.82196952000231,52940.82609576001 2025-10-07,09:31:36.000,280,11103521,112205,0,1759829495,13798.011001169994,-57.91360821000126,52940.76321168 2025-10-07,09:31:37.000,280,11103554,112325,0,1759829496,13798.192881539995,-57.97705037999549,52940.63045640001 2025-10-07,09:31:38.000,280,11103510,112085,0,1759829497,13798.28045356999,-58.06868907000171,52940.55359808 2025-10-07,09:31:39.000,280,11103514,112245,0,1759829498,13798.334344049996,-58.1391803699953,52940.50468824 2025-10-07,09:31:40.000,280,11103505,112045,0,1759829499,13798.455597629996,-58.06163994000235,52940.539623840006 2025-10-07,09:31:41.000,280,11103546,112085,0,1759829500,13798.496015489996,-57.920657340000616,52940.40686856 2025-10-07,09:31:42.000,280,11103562,112205,0,1759829501,13798.496015489996,-57.73033082999609,52940.41385568001 2025-10-07,09:31:43.000,280,11103560,111965,0,1759829502,13798.40844346,-57.63164300999779,52940.2811004 2025-10-07,09:31:44.000,280,11103525,112245,0,1759829503,13798.24677202,-57.67393779000122,52940.24616480001 2025-10-07,09:31:45.000,280,11103573,112045,0,1759829504,13798.18614523,-57.82196952000231,52940.19725496001 2025-10-07,09:31:46.000,280,11103525,112045,0,1759829505,13798.112045819995,-58.01934515999892,52940.16930648 2025-10-07,09:31:47.000,280,11103515,112325,0,1759829506,13798.00426486,-58.287212099996395,52940.11340952 2025-10-07,09:31:48.000,280,11103515,112325,0,1759829507,13797.923429139999,-58.54098077999515,52940.064499680004 2025-10-07,09:31:49.000,280,11103576,112165,0,1759829508,13797.862802349999,-58.73130728999968,52939.98764136001 2025-10-07,09:31:50.000,280,11103486,112045,0,1759829509,13797.808911869994,-58.794749460001185,52939.95969288001 2025-10-07,09:31:51.000,280,11103537,112125,0,1759829510,13797.734812459988,-58.75950380999711,52939.868860320006 2025-10-07,09:31:52.000,280,11103582,112205,0,1759829511,13797.694394599988,-58.738356419999036,52939.77104064001 2025-10-07,09:31:53.000,280,11103498,112085,0,1759829512,13797.707867219993,-58.73130728999968,52939.69418232001 2025-10-07,09:31:54.000,280,11103558,112125,0,1759829513,13797.808911869994,-58.75950380999711,52939.66623384 2025-10-07,09:31:55.000,280,11103537,112325,0,1759829514,13797.970583309994,-58.787700330001826,52939.617324 2025-10-07,09:31:56.000,280,11103527,112285,0,1759829515,13798.26698095,-58.787700330001826,52939.56841416 2025-10-07,09:31:57.000,280,11103504,112165,0,1759829516,13798.543169659992,-58.86524076000205,52939.49854296 2025-10-07,09:31:58.000,280,11103525,112285,0,1759829517,13798.738522649997,-58.88638815000013,52939.48456872001 2025-10-07,09:31:59.000,280,11103582,112125,0,1759829518,13798.954084569988,-58.85819162999542,52939.42168464 2025-10-07,09:32:00.000,280,11103490,112125,0,1759829519,13798.954084569988,-58.8088477199999,52939.414697520006 2025-10-07,09:32:01.000,280,11103584,112245,0,1759829520,13798.785676819993,-58.66786511999817,52939.35880056001 2025-10-07,09:32:02.000,280,11103568,112165,0,1759829521,13798.381498219991,-58.569177299999865,52939.344826320004 2025-10-07,09:32:03.000,280,11103557,112205,0,1759829522,13797.869538659994,-58.63966860000073,52939.30989072 2025-10-07,09:32:04.000,280,11103559,112085,0,1759829523,13797.438414819997,-58.77360206999583,52939.24001952001 2025-10-07,09:32:05.000,280,11103507,111845,0,1759829524,13797.08139038999,-58.87933902000077,52939.14219984 2025-10-07,09:32:06.000,280,11103532,112125,0,1759829525,13796.933191569995,-59.04851813999994,52939.07232864001 2025-10-07,09:32:07.000,280,11103569,112245,0,1759829526,13796.98708205,-59.3022868199987,52938.99547032 2025-10-07,09:32:08.000,280,11103514,112165,0,1759829527,13796.973609429995,-59.54195723999874,52938.82777944 2025-10-07,09:32:09.000,280,11103610,111965,0,1759829528,13797.06118145999,-59.80982417999621,52938.72995976 2025-10-07,09:32:10.000,280,11103558,112005,0,1759829529,13797.270007070001,-59.971954169996025,52938.695024160006 2025-10-07,09:32:11.000,280,11103570,112005,0,1759829530,13797.552932090002,-59.99310156000138,52938.6041916 2025-10-07,09:32:12.000,280,11103520,112125,0,1759829531,13797.842593419999,-59.91556113000115,52938.56226888 2025-10-07,09:32:13.000,280,11103605,111845,0,1759829532,13798.051419029995,-59.82392244000221,52938.47842344001 2025-10-07,09:32:14.000,280,11103531,112045,0,1759829533,13798.17940891999,-59.59130115000153,52938.37361664 2025-10-07,09:32:15.000,280,11103555,112205,0,1759829534,13798.09857319999,-59.379827249998925,52938.36662952 2025-10-07,09:32:16.000,280,11103524,111885,0,1759829535,13797.883011279999,-59.161304219996964,52938.31771968 2025-10-07,09:32:17.000,280,11103509,112045,0,1759829536,13797.465360059992,-59.02032161999523,52938.26182272001 2025-10-07,09:32:18.000,280,11103516,112085,0,1759829537,13796.98034573999,-59.01327248999587,52938.17797728 2025-10-07,09:32:19.000,280,11103541,112165,0,1759829538,13796.421232009998,-59.13310769999953,52938.12906744 2025-10-07,09:32:20.000,280,11103565,112365,0,1759829539,13795.922745069991,-59.29523768999934,52938.0102864 2025-10-07,09:32:21.000,280,11103560,112205,0,1759829540,13795.397312889989,-59.52080985000066,52937.91945384 2025-10-07,09:32:22.000,280,11103558,112205,0,1759829541,13795.026815839992,-59.781627659998776,52937.82163416 2025-10-07,09:32:23.000,280,11103548,112245,0,1759829542,13794.75062713,-59.98605243000202,52937.67490464 2025-10-07,09:32:24.000,280,11103500,112085,0,1759829543,13794.71020927,-60.18342806999863,52937.51420088001 2025-10-07,09:32:25.000,280,11103514,112125,0,1759829544,13794.831462850001,-60.317361540001,52937.381445600004 2025-10-07,09:32:26.000,280,11103604,112205,0,1759829545,13795.121124179997,-60.32441067000036,52937.22074184 2025-10-07,09:32:27.000,280,11103569,112165,0,1759829546,13795.377103959989,-60.239821110000776,52937.09497368 2025-10-07,09:32:28.000,280,11103559,112165,0,1759829547,13795.484884919999,-60.09178937999968,52936.96920552001 2025-10-07,09:32:29.000,280,11103521,112045,0,1759829548,13795.437730749989,-59.94375764999859,52936.948244160005 2025-10-07,09:32:30.000,280,11103564,112085,0,1759829549,13795.323213479998,-59.8944137399958,52936.81548888 2025-10-07,09:32:31.000,280,11103605,112205,0,1759829550,13795.201959899998,-59.82392244000221,52936.71068208 2025-10-07,09:32:32.000,280,11103604,112285,0,1759829551,13795.040288459997,-59.781627659998776,52936.63382376001 2025-10-07,09:32:33.000,280,11103528,112045,0,1759829552,13794.986397979992,-59.71818548999727,52936.53600408001 2025-10-07,09:32:34.000,280,11103510,112005,0,1759829553,13794.959452739997,-59.598350280000886,52936.50805560001 2025-10-07,09:32:35.000,280,11103535,111965,0,1759829554,13794.972925360002,-59.400974639997,52936.38228744 2025-10-07,09:32:36.000,280,11103539,112205,0,1759829555,13794.811253920001,-59.28818855999998,52936.35433896 2025-10-07,09:32:37.000,280,11103602,112045,0,1759829556,13794.595691999995,-59.28818855999998,52936.228570800005 2025-10-07,09:32:38.000,280,11103587,112205,0,1759829557,13794.44749318,-59.35867986000085,52936.22158368001 2025-10-07,09:32:39.000,280,11103479,112005,0,1759829558,13794.50138365999,-59.372778119999566,52936.123763999996 2025-10-07,09:32:40.000,280,11103547,112245,0,1759829559,13794.676527719996,-59.323434209996776,52936.04690568 2025-10-07,09:32:41.000,280,11103498,112045,0,1759829560,13794.919034879997,-59.22474638999847,52935.991008720004 2025-10-07,09:32:42.000,280,11103539,112125,0,1759829561,13795.114387870002,-59.097862049995456,52935.98402160001 2025-10-07,09:32:43.000,280,11103569,112325,0,1759829562,13795.107651559993,-58.94983032000164,52935.86524056001 2025-10-07,09:32:44.000,280,11103575,112085,0,1759829563,13794.966189049992,-58.85819162999542,52935.90017616 2025-10-07,09:32:45.000,280,11103512,112165,0,1759829564,13794.66979141,-58.87228989000141,52935.83030496 2025-10-07,09:32:46.000,280,11103587,112205,0,1759829565,13794.42054793999,-58.99212509999779,52935.83030496 2025-10-07,09:32:47.000,280,11103543,112085,0,1759829566,13794.238667569989,-59.161304219996964,52935.81633072001 2025-10-07,09:32:48.000,280,11103504,112125,0,1759829567,13794.204986019999,-59.2670411700019,52935.725498160005 2025-10-07,09:32:49.000,280,11103496,112165,0,1759829568,13794.225194949999,-59.41507289999572,52935.71851104001 2025-10-07,09:32:50.000,280,11103545,112325,0,1759829569,13794.25887649999,-59.5137607200013,52935.61370424 2025-10-07,09:32:51.000,280,11103572,112285,0,1759829570,13794.38013007999,-59.5490063699981,52935.59274288 2025-10-07,09:32:52.000,280,11103518,112205,0,1759829571,13794.64284616999,-59.5137607200013,52935.52985880001 2025-10-07,09:32:53.000,280,11103502,112125,0,1759829572,13794.952716430002,-59.28113943000062,52935.44601336 2025-10-07,09:32:54.000,280,11103507,112245,0,1759829573,13795.107651559993,-59.0555672699993,52935.453000479996 2025-10-07,09:32:55.000,280,11103502,112125,0,1759829574,13795.114387870002,-58.801798590000544,52935.425052 2025-10-07,09:32:56.000,280,11103552,112085,0,1759829575,13794.898825949997,-58.63966860000073,52935.425052 2025-10-07,09:32:57.000,280,11103543,112045,0,1759829576,13794.62937355,-58.67491424999753,52935.36915504 2025-10-07,09:32:58.000,280,11103589,112125,0,1759829577,13794.265612809999,-58.935732059995644,52935.36915504 2025-10-07,09:32:59.000,280,11103529,112005,0,1759829578,13794.144359229998,-59.21769725999911,52935.3551808 2025-10-07,09:33:00.000,280,11103490,112205,0,1759829579,13794.178040779989,-59.47146593999787,52935.285309599996 2025-10-07,09:33:01.000,280,11103475,111805,0,1759829580,13794.40033900999,-59.64064505999704,52935.24338688001 2025-10-07,09:33:02.000,280,11103532,112005,0,1759829581,13794.68326402999,-59.619497669998964,52935.23639976 2025-10-07,09:33:03.000,280,11103584,112365,0,1759829582,13794.885353329992,-59.52785898000002,52935.25736112 2025-10-07,09:33:04.000,280,11103491,112165,0,1759829583,13795.013343220002,-59.34458160000213,52935.250374 2025-10-07,09:33:05.000,280,11103574,112005,0,1759829584,13795.201959899998,-59.11196031000145,52935.19447704001 2025-10-07,09:33:06.000,280,11103518,112245,0,1759829585,13795.235641449988,-58.87228989000141,52935.173515680006 2025-10-07,09:33:07.000,280,11103536,112045,0,1759829586,13795.215432519988,-58.752454679997754,52935.152554320004 2025-10-07,09:33:08.000,280,11103598,112005,0,1759829587,13795.087442629992,-58.745405549998395,52935.21543840001 2025-10-07,09:33:09.000,280,11103582,112125,0,1759829588,13794.959452739997,-58.801798590000544,52935.24338688001 2025-10-07,09:33:10.000,280,11103544,112205,0,1759829589,13794.723681889991,-58.985075969998434,52935.18748992 2025-10-07,09:33:11.000,280,11103561,112325,0,1759829590,13794.474438419995,-59.16835334999632,52935.20845128 2025-10-07,09:33:12.000,280,11103517,112205,0,1759829591,13794.393602699995,-59.35867986000085,52935.19447704001 2025-10-07,09:33:13.000,280,11103563,112205,0,1759829592,13794.312766979994,-59.45736767999915,52935.152554320004 2025-10-07,09:33:14.000,280,11103564,112045,0,1759829593,13794.29929435999,-59.49966245999531,52935.13159296 2025-10-07,09:33:15.000,280,11103553,112125,0,1759829594,13794.44749318,-59.46441680999851,52935.1106316 2025-10-07,09:33:16.000,280,11103569,112325,0,1759829595,13794.595691999995,-59.386876379998284,52935.06870888 2025-10-07,09:33:17.000,280,11103519,111965,0,1759829596,13794.871880710001,-59.29523768999934,52935.07569600001 2025-10-07,09:33:18.000,280,11103575,112165,0,1759829597,13795.195223590003,-59.23884464999719,52935.04774752001 2025-10-07,09:33:19.000,280,11103521,111685,0,1759829598,13795.59940218999,-59.06966552999802,52935.14556720001 2025-10-07,09:33:20.000,280,11103540,112325,0,1759829599,13795.99010817,-58.8440933699967,52935.152554320004 2025-10-07,09:33:21.000,280,11103546,112005,0,1759829600,13796.205670089992,-58.54098077999515,52935.1805028 2025-10-07,09:33:22.000,280,11103587,112365,0,1759829601,13796.279769499997,-58.280162969997036,52935.26434824001 2025-10-07,09:33:23.000,280,11103583,112245,0,1759829602,13796.266296879992,-58.14622950000194,52935.34819368 2025-10-07,09:33:24.000,280,11103578,112245,0,1759829603,13796.057471269996,-58.167376890000014,52935.37614216 2025-10-07,09:33:25.000,280,11103598,112285,0,1759829604,13795.92948138,-58.294261229995755,52935.48094896001 2025-10-07,09:33:26.000,280,11103536,112245,0,1759829605,13795.88906352,-58.526882519996434,52935.47396184 2025-10-07,09:33:27.000,280,11103562,112085,0,1759829606,13795.922745069991,-58.738356419999036,52935.557807280005 2025-10-07,09:33:28.000,280,11103561,112205,0,1759829607,13796.064207579991,-58.85819162999542,52935.55082016001 2025-10-07,09:33:29.000,280,11103511,112085,0,1759829608,13796.158515919997,-58.94983032000164,52935.61370424 2025-10-07,09:33:30.000,280,11103583,112125,0,1759829609,13796.198933779997,-59.0555672699993,52935.64863984001 2025-10-07,09:33:31.000,280,11103531,112045,0,1759829610,13796.340396289997,-59.12605857000017,52935.71152392 2025-10-07,09:33:32.000,280,11103528,112285,0,1759829611,13796.387550459993,-59.18245161000232,52935.774408000005 2025-10-07,09:33:33.000,280,11103539,111965,0,1759829612,13796.441440939998,-59.18950074000168,52935.788382239996 2025-10-07,09:33:34.000,280,11103570,112245,0,1759829613,13796.387550459993,-59.17540247999568,52935.79536936001 2025-10-07,09:33:35.000,280,11103576,112205,0,1759829614,13796.387550459993,-59.04146901000058,52935.85825344 2025-10-07,09:33:36.000,280,11103565,112045,0,1759829615,13796.414495700003,-58.8440933699967,52935.844279200006 2025-10-07,09:33:37.000,280,11103570,112125,0,1759829616,13796.475122489988,-58.7101599000016,52935.92812464 2025-10-07,09:33:38.000,280,11103542,112205,0,1759829617,13796.582903449998,-58.55507904000115,52935.92812464 2025-10-07,09:33:39.000,280,11103587,112365,0,1759829618,13796.677211789989,-58.385899920001975,52935.949086 2025-10-07,09:33:40.000,280,11103509,112285,0,1759829619,13796.872564779995,-58.167376890000014,52935.991008720004 2025-10-07,09:33:41.000,280,11103497,111925,0,1759829620,13796.89951001999,-57.96295211999677,52936.06786704 2025-10-07,09:33:42.000,280,11103516,112205,0,1759829621,13796.86582847,-57.66688866000186,52936.109789760005 2025-10-07,09:33:43.000,280,11103572,112245,0,1759829622,13796.771520129994,-57.469513019997976,52936.16568672 2025-10-07,09:33:44.000,280,11103540,112205,0,1759829623,13796.630057619994,-57.356726940000954,52936.24953216001 2025-10-07,09:33:45.000,280,11103558,112085,0,1759829624,13796.481858799998,-57.300333899998805,52936.3333776 2025-10-07,09:33:46.000,280,11103497,112205,0,1759829625,13796.326923669993,-57.300333899998805,52936.37530032 2025-10-07,09:33:47.000,280,11103529,112285,0,1759829626,13796.111361750001,-57.293284769999445,52936.36831320001 2025-10-07,09:33:48.000,280,11103561,111885,0,1759829627,13795.84190934999,-57.37082519999967,52936.38228744 2025-10-07,09:33:49.000,280,11103588,112085,0,1759829628,13795.552248019994,-57.32148128999688,52936.326390480004 2025-10-07,09:33:50.000,280,11103569,112125,0,1759829629,13795.262586689998,-57.293284769999445,52936.35433896 2025-10-07,09:33:51.000,280,11103491,112165,0,1759829630,13794.932507500002,-57.286235640000086,52936.30542912 2025-10-07,09:33:52.000,280,11103563,112245,0,1759829631,13794.696736649996,-57.36377607000031,52936.25651928 2025-10-07,09:33:53.000,280,11103619,112005,0,1759829632,13794.56201044999,-57.518856930000766,52936.18664808 2025-10-07,09:33:54.000,280,11103521,111965,0,1759829633,13794.575483069995,-57.56115170999692,52936.15171248001 2025-10-07,09:33:55.000,280,11103471,112165,0,1759829634,13794.656318789996,-57.60344649000035,52936.08184128001 2025-10-07,09:33:56.000,280,11103517,112405,0,1759829635,13794.743890819991,-57.67393779000122,52936.03293144001 2025-10-07,09:33:57.000,280,11103479,112205,0,1759829636,13794.851671780001,-57.73737995999545,52935.91415040001 2025-10-07,09:33:58.000,280,11103610,112005,0,1759829637,13795.087442629992,-57.78672386999824,52935.85825344 2025-10-07,09:33:59.000,280,11103515,112045,0,1759829638,13795.262586689998,-57.702134309998655,52935.87222768 2025-10-07,09:34:00.000,280,11103523,112205,0,1759829639,13795.417521819989,-57.55410257999756,52935.823317840004 2025-10-07,09:34:01.000,280,11103555,112005,0,1759829640,13795.471412299994,-57.44131650000054,52935.86524056001 2025-10-07,09:34:02.000,280,11103548,111885,0,1759829641,13795.484884919999,-57.27213738000137,52935.788382239996 2025-10-07,09:34:03.000,280,11103577,112365,0,1759829642,13795.484884919999,-57.18754782000178,52935.83030496 2025-10-07,09:34:04.000,280,11103510,112045,0,1759829643,13795.511830159994,-57.20869520999986,52935.85126632 2025-10-07,09:34:05.000,280,11103499,112125,0,1759829644,13795.53877539999,-57.258039119995374,52935.85126632 2025-10-07,09:34:06.000,280,11103612,112325,0,1759829645,13795.572456949994,-57.307383029998164,52935.86524056001 2025-10-07,09:34:07.000,280,11103582,112245,0,1759829646,13795.633083739995,-57.3355795499956,52935.90716328 2025-10-07,09:34:08.000,280,11103485,112245,0,1759829647,13795.633083739995,-57.39902171999711,52935.93511176001 2025-10-07,09:34:09.000,280,11103547,112045,0,1759829648,13795.76780994,-57.38492345999839,52935.91415040001 2025-10-07,09:34:10.000,280,11103484,112325,0,1759829649,13796.023789719991,-57.243940859996655,52935.93511176001 2025-10-07,09:34:11.000,280,11103559,112125,0,1759829650,13796.178724849997,-57.08181086999684,52936.03293144001 2025-10-07,09:34:12.000,280,11103543,112405,0,1759829651,13796.286505809992,-56.9549265300011,52936.04690568 2025-10-07,09:34:13.000,280,11103505,112245,0,1759829652,13796.333659980002,-56.97607391999918,52936.05389280001 2025-10-07,09:34:14.000,280,11103503,112125,0,1759829653,13796.387550459993,-57.13115477999963,52936.17267384001 2025-10-07,09:34:15.000,280,11103544,112045,0,1759829654,13796.448177249993,-57.37787432999903,52936.22158368001 2025-10-07,09:34:16.000,280,11103562,112125,0,1759829655,13796.529012969993,-57.49770953999541,52936.25651928 2025-10-07,09:34:17.000,280,11103562,112085,0,1759829656,13796.576167139989,-57.58934823000163,52936.31241624 2025-10-07,09:34:18.000,280,11103533,111885,0,1759829657,13796.603112379998,-57.709183439998014,52936.35433896 2025-10-07,09:34:19.000,280,11103539,112045,0,1759829658,13796.83888322999,-57.744429090002086,52936.43119728 2025-10-07,09:34:20.000,280,11103601,112085,0,1759829659,13797.283479689992,-57.57524996999564,52936.4032488 2025-10-07,09:34:21.000,280,11103475,112285,0,1759829660,13797.822384489999,-57.26508825000201,52936.494081360004 2025-10-07,09:34:22.000,280,11103580,112205,0,1759829661,13798.293926189996,-56.9901721799979,52936.58491392001 2025-10-07,09:34:23.000,280,11103532,111965,0,1759829662,13798.570114900001,-56.63771568000084,52936.68972072 2025-10-07,09:34:24.000,280,11103537,112205,0,1759829663,13798.603796449992,-56.433290909997595,52936.81548888 2025-10-07,09:34:25.000,280,11103506,112165,0,1759829664,13798.489279180001,-56.36984873999609,52936.94125704001 2025-10-07,09:34:26.000,280,11103580,112085,0,1759829665,13798.462333939991,-56.46148743000231,52937.067025200005 2025-10-07,09:34:27.000,280,11103588,112245,0,1759829666,13798.469070250001,-56.482634820000385,52937.1019608 2025-10-07,09:34:28.000,280,11103507,112045,0,1759829667,13798.610532760002,-56.433290909997595,52937.234716080005 2025-10-07,09:34:29.000,280,11103564,112125,0,1759829668,13798.664423239992,-56.41214351999952,52937.33952288 2025-10-07,09:34:30.000,280,11103545,112325,0,1759829669,13798.731786340002,-56.33460308999929,52937.38843272 2025-10-07,09:34:31.000,280,11103521,112165,0,1759829670,13798.839567299998,-56.14427658000204,52937.46529104 2025-10-07,09:34:32.000,280,11103505,112125,0,1759829671,13799.001238739998,-55.94690093999816,52937.5561236 2025-10-07,09:34:33.000,280,11103497,112205,0,1759829672,13799.15617386999,-55.77772181999899,52937.63996904001 2025-10-07,09:34:34.000,280,11103534,112165,0,1759829673,13799.33805423999,-55.58739531000174,52937.74477584 2025-10-07,09:34:35.000,280,11103558,112325,0,1759829674,13799.371735789995,-55.52395314000023,52937.84259552 2025-10-07,09:34:36.000,280,11103516,112205,0,1759829675,13799.31784530999,-55.55214965999767,52937.91945384 2025-10-07,09:34:37.000,280,11103524,112245,0,1759829676,13799.109019699994,-55.6931322599994,52938.04522200001 2025-10-07,09:34:38.000,280,11103574,111965,0,1759829677,13798.853039919988,-55.82706573000178,52938.09413184001 2025-10-07,09:34:39.000,280,11103563,112165,0,1759829678,13798.624005379992,-55.99624485000095,52938.122080320005 2025-10-07,09:34:40.000,280,11103531,112125,0,1759829679,13798.415179769996,-56.0385396299971,52938.08714472 2025-10-07,09:34:41.000,280,11103595,112085,0,1759829680,13798.1659363,-56.11608005999733,52938.15701592 2025-10-07,09:34:42.000,280,11103586,112205,0,1759829681,13797.930165449994,-56.207718749996275,52938.17797728 2025-10-07,09:34:43.000,280,11103548,112165,0,1759829682,13797.768494009993,-56.22181701000227,52938.17797728 2025-10-07,09:34:44.000,280,11103516,112085,0,1759829683,13797.761757699998,-56.17952222999884,52938.17797728 2025-10-07,09:34:45.000,280,11103598,112485,0,1759829684,13797.728076149993,-56.1513257100014,52938.1500288 2025-10-07,09:34:46.000,280,11103526,112165,0,1759829685,13797.748285079993,-56.031490499997744,52938.14304168001 2025-10-07,09:34:47.000,280,11103515,112325,0,1759829686,13797.660713049998,-55.96099919999688,52938.10111896 2025-10-07,09:34:48.000,280,11103530,112245,0,1759829687,13797.546195779993,-55.89755702999537,52938.0801576 2025-10-07,09:34:49.000,280,11103548,112365,0,1759829688,13797.505777919992,-55.89755702999537,52938.073170480006 2025-10-07,09:34:50.000,280,11103565,112165,0,1759829689,13797.478832679997,-55.904606160002004,52938.08714472 2025-10-07,09:34:51.000,280,11103523,112325,0,1759829690,13797.344106479992,-55.89050789999601,52938.01727352001 2025-10-07,09:34:52.000,280,11103569,112325,0,1759829691,13797.162226109991,-55.94690093999816,52938.073170480006 2025-10-07,09:34:53.000,280,11103581,112005,0,1759829692,13796.912982639995,-55.99624485000095,52938.024260640006 2025-10-07,09:34:54.000,280,11103526,112485,0,1759829693,13796.724365959999,-56.05968701999518,52937.96137656 2025-10-07,09:34:55.000,280,11103591,112245,0,1759829694,13796.616584999989,-56.017392239999026,52937.91945384 2025-10-07,09:34:56.000,280,11103520,112325,0,1759829695,13796.596376069989,-55.89755702999537,52937.905479600005 2025-10-07,09:34:57.000,280,11103509,112245,0,1759829696,13796.609848689994,-55.82001659999514,52937.84259552 2025-10-07,09:34:58.000,280,11103579,112125,0,1759829697,13796.744574889999,-55.77067268999963,52937.82862128001 2025-10-07,09:34:59.000,280,11103546,111965,0,1759829698,13796.8860374,-55.86936050999793,52937.77272432 2025-10-07,09:35:00.000,280,11103533,112325,0,1759829699,13797.094863009996,-56.024441369998385,52937.77272432 2025-10-07,09:35:01.000,280,11103575,112325,0,1759829700,13797.344106479992,-56.11608005999733,52937.77971144001 2025-10-07,09:35:02.000,280,11103478,112245,0,1759829701,13797.579877329998,-56.16542397000012,52937.835608400004 2025-10-07,09:35:03.000,280,11103591,112205,0,1759829702,13797.694394599988,-56.17952222999884,52937.87753112001 2025-10-07,09:35:04.000,280,11103558,112045,0,1759829703,13797.748285079993,-56.14427658000204,52937.856569760006 2025-10-07,09:35:05.000,280,11103580,112325,0,1759829704,13797.687658289993,-56.031490499997744,52937.9404152 2025-10-07,09:35:06.000,280,11103591,112165,0,1759829705,13797.492305300002,-55.968048329996236,52937.954389440005 2025-10-07,09:35:07.000,280,11103541,112245,0,1759829706,13797.263270759991,-55.92575355000008,52937.9404152 2025-10-07,09:35:08.000,280,11103591,112205,0,1759829707,13797.06791777,-55.91165529000136,52937.96836368 2025-10-07,09:35:09.000,280,11103586,112085,0,1759829708,13797.00729098,-55.96099919999688,52938.052209120004 2025-10-07,09:35:10.000,280,11103534,112325,0,1759829709,13797.0881267,-56.0385396299971,52938.073170480006 2025-10-07,09:35:11.000,280,11103581,112485,0,1759829710,13797.222852899991,-56.031490499997744,52938.024260640006 2025-10-07,09:35:12.000,280,11103561,112085,0,1759829711,13797.350842790001,-56.01034310999967,52938.03823488 2025-10-07,09:35:13.000,280,11103539,112525,0,1759829712,13797.525986849992,-55.975097459995595,52938.073170480006 2025-10-07,09:35:14.000,280,11103591,112325,0,1759829713,13797.647240429993,-55.86936050999793,52938.05919624 2025-10-07,09:35:15.000,280,11103482,112445,0,1759829714,13797.761757699998,-55.77772181999899,52938.10111896 2025-10-07,09:35:16.000,280,11103475,112165,0,1759829715,13797.903220209999,-55.63673921999725,52938.122080320005 2025-10-07,09:35:17.000,280,11103565,112125,0,1759829716,13798.051419029995,-55.51690401000087,52938.19893864 2025-10-07,09:35:18.000,280,11103539,112405,0,1759829717,13798.1659363,-55.40411792999657,52938.24784848 2025-10-07,09:35:19.000,280,11103562,112365,0,1759829718,13798.10530951,-55.22788967999804,52938.289771200005 2025-10-07,09:35:20.000,280,11103532,112285,0,1759829719,13798.04468272,-55.10805447000166,52938.26880984 2025-10-07,09:35:21.000,280,11103501,111845,0,1759829720,13797.950374379994,-55.01641577999544,52938.29675832 2025-10-07,09:35:22.000,280,11103528,111885,0,1759829721,13797.876274969989,-54.974120999999286,52938.394578 2025-10-07,09:35:23.000,280,11103519,112485,0,1759829722,13797.822384489999,-54.95297361000121,52938.36662952 2025-10-07,09:35:24.000,280,11103563,112125,0,1759829723,13797.714603529988,-55.05871055999887,52938.42951360001 2025-10-07,09:35:25.000,280,11103519,112325,0,1759829724,13797.728076149993,-55.27723359000083,52938.45047496001 2025-10-07,09:35:26.000,280,11103509,111925,0,1759829725,13797.829120799994,-55.4816583599968,52938.47842344001 2025-10-07,09:35:27.000,280,11103568,112165,0,1759829726,13798.04468272,-55.60149357000046,52938.44348784 2025-10-07,09:35:28.000,280,11103519,112285,0,1759829727,13798.435388699996,-55.50280575000215,52938.5343204 2025-10-07,09:35:29.000,280,11103576,112165,0,1759829728,13798.704841099992,-55.31952836999699,52938.54130752 2025-10-07,09:35:30.000,280,11103574,112245,0,1759829729,13798.913666709988,-55.10805447000166,52938.576243120006 2025-10-07,09:35:31.000,280,11103540,112205,0,1759829730,13798.947348259993,-54.95297361000121,52938.6041916 2025-10-07,09:35:32.000,280,11103538,112125,0,1759829731,13798.987766119993,-54.88248231000034,52938.64611432001 2025-10-07,09:35:33.000,280,11103569,112165,0,1759829732,13799.014711359989,-54.87543318000098,52938.695024160006 2025-10-07,09:35:34.000,280,11103568,112165,0,1759829733,13798.967557189993,-54.938875349995214,52938.77188248 2025-10-07,09:35:35.000,280,11103546,112205,0,1759829734,13798.846303609993,-55.06575968999823,52938.76489536001 2025-10-07,09:35:36.000,280,11103554,112245,0,1759829735,13798.718313719997,-55.206742289999966,52938.911624880006 2025-10-07,09:35:37.000,280,11103521,112205,0,1759829736,13798.610532760002,-55.36182315000042,52938.8487408 2025-10-07,09:35:38.000,280,11103551,112325,0,1759829737,13798.610532760002,-55.46051096999872,52938.911624880006 2025-10-07,09:35:39.000,280,11103579,112165,0,1759829738,13798.799149439998,-55.41116705999593,52938.918612 2025-10-07,09:35:40.000,280,11103613,112125,0,1759829739,13799.041656599999,-55.32657749999635,52939.00245744001 2025-10-07,09:35:41.000,280,11103514,112085,0,1759829740,13799.2437459,-55.14330011999846,52939.01643168 2025-10-07,09:35:42.000,280,11103542,112205,0,1759829741,13799.250482209995,-54.96707186999993,52939.07232864001 2025-10-07,09:35:43.000,280,11103530,111845,0,1759829742,13799.068601839994,-54.85428578999563,52939.09329 2025-10-07,09:35:44.000,280,11103528,112325,0,1759829743,13798.812622060002,-54.86838405000162,52939.177135440004 2025-10-07,09:35:45.000,280,11103506,112045,0,1759829744,13798.583587519992,-54.938875349995214,52939.17014832001 2025-10-07,09:35:46.000,280,11103570,112085,0,1759829745,13798.597060139997,-55.07985794999695,52939.18412256 2025-10-07,09:35:47.000,280,11103522,112205,0,1759829746,13798.826094679993,-55.2349388099974,52939.1631612 2025-10-07,09:35:48.000,280,11103485,112285,0,1759829747,13799.149437559994,-55.31952836999699,52939.17014832001 2025-10-07,09:35:49.000,280,11103602,112405,0,1759829748,13799.492989369995,-55.36887227999978,52939.21905816001 2025-10-07,09:35:50.000,280,11103549,112445,0,1759829749,13799.748969150001,-55.263135330002115,52939.198096800006 2025-10-07,09:35:51.000,280,11103597,112365,0,1759829750,13799.748969150001,-55.037563170000794,52939.35880056001 2025-10-07,09:35:52.000,280,11103563,112205,0,1759829751,13799.600770329991,-54.762647099996684,52939.37976192 2025-10-07,09:35:53.000,280,11103525,112245,0,1759829752,13799.149437559994,-54.61461536999559,52939.393736160004 2025-10-07,09:35:54.000,280,11103582,112325,0,1759829753,13798.731786340002,-54.586418849998154,52939.48456872001 2025-10-07,09:35:55.000,280,11103561,112165,0,1759829754,13798.448861320001,-54.64986101999966,52939.48456872001 2025-10-07,09:35:56.000,280,11103570,112045,0,1759829755,13798.28045356999,-54.755597969997325,52939.442646 2025-10-07,09:35:57.000,280,11103550,111845,0,1759829756,13798.28718988,-54.81904013999883,52939.47059448 2025-10-07,09:35:58.000,280,11103476,111965,0,1759829757,13798.374761909996,-54.85428578999563,52939.49854296 2025-10-07,09:35:59.000,280,11103555,112125,0,1759829758,13798.428652390001,-54.86838405000162,52939.512517200004 2025-10-07,09:36:00.000,280,11103585,112045,0,1759829759,13798.475806559996,-54.96707186999993,52939.47059448 2025-10-07,09:36:01.000,280,11103567,112165,0,1759829760,13798.421916079991,-55.07985794999695,52939.45662024001 2025-10-07,09:36:02.000,280,11103589,112205,0,1759829761,13798.509488110001,-55.157398379997176,52939.50553008001 2025-10-07,09:36:03.000,280,11103590,112325,0,1759829762,13798.637477999997,-55.2349388099974,52939.54046568 2025-10-07,09:36:04.000,280,11103603,112285,0,1759829763,13798.853039919988,-55.25608619999548,52939.52649144001 2025-10-07,09:36:05.000,280,11103533,112005,0,1759829764,13799.11575600999,-55.32657749999635,52939.55443992001 2025-10-07,09:36:06.000,280,11103503,112045,0,1759829765,13799.23700958999,-55.439363580000645,52939.50553008001 2025-10-07,09:36:07.000,280,11103568,112125,0,1759829766,13799.27742744999,-55.573297049995745,52939.56841416 2025-10-07,09:36:08.000,280,11103592,112205,0,1759829767,13799.2437459,-55.629690089997894,52939.56841416 2025-10-07,09:36:09.000,280,11103578,112085,0,1759829768,13799.25721851999,-55.671984870001324,52939.62431112001 2025-10-07,09:36:10.000,280,11103597,112245,0,1759829769,13799.45930781999,-55.629690089997894,52939.631298240005 2025-10-07,09:36:11.000,280,11103597,112405,0,1759829770,13799.695078669996,-55.48870748999616,52939.65924672 2025-10-07,09:36:12.000,280,11103586,112165,0,1759829771,13799.924113209992,-55.25608619999548,52939.65924672 2025-10-07,09:36:13.000,280,11103522,112045,0,1759829772,13800.031894170002,-55.07280881999759,52939.729117920004 2025-10-07,09:36:14.000,280,11103566,112005,0,1759829773,13799.850013800002,-54.981170129998645,52939.80597624 2025-10-07,09:36:15.000,280,11103559,112125,0,1759829774,13799.51993460999,-54.94592448000185,52939.78501488 2025-10-07,09:36:16.000,280,11103518,112165,0,1759829775,13799.082074459999,-55.04461230000015,52939.78501488 2025-10-07,09:36:17.000,280,11103602,112125,0,1759829776,13798.624005379992,-55.213791419999325,52939.86187320001 2025-10-07,09:36:18.000,280,11103533,111965,0,1759829777,13798.273717259995,-55.390019669997855,52939.8269376 2025-10-07,09:36:19.000,280,11103582,112045,0,1759829778,13798.132254749995,-55.55214965999767,52939.81296336 2025-10-07,09:36:20.000,280,11103473,111965,0,1759829779,13798.18614523,-55.72132877999684,52939.80597624 2025-10-07,09:36:21.000,280,11103580,112165,0,1759829780,13798.24003570999,-55.86936050999793,52939.81296336 2025-10-07,09:36:22.000,280,11103563,112125,0,1759829781,13798.20635416,-55.93280267999944,52939.74309216001 2025-10-07,09:36:23.000,280,11103548,112125,0,1759829782,13798.32087142999,-55.86231137999857,52939.73610504 2025-10-07,09:36:24.000,280,11103553,112125,0,1759829783,13798.381498219991,-55.87640963999729,52939.74309216001 2025-10-07,09:36:25.000,280,11103580,111965,0,1759829784,13798.421916079991,-55.904606160002004,52939.65225960001 2025-10-07,09:36:26.000,280,11103537,112005,0,1759829785,13798.630741690002,-55.93280267999944,52939.680208080004 2025-10-07,09:36:27.000,280,11103533,112325,0,1759829786,13798.745258959992,-55.855262249999214,52939.680208080004 2025-10-07,09:36:28.000,280,11103561,112325,0,1759829787,13798.940611949998,-55.77772181999899,52939.70815656 2025-10-07,09:36:29.000,280,11103555,112205,0,1759829788,13799.129228629994,-55.68608313000004,52939.6871952 2025-10-07,09:36:30.000,280,11103587,112205,0,1759829789,13799.230273279994,-55.52395314000023,52939.72213080001 2025-10-07,09:36:31.000,280,11103554,112085,0,1759829790,13799.149437559994,-55.31952836999699,52939.729117920004 2025-10-07,09:36:32.000,280,11103538,112205,0,1759829791,13798.947348259993,-55.11510360000102,52939.77802776 2025-10-07,09:36:33.000,280,11103539,112365,0,1759829792,13798.664423239992,-55.023464910002076,52939.79200200001 2025-10-07,09:36:34.000,280,11103544,112125,0,1759829793,13798.40844346,-55.04461230000015,52939.83392472 2025-10-07,09:36:35.000,280,11103522,112165,0,1759829794,13798.24003570999,-55.157398379997176,52939.81995048001 2025-10-07,09:36:36.000,280,11103623,112165,0,1759829795,13798.20635416,-55.41116705999593,52939.78501488 2025-10-07,09:36:37.000,280,11103526,112245,0,1759829796,13798.05815533999,-55.58739531000174,52939.80597624 2025-10-07,09:36:38.000,280,11103603,111925,0,1759829797,13797.91669282999,-55.77067268999963,52939.79200200001 2025-10-07,09:36:39.000,280,11103577,112205,0,1759829798,13797.856066039989,-55.9398518099988,52939.77802776 2025-10-07,09:36:40.000,280,11103547,112085,0,1759829799,13797.822384489999,-56.12312918999669,52939.750079280006 2025-10-07,09:36:41.000,280,11103539,112085,0,1759829800,13797.862802349999,-56.242964400000346,52939.74309216001 2025-10-07,09:36:42.000,280,11103520,112325,0,1759829801,13798.02447379,-56.313455700001214,52939.74309216001 2025-10-07,09:36:43.000,280,11103533,112245,0,1759829802,13798.24677202,-56.264111789998424,52939.798989120005 2025-10-07,09:36:44.000,280,11103551,112045,0,1759829803,13798.522960729992,-56.17952222999884,52939.750079280006 2025-10-07,09:36:45.000,280,11103550,111965,0,1759829804,13798.725050029992,-56.066736150001816,52939.78501488 2025-10-07,09:36:46.000,280,11103532,112125,0,1759829805,13798.778940509997,-55.92575355000008,52939.8269376 2025-10-07,09:36:47.000,280,11103610,112165,0,1759829806,13798.711577410002,-55.82001659999514,52939.868860320006 2025-10-07,09:36:48.000,280,11103584,112245,0,1759829807,13798.597060139997,-55.74952530000155,52939.90379592 2025-10-07,09:36:49.000,280,11103586,112125,0,1759829808,13798.314135119996,-55.77067268999963,52939.90379592 2025-10-07,09:36:50.000,280,11103539,112165,0,1759829809,13798.172672609995,-55.77067268999963,52939.95270576 2025-10-07,09:36:51.000,280,11103579,112165,0,1759829810,13798.05815533999,-55.805918339996424,52939.966680000005 2025-10-07,09:36:52.000,280,11103586,112205,0,1759829811,13798.08510058,-55.82706573000178,52939.93873152001 2025-10-07,09:36:53.000,280,11103594,112405,0,1759829812,13798.152463679995,-55.83411486000114,52939.95270576 2025-10-07,09:36:54.000,280,11103567,112365,0,1759829813,13798.314135119996,-55.805918339996424,52939.99462848 2025-10-07,09:36:55.000,280,11103484,112045,0,1759829814,13798.563378589992,-55.76362356000027,52940.05751256001 2025-10-07,09:36:56.000,280,11103573,112485,0,1759829815,13798.738522649997,-55.63673921999725,52940.09244816 2025-10-07,09:36:57.000,280,11103575,112085,0,1759829816,13798.677895859997,-55.48870748999616,52940.07847392001 2025-10-07,09:36:58.000,280,11103505,112325,0,1759829817,13798.529697040001,-55.36887227999978,52940.085461040006 2025-10-07,09:36:59.000,280,11103583,112325,0,1759829818,13798.354552979996,-55.32657749999635,52940.2112292 2025-10-07,09:37:00.000,280,11103491,112165,0,1759829819,13798.26698095,-55.35477402000106,52940.12738376001 2025-10-07,09:37:01.000,280,11103553,112085,0,1759829820,13798.213090469995,-55.439363580000645,52940.24616480001 2025-10-07,09:37:02.000,280,11103578,112125,0,1759829821,13798.18614523,-55.53100226999959,52940.23917768 2025-10-07,09:37:03.000,280,11103596,111805,0,1759829822,13798.192881539995,-55.60149357000046,52940.26712616 2025-10-07,09:37:04.000,280,11103580,112125,0,1759829823,13798.233299399995,-55.608542699999816,52940.26712616 2025-10-07,09:37:05.000,280,11103566,112325,0,1759829824,13798.253508329995,-55.58739531000174,52940.232190560004 2025-10-07,09:37:06.000,280,11103524,112165,0,1759829825,13798.19961784999,-55.47460922999744,52940.26712616 2025-10-07,09:37:07.000,280,11103615,112045,0,1759829826,13798.192881539995,-55.29133184999955,52940.2811004 2025-10-07,09:37:08.000,280,11103598,112045,0,1759829827,13798.07836426999,-55.1362509899991,52940.34398448001 2025-10-07,09:37:09.000,280,11103502,112325,0,1759829828,13797.835857109989,-55.1010053400023,52940.32302312001 2025-10-07,09:37:10.000,280,11103610,112325,0,1759829829,13797.431678510002,-55.171496639995894,52940.29507464001 2025-10-07,09:37:11.000,280,11103552,112205,0,1759829830,13797.034236219995,-55.30543010999827,52940.350971600004 2025-10-07,09:37:12.000,280,11103564,112125,0,1759829831,13796.744574889999,-55.45346183999936,52940.302061760005 2025-10-07,09:37:13.000,280,11103592,112205,0,1759829832,13796.582903449998,-55.566247919996385,52940.21821632 2025-10-07,09:37:14.000,280,11103586,112245,0,1759829833,13796.448177249993,-55.54510052999831,52940.23917768 2025-10-07,09:37:15.000,280,11103480,112325,0,1759829834,13796.387550459993,-55.51690401000087,52940.183280720004 2025-10-07,09:37:16.000,280,11103584,112325,0,1759829835,13796.468386179993,-55.53100226999959,52940.141358 2025-10-07,09:37:17.000,280,11103560,112245,0,1759829836,13796.515540349988,-55.49575661999552,52940.07847392001 2025-10-07,09:37:18.000,280,11103576,112165,0,1759829837,13796.603112379998,-55.42526532000193,52940.015589840004 2025-10-07,09:37:19.000,280,11103529,112165,0,1759829838,13796.515540349988,-55.30543010999827,52940.02956408001 2025-10-07,09:37:20.000,280,11103533,112085,0,1759829839,13796.306714739992,-55.10805447000166,52940.02956408001 2025-10-07,09:37:21.000,280,11103627,112125,0,1759829840,13795.976635549996,-54.995268389997364,52939.966680000005 2025-10-07,09:37:22.000,280,11103570,112005,0,1759829841,13795.61961111999,-54.94592448000185,52939.93873152001 2025-10-07,09:37:23.000,280,11103538,111925,0,1759829842,13795.188487279993,-54.924777089996496,52939.88283456 2025-10-07,09:37:24.000,280,11103538,111965,0,1759829843,13794.851671780001,-55.04461230000015,52939.81995048001 2025-10-07,09:37:25.000,280,11103558,111925,0,1759829844,13794.54180151999,-55.15034924999782,52939.74309216001 2025-10-07,09:37:26.000,280,11103501,112125,0,1759829845,13794.25887649999,-55.27723359000083,52939.67322096001 2025-10-07,09:37:27.000,280,11103599,112165,0,1759829846,13794.097205059988,-55.446412710000004,52939.57540128001 2025-10-07,09:37:28.000,280,11103581,112165,0,1759829847,13794.023105649998,-55.55214965999767,52939.4775816 2025-10-07,09:37:29.000,280,11103564,112165,0,1759829848,13793.982687789998,-55.54510052999831,52939.40072328 2025-10-07,09:37:30.000,280,11103536,112125,0,1759829849,13793.969215169993,-55.50985488000151,52939.27495512 2025-10-07,09:37:31.000,280,11103595,112165,0,1759829850,13793.841225279997,-55.45346183999936,52939.198096800006 2025-10-07,09:37:32.000,280,11103595,112165,0,1759829851,13793.571772880001,-55.446412710000004,52939.10027712001 2025-10-07,09:37:33.000,280,11103603,112205,0,1759829852,13793.154121659994,-55.50985488000151,52939.009444560004 2025-10-07,09:37:34.000,280,11103583,112165,0,1759829853,13792.716261510002,-55.63673921999725,52938.86970216 2025-10-07,09:37:35.000,280,11103582,112325,0,1759829854,13792.318819219996,-55.81296746999578,52938.73694688001 2025-10-07,09:37:36.000,280,11103621,112125,0,1759829855,13792.15041147,-56.080834410000534,52938.59720448001 2025-10-07,09:37:37.000,280,11103524,112165,0,1759829856,13792.157147779995,-56.36984873999609,52938.4644492 2025-10-07,09:37:38.000,280,11103579,112125,0,1759829857,13792.392918630001,-56.55312612000125,52938.338681040004 2025-10-07,09:37:39.000,280,11103533,112325,0,1759829858,13792.662371029997,-56.5319787299959,52938.22688712 2025-10-07,09:37:40.000,280,11103525,112085,0,1759829859,13792.790360919993,-56.36984873999609,52938.18496440001 2025-10-07,09:37:41.000,280,11103522,112085,0,1759829860,13792.669107339992,-56.22886614000163,52938.05919624 2025-10-07,09:37:42.000,280,11103599,112045,0,1759829861,13792.26492873999,-56.16542397000012,52937.98932504 2025-10-07,09:37:43.000,280,11103580,111885,0,1759829862,13791.9685311,-56.257062659999065,52937.98233792 2025-10-07,09:37:44.000,280,11103572,111965,0,1759829863,13791.739496559989,-56.39099613000144,52937.87753112001 2025-10-07,09:37:45.000,280,11103566,112165,0,1759829864,13791.618242979988,-56.58837176999805,52937.75176296 2025-10-07,09:37:46.000,280,11103540,111925,0,1759829865,13791.591297739993,-56.842140449996805,52937.66093040001 2025-10-07,09:37:47.000,280,11103518,112205,0,1759829866,13791.752969179994,-57.074761739997484,52937.58407208 2025-10-07,09:37:48.000,280,11103520,111725,0,1759829867,13791.94832217,-57.15935129999707,52937.52817512 2025-10-07,09:37:49.000,280,11103517,112165,0,1759829868,13792.16388408999,-57.018368699995335,52937.43734256 2025-10-07,09:37:50.000,280,11103552,111965,0,1759829869,13792.365973389991,-56.82804218999809,52937.4163812 2025-10-07,09:37:51.000,280,11103591,112165,0,1759829870,13792.480490659997,-56.68705958999635,52937.33952288 2025-10-07,09:37:52.000,280,11103586,112085,0,1759829871,13792.446809109992,-56.63066655000148,52937.26266456 2025-10-07,09:37:53.000,280,11103531,112285,0,1759829872,13792.325555529991,-56.59542089999741,52937.22074184 2025-10-07,09:37:54.000,280,11103512,112125,0,1759829873,13792.10325729999,-56.63066655000148,52937.171832 2025-10-07,09:37:55.000,280,11103573,112125,0,1759829874,13791.847277519999,-56.7434526299985,52937.17881912001 2025-10-07,09:37:56.000,280,11103593,111885,0,1759829875,13791.571088809993,-56.78574741000193,52937.12292216 2025-10-07,09:37:57.000,280,11103516,112245,0,1759829876,13791.389208439992,-56.76460001999658,52937.06003808001 2025-10-07,09:37:58.000,280,11103563,112125,0,1759829877,13791.335317960002,-56.651813939999556,52937.03907672001 2025-10-07,09:37:59.000,280,11103550,111885,0,1759829878,13791.261218549997,-56.5319787299959,52936.94125704001 2025-10-07,09:38:00.000,280,11103561,112485,0,1759829879,13791.173646520001,-56.40509439000016,52936.92029568001 2025-10-07,09:38:01.000,280,11103587,112085,0,1759829880,13791.11301973,-56.38394700000208,52936.899334320005 2025-10-07,09:38:02.000,280,11103507,112205,0,1759829881,13791.11301973,-56.39099613000144,52936.794527519996 2025-10-07,09:38:03.000,280,11103608,111885,0,1759829882,13791.342054269997,-56.51788046999718,52936.82247600001 2025-10-07,09:38:04.000,280,11103525,112085,0,1759829883,13791.611506669993,-56.73640349999914,52936.7875404 2025-10-07,09:38:05.000,280,11103551,112165,0,1759829884,13791.752969179994,-56.842140449996805,52936.794527519996 2025-10-07,09:38:06.000,280,11103591,112045,0,1759829885,13791.773178109994,-56.835091319997446,52936.75959192 2025-10-07,09:38:07.000,280,11103617,112125,0,1759829886,13791.544143569998,-56.68001045999699,52936.731643440005 2025-10-07,09:38:08.000,280,11103589,112485,0,1759829887,13791.139964969996,-56.56017525000061,52936.71068208 2025-10-07,09:38:09.000,280,11103540,112165,0,1759829888,13790.560642309989,-56.51083133999782,52936.682733600006 2025-10-07,09:38:10.000,280,11103577,112325,0,1759829889,13789.967847029991,-56.51788046999718,52936.612862400005 2025-10-07,09:38:11.000,280,11103533,112085,0,1759829890,13789.516514259994,-56.56017525000061,52936.58491392001 2025-10-07,09:38:12.000,280,11103528,112325,0,1759829891,13789.341370199989,-56.68001045999699,52936.5429912 2025-10-07,09:38:13.000,280,11103609,112085,0,1759829892,13789.294216029994,-56.86328784000216,52936.43119728 2025-10-07,09:38:14.000,280,11103527,112285,0,1759829893,13789.48283270999,-56.9549265300011,52936.38228744 2025-10-07,09:38:15.000,280,11103491,112085,0,1759829894,13789.80617558999,-56.98312304999854,52936.30542912 2025-10-07,09:38:16.000,280,11103616,112125,0,1759829895,13790.142991089997,-56.91968087999703,52936.24254504 2025-10-07,09:38:17.000,280,11103607,112085,0,1759829896,13790.479806589989,-56.80689480000001,52936.22158368001 2025-10-07,09:38:18.000,280,11103574,111965,0,1759829897,13790.715577439994,-56.701157850002346,52936.24254504 2025-10-07,09:38:19.000,280,11103575,111965,0,1759829898,13790.72905006,-56.68001045999699,52936.20062232001 2025-10-07,09:38:20.000,280,11103568,111845,0,1759829899,13790.601060169989,-56.658863069998915,52936.28446776 2025-10-07,09:38:21.000,280,11103551,111965,0,1759829900,13790.351816699993,-56.72935436999978,52936.27049352001 2025-10-07,09:38:22.000,280,11103528,112005,0,1759829901,13789.940901789996,-56.82804218999809,52936.31241624 2025-10-07,09:38:23.000,280,11103607,112125,0,1759829902,13789.536723189995,-56.96197566000046,52936.3333776 2025-10-07,09:38:24.000,280,11103524,112165,0,1759829903,13789.193171379993,-57.018368699995335,52936.30542912 2025-10-07,09:38:25.000,280,11103579,112005,0,1759829904,13788.991082079992,-56.947877400001744,52936.23555792 2025-10-07,09:38:26.000,280,11103537,112085,0,1759829905,13789.004554699997,-56.86328784000216,52936.22158368001 2025-10-07,09:38:27.000,280,11103587,112165,0,1759829906,13789.071917799993,-56.63066655000148,52936.1936352 2025-10-07,09:38:28.000,280,11103528,112085,0,1759829907,13789.085390419998,-56.46853656000167,52936.158699600004 2025-10-07,09:38:29.000,280,11103497,112325,0,1759829908,13789.065181489997,-56.475585690001026,52936.14472536 2025-10-07,09:38:30.000,280,11103597,112005,0,1759829909,13788.903510049997,-56.658863069998915,52936.14472536 2025-10-07,09:38:31.000,280,11103564,112245,0,1759829910,13788.849619569992,-56.98312304999854,52936.13773824 2025-10-07,09:38:32.000,280,11103507,112125,0,1759829911,13788.863092189997,-57.26508825000201,52936.07485416 2025-10-07,09:38:33.000,280,11103511,112045,0,1759829912,13789.004554699997,-57.45541475999926,52936.060879920005 2025-10-07,09:38:34.000,280,11103525,112165,0,1759829913,13789.105599349998,-57.61049561999971,52936.02594432 2025-10-07,09:38:35.000,280,11103522,112485,0,1759829914,13789.186435069998,-57.57524996999564,52936.04690568 2025-10-07,09:38:36.000,280,11103537,112165,0,1759829915,13789.159489829988,-57.58934823000163,52936.02594432 2025-10-07,09:38:37.000,280,11103552,112045,0,1759829916,13789.098863040002,-57.50475867000205,52935.991008720004 2025-10-07,09:38:38.000,280,11103585,111965,0,1759829917,13789.011291009992,-57.32853041999624,52935.96306024001 2025-10-07,09:38:39.000,280,11103588,112125,0,1759829918,13788.930455289992,-57.117056520000915,52935.92113752 2025-10-07,09:38:40.000,280,11103561,112125,0,1759829919,13788.788992779992,-56.98312304999854,52935.956073119996 2025-10-07,09:38:41.000,280,11103573,112085,0,1759829920,13788.748574919991,-57.00427043999662,52935.942098880005 2025-10-07,09:38:42.000,280,11103582,112125,0,1759829921,13788.701420749996,-57.09590912999556,52935.86524056001 2025-10-07,09:38:43.000,280,11103523,112325,0,1759829922,13788.795729090001,-57.17344955999579,52935.88620192001 2025-10-07,09:38:44.000,280,11103533,112365,0,1759829923,13788.930455289992,-57.26508825000201,52935.8792148 2025-10-07,09:38:45.000,280,11103528,112005,0,1759829924,13788.964136839997,-57.356726940000954,52935.8792148 2025-10-07,09:38:46.000,280,11103619,112205,0,1759829925,13788.916982670002,-57.43426737000118,52935.90017616 2025-10-07,09:38:47.000,280,11103560,111605,0,1759829926,13788.775520160001,-57.56115170999692,52935.92812464 2025-10-07,09:38:48.000,280,11103589,112085,0,1759829927,13788.640793959996,-57.63869213999715,52935.81633072001 2025-10-07,09:38:49.000,280,11103537,112125,0,1759829928,13788.51280407,-57.73033082999609,52935.83729208001 2025-10-07,09:38:50.000,280,11103535,112045,0,1759829929,13788.31071477,-57.659839529995224,52935.79536936001 2025-10-07,09:38:51.000,280,11103552,112325,0,1759829930,13788.115361779994,-57.49066040999605,52935.774408000005 2025-10-07,09:38:52.000,280,11103603,112245,0,1759829931,13788.021053439988,-57.250989989996015,52935.69754968001 2025-10-07,09:38:53.000,280,11103597,112085,0,1759829932,13788.081680229989,-57.117056520000915,52935.64863984001 2025-10-07,09:38:54.000,280,11103548,112325,0,1759829933,13788.277033219994,-56.98312304999854,52935.68357544 2025-10-07,09:38:55.000,280,11103558,112205,0,1759829934,13788.38481417999,-56.96197566000046,52935.64863984001 2025-10-07,09:38:56.000,280,11103590,112365,0,1759829935,13788.31071477,-56.842140449996805,52935.62767848001 2025-10-07,09:38:57.000,280,11103541,111925,0,1759829936,13788.101889159989,-56.715256110001064,52935.57876864001 2025-10-07,09:38:58.000,280,11103549,112005,0,1759829937,13787.697710560002,-56.72230524000042,52935.52287168 2025-10-07,09:38:59.000,280,11103512,112165,0,1759829938,13787.2531141,-56.86328784000216,52935.487936080004 2025-10-07,09:39:00.000,280,11103498,112485,0,1759829939,13786.875880739994,-56.99722130999726,52935.38312928001 2025-10-07,09:39:01.000,280,11103565,112165,0,1759829940,13786.653582509993,-57.117056520000915,52935.341206560006 2025-10-07,09:39:02.000,280,11103583,112325,0,1759829941,13786.491911069992,-57.20869520999986,52935.320245200004 2025-10-07,09:39:03.000,280,11103585,111925,0,1759829942,13786.478438450002,-57.307383029998164,52935.20146416 2025-10-07,09:39:04.000,280,11103585,112485,0,1759829943,13786.464965829997,-57.27213738000137,52935.18748992 2025-10-07,09:39:05.000,280,11103586,112085,0,1759829944,13786.532328929992,-57.18049868999515,52935.152554320004 2025-10-07,09:39:06.000,280,11103561,112125,0,1759829945,13786.754627159993,-57.08181086999684,52935.13858008 2025-10-07,09:39:07.000,280,11103553,112165,0,1759829946,13787.00387062999,-56.91263174999767,52935.08967024 2025-10-07,09:39:08.000,280,11103549,112165,0,1759829947,13787.16554206999,-56.80689480000001,52935.08967024 2025-10-07,09:39:09.000,280,11103533,112325,0,1759829948,13787.199223619995,-56.85623870999552,52935.12460584001 2025-10-07,09:39:10.000,280,11103519,111965,0,1759829949,13787.0510248,-56.92673000999639,52935.117618719996 2025-10-07,09:39:11.000,280,11103538,112005,0,1759829950,13786.949980149999,-56.9549265300011,52935.16652856001 2025-10-07,09:39:12.000,280,11103548,112125,0,1759829951,13786.774836089993,-56.9549265300011,52935.15954144 2025-10-07,09:39:13.000,280,11103547,112005,0,1759829952,13786.471702139992,-56.884435230000236,52935.13159296 2025-10-07,09:39:14.000,280,11103519,112045,0,1759829953,13786.18877711999,-56.76460001999658,52935.18748992 2025-10-07,09:39:15.000,280,11103589,112165,0,1759829954,13785.87217055,-56.708206980001705,52935.12460584001 2025-10-07,09:39:16.000,280,11103583,112285,0,1759829955,13785.703762799989,-56.76460001999658,52935.06870888 2025-10-07,09:39:17.000,280,11103536,112005,0,1759829956,13785.636399699993,-56.835091319997446,52935.0407604 2025-10-07,09:39:18.000,280,11103498,112125,0,1759829957,13785.542091359988,-56.96902478999982,52935.04774752001 2025-10-07,09:39:19.000,280,11103536,112165,0,1759829958,13785.286111579997,-57.16640042999643,52934.94294072 2025-10-07,09:39:20.000,280,11103458,112245,0,1759829959,13785.144649069996,-57.39902171999711,52934.901018 2025-10-07,09:39:21.000,280,11103504,111965,0,1759829960,13785.158121690001,-57.49770953999541,52934.838133920006 2025-10-07,09:39:22.000,280,11103529,112325,0,1759829961,13785.238957410002,-57.41311997999583,52934.782236959996 2025-10-07,09:39:23.000,280,11103635,112165,0,1759829962,13785.252430029992,-57.293284769999445,52934.69839152 2025-10-07,09:39:24.000,280,11103562,112205,0,1759829963,13785.131176449991,-57.18754782000178,52934.6564688 2025-10-07,09:39:25.000,280,11103505,112365,0,1759829964,13784.780888329995,-57.16640042999643,52934.63550744 2025-10-07,09:39:26.000,280,11103565,112165,0,1759829965,13784.410391279998,-57.342628680002235,52934.56563624 2025-10-07,09:39:27.000,280,11103519,112045,0,1759829966,13784.167884119997,-57.645741269996506,52934.54467488001 2025-10-07,09:39:28.000,280,11103590,112125,0,1759829967,13784.154411499992,-57.9065590800019,52934.47480368001 2025-10-07,09:39:29.000,280,11103627,111965,0,1759829968,13784.336291869993,-57.99819777000084,52934.4119196 2025-10-07,09:39:30.000,280,11103595,112045,0,1759829969,13784.700052609995,-57.85721516999911,52934.41890672 2025-10-07,09:39:31.000,280,11103585,112045,0,1759829970,13785.110967519991,-57.49066040999605,52934.36999688 2025-10-07,09:39:32.000,280,11103546,112165,0,1759829971,13785.252430029992,-57.2016460800005,52934.36999688 2025-10-07,09:39:33.000,280,11103496,112125,0,1759829972,13785.077285970001,-57.011319569995976,52934.36300976 2025-10-07,09:39:34.000,280,11103556,112085,0,1759829973,13784.71352523,-56.99722130999726,52934.3420484 2025-10-07,09:39:35.000,280,11103512,112245,0,1759829974,13784.302610319988,-57.0888599999962,52934.32108704 2025-10-07,09:39:36.000,280,11103548,112165,0,1759829975,13784.073575779992,-57.18754782000178,52934.32108704 2025-10-07,09:39:37.000,280,11103530,112245,0,1759829976,13783.905168029996,-57.16640042999643,52934.27916432001 2025-10-07,09:39:38.000,280,11103600,112245,0,1759829977,13783.73676028,-57.20869520999986,52934.23025448 2025-10-07,09:39:39.000,280,11103549,112165,0,1759829978,13783.602034079995,-57.37787432999903,52934.18833176001 2025-10-07,09:39:40.000,280,11103547,112325,0,1759829979,13783.440362639994,-57.49066040999605,52934.146409040004 2025-10-07,09:39:41.000,280,11103545,112325,0,1759829980,13783.332581679999,-57.56115170999692,52934.0625636 2025-10-07,09:39:42.000,280,11103542,112325,0,1759829981,13783.42689001999,-57.60344649000035,52933.999679520006 2025-10-07,09:39:43.000,280,11103520,111965,0,1759829982,13783.541407289995,-57.55410257999756,52933.90884696 2025-10-07,09:39:44.000,280,11103542,112165,0,1759829983,13783.898431720001,-57.39197258999775,52933.97173104001 2025-10-07,09:39:45.000,280,11103590,112205,0,1759829984,13784.262192460003,-57.124105650000274,52933.92282120001 2025-10-07,09:39:46.000,280,11103567,112125,0,1759829985,13784.444072829989,-56.82099305999873,52933.929808320005 2025-10-07,09:39:47.000,280,11103604,111845,0,1759829986,13784.471018069999,-56.58132263999869,52933.90884696 2025-10-07,09:39:48.000,280,11103567,112125,0,1759829987,13784.275665079993,-56.44738916999631,52933.9577568 2025-10-07,09:39:49.000,280,11103532,112125,0,1759829988,13784.033157919992,-56.33460308999929,52933.929808320005 2025-10-07,09:39:50.000,280,11103541,112045,0,1759829989,13783.898431720001,-56.313455700001214,52933.91583408 2025-10-07,09:39:51.000,280,11103597,112205,0,1759829990,13783.831068619991,-56.313455700001214,52933.90185984001 2025-10-07,09:39:52.000,280,11103548,112325,0,1759829991,13783.703078729995,-56.40509439000016,52933.85993712 2025-10-07,09:39:53.000,280,11103546,111885,0,1759829992,13783.52793466999,-56.50378220999846,52933.83897576 2025-10-07,09:39:54.000,280,11103602,112165,0,1759829993,13783.271954889999,-56.69410871999571,52933.77609168001 2025-10-07,09:39:55.000,280,11103613,112165,0,1759829994,13783.056392969993,-56.85623870999552,52933.72718184 2025-10-07,09:39:56.000,280,11103522,112405,0,1759829995,13782.813885809992,-56.86328784000216,52933.72718184 2025-10-07,09:39:57.000,280,11103609,112245,0,1759829996,13782.45012506999,-56.79984567000065,52933.62237504 2025-10-07,09:39:58.000,280,11103576,112045,0,1759829997,13781.992055989998,-56.78574741000193,52933.51756824001 2025-10-07,09:39:59.000,280,11103551,112325,0,1759829998,13781.641767870002,-56.86328784000216,52933.41974856001 2025-10-07,09:40:00.000,280,11103586,112005,0,1759829999,13781.601350010002,-56.91968087999703,52933.34289024 2025-10-07,09:40:01.000,280,11103541,112325,0,1759830000,13781.944901819988,-56.91263174999767,52933.28699328 2025-10-07,09:40:02.000,280,11103528,111965,0,1759830001,13782.49054292999,-56.72230524000042,52933.21712208 2025-10-07,09:40:03.000,280,11103524,112085,0,1759830002,13782.921666770002,-56.489683949999744,52933.18218648001 2025-10-07,09:40:04.000,280,11103583,112125,0,1759830003,13783.137228689993,-56.41214351999952,52933.210134960005 2025-10-07,09:40:05.000,280,11103529,112125,0,1759830004,13783.245009649989,-56.38394700000208,52933.19616072 2025-10-07,09:40:06.000,280,11103541,112005,0,1759830005,13783.32584536999,-56.313455700001214,52933.23808344 2025-10-07,09:40:07.000,280,11103583,112245,0,1759830006,13783.339317989994,-56.27116091999778,52933.28699328 2025-10-07,09:40:08.000,280,11103557,112165,0,1759830007,13783.218064409994,-56.29230830999586,52933.27301904001 2025-10-07,09:40:09.000,280,11103539,112245,0,1759830008,13783.029447729998,-56.440340039996954,52933.35686448 2025-10-07,09:40:10.000,280,11103581,112125,0,1759830009,13782.921666770002,-56.58132263999869,52933.37083872001 2025-10-07,09:40:11.000,280,11103514,112125,0,1759830010,13782.854303669992,-56.616568289995485,52933.3638516 2025-10-07,09:40:12.000,280,11103585,112125,0,1759830011,13782.908194149997,-56.56017525000061,52933.39878720001 2025-10-07,09:40:13.000,280,11103519,112325,0,1759830012,13783.042920350003,-56.475585690001026,52933.35686448 2025-10-07,09:40:14.000,280,11103527,112125,0,1759830013,13783.211328099998,-56.35575047999737,52933.39180008 2025-10-07,09:40:15.000,280,11103647,112165,0,1759830014,13783.46730787999,-56.23591527000099,52933.41276144 2025-10-07,09:40:16.000,280,11103593,111965,0,1759830015,13783.541407289995,-56.16542397000012,52933.45468416 2025-10-07,09:40:17.000,280,11103547,112045,0,1759830016,13783.460571569994,-56.13722744999541,52933.52455536 2025-10-07,09:40:18.000,280,11103576,112325,0,1759830017,13783.231537029998,-56.22886614000163,52933.48263264 2025-10-07,09:40:19.000,280,11103514,112165,0,1759830018,13783.130492379998,-56.39099613000144,52933.58045232 2025-10-07,09:40:20.000,280,11103539,112485,0,1759830019,13783.238273339994,-56.52492959999654,52933.58743944001 2025-10-07,09:40:21.000,280,11103501,112165,0,1759830020,13783.46730787999,-56.5319787299959,52933.55250384 2025-10-07,09:40:22.000,280,11103576,112045,0,1759830021,13783.73002396999,-56.46853656000167,52933.68525912001 2025-10-07,09:40:23.000,280,11103587,112325,0,1759830022,13783.999476370002,-56.33460308999929,52933.70622048001 2025-10-07,09:40:24.000,280,11103513,111925,0,1759830023,13784.174620429993,-56.22181701000227,52933.72718184 2025-10-07,09:40:25.000,280,11103555,112165,0,1759830024,13784.248719839998,-56.031490499997744,52933.86692424 2025-10-07,09:40:26.000,280,11103555,111965,0,1759830025,13784.147675189997,-55.91165529000136,52933.84596288 2025-10-07,09:40:27.000,280,11103544,112205,0,1759830026,13784.087048399997,-55.841163990000496,52933.929808320005 2025-10-07,09:40:28.000,280,11103617,112125,0,1759830027,13784.039894230002,-55.77772181999899,52933.999679520006 2025-10-07,09:40:29.000,280,11103580,112325,0,1759830028,13784.033157919992,-55.73542703999556,52934.027628 2025-10-07,09:40:30.000,280,11103527,112285,0,1759830029,13784.093784709992,-55.86231137999857,52934.08352496 2025-10-07,09:40:31.000,280,11103535,112045,0,1759830030,13784.093784709992,-55.9398518099988,52934.097499200005 2025-10-07,09:40:32.000,280,11103489,112125,0,1759830031,13784.154411499992,-55.98919572000159,52934.19531888 2025-10-07,09:40:33.000,280,11103527,112085,0,1759830032,13784.295874009993,-56.05263788999582,52934.20929312001 2025-10-07,09:40:34.000,280,11103559,112005,0,1759830033,13784.417127589993,-56.080834410000534,52934.30012568 2025-10-07,09:40:35.000,280,11103556,111965,0,1759830034,13784.679843679995,-56.031490499997744,52934.36999688 2025-10-07,09:40:36.000,280,11103597,112005,0,1759830035,13785.01665918,-55.94690093999816,52934.46082944 2025-10-07,09:40:37.000,280,11103604,112125,0,1759830036,13785.360210990002,-55.87640963999729,52934.53070064 2025-10-07,09:40:38.000,280,11103540,112165,0,1759830037,13785.602718149989,-55.74952530000155,52934.62153320001 2025-10-07,09:40:39.000,280,11103512,112005,0,1759830038,13785.737444349994,-55.64378834999661,52934.74031424001 2025-10-07,09:40:40.000,280,11103603,112085,0,1759830039,13785.670081249998,-55.52395314000023,52934.81018544001 2025-10-07,09:40:41.000,280,11103524,112165,0,1759830040,13785.508409809998,-55.53100226999959,52934.88005664001 2025-10-07,09:40:42.000,280,11103540,111925,0,1759830041,13785.340002060002,-55.53100226999959,52934.96390208 2025-10-07,09:40:43.000,280,11103544,112245,0,1759830042,13785.212012169992,-55.566247919996385,52935.02678616001 2025-10-07,09:40:44.000,280,11103524,112165,0,1759830043,13785.063813349996,-55.566247919996385,52935.103644480005 2025-10-07,09:40:45.000,280,11103522,112325,0,1759830044,13784.84825142999,-55.622640959998535,52935.13858008 2025-10-07,09:40:46.000,280,11103509,112205,0,1759830045,13784.558590099994,-55.73542703999556,52935.21543840001 2025-10-07,09:40:47.000,280,11103563,111965,0,1759830046,13784.120729950002,-55.855262249999214,52935.21543840001 2025-10-07,09:40:48.000,280,11103527,111965,0,1759830047,13783.75696921,-55.96099919999688,52935.19447704001 2025-10-07,09:40:49.000,280,11103596,112045,0,1759830048,13783.500989429995,-55.94690093999816,52935.271335360005 2025-10-07,09:40:50.000,280,11103512,112245,0,1759830049,13783.48751680999,-55.81296746999578,52935.18748992 2025-10-07,09:40:51.000,280,11103585,112165,0,1759830050,13783.66939717999,-55.622640959998535,52935.250374 2025-10-07,09:40:52.000,280,11103508,112085,0,1759830051,13784.053366849992,-55.36182315000042,52935.27832248 2025-10-07,09:40:53.000,280,11103560,111965,0,1759830052,13784.444072829989,-55.12215273000038,52935.29229672001 2025-10-07,09:40:54.000,280,11103609,112045,0,1759830053,13784.84825142999,-54.995268389997364,52935.29928384 2025-10-07,09:40:55.000,280,11103530,112245,0,1759830054,13785.050340729991,-54.88248231000034,52935.41806488 2025-10-07,09:40:56.000,280,11103551,112285,0,1759830055,13784.98971393999,-54.82608926999819,52935.508897440006 2025-10-07,09:40:57.000,280,11103577,112285,0,1759830056,13784.760679399995,-54.96002274000057,52935.54383304 2025-10-07,09:40:58.000,280,11103560,111845,0,1759830057,13784.383446039988,-55.18559490000189,52935.606717120005 2025-10-07,09:40:59.000,280,11103506,112045,0,1759830058,13784.107257329997,-55.3477248900017,52935.64165272 2025-10-07,09:41:00.000,280,11103567,112205,0,1759830059,13784.012948989992,-55.50985488000151,52935.69056256 2025-10-07,09:41:01.000,280,11103580,111925,0,1759830060,13784.033157919992,-55.46756009999808,52935.774408000005 2025-10-07,09:41:02.000,280,11103561,112005,0,1759830061,13784.208301979997,-55.29133184999955,52935.76043376 2025-10-07,09:41:03.000,280,11103594,112045,0,1759830062,13784.322819249988,-55.05871055999887,52935.78139512 2025-10-07,09:41:04.000,280,11103594,112165,0,1759830063,13784.363237109988,-54.755597969997325,52935.86524056001 2025-10-07,09:41:05.000,280,11103540,112045,0,1759830064,13784.282401389988,-54.537074939995364,52935.90017616 2025-10-07,09:41:06.000,280,11103510,112285,0,1759830065,13784.201565670002,-54.572320589999435,52936.03991856 2025-10-07,09:41:07.000,280,11103579,112045,0,1759830066,13784.147675189997,-54.621664500002225,52935.99799584 2025-10-07,09:41:08.000,280,11103488,112085,0,1759830067,13784.282401389988,-54.59346797999751,52936.02594432 2025-10-07,09:41:09.000,280,11103587,112165,0,1759830068,13784.450809139998,-54.55117320000136,52936.09581552 2025-10-07,09:41:10.000,280,11103523,112045,0,1759830069,13784.511435929999,-54.41019059999962,52936.13075112001 2025-10-07,09:41:11.000,280,11103548,112125,0,1759830070,13784.417127589993,-54.36084668999683,52936.2635064 2025-10-07,09:41:12.000,280,11103516,112165,0,1759830071,13784.221774600002,-54.515927549997286,52936.291454879996 2025-10-07,09:41:13.000,280,11103543,112165,0,1759830072,13784.127466259997,-54.64986101999966,52936.38228744 2025-10-07,09:41:14.000,280,11103573,112205,0,1759830073,13784.073575779992,-54.748548839997966,52936.38228744 2025-10-07,09:41:15.000,280,11103567,112365,0,1759830074,13784.194829359993,-54.72740144999989,52936.45215864 2025-10-07,09:41:16.000,280,11103601,112205,0,1759830075,13784.538381169994,-54.60756623999623,52936.47312 2025-10-07,09:41:17.000,280,11103523,112045,0,1759830076,13784.881932979995,-54.31855191000068,52936.50805560001 2025-10-07,09:41:18.000,280,11103566,112165,0,1759830077,13785.01665918,-54.06478323000192,52936.59888816 2025-10-07,09:41:19.000,280,11103598,112005,0,1759830078,13784.86846035999,-54.04363583999657,52936.68972072 2025-10-07,09:41:20.000,280,11103551,112205,0,1759830079,13784.504699619989,-54.10707800999808,52936.7176692 2025-10-07,09:41:21.000,280,11103598,112125,0,1759830080,13784.228510909998,-54.177569309998944,52936.75260480001 2025-10-07,09:41:22.000,280,11103574,112365,0,1759830081,13784.087048399997,-54.31150278000132,52936.84343736001 2025-10-07,09:41:23.000,280,11103598,112125,0,1759830082,13784.167884119997,-54.389043210001546,52936.82247600001 2025-10-07,09:41:24.000,280,11103602,112365,0,1759830083,13784.464281759989,-54.3326501699994,52936.90632144 2025-10-07,09:41:25.000,280,11103547,112325,0,1759830084,13784.881932979995,-54.19166756999766,52936.93426992 2025-10-07,09:41:26.000,280,11103587,112245,0,1759830085,13785.306320509997,-54.03658670999721,52937.018115360006 2025-10-07,09:41:27.000,280,11103586,111965,0,1759830086,13785.717235419994,-53.754621510001016,52937.09497368 2025-10-07,09:41:28.000,280,11103612,112125,0,1759830087,13785.919324719995,-53.50790196000162,52937.2417032 2025-10-07,09:41:29.000,280,11103589,111965,0,1759830088,13786.10794139999,-53.40921413999604,52937.36747136 2025-10-07,09:41:30.000,280,11103496,112125,0,1759830089,13786.208986049991,-53.27528067000094,52937.47227816001 2025-10-07,09:41:31.000,280,11103586,112205,0,1759830090,13786.242667599996,-53.26118241000222,52937.570097840005 2025-10-07,09:41:32.000,280,11103520,112125,0,1759830091,13786.222458669996,-53.3810176199986,52937.72381448 2025-10-07,09:41:33.000,280,11103592,112165,0,1759830092,13786.08773246999,-53.51495109000098,52937.81464704 2025-10-07,09:41:34.000,280,11103553,112205,0,1759830093,13785.979951509995,-53.64888455999608,52937.89150536 2025-10-07,09:41:35.000,280,11103569,112085,0,1759830094,13785.95300627,-53.705277599998226,52938.01727352001 2025-10-07,09:41:36.000,280,11103554,112285,0,1759830095,13786.101205089995,-53.63478629999736,52938.09413184001 2025-10-07,09:41:37.000,280,11103567,112485,0,1759830096,13786.208986049991,-53.45150891999947,52938.09413184001 2025-10-07,09:41:38.000,280,11103550,112165,0,1759830097,13786.283085459996,-53.169543719996,52938.22688712 2025-10-07,09:41:39.000,280,11103528,111965,0,1759830098,13786.25614022,-52.9228241699966,52938.28278408001 2025-10-07,09:41:40.000,280,11103510,112125,0,1759830099,13786.11467771,-52.7888907000015,52938.359642400006 2025-10-07,09:41:41.000,280,11103560,112205,0,1759830100,13785.85196162,-52.70430114000192,52938.38060376001 2025-10-07,09:41:42.000,280,11103587,112085,0,1759830101,13785.676817559994,-52.669055489997845,52938.506371920004 2025-10-07,09:41:43.000,280,11103526,111925,0,1759830102,13785.488200879998,-52.63380984000105,52938.54829464001 2025-10-07,09:41:44.000,280,11103541,112085,0,1759830103,13785.353474679992,-52.74659591999807,52938.576243120006 2025-10-07,09:41:45.000,280,11103532,112405,0,1759830104,13785.131176449991,408.5414221500032,52938.68104992 2025-10-07,09:41:46.000,280,11103562,112045,0,1759830105,13784.94929607999,-53.070855899997696,52938.674062800004 2025-10-07,09:41:47.000,280,11103553,112085,0,1759830106,13784.78762463999,-53.16249458999664,52938.71598552001 2025-10-07,09:41:48.000,280,11103562,112165,0,1759830107,13784.64616212999,-53.19069111000135,52938.674062800004 2025-10-07,09:41:49.000,280,11103599,112205,0,1759830108,13784.491226999999,-53.303477189998375,52938.66008856 2025-10-07,09:41:50.000,280,11103599,112205,0,1759830109,13784.390182349998,-53.479705439996906,52938.63214008 2025-10-07,09:41:51.000,280,11103559,111965,0,1759830110,13784.417127589993,-53.592491520001204,52938.625152960005 2025-10-07,09:41:52.000,280,11103580,111965,0,1759830111,13784.56532640999,-53.627737169998,52938.555281760004 2025-10-07,09:41:53.000,280,11103550,112005,0,1759830112,13784.86846035999,-53.44445979000011,52938.61117872 2025-10-07,09:41:54.000,280,11103533,112165,0,1759830113,13785.164857999996,-53.120199810000486,52938.625152960005 2025-10-07,09:41:55.000,280,11103502,112045,0,1759830114,13785.265902649997,-52.852332869995735,52938.65310144 2025-10-07,09:41:56.000,280,11103532,112005,0,1759830115,13785.218748480002,-52.78184157000214,52938.76489536001 2025-10-07,09:41:57.000,280,11103575,112285,0,1759830116,13785.110967519991,-52.79593983000086,52938.7788696 2025-10-07,09:41:58.000,280,11103558,112205,0,1759830117,13784.94929607999,-52.76069417999679,52938.8487408 2025-10-07,09:41:59.000,280,11103568,112325,0,1759830118,13784.861724049995,-52.73249765999935,52938.8487408 2025-10-07,09:42:00.000,280,11103528,112325,0,1759830119,13784.80783356999,-52.65495722999913,52938.93957336 2025-10-07,09:42:01.000,280,11103515,112125,0,1759830120,13784.679843679995,-52.4787289800006,52938.99547032 2025-10-07,09:42:02.000,280,11103582,112045,0,1759830121,13784.592271649999,-52.309549860001425,52939.058354400004 2025-10-07,09:42:03.000,280,11103536,112245,0,1759830122,13784.524908549989,-52.19676377999713,52939.06534152 2025-10-07,09:42:04.000,280,11103512,112005,0,1759830123,13784.62595319999,-52.09807595999882,52939.11425136 2025-10-07,09:42:05.000,280,11103490,112125,0,1759830124,13784.86846035999,-52.13332160999562,52939.20508392 2025-10-07,09:42:06.000,280,11103626,112205,0,1759830125,13784.90887821999,-52.11217421999754,52939.26098088 2025-10-07,09:42:07.000,280,11103571,112125,0,1759830126,13784.922350839995,-52.16856725999969,52939.344826320004 2025-10-07,09:42:08.000,280,11103567,111965,0,1759830127,13784.91561453,-52.29545159999543,52939.33783920001 2025-10-07,09:42:09.000,280,11103588,112165,0,1759830128,13785.070549659991,-52.32364812000014,52939.40771040001 2025-10-07,09:42:10.000,280,11103519,111965,0,1759830129,13785.232221099992,-52.28135333999671,52939.47059448 2025-10-07,09:42:11.000,280,11103585,112045,0,1759830130,13785.360210990002,-52.06987944000139,52939.58937552 2025-10-07,09:42:12.000,280,11103530,111965,0,1759830131,13785.441046710002,-51.8725037999975,52939.70815656 2025-10-07,09:42:13.000,280,11103628,111925,0,1759830132,13785.346738369997,-51.68922641999961,52939.7570664 2025-10-07,09:42:14.000,280,11103568,112165,0,1759830133,13785.131176449991,-51.52004730000044,52939.84091184001 2025-10-07,09:42:15.000,280,11103560,112205,0,1759830134,13784.98971393999,-51.5623420799966,52939.9317444 2025-10-07,09:42:16.000,280,11103576,112005,0,1759830135,13784.97624132,-51.618735119998746,52940.0016156 2025-10-07,09:42:17.000,280,11103534,112205,0,1759830136,13785.063813349996,-51.668079030001536,52940.07847392001 2025-10-07,09:42:18.000,280,11103630,112285,0,1759830137,13785.265902649997,-51.7738159799992,52940.15533224001 2025-10-07,09:42:19.000,280,11103545,112005,0,1759830138,13785.656608629994,-51.78791423999792,52940.2112292 2025-10-07,09:42:20.000,280,11103568,111965,0,1759830139,13785.96647888999,-51.632833379997464,52940.33001024 2025-10-07,09:42:21.000,280,11103514,112165,0,1759830140,13786.23593129,-51.36496643999999,52940.40686856 2025-10-07,09:42:22.000,280,11103583,112245,0,1759830141,13786.451493209992,-51.11119776000123,52940.5256496 2025-10-07,09:42:23.000,280,11103595,112045,0,1759830142,13786.464965829997,-50.934969509995426,52940.70032760001 2025-10-07,09:42:24.000,280,11103598,112165,0,1759830143,13786.370657489992,-50.864478210001835,52940.81910864 2025-10-07,09:42:25.000,280,11103471,112005,0,1759830144,13786.182040809996,-50.80103604000033,52940.88897984 2025-10-07,09:42:26.000,280,11103617,112125,0,1759830145,13785.94626995999,-50.772839519995614,52941.00776088 2025-10-07,09:42:27.000,280,11103552,111965,0,1759830146,13785.683553869989,-50.70939735000138,52941.070644960004 2025-10-07,09:42:28.000,280,11103526,111805,0,1759830147,13785.420837780002,-50.77988865000225,52941.10558056 2025-10-07,09:42:29.000,280,11103526,111925,0,1759830148,13785.090758589991,-50.83628168999712,52941.1544904 2025-10-07,09:42:30.000,280,11103631,112085,0,1759830149,13784.76741570999,-50.89267472999927,52941.259297200006 2025-10-07,09:42:31.000,280,11103546,112125,0,1759830150,13784.390182349998,-50.94201864000206,52941.2942328 2025-10-07,09:42:32.000,280,11103586,112125,0,1759830151,13784.154411499992,-50.94201864000206,52941.28724568 2025-10-07,09:42:33.000,280,11103590,112325,0,1759830152,13783.925376959996,-50.92792037999607,52941.27327144 2025-10-07,09:42:34.000,280,11103559,112125,0,1759830153,13783.723287659996,-50.822183429998404,52941.210387360006 2025-10-07,09:42:35.000,280,11103531,112245,0,1759830154,13783.58856145999,-50.74464299999818,52941.24532296 2025-10-07,09:42:36.000,280,11103559,112125,0,1759830155,13783.57508884,-50.82923255999776,52941.2243616 2025-10-07,09:42:37.000,280,11103534,112125,0,1759830156,13783.682869799995,-50.91382211999735,52941.14750328 2025-10-07,09:42:38.000,280,11103530,112165,0,1759830157,13784.026421609997,-50.91382211999735,52941.210387360006 2025-10-07,09:42:39.000,280,11103546,112085,0,1759830158,13784.309346629998,-50.772839519995614,52941.140516160005 2025-10-07,09:42:40.000,280,11103604,111925,0,1759830159,13784.518172239994,-50.631856920001155,52941.14750328 2025-10-07,09:42:41.000,280,11103542,112485,0,1759830160,13784.6933163,-50.582513009998365,52941.091606320006 2025-10-07,09:42:42.000,280,11103615,112165,0,1759830161,13784.71352523,-50.596611269997084,52941.18243888001 2025-10-07,09:42:43.000,280,11103548,112045,0,1759830162,13784.64616212999,-50.596611269997084,52941.19641312 2025-10-07,09:42:44.000,280,11103537,112325,0,1759830163,13784.430600209998,-50.70234822000202,52941.238335840004 2025-10-07,09:42:45.000,280,11103488,112245,0,1759830164,13784.248719839998,-50.758741259996896,52941.259297200006 2025-10-07,09:42:46.000,280,11103546,111965,0,1759830165,13784.066839469997,-50.772839519995614,52941.32218128 2025-10-07,09:42:47.000,280,11103578,112045,0,1759830166,13784.039894230002,-50.9702151599995,52941.357116880004 2025-10-07,09:42:48.000,280,11103527,112245,0,1759830167,13784.181356740002,-51.160541669996746,52941.378078240006 2025-10-07,09:42:49.000,280,11103539,112405,0,1759830168,13784.457545449994,-51.160541669996746,52941.39205248 2025-10-07,09:42:50.000,280,11103520,111885,0,1759830169,13784.77415202,-51.09005036999588,52941.45493656 2025-10-07,09:42:51.000,280,11103539,112165,0,1759830170,13785.137912760001,-50.94201864000206,52941.524807760004 2025-10-07,09:42:52.000,280,11103567,112085,0,1759830171,13785.542091359988,-50.765790389996255,52941.65756304 2025-10-07,09:42:53.000,280,11103520,112165,0,1759830172,13785.91258841,-50.5120217099975,52941.69948576 2025-10-07,09:42:54.000,280,11103518,112205,0,1759830173,13786.141622949996,-50.30054781000217,52941.7483956 2025-10-07,09:42:55.000,280,11103616,112285,0,1759830174,13786.080996159995,-50.15956521000044,52941.89512512 2025-10-07,09:42:56.000,280,11103534,111965,0,1759830175,13785.93279734,-50.08907390999957,52941.96499632 2025-10-07,09:42:57.000,280,11103622,112325,0,1759830176,13785.78459851999,-49.96218956999655,52942.09076448001 2025-10-07,09:42:58.000,280,11103522,112045,0,1759830177,13785.616190769993,-49.9198947900004,52942.2025584 2025-10-07,09:42:59.000,280,11103571,112125,0,1759830178,13785.447783019998,-49.87760000999697,52942.244481120004 2025-10-07,09:43:00.000,280,11103509,112165,0,1759830179,13785.400628850002,-49.90579653000168,52942.3423008 2025-10-07,09:43:01.000,280,11103516,112125,0,1759830180,13785.400628850002,-49.83530523000081,52942.39121064 2025-10-07,09:43:02.000,280,11103542,112165,0,1759830181,13785.562300289988,-49.778912189998664,52942.49601744 2025-10-07,09:43:03.000,280,11103539,112365,0,1759830182,13785.90585209999,-49.60973306999949,52942.60781136 2025-10-07,09:43:04.000,280,11103562,111925,0,1759830183,13786.357184870001,-49.34891526000138,52942.61479848 2025-10-07,09:43:05.000,280,11103567,111885,0,1759830184,13786.667055129998,-48.97531136999896,52942.80345072 2025-10-07,09:43:06.000,280,11103583,112245,0,1759830185,13786.848935499998,-48.77088659999572,52942.89428328 2025-10-07,09:43:07.000,280,11103554,112285,0,1759830186,13786.768099779998,-48.62990400000126,52943.02703856001 2025-10-07,09:43:08.000,280,11103600,112205,0,1759830187,13786.552537859992,-48.495970529998885,52943.103896880006 2025-10-07,09:43:09.000,280,11103527,112125,0,1759830188,13786.14835925999,-48.51711791999696,52943.24363928001 2025-10-07,09:43:10.000,280,11103558,112165,0,1759830189,13785.771125899999,-48.70039530000213,52943.285562 2025-10-07,09:43:11.000,280,11103590,112165,0,1759830190,13785.488200879998,-48.89072180999938,52943.3554332 2025-10-07,09:43:12.000,280,11103553,112165,0,1759830191,13785.360210990002,-49.01055701999576,52943.4253044 2025-10-07,09:43:13.000,280,11103555,112045,0,1759830192,13785.494937189993,-48.93301658999553,52943.439278640006 2025-10-07,09:43:14.000,280,11103537,112125,0,1759830193,13785.818280069994,-48.71449356000085,52943.48120136001 2025-10-07,09:43:15.000,280,11103555,112085,0,1759830194,13786.202249739996,-48.47482314000081,52943.5650468 2025-10-07,09:43:16.000,280,11103575,112325,0,1759830195,13786.518856310002,-48.30564402000164,52943.64889224001 2025-10-07,09:43:17.000,280,11103581,112165,0,1759830196,13786.761363469988,-48.25630010999885,52943.753699040004 2025-10-07,09:43:18.000,280,11103533,111925,0,1759830197,13787.030815869999,-48.25630010999885,52943.90741568 2025-10-07,09:43:19.000,280,11103598,112165,0,1759830198,13787.21269624,-48.277447499996924,52943.9493384 2025-10-07,09:43:20.000,280,11103556,112325,0,1759830199,13787.280059339995,-48.28449662999628,52944.09606792 2025-10-07,09:43:21.000,280,11103595,112485,0,1759830200,13787.19248731,-48.150563160001184,52944.20087472001 2025-10-07,09:43:22.000,280,11103517,112165,0,1759830201,13787.030815869999,-48.00253143000009,52944.28472016 2025-10-07,09:43:23.000,280,11103531,112165,0,1759830202,13786.909562289999,-47.875647089997074,52944.38253984 2025-10-07,09:43:24.000,280,11103544,112245,0,1759830203,13786.98366169999,-47.88974534999579,52944.45939816 2025-10-07,09:43:25.000,280,11103578,112205,0,1759830204,13787.199223619995,-47.97433490999538,52944.57119208 2025-10-07,09:43:26.000,280,11103511,112325,0,1759830205,13787.596665910001,-48.05892447000224,52944.68298600001 2025-10-07,09:43:27.000,280,11103582,111805,0,1759830206,13787.818964140002,-48.17171054999926,52944.73189584001 2025-10-07,09:43:28.000,280,11103554,112005,0,1759830207,13788.021053439988,-48.17875967999862,52944.90657384 2025-10-07,09:43:29.000,280,11103562,112005,0,1759830208,13788.014317129993,-47.96023664999666,52945.00439352 2025-10-07,09:43:30.000,280,11103552,112285,0,1759830209,13787.926745099998,-47.861548829998355,52945.10920032001 2025-10-07,09:43:31.000,280,11103519,112125,0,1759830210,13787.812227829992,-47.635976669997035,52945.18605864001 2025-10-07,09:43:32.000,280,11103536,112165,0,1759830211,13787.704446869997,-47.58663276000152,52945.33977528 2025-10-07,09:43:33.000,280,11103544,111885,0,1759830212,13787.684237939997,-47.57253449999553,52945.40964648 2025-10-07,09:43:34.000,280,11103595,112325,0,1759830213,13787.711183179992,-47.516141460000654,52945.52144040001 2025-10-07,09:43:35.000,280,11103549,112165,0,1759830214,13787.758337350002,-47.53728884999873,52945.57733736 2025-10-07,09:43:36.000,280,11103585,112485,0,1759830215,13787.765073659997,-47.47384667999722,52945.598298720004 2025-10-07,09:43:37.000,280,11103560,112325,0,1759830216,13787.670765319992,-47.403355379996356,52945.68913128001 2025-10-07,09:43:38.000,280,11103576,112045,0,1759830217,13787.664029009997,-47.269421910001256,52945.71009264001 2025-10-07,09:43:39.000,280,11103540,112205,0,1759830218,13787.623611149997,-47.100242790002085,52945.79393808 2025-10-07,09:43:40.000,280,11103560,112205,0,1759830219,13787.542775429996,-46.98040757999843,52945.8009252 2025-10-07,09:43:41.000,280,11103546,111845,0,1759830220,13787.488884949991,-46.93811280000227,52945.8707964 2025-10-07,09:43:42.000,280,11103587,112165,0,1759830221,13787.482148639996,-47.008604099995864,52945.9406676 2025-10-07,09:43:43.000,280,11103555,111765,0,1759830222,13787.616874840001,-47.1143410500008,52945.99656456001 2025-10-07,09:43:44.000,280,11103554,112245,0,1759830223,13787.765073659997,-47.08614452999609,52946.08739712 2025-10-07,09:43:45.000,280,11103540,111925,0,1759830224,13787.886327239998,-46.88876888999948,52946.20617816 2025-10-07,09:43:46.000,280,11103536,112205,0,1759830225,13787.967162959998,-46.75483541999711,52946.269062240004 2025-10-07,09:43:47.000,280,11103585,112205,0,1759830226,13787.906536169998,-46.67729498999688,52946.31098496001 2025-10-07,09:43:48.000,280,11103571,112485,0,1759830227,13787.913272479993,-46.775982809995185,52946.42976600001 2025-10-07,09:43:49.000,280,11103543,112005,0,1759830228,13787.913272479993,-46.881719760000124,52946.49963720001 2025-10-07,09:43:50.000,280,11103529,112005,0,1759830229,13787.953690339993,-47.1143410500008,52946.6393796 2025-10-07,09:43:51.000,280,11103551,112165,0,1759830230,13788.041262369989,-47.25532364999526,52946.69527656001 2025-10-07,09:43:52.000,280,11103566,112165,0,1759830231,13788.101889159989,-47.36810972999956,52946.772134880004 2025-10-07,09:43:53.000,280,11103505,112205,0,1759830232,13788.229879049999,-47.410404509995715,52946.82104472 2025-10-07,09:43:54.000,280,11103538,112285,0,1759830233,13788.28376952999,-47.24122538999654,52946.904890159996 2025-10-07,09:43:55.000,280,11103517,112165,0,1759830234,13788.31071477,-46.91696540999692,52947.05161968001 2025-10-07,09:43:56.000,280,11103572,112165,0,1759830235,13788.081680229989,-46.71958977000031,52947.12149088001 2025-10-07,09:43:57.000,280,11103514,112445,0,1759830236,13787.785282589997,-46.57860716999858,52947.15642648 2025-10-07,09:43:58.000,280,11103563,112085,0,1759830237,13787.468676019991,-46.57860716999858,52947.240271919996 2025-10-07,09:43:59.000,280,11103588,112325,0,1759830238,13787.24637778999,-46.57860716999858,52947.20533632 2025-10-07,09:44:00.000,280,11103624,112125,0,1759830239,13787.13186052,-46.599754559996654,52947.275207520004 2025-10-07,09:44:01.000,280,11103599,111965,0,1759830240,13787.17227838,-46.62090195000201,52947.31713024001 2025-10-07,09:44:02.000,280,11103538,112085,0,1759830241,13787.28679564999,-46.62090195000201,52947.33110448 2025-10-07,09:44:03.000,280,11103539,111965,0,1759830242,13787.360895059996,-46.6913932499956,52947.35905296 2025-10-07,09:44:04.000,280,11103558,112125,0,1759830243,13787.340686129995,-46.79713020000054,52947.407962799996 2025-10-07,09:44:05.000,280,11103535,112165,0,1759830244,13787.468676019991,-46.94516193000163,52947.48482112001 2025-10-07,09:44:06.000,280,11103584,112165,0,1759830245,13787.47541233,-47.09319365999545,52947.49879536 2025-10-07,09:44:07.000,280,11103575,112165,0,1759830246,13787.47541233,-47.220077999998466,52947.58264080001 2025-10-07,09:44:08.000,280,11103570,112005,0,1759830247,13787.381103989996,-47.25532364999526,52947.575653679996 2025-10-07,09:44:09.000,280,11103557,112085,0,1759830248,13787.21269624,-47.06499713999801,52947.56866656 2025-10-07,09:44:10.000,280,11103568,112205,0,1759830249,13787.098178969994,-46.860572370002046,52947.62456352001 2025-10-07,09:44:11.000,280,11103499,112325,0,1759830250,13787.00387062999,-46.8041793299999,52947.58962792 2025-10-07,09:44:12.000,280,11103544,112205,0,1759830251,13786.956716459994,-46.761884549996466,52947.6175764 2025-10-07,09:44:13.000,280,11103571,112165,0,1759830252,13786.970189079999,-46.860572370002046,52947.631550640006 2025-10-07,09:44:14.000,280,11103592,112205,0,1759830253,13786.949980149999,-47.001554969996505,52947.6874476 2025-10-07,09:44:16.000,280,11103530,112365,0,1759830255,13786.586219409997,-46.9028671499982,52947.743344559996 2025-10-07,09:44:17.000,280,11103542,112165,0,1759830256,13786.16856818999,-46.95926019000035,52947.70840896 2025-10-07,09:44:18.000,280,11103505,112445,0,1759830257,13785.818280069994,-46.994505839997146,52947.70840896 2025-10-07,09:44:19.000,280,11103565,112005,0,1759830258,13785.622927079989,-47.01565322999522,52947.729370320005 2025-10-07,09:44:20.000,280,11103583,112165,0,1759830259,13785.582509219988,-47.050898879999295,52947.6874476 2025-10-07,09:44:21.000,280,11103596,112045,0,1759830260,13785.76438958999,-47.01565322999522,52947.65949912 2025-10-07,09:44:22.000,280,11103566,111925,0,1759830261,13786.060787229995,-46.874670630000765,52947.67347336001 2025-10-07,09:44:23.000,280,11103507,111845,0,1759830262,13786.13488664,-46.78303194000182,52947.66648624 2025-10-07,09:44:24.000,280,11103547,111845,0,1759830263,13786.101205089995,-46.8041793299999,52947.729370320005 2025-10-07,09:44:25.000,280,11103551,112125,0,1759830264,13786.000160439995,-46.92401453999628,52947.73635744 2025-10-07,09:44:26.000,280,11103567,112005,0,1759830265,13785.85196162,-46.92401453999628,52947.76430592 2025-10-07,09:44:27.000,280,11103538,112485,0,1759830266,13785.723971729989,-46.95221106000099,52947.73635744 2025-10-07,09:44:28.000,280,11103561,112245,0,1759830267,13785.488200879998,-46.98745670999779,52947.729370320005 2025-10-07,09:44:29.000,280,11103579,112045,0,1759830268,13785.158121690001,-47.050898879999295,52947.66648624 2025-10-07,09:44:30.000,280,11103540,112085,0,1759830269,13784.75394309,-47.008604099995864,52947.66648624 2025-10-07,09:44:31.000,280,11103551,111965,0,1759830270,13784.322819249988,-47.08614452999609,52947.60360216001 2025-10-07,09:44:32.000,280,11103536,112165,0,1759830271,13783.938849580001,-47.12139018000016,52947.51975672 2025-10-07,09:44:33.000,280,11103548,111925,0,1759830272,13783.723287659996,-47.12139018000016,52947.43591128001 2025-10-07,09:44:34.000,280,11103576,111965,0,1759830273,13783.53467098,-47.008604099995864,52947.38001432 2025-10-07,09:44:35.000,280,11103585,112165,0,1759830274,13783.45383526,-46.9028671499982,52947.31014312 2025-10-07,09:44:36.000,280,11103579,112165,0,1759830275,13783.319109059994,-46.84647410999605,52947.275207520004 2025-10-07,09:44:37.000,280,11103525,112125,0,1759830276,13783.191119169998,-46.818277589998615,52947.25424616 2025-10-07,09:44:38.000,280,11103586,112325,0,1759830277,13783.197855479993,-46.83942497999669,52947.17040072001 2025-10-07,09:44:39.000,280,11103536,112045,0,1759830278,13783.251745959999,-46.8041793299999,52947.17040072001 2025-10-07,09:44:40.000,280,11103503,112085,0,1759830279,13783.305636439989,-46.832375849997334,52947.107516640004 2025-10-07,09:44:41.000,280,11103543,112125,0,1759830280,13783.4134174,-46.78303194000182,52947.07956816001 2025-10-07,09:44:42.000,280,11103575,112165,0,1759830281,13783.43362633,-46.73368802999903,52947.04463256 2025-10-07,09:44:43.000,280,11103550,111965,0,1759830282,13783.393208469999,-46.70549151000159,52947.03764544 2025-10-07,09:44:44.000,280,11103562,112245,0,1759830283,13783.332581679999,-46.75483541999711,52946.99572272 2025-10-07,09:44:45.000,280,11103583,112245,0,1759830284,13783.191119169998,-46.75483541999711,52947.0236712 2025-10-07,09:44:46.000,280,11103544,111525,0,1759830285,13783.110283449998,-46.75483541999711,52947.0236712 2025-10-07,09:44:47.000,280,11103590,112365,0,1759830286,13783.029447729998,-46.825326719997975,52947.00270984001 2025-10-07,09:44:48.000,280,11103523,112125,0,1759830287,13782.941875700002,-46.93811280000227,52946.9887356 2025-10-07,09:44:49.000,280,11103539,112245,0,1759830288,13782.746522709996,-47.02975149000122,52946.9887356 2025-10-07,09:44:50.000,280,11103577,112125,0,1759830289,13782.524224479996,-47.100242790002085,52946.890915920005 2025-10-07,09:44:51.000,280,11103538,112165,0,1759830290,13782.20761790999,-47.13548843999888,52946.85598032 2025-10-07,09:44:52.000,280,11103568,112125,0,1759830291,13782.039210159994,-47.234176259997184,52946.75117352 2025-10-07,09:44:53.000,280,11103566,112205,0,1759830292,13782.079628019994,-47.33286407999549,52946.7092508 2025-10-07,09:44:54.000,280,11103541,112125,0,1759830293,13782.180672669994,-47.35401147000084,52946.6393796 2025-10-07,09:44:55.000,280,11103618,112365,0,1759830294,13782.38949827999,-47.32581494999613,52946.58348264 2025-10-07,09:44:56.000,280,11103546,112205,0,1759830295,13782.47707031,-47.25532364999526,52946.555534160005 2025-10-07,09:44:57.000,280,11103569,112165,0,1759830296,13782.45012506999,-47.25532364999526,52946.51361144 2025-10-07,09:44:58.000,280,11103516,112085,0,1759830297,13782.591587579991,-47.38220798999828,52946.47867584001 2025-10-07,09:44:59.000,280,11103543,112485,0,1759830298,13782.759995330001,-47.509092330001295,52946.436753120004 2025-10-07,09:45:00.000,280,11103535,111965,0,1759830299,13782.962084630002,-47.643025799996394,52946.401817519996 2025-10-07,09:45:01.000,280,11103526,112285,0,1759830300,13783.056392969993,-47.57958363000216,52946.37386904 2025-10-07,09:45:02.000,280,11103587,112245,0,1759830301,13782.914930459992,-47.410404509995715,52946.3948304 2025-10-07,09:45:03.000,280,11103550,112085,0,1759830302,13782.61853282,-47.31171668999741,52946.35290768 2025-10-07,09:45:04.000,280,11103595,112245,0,1759830303,13782.382761969995,-47.32581494999613,52946.37386904 2025-10-07,09:45:05.000,280,11103601,112205,0,1759830304,13782.16720004999,-47.30466755999805,52946.35989480001 2025-10-07,09:45:06.000,280,11103551,112165,0,1759830305,13782.180672669994,-47.21302886999911,52946.387843280005 2025-10-07,09:45:07.000,280,11103581,112445,0,1759830306,13782.16720004999,-47.100242790002085,52946.31098496001 2025-10-07,09:45:08.000,280,11103559,112125,0,1759830307,13782.153727429999,-46.96630931999971,52946.26207512001 2025-10-07,09:45:09.000,280,11103529,112205,0,1759830308,13782.29518994,-46.90991627999756,52946.27604936 2025-10-07,09:45:10.000,280,11103642,112485,0,1759830309,13782.39623459,-46.9028671499982,52946.220152400005 2025-10-07,09:45:11.000,280,11103532,112005,0,1759830310,13782.47033399999,-46.881719760000124,52946.24810088 2025-10-07,09:45:12.000,280,11103590,112125,0,1759830311,13782.49054292999,-46.9028671499982,52946.234126639996 2025-10-07,09:45:13.000,280,11103541,112125,0,1759830312,13782.362553039995,-46.95221106000099,52946.234126639996 2025-10-07,09:45:14.000,280,11103586,112325,0,1759830313,13782.28845362999,-47.02975149000122,52946.234126639996 2025-10-07,09:45:15.000,280,11103577,112205,0,1759830314,13782.45012506999,-47.008604099995864,52946.24810088 2025-10-07,09:45:16.000,280,11103603,112245,0,1759830315,13782.584851269996,-46.92401453999628,52946.31098496001 2025-10-07,09:45:17.000,280,11103574,112165,0,1759830316,13782.746522709996,-46.73368802999903,52946.34592056 2025-10-07,09:45:18.000,280,11103602,112125,0,1759830317,13782.726313779996,-46.57860716999858,52946.37386904 2025-10-07,09:45:19.000,280,11103580,112285,0,1759830318,13782.672423299991,-46.48696847999963,52946.387843280005 2025-10-07,09:45:20.000,280,11103580,112085,0,1759830319,13782.773467949992,-46.45172282999556,52946.47168872 2025-10-07,09:45:21.000,280,11103605,112125,0,1759830320,13782.867776289997,-46.423526309998124,52946.49265008 2025-10-07,09:45:22.000,280,11103530,112125,0,1759830321,13782.995766179993,-46.55041065000114,52946.52059856 2025-10-07,09:45:23.000,280,11103552,112165,0,1759830322,13782.908194149997,-46.6561475999988,52946.57649552001 2025-10-07,09:45:24.000,280,11103564,112285,0,1759830323,13782.672423299991,-46.79008107000118,52946.604444000004 2025-10-07,09:45:25.000,280,11103613,112405,0,1759830324,13782.402970899995,-47.057948009998654,52946.674315200005 2025-10-07,09:45:26.000,280,11103533,112005,0,1759830325,13782.362553039995,-47.19893061000039,52946.68130232 2025-10-07,09:45:27.000,280,11103578,112125,0,1759830326,13782.39623459,-47.19893061000039,52946.65335384 2025-10-07,09:45:28.000,280,11103555,112445,0,1759830327,13782.55790603,-47.107291920001444,52946.625405360006 2025-10-07,09:45:29.000,280,11103547,112245,0,1759830328,13782.820622120002,-47.001554969996505,52946.61143112 2025-10-07,09:45:30.000,280,11103512,112285,0,1759830329,13783.009238799998,-46.88876888999948,52946.6393796 2025-10-07,09:45:31.000,280,11103521,112085,0,1759830330,13783.137228689993,-46.825326719997975,52946.69527656001 2025-10-07,09:45:32.000,280,11103554,112205,0,1759830331,13783.083338209988,-46.599754559996654,52946.73021216 2025-10-07,09:45:33.000,280,11103552,112085,0,1759830332,13782.989029869997,-46.43057543999748,52946.737199279996 2025-10-07,09:45:34.000,280,11103586,112085,0,1759830333,13782.847567359997,-46.423526309998124,52946.82803184 2025-10-07,09:45:35.000,280,11103566,111885,0,1759830334,13782.820622120002,-46.50106673999835,52946.88392880001 2025-10-07,09:45:36.000,280,11103552,112205,0,1759830335,13782.827358429997,-46.585656299997936,52946.89790304 2025-10-07,09:45:37.000,280,11103532,112245,0,1759830336,13782.813885809992,-46.635000210000726,52946.88392880001 2025-10-07,09:45:38.000,280,11103629,112325,0,1759830337,13782.807149499997,-46.698442380002234,52946.94681288 2025-10-07,09:45:39.000,280,11103611,112205,0,1759830338,13782.827358429997,-46.71254064000095,52946.960787120006 2025-10-07,09:45:40.000,280,11103537,112245,0,1759830339,13782.847567359997,-46.642049340000085,52946.97476136 2025-10-07,09:45:41.000,280,11103626,112325,0,1759830340,13782.908194149997,-46.599754559996654,52946.98174848001 2025-10-07,09:45:42.000,280,11103537,112125,0,1759830341,13782.901457840002,-46.57860716999858,52947.058606800005 2025-10-07,09:45:43.000,280,11103559,112285,0,1759830342,13782.861039980002,-46.5574597800005,52947.10052952001 2025-10-07,09:45:44.000,280,11103632,112205,0,1759830343,13782.773467949992,-46.472870220000914,52947.0935424 2025-10-07,09:45:45.000,280,11103599,112005,0,1759830344,13782.726313779996,-46.367133269995975,52947.11450376 2025-10-07,09:45:46.000,280,11103609,111965,0,1759830345,13782.59832389,-46.26844544999767,52947.128478000006 2025-10-07,09:45:47.000,280,11103602,112125,0,1759830346,13782.51748817,-46.176806759998726,52947.128478000006 2025-10-07,09:45:48.000,280,11103560,112285,0,1759830347,13782.36928934999,-46.064020680001704,52947.177387840005 2025-10-07,09:45:49.000,280,11103555,112125,0,1759830348,13782.241299459994,-45.965332859996124,52947.14943936001 2025-10-07,09:45:50.000,280,11103548,112205,0,1759830349,13782.113309569999,-45.88074329999654,52947.14943936001 2025-10-07,09:45:51.000,280,11103540,112045,0,1759830350,13781.992055989998,-45.92303807999997,52947.21931056001 2025-10-07,09:45:52.000,280,11103542,112285,0,1759830351,13781.917956579993,-46.08516806999978,52947.19136208 2025-10-07,09:45:53.000,280,11103575,112245,0,1759830352,13781.985319679989,-46.20500327999616,52947.20533632 2025-10-07,09:45:54.000,280,11103561,112285,0,1759830353,13782.052682779999,-46.16270850000001,52947.18437496 2025-10-07,09:45:55.000,280,11103584,111805,0,1759830354,13782.045946469989,-45.958283729996765,52947.19834920001 2025-10-07,09:45:56.000,280,11103597,112125,0,1759830355,13781.857329789993,-45.81025199999567,52947.15642648 2025-10-07,09:45:57.000,280,11103536,112125,0,1759830356,13781.621558940002,-45.61287635999906,52947.1634136 2025-10-07,09:45:58.000,280,11103613,111965,0,1759830357,13781.426205949996,-45.57058157999563,52947.177387840005 2025-10-07,09:45:59.000,280,11103548,112125,0,1759830358,13781.41946964,-45.556483319996914,52947.15642648 2025-10-07,09:46:00.000,280,11103578,112045,0,1759830359,13781.439678570001,-45.61992548999842,52947.128478000006 2025-10-07,09:46:01.000,280,11103596,112085,0,1759830360,13781.661976800002,-45.67631853000057,52947.107516640004 2025-10-07,09:46:02.000,280,11103576,112325,0,1759830361,13781.850593479998,-45.64812200999586,52947.10052952001 2025-10-07,09:46:03.000,280,11103561,112005,0,1759830362,13782.180672669994,-45.591728970000986,52947.11450376 2025-10-07,09:46:04.000,280,11103618,112325,0,1759830363,13782.45012506999,-45.6410728799965,52947.14245224 2025-10-07,09:46:05.000,280,11103507,112045,0,1759830364,13782.645478059996,-45.725662439996086,52947.14943936001 2025-10-07,09:46:06.000,280,11103530,111965,0,1759830365,13782.766731639997,-45.767957219999516,52947.21232344 2025-10-07,09:46:07.000,280,11103553,112005,0,1759830366,13782.854303669992,-45.838448520000384,52947.19136208 2025-10-07,09:46:08.000,280,11103604,111765,0,1759830367,13782.975557249993,-45.87369416999718,52947.26123328 2025-10-07,09:46:09.000,280,11103602,112005,0,1759830368,13782.887985219997,-45.789104609997594,52947.303156 2025-10-07,09:46:10.000,280,11103635,112325,0,1759830369,13782.55790603,-45.66222027000185,52947.32411736 2025-10-07,09:46:11.000,280,11103517,112125,0,1759830370,13782.039210159994,-45.598778100000345,52947.33809160001 2025-10-07,09:46:12.000,280,11103623,112645,0,1759830371,13781.412733329991,-45.70451504999801,52947.296168880006 2025-10-07,09:46:13.000,280,11103559,111965,0,1759830372,13780.772783879998,-45.838448520000384,52947.31014312 2025-10-07,09:46:14.000,280,11103610,112165,0,1759830373,13780.375341589992,-46.007627639999555,52947.26123328 2025-10-07,09:46:15.000,280,11103544,112325,0,1759830374,13780.11262549999,-46.16270850000001,52947.19136208 2025-10-07,09:46:16.000,280,11103575,112205,0,1759830375,13779.95769037,-46.26844544999767,52947.0935424 2025-10-07,09:46:17.000,280,11103579,111965,0,1759830376,13779.87011833999,-46.360084139996616,52947.01668408 2025-10-07,09:46:18.000,280,11103590,112125,0,1759830377,13779.721919519994,-46.40237892000005,52946.82803184 2025-10-07,09:46:19.000,280,11103638,111885,0,1759830378,13779.513093909998,-46.38828066000133,52946.80707048 2025-10-07,09:46:20.000,280,11103553,112325,0,1759830379,13779.445730809988,-46.35303500999726,52946.64636672001 2025-10-07,09:46:21.000,280,11103522,111805,0,1759830380,13779.459203429993,-46.416477179998765,52946.61143112 2025-10-07,09:46:22.000,280,11103610,112205,0,1759830381,13779.573720699998,-46.472870220000914,52946.54854704001 2025-10-07,09:46:23.000,280,11103562,112365,0,1759830382,13779.634347489999,-46.66319672999816,52946.47867584001 2025-10-07,09:46:24.000,280,11103513,112125,0,1759830383,13779.76907368999,-46.92401453999628,52946.41579176 2025-10-07,09:46:25.000,280,11103591,112285,0,1759830384,13780.105889189996,-47.057948009998654,52946.47867584001 2025-10-07,09:46:26.000,280,11103597,111965,0,1759830385,13780.503331480002,-46.98040757999843,52946.387843280005 2025-10-07,09:46:27.000,280,11103599,112125,0,1759830386,13780.853619599999,-46.84647410999605,52946.30399784 2025-10-07,09:46:28.000,280,11103559,112165,0,1759830387,13781.06918151999,-46.72663889999967,52946.34592056 2025-10-07,09:46:29.000,280,11103572,112125,0,1759830388,13781.23085295999,-46.55041065000114,52946.35290768 2025-10-07,09:46:30.000,280,11103577,112125,0,1759830389,13781.2577982,-46.33893674999854,52946.38085616001 2025-10-07,09:46:31.000,280,11103546,111885,0,1759830390,13781.19043509999,-46.21910154000216,52946.41579176 2025-10-07,09:46:32.000,280,11103571,112165,0,1759830391,13781.022027349994,-46.21205240999552,52946.42976600001 2025-10-07,09:46:33.000,280,11103595,112045,0,1759830392,13780.772783879998,-46.24729805999959,52946.457714480006 2025-10-07,09:46:34.000,280,11103636,111805,0,1759830393,13780.665002919988,-46.3459858799979,52946.49963720001 2025-10-07,09:46:35.000,280,11103588,112085,0,1759830394,13780.590903509998,-46.35303500999726,52946.5345728 2025-10-07,09:46:36.000,280,11103530,112325,0,1759830395,13780.584167200002,-46.423526309998124,52946.506624320005 2025-10-07,09:46:37.000,280,11103535,111965,0,1759830396,13780.584167200002,-46.33893674999854,52946.51361144 2025-10-07,09:46:38.000,280,11103527,112285,0,1759830397,13780.435968379992,-46.15565937000065,52946.506624320005 2025-10-07,09:46:39.000,280,11103551,112285,0,1759830398,13780.146307049996,-46.007627639999555,52946.47867584001 2025-10-07,09:46:40.000,280,11103599,112165,0,1759830399,13779.81622786,-45.94418546999805,52946.387843280005 2025-10-07,09:46:41.000,280,11103522,111925,0,1759830400,13779.593929629998,-45.92303807999997,52946.38085616001 2025-10-07,09:46:42.000,280,11103559,112245,0,1759830401,13779.492884979998,-45.951234599997406,52946.338933440005 2025-10-07,09:46:43.000,280,11103587,112005,0,1759830402,13779.479412359993,-46.000578510000196,52946.29701072 2025-10-07,09:46:44.000,280,11103548,112005,0,1759830403,13779.566984389989,-46.02172589999827,52946.20617816 2025-10-07,09:46:45.000,280,11103533,112205,0,1759830404,13779.668029039989,-46.02172589999827,52946.22713952 2025-10-07,09:46:46.000,280,11103593,112005,0,1759830405,13779.661292729994,-46.064020680001704,52946.1502812 2025-10-07,09:46:47.000,280,11103591,112165,0,1759830406,13779.546775459989,-46.12041371999658,52946.066435759996 2025-10-07,09:46:48.000,280,11103572,112045,0,1759830407,13779.196487339992,-46.26139631999831,52946.04547440001 2025-10-07,09:46:49.000,280,11103516,112005,0,1759830408,13778.77209980999,-46.38828066000133,52946.0105388 2025-10-07,09:46:50.000,280,11103510,112285,0,1759830409,13778.415075379999,-46.54336152000178,52945.954641840006 2025-10-07,09:46:51.000,280,11103547,112045,0,1759830410,13778.354448589998,-46.56450890999986,52945.85682216001 2025-10-07,09:46:52.000,280,11103570,112165,0,1759830411,13778.563274199994,-46.458771960002196,52945.77297672 2025-10-07,09:46:53.000,280,11103560,112005,0,1759830412,13778.9000897,-46.29664196999511,52945.72406688 2025-10-07,09:46:54.000,280,11103540,112165,0,1759830413,13779.223432580002,-46.07106981000106,52945.64720856 2025-10-07,09:46:55.000,280,11103588,112125,0,1759830414,13779.472676049998,-45.79615373999695,52945.64022144001 2025-10-07,09:46:56.000,280,11103584,112125,0,1759830415,13779.587193319989,-45.56353244999627,52945.60528584 2025-10-07,09:46:57.000,280,11103616,112125,0,1759830416,13779.459203429993,-45.30271463999816,52945.619260080006 2025-10-07,09:46:58.000,280,11103565,112085,0,1759830417,13779.243641510002,-45.21812507999857,52945.598298720004 2025-10-07,09:46:59.000,280,11103507,112005,0,1759830418,13778.96071649,-45.21812507999857,52945.6262472 2025-10-07,09:47:00.000,280,11103600,112285,0,1759830419,13778.73841826,-45.33796029000223,52945.58432448 2025-10-07,09:47:01.000,280,11103607,112165,0,1759830420,13778.57674682,-45.41550071999518,52945.556376 2025-10-07,09:47:02.000,280,11103544,112165,0,1759830421,13778.381393829994,-45.44369723999989,52945.52144040001 2025-10-07,09:47:03.000,280,11103551,112125,0,1759830422,13778.340975969993,-45.605827229999704,52945.52144040001 2025-10-07,09:47:04.000,280,11103550,112125,0,1759830423,13778.273612869998,-45.775006349998876,52945.4865048 2025-10-07,09:47:05.000,280,11103619,112445,0,1759830424,13778.293821799998,-45.98648025000148,52945.4166336 2025-10-07,09:47:06.000,280,11103621,112125,0,1759830425,13778.354448589998,-46.02172589999827,52945.44458208001 2025-10-07,09:47:07.000,280,11103566,112045,0,1759830426,13778.388130139989,-45.8525467799991,52945.33977528 2025-10-07,09:47:08.000,280,11103581,112085,0,1759830427,13778.361184899994,-45.61287635999906,52945.332788160005 2025-10-07,09:47:09.000,280,11103638,111805,0,1759830428,13778.212986079998,-45.44369723999989,52945.29086544 2025-10-07,09:47:10.000,280,11103564,112005,0,1759830429,13778.125414050002,-45.323862029996235,52945.20003288 2025-10-07,09:47:11.000,280,11103554,112165,0,1759830430,13778.031105709997,-45.30976376999752,52945.18605864001 2025-10-07,09:47:12.000,280,11103615,112165,0,1759830431,13777.74144438,-45.380255069998384,52945.18605864001 2025-10-07,09:47:13.000,280,11103521,112165,0,1759830432,13777.384419949994,-45.53533592999884,52945.15112304 2025-10-07,09:47:14.000,280,11103572,112085,0,1759830433,13777.101494929993,-45.732711569995445,52945.01836776001 2025-10-07,09:47:15.000,280,11103517,112125,0,1759830434,13776.858987769992,-45.98648025000148,52944.99041928001 2025-10-07,09:47:16.000,280,11103576,112125,0,1759830435,13776.704052640001,-46.02172589999827,52944.927535200004 2025-10-07,09:47:17.000,280,11103589,112285,0,1759830436,13776.528908579996,-46.000578510000196,52944.87163824001 2025-10-07,09:47:18.000,280,11103562,112085,0,1759830437,13776.32008297,-45.98648025000148,52944.73189584001 2025-10-07,09:47:19.000,280,11103545,112205,0,1759830438,13776.064103189994,-45.8877924299959,52944.7179216 2025-10-07,09:47:20.000,280,11103586,112325,0,1759830439,13775.915904369998,-45.824350260001665,52944.64106328 2025-10-07,09:47:21.000,280,11103597,112165,0,1759830440,13775.969794849989,-45.76090809000016,52944.494333760005 2025-10-07,09:47:22.000,280,11103595,112125,0,1759830441,13776.23924725,-45.80320286999631,52944.41048832 2025-10-07,09:47:23.000,280,11103614,112205,0,1759830442,13776.555853819991,-45.86664503999782,52944.43144968 2025-10-07,09:47:24.000,280,11103516,112245,0,1759830443,13776.973505039998,-45.951234599997406,52944.35459136 2025-10-07,09:47:25.000,280,11103605,112165,0,1759830444,13777.222748509994,-45.94418546999805,52944.33363 2025-10-07,09:47:26.000,280,11103581,112205,0,1759830445,13777.43831043,-45.88074329999654,52944.33363 2025-10-07,09:47:27.000,280,11103624,112365,0,1759830446,13777.647136039996,-45.767957219999516,52944.35459136 2025-10-07,09:47:28.000,280,11103585,112285,0,1759830447,13777.896379509992,-45.556483319996914,52944.34061712 2025-10-07,09:47:29.000,280,11103561,112165,0,1759830448,13778.253403939998,-45.35205855000095,52944.326642880005 2025-10-07,09:47:30.000,280,11103592,112485,0,1759830449,13778.583483129994,-45.07714247999684,52944.36157848 2025-10-07,09:47:31.000,280,11103588,112165,0,1759830450,13778.77883612,-44.69648946000234,52944.43144968 2025-10-07,09:47:32.000,280,11103566,112205,0,1759830451,13778.77883612,-44.40042600000015,52944.424462560004 2025-10-07,09:47:33.000,280,11103600,112125,0,1759830452,13778.57674682,-44.23124688000098,52944.55023072 2025-10-07,09:47:34.000,280,11103574,112205,0,1759830453,13778.361184899994,-44.18895209999755,52944.57119208 2025-10-07,09:47:35.000,280,11103570,112165,0,1759830454,13778.246667629988,-44.26649252999778,52944.6480504 2025-10-07,09:47:36.000,280,11103593,112005,0,1759830455,13778.219722389993,-44.42157338999823,52944.72490872001 2025-10-07,09:47:37.000,280,11103550,112125,0,1759830456,13778.253403939998,-44.555506860000605,52944.7877928 2025-10-07,09:47:38.000,280,11103596,112125,0,1759830457,13778.084996190002,-44.72468597999978,52944.780805680006 2025-10-07,09:47:39.000,280,11103550,112125,0,1759830458,13778.017633089992,-44.795177280000644,52944.76683144 2025-10-07,09:47:40.000,280,11103564,112205,0,1759830459,13777.835752719991,-44.731735109999136,52944.76683144 2025-10-07,09:47:41.000,280,11103605,112245,0,1759830460,13777.72123545,-44.689440329995705,52944.76683144 2025-10-07,09:47:42.000,280,11103613,112045,0,1759830461,13777.626927109995,-44.66124380999827,52944.7179216 2025-10-07,09:47:43.000,280,11103556,112245,0,1759830462,13777.59324555999,-44.64009642000019,52944.76683144 2025-10-07,09:47:44.000,280,11103577,112125,0,1759830463,13777.647136039996,-44.682391199996346,52944.75285720001 2025-10-07,09:47:45.000,280,11103545,112205,0,1759830464,13777.808807479996,-44.738784239998495,52944.69696024 2025-10-07,09:47:46.000,280,11103541,112485,0,1759830465,13777.997424159992,-44.87271771000087,52944.70394736001 2025-10-07,09:47:47.000,280,11103580,112325,0,1759830466,13778.192777149998,-44.98550378999789,52944.72490872001 2025-10-07,09:47:48.000,280,11103580,112285,0,1759830467,13778.354448589998,-45.11943726000027,52944.780805680006 2025-10-07,09:47:49.000,280,11103607,112285,0,1759830468,13778.442020619994,-45.22517420999793,52944.73888296 2025-10-07,09:47:50.000,280,11103549,112125,0,1759830469,13778.46896585999,-45.25337072999537,52944.80176704001 2025-10-07,09:47:51.000,280,11103565,111965,0,1759830470,13778.502647409994,-45.11238813000091,52944.72490872001 2025-10-07,09:47:52.000,280,11103565,112245,0,1759830471,13778.59695575,-44.80927553999936,52944.73888296 2025-10-07,09:47:53.000,280,11103580,112645,0,1759830472,13778.684527779995,-44.35108208999736,52944.759844320004 2025-10-07,09:47:54.000,280,11103558,112245,0,1759830473,13778.69126408999,-43.885839509996,52944.68298600001 2025-10-07,09:47:55.000,280,11103536,112365,0,1759830474,13778.536328959999,-43.462891709998075,52944.75285720001 2025-10-07,09:47:56.000,280,11103613,112085,0,1759830475,13778.340975969993,-43.37830214999849,52944.75285720001 2025-10-07,09:47:57.000,280,11103576,112245,0,1759830476,13778.287085489988,-43.469940839997435,52944.759844320004 2025-10-07,09:47:58.000,280,11103600,112245,0,1759830477,13778.165831910002,-43.58272692000173,52944.76683144 2025-10-07,09:47:59.000,280,11103559,112165,0,1759830478,13778.105205120002,-43.702562129998114,52944.75285720001 2025-10-07,09:48:00.000,280,11103655,112165,0,1759830479,13778.132150359997,-43.76600429999962,52944.759844320004 2025-10-07,09:48:01.000,280,11103554,112125,0,1759830480,13778.280349179993,-43.82944647000113,52944.72490872001 2025-10-07,09:48:02.000,280,11103549,112165,0,1759830481,13778.536328959999,-43.78010255999834,52944.77381856001 2025-10-07,09:48:03.000,280,11103601,112165,0,1759830482,13778.85967184,-43.55453039999702,52944.81574128 2025-10-07,09:48:04.000,280,11103564,112205,0,1759830483,13779.068497449996,-43.26551607000147,52944.79477992 2025-10-07,09:48:05.000,280,11103537,112085,0,1759830484,13779.088706379996,-42.97650173999864,52944.82272840001 2025-10-07,09:48:06.000,280,11103591,112165,0,1759830485,13778.87314445999,-42.80732261999947,52944.88561248 2025-10-07,09:48:07.000,280,11103590,112125,0,1759830486,13778.65758254,-42.659290889998374,52944.93452232 2025-10-07,09:48:08.000,280,11103565,112445,0,1759830487,13778.522856339994,-42.6381435000003,52944.95548368 2025-10-07,09:48:09.000,280,11103581,112245,0,1759830488,13778.415075379999,-42.68748740999581,52944.93452232 2025-10-07,09:48:10.000,280,11103576,112085,0,1759830489,13778.48917478999,-42.76502783999604,52944.98343216 2025-10-07,09:48:11.000,280,11103598,111725,0,1759830490,13778.563274199994,-42.68748740999581,52944.9624708 2025-10-07,09:48:12.000,280,11103634,112125,0,1759830491,13778.536328959999,-42.56765219999943,52945.02535488 2025-10-07,09:48:13.000,280,11103576,112125,0,1759830492,13778.381393829994,-42.38437482000154,52945.00439352 2025-10-07,09:48:14.000,280,11103526,112325,0,1759830493,13778.206249770003,-42.2786378699966,52944.98343216 2025-10-07,09:48:15.000,280,11103566,112485,0,1759830494,13778.199513459993,-42.201097439996374,52945.03932912001 2025-10-07,09:48:16.000,280,11103571,112205,0,1759830495,13778.462229549994,-42.04601657999592,52944.97644504 2025-10-07,09:48:17.000,280,11103565,111965,0,1759830496,13778.67779147,-41.728805729995656,52944.98343216 2025-10-07,09:48:18.000,280,11103617,112205,0,1759830497,13778.724945639995,-41.52438095999969,52944.9624708 2025-10-07,09:48:19.000,280,11103581,112045,0,1759830498,13778.61042836999,-41.51733183000033,52944.997406400005 2025-10-07,09:48:20.000,280,11103535,112165,0,1759830499,13778.354448589998,-41.5878231300012,52944.9624708 2025-10-07,09:48:21.000,280,11103533,112085,0,1759830500,13778.051314639997,-41.77110050999909,52944.96945792001 2025-10-07,09:48:22.000,280,11103607,112245,0,1759830501,13777.61345448999,-41.8979848500021,52944.91356096 2025-10-07,09:48:23.000,280,11103617,112325,0,1759830502,13777.195803269999,-42.010770929999126,52944.948496560006 2025-10-07,09:48:24.000,280,11103538,112085,0,1759830503,13776.885933010002,-41.961427019996336,52944.878625360005 2025-10-07,09:48:25.000,280,11103590,112325,0,1759830504,13776.764679430002,-41.841591809999954,52944.73888296 2025-10-07,09:48:26.000,280,11103557,112005,0,1759830505,13776.926350870002,-41.73585486000229,52944.759844320004 2025-10-07,09:48:27.000,280,11103570,111805,0,1759830506,13777.128440169989,-41.566675739995844,52944.70394736001 2025-10-07,09:48:28.000,280,11103558,112205,0,1759830507,13777.41136518999,-41.48913530999562,52944.613114800006 2025-10-07,09:48:29.000,280,11103598,112085,0,1759830508,13777.566300319995,-41.334054449995165,52944.66901176 2025-10-07,09:48:30.000,280,11103604,112125,0,1759830509,13777.59324555999,-41.35520184000052,52944.68997312 2025-10-07,09:48:31.000,280,11103524,112325,0,1759830510,13777.546091389995,-41.51733183000033,52944.662024640005 2025-10-07,09:48:32.000,280,11103520,112085,0,1759830511,13777.49893722,-41.785198769997805,52944.62010192 2025-10-07,09:48:33.000,280,11103599,111645,0,1759830512,13777.546091389995,-41.88388658999611,52944.65503752001 2025-10-07,09:48:34.000,280,11103584,112405,0,1759830513,13777.53261876999,-41.728805729995656,52944.592153440004 2025-10-07,09:48:35.000,280,11103554,111885,0,1759830514,13777.47199197999,-41.51733183000033,52944.60612768001 2025-10-07,09:48:36.000,280,11103522,112085,0,1759830515,13777.33726578,-41.3411035800018,52944.64106328 2025-10-07,09:48:37.000,280,11103510,112285,0,1759830516,13777.236221129999,-41.10143316000176,52944.592153440004 2025-10-07,09:48:38.000,280,11103585,112245,0,1759830517,13777.222748509994,-40.974548819998745,52944.5781792 2025-10-07,09:48:39.000,280,11103526,112205,0,1759830518,13777.26990267999,-40.84766447999573,52944.56420496001 2025-10-07,09:48:40.000,280,11103597,112165,0,1759830519,13777.31032053999,-40.89700838999852,52944.59914056 2025-10-07,09:48:41.000,280,11103546,112285,0,1759830520,13777.43157411999,-41.06618750999769,52944.64106328 2025-10-07,09:48:42.000,280,11103598,111965,0,1759830521,13777.505673529995,-41.24241575999622,52944.60612768001 2025-10-07,09:48:43.000,280,11103597,112045,0,1759830522,13777.49220090999,-41.31290705999709,52944.62010192 2025-10-07,09:48:44.000,280,11103576,112085,0,1759830523,13777.39115625999,-41.29175966999901,52944.65503752001 2025-10-07,09:48:45.000,280,11103558,112005,0,1759830524,13777.4181015,-41.29175966999901,52944.63407616001 2025-10-07,09:48:46.000,280,11103532,111885,0,1759830525,13777.49220090999,-41.200120980000065,52944.710934480005 2025-10-07,09:48:47.000,280,11103611,112325,0,1759830526,13777.546091389995,-41.11553142000048,52944.63407616001 2025-10-07,09:48:48.000,280,11103613,112085,0,1759830527,13777.795334859991,-41.03799099000025,52944.68997312 2025-10-07,09:48:49.000,280,11103587,112005,0,1759830528,13777.936797369992,-41.00979446999554,52944.77381856001 2025-10-07,09:48:50.000,280,11103526,112045,0,1759830529,13778.017633089992,-41.11553142000048,52944.80176704001 2025-10-07,09:48:51.000,280,11103551,112045,0,1759830530,13777.977215229992,-41.23536662999686,52944.759844320004 2025-10-07,09:48:52.000,280,11103549,112045,0,1759830531,13778.004160470002,-41.31995618999645,52944.7877928 2025-10-07,09:48:53.000,280,11103607,112245,0,1759830532,13777.842489030001,-41.46798791999754,52944.87163824001 2025-10-07,09:48:54.000,280,11103581,111885,0,1759830533,13777.51914615,-41.608970519999275,52944.79477992 2025-10-07,09:48:55.000,280,11103559,112125,0,1759830534,13777.175594339998,-41.616019649998634,52944.80875416 2025-10-07,09:48:56.000,280,11103516,112125,0,1759830535,13776.690580019997,-41.48913530999562,52944.70394736001 2025-10-07,09:48:57.000,280,11103585,112125,0,1759830536,13776.286401419995,-41.31290705999709,52944.70394736001 2025-10-07,09:48:58.000,280,11103536,112045,0,1759830537,13775.875486509998,-41.17897359000199,52944.6480504 2025-10-07,09:48:59.000,280,11103534,112085,0,1759830538,13775.632979349997,-41.16487532999599,52944.48035952 2025-10-07,09:49:00.000,280,11103542,112045,0,1759830539,13775.538671009992,-41.207170109999424,52944.424462560004 2025-10-07,09:49:01.000,280,11103578,112125,0,1759830540,13775.606034110002,-41.390447489997314,52944.33363 2025-10-07,09:49:02.000,280,11103541,112125,0,1759830541,13775.747496620002,-41.67241269000078,52944.29869440001 2025-10-07,09:49:03.000,280,11103605,112325,0,1759830542,13776.003476399994,-42.03896744999656,52944.256771680004 2025-10-07,09:49:04.000,280,11103572,111765,0,1759830543,13776.11125735999,-42.236343090000446,52944.24978456001 2025-10-07,09:49:05.000,280,11103555,112165,0,1759830544,13776.1382026,-42.236343090000446,52944.21484896 2025-10-07,09:49:06.000,280,11103516,112165,0,1759830545,13776.030421639989,-42.20814656999573,52944.17292624 2025-10-07,09:49:07.000,280,11103520,112165,0,1759830546,13775.700342449993,-42.21519569999509,52944.13100352001 2025-10-07,09:49:08.000,280,11103583,112005,0,1759830547,13775.417417429991,-42.10945874999743,52944.04715808 2025-10-07,09:49:09.000,280,11103603,112165,0,1759830548,13775.127756099995,-42.0319183199972,52944.03318384001 2025-10-07,09:49:10.000,280,11103566,112085,0,1759830549,13775.046920379995,-41.86273919999803,52943.942351280006 2025-10-07,09:49:11.000,280,11103568,112365,0,1759830550,13775.14122872,-41.67241269000078,52943.8794672 2025-10-07,09:49:12.000,280,11103581,112085,0,1759830551,13775.269218609996,-41.64421616999607,52943.78164752 2025-10-07,09:49:13.000,280,11103537,112085,0,1759830552,13775.390472189996,-41.71470746999694,52943.78863464 2025-10-07,09:49:14.000,280,11103545,112045,0,1759830553,13775.457835289992,-41.74290399000165,52943.7397248 2025-10-07,09:49:15.000,280,11103611,112005,0,1759830554,13775.545407320002,-41.70060920999822,52943.6698536 2025-10-07,09:49:16.000,280,11103529,112005,0,1759830555,13775.525198390002,-41.63011790999735,52943.586008160004 2025-10-07,09:49:17.000,280,11103549,112045,0,1759830556,13775.552143629997,-41.54552834999777,52943.5650468 2025-10-07,09:49:18.000,280,11103498,112125,0,1759830557,13775.585825180002,-41.48208617999626,52943.50216272 2025-10-07,09:49:19.000,280,11103586,112485,0,1759830558,13775.727287690002,-41.616019649998634,52943.48120136001 2025-10-07,09:49:20.000,280,11103554,112245,0,1759830559,13775.969794849989,-41.961427019996336,52943.537098320005 2025-10-07,09:49:21.000,280,11103515,111965,0,1759830560,13776.144938909994,-42.37732569000218,52943.55107256001 2025-10-07,09:49:22.000,280,11103532,112085,0,1759830561,13776.185356769995,-42.701585670001805,52943.606969520006 2025-10-07,09:49:23.000,280,11103609,112365,0,1759830562,13776.11125735999,-42.983550869998,52943.586008160004 2025-10-07,09:49:24.000,280,11103540,112125,0,1759830563,13776.030421639989,-43.1950247700006,52943.5650468 2025-10-07,09:49:25.000,280,11103579,112165,0,1759830564,13776.09104842999,-43.286663459999545,52943.54408544 2025-10-07,09:49:26.000,280,11103533,112125,0,1759830565,13776.27966511,-43.15977911999653,52943.50914984001 2025-10-07,09:49:27.000,280,11103602,112205,0,1759830566,13776.36050083,-42.877813920000335,52943.52312408 2025-10-07,09:49:28.000,280,11103535,111725,0,1759830567,13776.468281789996,-42.58175045999815,52943.45325288 2025-10-07,09:49:29.000,280,11103580,111965,0,1759830568,13776.528908579996,-42.49716089999856,52943.43229152001 2025-10-07,09:49:30.000,280,11103557,112365,0,1759830569,13776.589535369996,-42.49716089999856,52943.52312408 2025-10-07,09:49:31.000,280,11103527,112085,0,1759830570,13776.636689539991,-42.6381435000003,52943.47421424 2025-10-07,09:49:32.000,280,11103579,112365,0,1759830571,13776.690580019997,-42.89896130999841,52943.45325288 2025-10-07,09:49:33.000,280,11103610,112045,0,1759830572,13776.650162159996,-43.237319549996755,52943.43229152001 2025-10-07,09:49:34.000,280,11103589,112085,0,1759830573,13776.535644889991,-43.526333879999584,52943.41133016001 2025-10-07,09:49:35.000,280,11103582,112445,0,1759830574,13776.245983559995,-43.737807780002186,52943.39735592 2025-10-07,09:49:36.000,280,11103592,111965,0,1759830575,13775.855277579998,-44.0338712399971,52943.369407440005 2025-10-07,09:49:37.000,280,11103604,112205,0,1759830576,13775.464571600001,-44.160755580000114,52943.21569080001 2025-10-07,09:49:38.000,280,11103539,111805,0,1759830577,13775.107547169995,-44.104362539997965,52943.152806720005 2025-10-07,09:49:39.000,280,11103551,112165,0,1759830578,13774.844831079994,-43.94928167999751,52943.00607720001 2025-10-07,09:49:40.000,280,11103602,112085,0,1759830579,13774.824622149994,-43.71666038999683,52942.87332192 2025-10-07,09:49:41.000,280,11103591,111885,0,1759830580,13774.95261203999,-43.31485997999698,52942.78248936 2025-10-07,09:49:42.000,280,11103515,112165,0,1759830581,13775.087338239995,-42.94125609000184,52942.67069544001 2025-10-07,09:49:43.000,280,11103594,112125,0,1759830582,13775.15470133999,-42.78617523000139,52942.579862880004 2025-10-07,09:49:44.000,280,11103575,112205,0,1759830583,13775.23553705999,-42.877813920000335,52942.52396592001 2025-10-07,09:49:45.000,280,11103614,112325,0,1759830584,13775.403944810001,-43.12453346999973,52942.47505608001 2025-10-07,09:49:46.000,280,11103596,112365,0,1759830585,13775.484780530001,-43.343056500001694,52942.45409472001 2025-10-07,09:49:47.000,280,11103557,112285,0,1759830586,13775.498253149992,-43.61797256999853,52942.37723640001 2025-10-07,09:49:48.000,280,11103595,112365,0,1759830587,13775.390472189996,-43.85764298999857,52942.33531368001 2025-10-07,09:49:49.000,280,11103526,111845,0,1759830588,13775.249009679996,-44.02682210999774,52942.30037808 2025-10-07,09:49:50.000,280,11103522,112125,0,1759830589,13775.08060193,-44.16780470999947,52942.216532640006 2025-10-07,09:49:51.000,280,11103543,112085,0,1759830590,13774.91219417999,-44.273541659997136,52942.10473872 2025-10-07,09:49:52.000,280,11103543,111805,0,1759830591,13774.85156738999,-44.160755580000114,52942.01390616 2025-10-07,09:49:53.000,280,11103538,111965,0,1759830592,13774.811149529989,-43.79420081999706,52941.91608648 2025-10-07,09:49:54.000,280,11103548,112205,0,1759830593,13774.716841189998,-43.44174432,52941.80429256001 2025-10-07,09:49:55.000,280,11103576,112125,0,1759830594,13774.588851299988,-43.20912302999932,52941.67153728 2025-10-07,09:49:56.000,280,11103510,112165,0,1759830595,13774.481070339993,-43.16682824999589,52941.62961456 2025-10-07,09:49:57.000,280,11103584,112045,0,1759830596,13774.285717350002,-43.25846694000211,52941.573717600004 2025-10-07,09:49:58.000,280,11103612,112005,0,1759830597,13774.171200079996,-43.42764606000128,52941.475897920005 2025-10-07,09:49:59.000,280,11103513,112245,0,1759830598,13774.150991149996,-43.5404321399983,52941.44096232 2025-10-07,09:50:00.000,280,11103589,112325,0,1759830599,13774.231826869996,-43.469940839997435,52941.378078240006 2025-10-07,09:50:01.000,280,11103580,112165,0,1759830600,13774.346344140002,-43.32190910999634,52941.28724568 2025-10-07,09:50:02.000,280,11103564,112205,0,1759830601,13774.386762000002,-43.16682824999589,52941.210387360006 2025-10-07,09:50:03.000,280,11103587,112245,0,1759830602,13774.393498309997,-43.103386080001656,52941.189426000004 2025-10-07,09:50:04.000,280,11103536,112325,0,1759830603,13774.366553070002,-43.117484340000374,52941.1195548 2025-10-07,09:50:05.000,280,11103600,112005,0,1759830604,13774.258772109992,-43.16682824999589,52941.08461920001 2025-10-07,09:50:06.000,280,11103549,112085,0,1759830605,13774.218354249992,-43.230270419997396,52941.09859344 2025-10-07,09:50:07.000,280,11103575,112285,0,1759830606,13774.211617939996,-43.244368679996114,52941.06365784001 2025-10-07,09:50:08.000,280,11103618,112005,0,1759830607,13774.177936389991,-43.43469519000064,52941.03570936001 2025-10-07,09:50:09.000,280,11103574,111645,0,1759830608,13774.110573289996,-43.5404321399983,52941.021735120004 2025-10-07,09:50:10.000,280,11103554,112005,0,1759830609,13774.070155429996,-43.5756777899951,52940.91692832001 2025-10-07,09:50:11.000,280,11103604,112165,0,1759830610,13774.130782219996,-43.519284750000224,52940.923915440006 2025-10-07,09:50:12.000,280,11103567,112165,0,1759830611,13774.272244729997,-43.505186490001506,52940.86103136 2025-10-07,09:50:13.000,280,11103544,112165,0,1759830612,13774.487806650002,-43.53338300999894,52940.84007 2025-10-07,09:50:14.000,280,11103588,112125,0,1759830613,13774.662950709993,-43.512235620000865,52940.82609576001 2025-10-07,09:50:15.000,280,11103549,111925,0,1759830614,13774.723577499994,-43.56862865999574,52940.74923744001 2025-10-07,09:50:16.000,280,11103544,112125,0,1759830615,13774.710104879989,-43.63207082999725,52940.79116016 2025-10-07,09:50:17.000,280,11103605,111965,0,1759830616,13774.642741779993,-43.68141474000004,52940.79814728001 2025-10-07,09:50:18.000,280,11103579,112245,0,1759830617,13774.582114989993,-43.5404321399983,52940.79814728001 2025-10-07,09:50:19.000,280,11103581,112125,0,1759830618,13774.386762000002,-43.36420388999977,52940.74923744001 2025-10-07,09:50:20.000,280,11103544,112325,0,1759830619,13774.090364359996,-43.35010563000105,52940.686353360004 2025-10-07,09:50:21.000,280,11103525,112165,0,1759830620,13773.86132982,-43.5756777899951,52940.67237912 2025-10-07,09:50:22.000,280,11103554,112125,0,1759830621,13773.81417564999,-43.885839509996,52940.63045640001 2025-10-07,09:50:23.000,280,11103527,112125,0,1759830622,13773.807439339995,-44.097313409998605,52940.55359808 2025-10-07,09:50:24.000,280,11103546,112165,0,1759830623,13773.827648269995,-44.22419775000162,52940.49770112 2025-10-07,09:50:25.000,280,11103570,112165,0,1759830624,13773.82091196,-44.23124688000098,52940.49770112 2025-10-07,09:50:26.000,280,11103587,112205,0,1759830625,13773.73333992999,-44.11846079999668,52940.371932960006 2025-10-07,09:50:27.000,280,11103538,112045,0,1759830626,13773.578404799999,-43.9986255900003,52940.33699736 2025-10-07,09:50:28.000,280,11103531,112085,0,1759830627,13773.423469669993,-43.899937770002,52940.24616480001 2025-10-07,09:50:29.000,280,11103541,112045,0,1759830628,13773.234852989997,-43.70961125999747,52940.204242080006 2025-10-07,09:50:30.000,280,11103541,112245,0,1759830629,13773.214644059997,-43.49813736000215,52940.16930648 2025-10-07,09:50:31.000,280,11103577,112165,0,1759830630,13773.234852989997,-43.32190910999634,52940.09244816 2025-10-07,09:50:32.000,280,11103550,112325,0,1759830631,13773.275270849997,-43.21617215999868,52940.02257696 2025-10-07,09:50:33.000,280,11103554,112205,0,1759830632,13773.396524429998,-43.20207389999996,52940.02956408001 2025-10-07,09:50:34.000,280,11103588,112485,0,1759830633,13773.618822659999,-43.16682824999589,52940.00860272001 2025-10-07,09:50:35.000,280,11103531,112205,0,1759830634,13773.7804941,-43.17387737999525,52939.98065424 2025-10-07,09:50:36.000,280,11103554,112045,0,1759830635,13773.726603619994,-43.068140429997584,52939.90379592 2025-10-07,09:50:37.000,280,11103580,112005,0,1759830636,13773.484096459993,-43.03994391000015,52939.90379592 2025-10-07,09:50:38.000,280,11103627,112165,0,1759830637,13773.093390479997,-43.12453346999973,52939.896808800004 2025-10-07,09:50:39.000,280,11103561,111965,0,1759830638,13772.73636604999,-43.32190910999634,52939.84091184001 2025-10-07,09:50:40.000,280,11103548,112285,0,1759830639,13772.77678390999,-43.61092343999917,52939.81296336 2025-10-07,09:50:41.000,280,11103535,112205,0,1759830640,13773.073181549997,-43.62502169999789,52939.73610504 2025-10-07,09:50:42.000,280,11103576,111925,0,1759830641,13773.470623839989,-43.30076171999826,52939.680208080004 2025-10-07,09:50:43.000,280,11103517,112045,0,1759830642,13773.85459350999,-42.96945260999928,52939.64527248 2025-10-07,09:50:44.000,280,11103559,112005,0,1759830643,13773.97584708999,-42.7368313199986,52939.64527248 2025-10-07,09:50:45.000,280,11103598,112165,0,1759830644,13773.86132982,-42.76502783999604,52939.631298240005 2025-10-07,09:50:46.000,280,11103500,111965,0,1759830645,13773.74007624,-42.90601043999777,52939.65225960001 2025-10-07,09:50:47.000,280,11103587,112085,0,1759830646,13773.767021479995,-42.96240347999992,52939.69418232001 2025-10-07,09:50:48.000,280,11103536,111965,0,1759830647,13773.88153875,-43.13158259999909,52939.66623384 2025-10-07,09:50:49.000,280,11103636,112165,0,1759830648,13773.9825834,-43.244368679996114,52939.69418232001 2025-10-07,09:50:50.000,280,11103585,112165,0,1759830649,13773.948901849995,-43.31485997999698,52939.6871952 2025-10-07,09:50:51.000,280,11103574,111805,0,1759830650,13773.91522029999,-43.42059693000192,52939.67322096001 2025-10-07,09:50:52.000,280,11103644,112045,0,1759830651,13773.868066129995,-43.56157952999638,52939.64527248 2025-10-07,09:50:53.000,280,11103561,112045,0,1759830652,13773.96237447,-43.62502169999789,52939.6871952 2025-10-07,09:50:54.000,280,11103622,112045,0,1759830653,13774.130782219996,-43.66026735000196,52939.67322096001 2025-10-07,09:50:55.000,280,11103582,112125,0,1759830654,13774.211617939996,-43.5404321399983,52939.72213080001 2025-10-07,09:50:56.000,280,11103512,112125,0,1759830655,13774.231826869996,-43.39944953999657,52939.77104064001 2025-10-07,09:50:57.000,280,11103575,112045,0,1759830656,13774.332871519997,-43.5404321399983,52939.83392472 2025-10-07,09:50:58.000,280,11103573,112085,0,1759830657,13774.494542959997,-43.67436561000068,52939.86187320001 2025-10-07,09:50:59.000,280,11103606,112205,0,1759830658,13774.609060229988,-43.79420081999706,52939.88982168001 2025-10-07,09:51:00.000,280,11103577,112365,0,1759830659,13774.784204289994,-43.80829907999578,52939.93873152001 2025-10-07,09:51:01.000,280,11103576,112285,0,1759830660,13774.905457869994,-43.77305342999898,52940.05052544 2025-10-07,09:51:02.000,280,11103673,112085,0,1759830661,13774.925666799994,-43.737807780002186,52940.04353832 2025-10-07,09:51:03.000,280,11103515,112165,0,1759830662,13774.93240310999,-43.75895517000026,52940.134370880005 2025-10-07,09:51:04.000,280,11103533,112365,0,1759830663,13775.006502519995,-43.7871516899977,52940.17629360001 2025-10-07,09:51:05.000,280,11103641,111885,0,1759830664,13775.067129309995,-43.7871516899977,52940.23917768 2025-10-07,09:51:06.000,280,11103585,112205,0,1759830665,13775.10081086,-43.70961125999747,52940.302061760005 2025-10-07,09:51:07.000,280,11103585,111845,0,1759830666,13775.21532812999,-43.66026735000196,52940.399881440004 2025-10-07,09:51:08.000,280,11103642,112085,0,1759830667,13775.403944810001,-43.55453039999702,52940.44879128 2025-10-07,09:51:09.000,280,11103601,112085,0,1759830668,13775.801387099993,-43.476989969996794,52940.469752640005 2025-10-07,09:51:10.000,280,11103602,112165,0,1759830669,13776.185356769995,-43.39240040999721,52940.60250792 2025-10-07,09:51:11.000,280,11103604,112165,0,1759830670,13776.589535369996,-43.35715476000041,52940.74923744001 2025-10-07,09:51:12.000,280,11103598,112405,0,1759830671,13776.879196699992,-43.27256520000083,52940.81910864 2025-10-07,09:51:13.000,280,11103616,112125,0,1759830672,13777.007186589988,-43.279614330000186,52940.94487680001 2025-10-07,09:51:14.000,280,11103555,111965,0,1759830673,13777.040868139993,-43.26551607000147,52941.0496836 2025-10-07,09:51:15.000,280,11103561,112125,0,1759830674,13777.061077069993,-43.30076171999826,52941.1195548 2025-10-07,09:51:16.000,280,11103561,112045,0,1759830675,13777.175594339998,-43.35010563000105,52941.24532296 2025-10-07,09:51:17.000,280,11103563,112045,0,1759830676,13777.283375299994,-43.406498669995926,52941.28724568 2025-10-07,09:51:18.000,280,11103561,112125,0,1759830677,13777.51914615,-43.455842579998716,52941.378078240006 2025-10-07,09:51:19.000,280,11103598,112125,0,1759830678,13777.72123545,-43.44879344999936,52941.48288504 2025-10-07,09:51:20.000,280,11103620,112085,0,1759830679,13777.970478919997,-43.37125301999913,52941.51083352 2025-10-07,09:51:21.000,280,11103613,112125,0,1759830680,13778.138886669993,-43.406498669995926,52941.58769184001 2025-10-07,09:51:22.000,280,11103561,112205,0,1759830681,13778.307294419988,-43.5756777899951,52941.60166608 2025-10-07,09:51:23.000,280,11103549,112205,0,1759830682,13778.462229549994,-43.737807780002186,52941.713460000006 2025-10-07,09:51:24.000,280,11103541,112045,0,1759830683,13778.69126408999,-43.639119959996606,52941.83224104001 2025-10-07,09:51:25.000,280,11103564,112325,0,1759830684,13778.81251766999,-43.22322128999804,52941.84621528 2025-10-07,09:51:26.000,280,11103587,111965,0,1759830685,13778.805781359995,-42.81437174999883,52941.92307360001 2025-10-07,09:51:27.000,280,11103639,112245,0,1759830686,13778.805781359995,-42.4901117699992,52942.05582888 2025-10-07,09:51:28.000,280,11103610,112085,0,1759830687,13778.9000897,-42.236343090000446,52942.08377736 2025-10-07,09:51:29.000,280,11103608,112005,0,1759830688,13778.974189109991,-42.201097439996374,52942.23749400001 2025-10-07,09:51:30.000,280,11103564,111925,0,1759830689,13779.007870659996,-42.186999179997656,52942.27941672 2025-10-07,09:51:31.000,280,11103622,112085,0,1759830690,13778.94050756,-42.236343090000446,52942.30736520001 2025-10-07,09:51:32.000,280,11103572,112005,0,1759830691,13778.664318849995,-42.35617829999683,52942.5169788 2025-10-07,09:51:33.000,280,11103639,111965,0,1759830692,13778.415075379999,-42.45486611999513,52942.53794016 2025-10-07,09:51:34.000,280,11103570,112205,0,1759830693,13778.361184899994,-42.58879958999751,52942.579862880004 2025-10-07,09:51:35.000,280,11103615,112165,0,1759830694,13778.6980004,-42.63109437000094,52942.67069544001 2025-10-07,09:51:36.000,280,11103616,112045,0,1759830695,13779.337949849993,-42.51830828999664,52942.67768256 2025-10-07,09:51:37.000,280,11103622,112045,0,1759830696,13779.944217749995,-42.525357419996,52942.77550224 2025-10-07,09:51:38.000,280,11103546,112045,0,1759830697,13780.321451110001,-42.433718729997054,52942.866334800005 2025-10-07,09:51:39.000,280,11103621,112125,0,1759830698,13780.341660040001,-42.419620469998335,52942.99210296 2025-10-07,09:51:40.000,280,11103655,112045,0,1759830699,13780.13283442999,-42.370276559995546,52943.103896880006 2025-10-07,09:51:41.000,280,11103583,112085,0,1759830700,13779.843173099995,-42.412571339998976,52943.19472944001 2025-10-07,09:51:42.000,280,11103589,112125,0,1759830701,13779.513093909998,-42.50421002999792,52943.24363928001 2025-10-07,09:51:43.000,280,11103553,112325,0,1759830702,13779.412049259998,-42.483062639999844,52943.34844608 2025-10-07,09:51:44.000,280,11103572,112285,0,1759830703,13779.587193319989,-42.39847308000026,52943.43229152001 2025-10-07,09:51:45.000,280,11103605,112365,0,1759830704,13779.782546309994,-42.236343090000446,52943.418317280004 2025-10-07,09:51:46.000,280,11103583,112405,0,1759830705,13779.99810823,-42.10945874999743,52943.51613696 2025-10-07,09:51:47.000,280,11103575,112285,0,1759830706,13780.11262549999,-42.00372179999977,52943.5650468 2025-10-07,09:51:48.000,280,11103580,112205,0,1759830707,13780.126098119996,-41.91913224000018,52943.62793088001 2025-10-07,09:51:49.000,280,11103520,112205,0,1759830708,13780.07894395,-41.961427019996336,52943.74671192001 2025-10-07,09:51:50.000,280,11103552,111965,0,1759830709,13779.99137191999,-42.060114840001916,52943.79562176001 2025-10-07,09:51:51.000,280,11103538,111965,0,1759830710,13779.89706358,-42.201097439996374,52943.921389920004 2025-10-07,09:51:52.000,280,11103568,112245,0,1759830711,13779.964426679995,-42.370276559995546,52943.97029976 2025-10-07,09:51:53.000,280,11103602,111965,0,1759830712,13780.247351699996,-42.595848719996866,52944.02619672 2025-10-07,09:51:54.000,280,11103614,112405,0,1759830713,13780.806465429989,-42.68748740999581,52944.05414520001 2025-10-07,09:51:55.000,280,11103585,112045,0,1759830714,13781.304952369996,-42.63109437000094,52944.14497776 2025-10-07,09:51:56.000,280,11103568,112165,0,1759830715,13781.742812520002,-42.419620469998335,52944.23581032 2025-10-07,09:51:57.000,280,11103523,111805,0,1759830716,13781.992055989998,-42.22224483000173,52944.31266864 2025-10-07,09:51:58.000,280,11103565,112045,0,1759830717,13781.891011339998,-42.13060613999551,52944.45939816 2025-10-07,09:51:59.000,280,11103530,112205,0,1759830718,13781.655240489992,-42.22929396000109,52944.65503752001 2025-10-07,09:52:00.000,280,11103583,112165,0,1759830719,13781.37905178,-42.39847308000026,52944.74587008 2025-10-07,09:52:01.000,280,11103589,112045,0,1759830720,13781.042236279995,-42.4901117699992,52944.84368976 2025-10-07,09:52:02.000,280,11103538,112165,0,1759830721,13780.92771900999,-42.61699611000222,52944.84368976 2025-10-07,09:52:03.000,280,11103549,112085,0,1759830722,13780.934455319999,-42.6381435000003,52944.878625360005 2025-10-07,09:52:04.000,280,11103556,112045,0,1759830723,13781.07591783,-42.58879958999751,52944.95548368 2025-10-07,09:52:05.000,280,11103607,112125,0,1759830724,13781.29821606,-42.45486611999513,52945.00439352 2025-10-07,09:52:06.000,280,11103595,112005,0,1759830725,13781.412733329991,-42.26453960999788,52945.046316240005 2025-10-07,09:52:07.000,280,11103597,112165,0,1759830726,13781.325161299996,-42.26453960999788,52945.13016168 2025-10-07,09:52:08.000,280,11103591,111885,0,1759830727,13781.33189760999,-42.33503090999875,52945.19304576 2025-10-07,09:52:09.000,280,11103552,112085,0,1759830728,13781.426205949996,-42.56060307000007,52945.18605864001 2025-10-07,09:52:10.000,280,11103602,112245,0,1759830729,13781.655240489992,-42.80732261999947,52945.30483968001 2025-10-07,09:52:11.000,280,11103575,112245,0,1759830730,13781.944901819988,-42.99764912999672,52945.3467624 2025-10-07,09:52:12.000,280,11103598,112045,0,1759830731,13782.113309569999,-43.20912302999932,52945.40265936001 2025-10-07,09:52:13.000,280,11103499,112125,0,1759830732,13782.039210159994,-43.43469519000064,52945.50746616 2025-10-07,09:52:14.000,280,11103574,112245,0,1759830733,13781.729339899997,-43.55453039999702,52945.52842752 2025-10-07,09:52:15.000,280,11103559,112245,0,1759830734,13781.21738034,-43.53338300999894,52945.57035024001 2025-10-07,09:52:16.000,280,11103550,112405,0,1759830735,13780.671739229998,-43.59682518000045,52945.51445328 2025-10-07,09:52:17.000,280,11103567,112085,0,1759830736,13780.341660040001,-43.62502169999789,52945.50746616 2025-10-07,09:52:18.000,280,11103553,112125,0,1759830737,13780.355132659992,-43.70961125999747,52945.43759496 2025-10-07,09:52:19.000,280,11103576,112205,0,1759830738,13780.462913620002,-43.688463869999396,52945.38868512 2025-10-07,09:52:20.000,280,11103596,112045,0,1759830739,13780.698684469993,-43.695512999998755,52945.332788160005 2025-10-07,09:52:21.000,280,11103517,112125,0,1759830740,13780.806465429989,-43.66026735000196,52945.283878320006 2025-10-07,09:52:22.000,280,11103582,111885,0,1759830741,13780.792992809998,-43.5756777899951,52945.262916960004 2025-10-07,09:52:23.000,280,11103594,111925,0,1759830742,13780.739102329993,-43.53338300999894,52945.2419556 2025-10-07,09:52:24.000,280,11103508,111925,0,1759830743,13780.840146979994,-43.476989969996794,52945.30483968001 2025-10-07,09:52:25.000,280,11103593,112365,0,1759830744,13780.833410669999,-43.42764606000128,52945.31881392 2025-10-07,09:52:26.000,280,11103607,112365,0,1759830745,13780.779520189993,-43.30076171999826,52945.29785256 2025-10-07,09:52:27.000,280,11103586,111845,0,1759830746,13780.665002919988,-43.20912302999932,52945.32580104001 2025-10-07,09:52:28.000,280,11103539,112125,0,1759830747,13780.597639819993,-43.20207389999996,52945.35374952001 2025-10-07,09:52:29.000,280,11103554,112205,0,1759830748,13780.530276719997,-43.21617215999868,52945.3467624 2025-10-07,09:52:30.000,280,11103590,112125,0,1759830749,13780.489858859997,-43.110435210001015,52945.32580104001 2025-10-07,09:52:31.000,280,11103630,112205,0,1759830750,13780.415759449992,-43.096336950002296,52945.35374952001 2025-10-07,09:52:32.000,280,11103536,112165,0,1759830751,13780.328187419997,-43.22322128999804,52945.33977528 2025-10-07,09:52:33.000,280,11103545,112325,0,1759830752,13780.348396349997,-43.39240040999721,52945.30483968001 2025-10-07,09:52:34.000,280,11103566,111885,0,1759830753,13780.435968379992,-43.39240040999721,52945.30483968001 2025-10-07,09:52:35.000,280,11103519,112205,0,1759830754,13780.449440999997,-43.42764606000128,52945.29785256 2025-10-07,09:52:36.000,280,11103585,112205,0,1759830755,13780.550485649997,-43.49813736000215,52945.30483968001 2025-10-07,09:52:37.000,280,11103492,112125,0,1759830756,13780.819938049994,-43.5756777899951,52945.23496848001 2025-10-07,09:52:38.000,280,11103596,112125,0,1759830757,13781.183698789995,-43.688463869999396,52945.24894272 2025-10-07,09:52:39.000,280,11103574,111925,0,1759830758,13781.540723220001,-43.639119959996606,52945.31881392 2025-10-07,09:52:40.000,280,11103612,112045,0,1759830759,13781.675449419992,-43.462891709998075,52945.29785256 2025-10-07,09:52:41.000,280,11103544,112125,0,1759830760,13781.594613699992,-43.31485997999698,52945.32580104001 2025-10-07,09:52:42.000,280,11103531,112045,0,1759830761,13781.473360119991,-43.18092651000188,52945.332788160005 2025-10-07,09:52:43.000,280,11103531,111885,0,1759830762,13781.33189760999,-43.061091299998225,52945.36772376 2025-10-07,09:52:44.000,280,11103550,112045,0,1759830763,13781.21738034,-43.03994391000015,52945.381698000005 2025-10-07,09:52:45.000,280,11103589,111925,0,1759830764,13780.98834579999,-43.07518955999694,52945.4166336 2025-10-07,09:52:46.000,280,11103625,112165,0,1759830765,13780.718893399993,-43.061091299998225,52945.430607840004 2025-10-07,09:52:47.000,280,11103584,112125,0,1759830766,13780.631321369998,-42.99764912999672,52945.52144040001 2025-10-07,09:52:48.000,280,11103616,112165,0,1759830767,13780.691948159998,-43.054042169998866,52945.430607840004 2025-10-07,09:52:49.000,280,11103518,111805,0,1759830768,13780.941191629994,-43.0822386899963,52945.47951768 2025-10-07,09:52:50.000,280,11103571,112245,0,1759830769,13781.13654462,-43.18092651000188,52945.54240176001 2025-10-07,09:52:51.000,280,11103559,112445,0,1759830770,13781.29821606,-43.32190910999634,52945.563363119996 2025-10-07,09:52:52.000,280,11103633,112165,0,1759830771,13781.385788089996,-43.31485997999698,52945.619260080006 2025-10-07,09:52:53.000,280,11103622,112325,0,1759830772,13781.37905178,-43.30781084999762,52945.66118280001 2025-10-07,09:52:54.000,280,11103593,112125,0,1759830773,13781.439678570001,-43.336007370002335,52945.72406688 2025-10-07,09:52:55.000,280,11103583,112005,0,1759830774,13781.284743439996,-43.20912302999932,52945.82188656 2025-10-07,09:52:56.000,280,11103598,112045,0,1759830775,13780.96813686999,-43.110435210001015,52945.82887368001 2025-10-07,09:52:57.000,280,11103584,112165,0,1759830776,13780.799729119994,-43.096336950002296,52945.89175776 2025-10-07,09:52:58.000,280,11103589,112165,0,1759830777,13780.678475539993,-43.237319549996755,52945.9406676 2025-10-07,09:52:59.000,280,11103588,111725,0,1759830778,13780.665002919988,-43.406498669995926,52945.898744879996 2025-10-07,09:53:00.000,280,11103570,112205,0,1759830779,13780.833410669999,-43.413547799995285,52945.9406676 2025-10-07,09:53:01.000,280,11103579,112085,0,1759830780,13780.853619599999,-43.286663459999545,52946.03150016 2025-10-07,09:53:02.000,280,11103567,112165,0,1759830781,13780.705420779988,-43.244368679996114,52946.04547440001 2025-10-07,09:53:03.000,280,11103564,111965,0,1759830782,13780.456177309992,-43.3289582399957,52946.003551680005 2025-10-07,09:53:04.000,280,11103611,112125,0,1759830783,13780.03852609,-43.44879344999936,52946.03150016 2025-10-07,09:53:05.000,280,11103538,112125,0,1759830784,13779.681501659994,-43.53338300999894,52945.98957744 2025-10-07,09:53:06.000,280,11103547,112125,0,1759830785,13779.620874869994,-43.58977605000109,52945.99656456001 2025-10-07,09:53:07.000,280,11103517,112205,0,1759830786,13779.87011833999,-43.49813736000215,52945.98957744 2025-10-07,09:53:08.000,280,11103545,112245,0,1759830787,13780.301242180001,-43.44879344999936,52945.90573200001 2025-10-07,09:53:09.000,280,11103498,111965,0,1759830788,13780.698684469993,-43.512235620000865,52945.96162896 2025-10-07,09:53:10.000,280,11103572,111805,0,1759830789,13780.954664249999,-43.56862865999574,52945.98259032 2025-10-07,09:53:11.000,280,11103576,112085,0,1759830790,13780.92771900999,-43.5404321399983,52946.0105388 2025-10-07,09:53:12.000,280,11103546,112085,0,1759830791,13780.658266609993,-43.61797256999853,52946.02451304001 2025-10-07,09:53:13.000,280,11103584,111965,0,1759830792,13780.260824320001,-43.80124994999642,52945.97560320001 2025-10-07,09:53:14.000,280,11103543,112205,0,1759830793,13779.91727251,-43.977478200002224,52946.0105388 2025-10-07,09:53:15.000,280,11103580,112085,0,1759830794,13779.701710589994,-44.06911689000117,52946.01752592 2025-10-07,09:53:16.000,280,11103504,111925,0,1759830795,13779.607402249989,-44.11846079999668,52945.98957744 2025-10-07,09:53:17.000,280,11103556,112085,0,1759830796,13779.587193319989,-44.19600122999691,52945.98259032 2025-10-07,09:53:18.000,280,11103570,111645,0,1759830797,13779.674765349999,-44.25944339999842,52945.87778352001 2025-10-07,09:53:19.000,280,11103526,112205,0,1759830798,13779.843173099995,-44.25944339999842,52945.82887368001 2025-10-07,09:53:20.000,280,11103587,112205,0,1759830799,13779.83643679,-44.2453451399997,52945.85682216001 2025-10-07,09:53:21.000,280,11103612,112205,0,1759830800,13779.668029039989,-44.25944339999842,52945.81489944 2025-10-07,09:53:22.000,280,11103573,111965,0,1759830801,13779.290795679997,-44.47091730000102,52945.75900248001 2025-10-07,09:53:23.000,280,11103543,112005,0,1759830802,13778.89335338999,-44.64009642000019,52945.70310552 2025-10-07,09:53:24.000,280,11103580,112005,0,1759830803,13778.563274199994,-44.71763685000042,52945.619260080006 2025-10-07,09:53:25.000,280,11103605,112165,0,1759830804,13778.280349179993,-44.8374720599968,52945.549388880005 2025-10-07,09:53:26.000,280,11103566,112165,0,1759830805,13778.246667629988,-44.971405529999174,52945.50746616 2025-10-07,09:53:27.000,280,11103600,112285,0,1759830806,13778.401602759994,-45.11238813000091,52945.36772376 2025-10-07,09:53:28.000,280,11103515,111925,0,1759830807,13778.61716468,-45.2956655099988,52945.3118268 2025-10-07,09:53:29.000,280,11103539,112125,0,1759830808,13778.6980004,-45.45779549999861,52945.24894272 2025-10-07,09:53:30.000,280,11103531,111885,0,1759830809,13778.522856339994,-45.62697461999778,52945.18605864001 2025-10-07,09:53:31.000,280,11103572,112325,0,1759830810,13778.253403939998,-45.69746591999865,52945.14413592 2025-10-07,09:53:32.000,280,11103617,112125,0,1759830811,13778.004160470002,-45.549434189997555,52945.06029048001 2025-10-07,09:53:33.000,280,11103546,112325,0,1759830812,13777.788598549996,-45.34500942000159,52945.046316240005 2025-10-07,09:53:34.000,280,11103588,112045,0,1759830813,13777.76165331,-45.22517420999793,52944.92054808001 2025-10-07,09:53:35.000,280,11103625,112245,0,1759830814,13777.909852129997,-45.189928560001135,52944.86465112 2025-10-07,09:53:36.000,280,11103530,112125,0,1759830815,13778.239931319993,-45.16173203999642,52944.73189584001 2025-10-07,09:53:37.000,280,11103522,112245,0,1759830816,13778.421811689994,-45.07009334999748,52944.77381856001 2025-10-07,09:53:38.000,280,11103603,112525,0,1759830817,13778.253403939998,-45.020749440001964,52944.76683144 2025-10-07,09:53:39.000,280,11103518,112125,0,1759830818,13777.882906890001,-44.971405529999174,52944.70394736001 2025-10-07,09:53:40.000,280,11103544,112125,0,1759830819,13777.51240983999,-44.88681596999959,52944.68298600001 2025-10-07,09:53:41.000,280,11103549,112085,0,1759830820,13777.256430059999,-44.84452118999616,52944.592153440004 2025-10-07,09:53:42.000,280,11103662,112165,0,1759830821,13777.094758619998,-44.682391199996346,52944.55023072 2025-10-07,09:53:43.000,280,11103608,112125,0,1759830822,13777.061077069993,-44.66124380999827,52944.508308 2025-10-07,09:53:44.000,280,11103597,112045,0,1759830823,13777.141912789994,-44.795177280000644,52944.45939816 2025-10-07,09:53:45.000,280,11103586,112245,0,1759830824,13777.39789257,-45.02779857000132,52944.48734664001 2025-10-07,09:53:46.000,280,11103567,112205,0,1759830825,13777.768389619996,-45.204026819999854,52944.43843680001 2025-10-07,09:53:47.000,280,11103581,112205,0,1759830826,13778.044578330002,-45.16173203999642,52944.43843680001 2025-10-07,09:53:48.000,280,11103651,111965,0,1759830827,13778.132150359997,-45.147633779997705,52944.41048832 2025-10-07,09:53:49.000,280,11103601,112365,0,1759830828,13778.105205120002,-45.16878116999578,52944.41048832 2025-10-07,09:53:50.000,280,11103542,112325,0,1759830829,13778.051314639997,-45.147633779997705,52944.41048832 2025-10-07,09:53:51.000,280,11103573,112165,0,1759830830,13777.930061059997,-45.020749440001964,52944.424462560004 2025-10-07,09:53:52.000,280,11103561,112125,0,1759830831,13777.876170579992,-44.94320901000174,52944.375552720005 2025-10-07,09:53:53.000,280,11103613,112085,0,1759830832,13777.768389619996,-44.99960204999661,52944.38253984 2025-10-07,09:53:54.000,280,11103541,112165,0,1759830833,13777.69429020999,-45.10533900000155,52944.39651408001 2025-10-07,09:53:55.000,280,11103622,112005,0,1759830834,13777.754916999991,-45.21812507999857,52944.34061712 2025-10-07,09:53:56.000,280,11103562,112085,0,1759830835,13777.896379509992,-45.380255069998384,52944.326642880005 2025-10-07,09:53:57.000,280,11103554,112005,0,1759830836,13777.983951540002,-45.50009028000204,52944.30568152 2025-10-07,09:53:58.000,280,11103578,112245,0,1759830837,13778.044578330002,-45.61287635999906,52944.29869440001 2025-10-07,09:53:59.000,280,11103554,112245,0,1759830838,13778.226458699988,-45.62697461999778,52944.277733040006 2025-10-07,09:54:00.000,280,11103648,112165,0,1759830839,13778.462229549994,-45.58467984000163,52944.2637588 2025-10-07,09:54:01.000,280,11103539,112005,0,1759830840,13778.69126408999,-45.53533592999884,52944.256771680004 2025-10-07,09:54:02.000,280,11103620,112165,0,1759830841,13778.94050756,-45.51418854000076,52944.256771680004 2025-10-07,09:54:03.000,280,11103597,112005,0,1759830842,13779.149333169997,-45.53533592999884,52944.27074592001 2025-10-07,09:54:04.000,280,11103598,111965,0,1759830843,13779.169542099997,-45.591728970000986,52944.29170728 2025-10-07,09:54:05.000,280,11103602,112445,0,1759830844,13779.129124239997,-45.74680983000144,52944.34061712 2025-10-07,09:54:06.000,280,11103556,112005,0,1759830845,13779.055024829991,-46.02877502999763,52944.33363 2025-10-07,09:54:07.000,280,11103550,112125,0,1759830846,13779.102179000001,-46.28959283999575,52944.34760424001 2025-10-07,09:54:08.000,280,11103601,112045,0,1759830847,13779.162805790002,-46.38123153000197,52944.30568152 2025-10-07,09:54:09.000,280,11103602,112125,0,1759830848,13779.169542099997,-46.35303500999726,52944.33363 2025-10-07,09:54:10.000,280,11103553,111965,0,1759830849,13779.115651619992,-46.21910154000216,52944.326642880005 2025-10-07,09:54:11.000,280,11103569,111925,0,1759830850,13778.94050756,-46.02877502999763,52944.34061712 2025-10-07,09:54:12.000,280,11103599,112165,0,1759830851,13778.77209980999,-45.965332859996124,52944.326642880005 2025-10-07,09:54:13.000,280,11103585,112045,0,1759830852,13778.644109919995,-45.97238198999548,52944.35459136 2025-10-07,09:54:14.000,280,11103558,112045,0,1759830853,13778.583483129994,-46.014676769998914,52944.33363 2025-10-07,09:54:15.000,280,11103562,112045,0,1759830854,13778.65758254,-46.04287328999635,52944.34760424001 2025-10-07,09:54:16.000,280,11103566,112165,0,1759830855,13778.805781359995,-46.10631545999786,52944.34760424001 2025-10-07,09:54:17.000,280,11103593,112405,0,1759830856,13778.974189109991,-46.127462849995936,52944.375552720005 2025-10-07,09:54:18.000,280,11103551,112045,0,1759830857,13779.007870659996,-46.176806759998726,52944.41747544001 2025-10-07,09:54:19.000,280,11103580,112165,0,1759830858,13778.967452799996,-46.28959283999575,52944.43144968 2025-10-07,09:54:20.000,280,11103609,112245,0,1759830859,13778.89335338999,-46.54336152000178,52944.39651408001 2025-10-07,09:54:21.000,280,11103558,111845,0,1759830860,13778.89335338999,-46.881719760000124,52944.46638528001 2025-10-07,09:54:22.000,280,11103564,112005,0,1759830861,13778.994398039991,-47.09319365999545,52944.45241104 2025-10-07,09:54:23.000,280,11103492,112165,0,1759830862,13779.162805790002,-47.14253756999824,52944.46638528001 2025-10-07,09:54:24.000,280,11103580,112125,0,1759830863,13779.250377819997,-47.001554969996505,52944.43144968 2025-10-07,09:54:25.000,280,11103593,112205,0,1759830864,13779.135860549992,-46.832375849997334,52944.45939816 2025-10-07,09:54:26.000,280,11103597,112165,0,1759830865,13778.724945639995,-46.62090195000201,52944.43843680001 2025-10-07,09:54:27.000,280,11103519,112125,0,1759830866,13778.273612869998,-46.51516499999707,52944.39651408001 2025-10-07,09:54:28.000,280,11103589,112165,0,1759830867,13777.936797369992,-46.62090195000201,52944.41048832 2025-10-07,09:54:29.000,280,11103616,112205,0,1759830868,13777.869434269996,-46.85352323999541,52944.4035012 2025-10-07,09:54:30.000,280,11103593,112205,0,1759830869,13778.064787260002,-47.17778322000231,52944.36856560001 2025-10-07,09:54:31.000,280,11103560,112165,0,1759830870,13778.48917478999,-47.29056929999933,52944.34760424001 2025-10-07,09:54:32.000,280,11103583,112165,0,1759830871,13778.684527779995,-47.19893061000039,52944.31266864 2025-10-07,09:54:33.000,280,11103587,111885,0,1759830872,13778.664318849995,-47.001554969996505,52944.277733040006 2025-10-07,09:54:34.000,280,11103527,112125,0,1759830873,13778.374657519998,-46.91696540999692,52944.24978456001 2025-10-07,09:54:35.000,280,11103556,112085,0,1759830874,13777.936797369992,-46.832375849997334,52944.27074592001 2025-10-07,09:54:36.000,280,11103586,112325,0,1759830875,13777.68081759,-46.994505839997146,52944.24978456001 2025-10-07,09:54:37.000,280,11103557,112125,0,1759830876,13777.51914615,-47.17778322000231,52944.18690048 2025-10-07,09:54:38.000,280,11103525,112205,0,1759830877,13777.37094732999,-47.43155190000107,52944.18690048 2025-10-07,09:54:39.000,280,11103574,112325,0,1759830878,13777.283375299994,-47.643025799996394,52944.14497776 2025-10-07,09:54:40.000,280,11103548,112045,0,1759830879,13777.236221129999,-47.692369709999184,52944.06113232001 2025-10-07,09:54:41.000,280,11103512,112125,0,1759830880,13777.31032053999,-47.692369709999184,52943.9493384 2025-10-07,09:54:42.000,280,11103565,112485,0,1759830881,13777.606718179995,-47.643025799996394,52943.942351280006 2025-10-07,09:54:43.000,280,11103528,112565,0,1759830882,13777.896379509992,-47.678271450000466,52943.85850584 2025-10-07,09:54:44.000,280,11103509,111925,0,1759830883,13778.212986079998,-47.60073102000024,52943.84453160001 2025-10-07,09:54:45.000,280,11103588,112165,0,1759830884,13778.226458699988,-47.60073102000024,52943.86549296001 2025-10-07,09:54:46.000,280,11103561,112125,0,1759830885,13778.017633089992,-47.61482927999896,52943.83055736 2025-10-07,09:54:47.000,280,11103638,112005,0,1759830886,13777.76165331,-47.55843623999681,52943.80260888 2025-10-07,09:54:48.000,280,11103560,112445,0,1759830887,13777.667344969996,-47.54433797999809,52943.809596 2025-10-07,09:54:49.000,280,11103540,112325,0,1759830888,13777.754916999991,-47.52319059000001,52943.774660400006 2025-10-07,09:54:50.000,280,11103549,112445,0,1759830889,13778.058050949992,-47.47384667999722,52943.72575056001 2025-10-07,09:54:51.000,280,11103594,112125,0,1759830890,13778.293821799998,-47.227127129997825,52943.753699040004 2025-10-07,09:54:52.000,280,11103579,112445,0,1759830891,13778.320767039993,-46.9028671499982,52943.74671192001 2025-10-07,09:54:53.000,280,11103562,111965,0,1759830892,13778.010896779997,-46.761884549996466,52943.74671192001 2025-10-07,09:54:54.000,280,11103608,112245,0,1759830893,13777.586509249995,-46.874670630000765,52943.809596 2025-10-07,09:54:55.000,280,11103581,112005,0,1759830894,13777.141912789994,-47.09319365999545,52943.774660400006 2025-10-07,09:54:56.000,280,11103573,111925,0,1759830895,13776.838778839992,-47.25532364999526,52943.7397248 2025-10-07,09:54:57.000,280,11103622,112165,0,1759830896,13776.778152049992,-47.33286407999549,52943.6698536 2025-10-07,09:54:58.000,280,11103538,112205,0,1759830897,13776.838778839992,-47.33991321000212,52943.59998240001 2025-10-07,09:54:59.000,280,11103507,112245,0,1759830898,13776.906141940002,-47.466797549997864,52943.586008160004 2025-10-07,09:55:00.000,280,11103603,111965,0,1759830899,13776.933087179998,-47.57253449999553,52943.48120136001 2025-10-07,09:55:01.000,280,11103561,112245,0,1759830900,13777.081285999993,-47.78400839999813,52943.48120136001 2025-10-07,09:55:02.000,280,11103586,112125,0,1759830901,13777.195803269999,-47.98843317000137,52943.4253044 2025-10-07,09:55:03.000,280,11103551,112245,0,1759830902,13777.283375299994,-48.143514030001825,52943.41133016001 2025-10-07,09:55:04.000,280,11103547,112125,0,1759830903,13777.4181015,-48.150563160001184,52943.3554332 2025-10-07,09:55:05.000,280,11103538,112285,0,1759830904,13777.546091389995,-48.143514030001825,52943.32748472 2025-10-07,09:55:06.000,280,11103602,112165,0,1759830905,13777.566300319995,-48.094170119999035,52943.32748472 2025-10-07,09:55:07.000,280,11103595,112045,0,1759830906,13777.505673529995,-47.93908925999858,52943.32748472 2025-10-07,09:55:08.000,280,11103611,112285,0,1759830907,13777.35073839999,-47.9531875199973,52943.30652336 2025-10-07,09:55:09.000,280,11103609,112125,0,1759830908,13777.31032053999,-48.05892447000224,52943.33447184 2025-10-07,09:55:10.000,280,11103593,112125,0,1759830909,13777.49893722,-48.270398369997565,52943.31351048001 2025-10-07,09:55:11.000,280,11103610,112045,0,1759830910,13777.842489030001,-48.446626619996096,52943.29953624 2025-10-07,09:55:12.000,280,11103543,112005,0,1759830911,13778.186040840003,-48.503019659998245,52943.30652336 2025-10-07,09:55:13.000,280,11103557,112125,0,1759830912,13778.300558109993,-48.29154575999564,52943.30652336 2025-10-07,09:55:14.000,280,11103557,112125,0,1759830913,13778.192777149998,-47.93908925999858,52943.285562 2025-10-07,09:55:15.000,280,11103619,112325,0,1759830914,13777.74144438,-47.61482927999896,52943.29953624 2025-10-07,09:55:16.000,280,11103502,112045,0,1759830915,13777.242957439994,-47.509092330001295,52943.250626400004 2025-10-07,09:55:17.000,280,11103573,112165,0,1759830916,13776.986977660003,-47.72761535999598,52943.20870368 2025-10-07,09:55:18.000,280,11103508,111725,0,1759830917,13776.912878249997,-47.94613838999794,52943.201716560005 2025-10-07,09:55:19.000,280,11103578,112165,0,1759830918,13777.027395519988,-48.05892447000224,52943.17376808001 2025-10-07,09:55:20.000,280,11103602,112205,0,1759830919,13777.263166369994,-48.150563160001184,52943.082935520004 2025-10-07,09:55:21.000,280,11103569,112245,0,1759830920,13777.586509249995,-48.1999070699967,52943.07594840001 2025-10-07,09:55:22.000,280,11103553,112125,0,1759830921,13778.044578330002,-48.12941576999583,52943.034025680005 2025-10-07,09:55:23.000,280,11103614,112125,0,1759830922,13778.48917478999,-47.89679447999515,52943.110884 2025-10-07,09:55:24.000,280,11103569,112125,0,1759830923,13778.765363499995,-47.55138710999745,52943.103896880006 2025-10-07,09:55:25.000,280,11103545,112165,0,1759830924,13778.81925398,-47.31171668999741,52943.082935520004 2025-10-07,09:55:26.000,280,11103599,111885,0,1759830925,13778.805781359995,-47.19188148000103,52943.22966504 2025-10-07,09:55:27.000,280,11103590,112125,0,1759830926,13778.765363499995,-47.24122538999654,52943.29953624 2025-10-07,09:55:28.000,280,11103560,111965,0,1759830927,13778.886617079996,-47.33991321000212,52943.38338168001 2025-10-07,09:55:29.000,280,11103611,112245,0,1759830928,13779.021343280001,-47.29056929999933,52943.40434304 2025-10-07,09:55:30.000,280,11103556,112205,0,1759830929,13779.162805790002,-47.227127129997825,52943.46024000001 2025-10-07,09:55:31.000,280,11103568,112165,0,1759830930,13779.048288519996,-47.14253756999824,52943.55805968001 2025-10-07,09:55:32.000,280,11103609,112325,0,1759830931,13778.91356231999,-47.100242790002085,52943.64190512 2025-10-07,09:55:33.000,280,11103614,112045,0,1759830932,13778.704736709995,-47.14253756999824,52943.64889224001 2025-10-07,09:55:34.000,280,11103562,112245,0,1759830933,13778.522856339994,-47.17778322000231,52943.69780208001 2025-10-07,09:55:35.000,280,11103586,112325,0,1759830934,13778.48917478999,-47.20597973999975,52943.69081496 2025-10-07,09:55:36.000,280,11103528,112125,0,1759830935,13778.57674682,-47.1495866999976,52943.62793088001 2025-10-07,09:55:37.000,280,11103603,112245,0,1759830936,13778.603692059995,-47.01565322999522,52943.69780208001 2025-10-07,09:55:38.000,280,11103538,111965,0,1759830937,13778.475702169999,-46.860572370002046,52943.67684072001 2025-10-07,09:55:39.000,280,11103593,112165,0,1759830938,13778.192777149998,-46.92401453999628,52943.69780208001 2025-10-07,09:55:40.000,280,11103556,112445,0,1759830939,13777.916588439992,-47.12843930999952,52943.6698536 2025-10-07,09:55:41.000,280,11103620,112125,0,1759830940,13777.842489030001,-47.29761842999869,52943.64190512 2025-10-07,09:55:42.000,280,11103558,111965,0,1759830941,13777.990687849997,-47.48794493999594,52943.606969520006 2025-10-07,09:55:43.000,280,11103548,112165,0,1759830942,13778.145622980002,-47.61482927999896,52943.59998240001 2025-10-07,09:55:44.000,280,11103584,112005,0,1759830943,13778.132150359997,-47.53728884999873,52943.52312408 2025-10-07,09:55:45.000,280,11103609,112325,0,1759830944,13778.010896779997,-47.32581494999613,52943.57902104001 2025-10-07,09:55:46.000,280,11103546,112325,0,1759830945,13777.714499139991,-47.107291920001444,52943.53011120001 2025-10-07,09:55:47.000,280,11103590,112125,0,1759830946,13777.384419949994,-47.02270236000186,52943.52312408 2025-10-07,09:55:48.000,280,11103585,112085,0,1759830947,13777.162121719994,-47.1143410500008,52943.50216272 2025-10-07,09:55:49.000,280,11103620,111845,0,1759830948,13777.054340759998,-47.34696234000148,52943.45325288 2025-10-07,09:55:50.000,280,11103584,111965,0,1759830949,13777.195803269999,-47.643025799996394,52943.44626576 2025-10-07,09:55:51.000,280,11103600,112285,0,1759830950,13777.53261876999,-47.84040144000028,52943.40434304 2025-10-07,09:55:52.000,280,11103583,112125,0,1759830951,13777.930061059997,-47.868597959997714,52943.488188480005 2025-10-07,09:55:53.000,280,11103621,112165,0,1759830952,13778.186040840003,-47.805155789996206,52943.46024000001 2025-10-07,09:55:54.000,280,11103637,111925,0,1759830953,13778.314030729998,-47.77695926999877,52943.43229152001 2025-10-07,09:55:55.000,280,11103623,112165,0,1759830954,13778.442020619994,-47.7064679699979,52943.53011120001 2025-10-07,09:55:56.000,280,11103571,112405,0,1759830955,13778.388130139989,-47.65712405999511,52943.53011120001 2025-10-07,09:55:57.000,280,11103614,111965,0,1759830956,13778.320767039993,-47.678271450000466,52943.5650468 2025-10-07,09:55:58.000,280,11103606,112085,0,1759830957,13778.327503349989,-47.77695926999877,52943.5650468 2025-10-07,09:55:59.000,280,11103565,111965,0,1759830958,13778.347712279989,-47.875647089997074,52943.59299528 2025-10-07,09:56:00.000,280,11103601,111965,0,1759830959,13778.408339069989,-47.98843317000137,52943.64190512 2025-10-07,09:56:01.000,280,11103529,112165,0,1759830960,13778.462229549994,-47.99548230000073,52943.6698536 2025-10-07,09:56:02.000,280,11103540,111845,0,1759830961,13778.334239659998,-47.83335231000092,52943.68382784 2025-10-07,09:56:03.000,280,11103595,112085,0,1759830962,13777.970478919997,-47.643025799996394,52943.71177632 2025-10-07,09:56:04.000,280,11103540,111925,0,1759830963,13777.525882459995,-47.53023971999937,52943.71177632 2025-10-07,09:56:05.000,280,11103529,112125,0,1759830964,13777.088022309988,-47.37515885999892,52943.64889224001 2025-10-07,09:56:06.000,280,11103541,111845,0,1759830965,13776.751206809997,-47.38220798999828,52943.5650468 2025-10-07,09:56:07.000,280,11103580,111965,0,1759830966,13776.596271679991,-47.452699289999146,52943.488188480005 2025-10-07,09:56:08.000,280,11103617,112125,0,1759830967,13776.468281789996,-47.61482927999896,52943.4253044 2025-10-07,09:56:09.000,280,11103558,112325,0,1759830968,13776.41439130999,-47.79105752999749,52943.34145896001 2025-10-07,09:56:10.000,280,11103596,112005,0,1759830969,13776.29313772999,-47.903843610001786,52943.27857488 2025-10-07,09:56:11.000,280,11103546,112005,0,1759830970,13776.27966511,-48.00958055999945,52943.1807552 2025-10-07,09:56:12.000,280,11103590,112085,0,1759830971,13776.266192489995,-48.00253143000009,52943.13184536 2025-10-07,09:56:13.000,280,11103563,112125,0,1759830972,13776.245983559995,-48.01662968999881,52943.06896128 2025-10-07,09:56:14.000,280,11103636,111925,0,1759830973,13776.266192489995,-48.12236663999647,52943.0410128 2025-10-07,09:56:15.000,280,11103572,112205,0,1759830974,13776.38070976,-48.19285793999734,52942.9012704 2025-10-07,09:56:16.000,280,11103555,111965,0,1759830975,13776.3402919,-48.30564402000164,52942.85934768001 2025-10-07,09:56:17.000,280,11103559,112445,0,1759830976,13776.165147839994,-48.312693150000996,52942.817424960005 2025-10-07,09:56:18.000,280,11103581,112525,0,1759830977,13775.700342449993,-48.22810359000141,52942.73357952 2025-10-07,09:56:19.000,280,11103600,111925,0,1759830978,13775.21532812999,-48.12941576999583,52942.61479848 2025-10-07,09:56:20.000,280,11103603,112245,0,1759830979,13774.93240310999,-48.12236663999647,52942.579862880004 2025-10-07,09:56:21.000,280,11103566,111885,0,1759830980,13774.858303699999,-48.15761229000054,52942.50300456001 2025-10-07,09:56:22.000,280,11103608,112325,0,1759830981,13775.16143765,-48.24220185000013,52942.433133360006 2025-10-07,09:56:23.000,280,11103505,112085,0,1759830982,13775.451098979996,-48.263349239998206,52942.37024928 2025-10-07,09:56:24.000,280,11103537,112085,0,1759830983,13775.787914479988,-48.270398369997565,52942.35627504001 2025-10-07,09:56:25.000,280,11103634,112165,0,1759830984,13775.976531159999,-48.326791409999714,52942.32832656 2025-10-07,09:56:26.000,280,11103568,112205,0,1759830985,13775.990003779989,-48.34793879999779,52942.29339096 2025-10-07,09:56:27.000,280,11103608,112245,0,1759830986,13775.895695439998,-48.326791409999714,52942.2724296 2025-10-07,09:56:28.000,280,11103618,112165,0,1759830987,13775.713815069998,-48.270398369997565,52942.23050688 2025-10-07,09:56:29.000,280,11103556,112205,0,1759830988,13775.545407320002,-48.150563160001184,52942.18858416001 2025-10-07,09:56:30.000,280,11103563,112405,0,1759830989,13775.545407320002,-48.20695619999606,52942.12570008 2025-10-07,09:56:31.000,280,11103563,112045,0,1759830990,13775.599297799992,-48.30564402000164,52942.097751600006 2025-10-07,09:56:32.000,280,11103524,112005,0,1759830991,13775.727287690002,-48.326791409999714,52942.027880400005 2025-10-07,09:56:33.000,280,11103537,112205,0,1759830992,13776.010212709989,-48.326791409999714,52942.09076448001 2025-10-07,09:56:34.000,280,11103538,111965,0,1759830993,13776.25271986999,-48.20695619999606,52942.00691904 2025-10-07,09:56:35.000,280,11103604,112125,0,1759830994,13776.367237139995,-48.00958055999945,52941.978970560005 2025-10-07,09:56:36.000,280,11103488,111965,0,1759830995,13776.36050083,-47.79105752999749,52942.04185464001 2025-10-07,09:56:37.000,280,11103523,112165,0,1759830996,13776.31334665999,-47.72056622999662,52942.00691904 2025-10-07,09:56:38.000,280,11103549,112085,0,1759830997,13776.25945618,-47.72056622999662,52942.04185464001 2025-10-07,09:56:39.000,280,11103608,112165,0,1759830998,13776.286401419995,-47.76286101000005,52942.027880400005 2025-10-07,09:56:40.000,280,11103532,112165,0,1759830999,13776.46154548,-47.88269621999643,52942.01390616 2025-10-07,09:56:41.000,280,11103567,112085,0,1759831000,13776.555853819991,-47.98138404000201,52942.03486752 2025-10-07,09:56:42.000,280,11103531,111845,0,1759831001,13776.596271679991,-48.02367881999817,52942.062816 2025-10-07,09:56:43.000,280,11103511,112005,0,1759831002,13776.650162159996,-48.051875339995604,52942.048841760006 2025-10-07,09:56:44.000,280,11103609,111805,0,1759831003,13776.677107399992,-48.08007186000032,52942.12570008 2025-10-07,09:56:45.000,280,11103506,112005,0,1759831004,13776.858987769992,-47.96023664999666,52942.06980312001 2025-10-07,09:56:46.000,280,11103574,112205,0,1759831005,13777.007186589988,-47.79105752999749,52942.1326872 2025-10-07,09:56:47.000,280,11103582,112205,0,1759831006,13777.034131829998,-47.77695926999877,52942.11871296001 2025-10-07,09:56:48.000,280,11103576,112365,0,1759831007,13777.054340759998,-47.805155789996206,52942.16762280001 2025-10-07,09:56:49.000,280,11103581,111885,0,1759831008,13777.135176479998,-47.88269621999643,52942.16762280001 2025-10-07,09:56:50.000,280,11103557,111925,0,1759831009,13777.317056849999,-47.88974534999579,52942.23749400001 2025-10-07,09:56:51.000,280,11103616,112245,0,1759831010,13777.6201908,-47.854499699998996,52942.34928792 2025-10-07,09:56:52.000,280,11103600,112125,0,1759831011,13778.051314639997,-47.65712405999511,52942.314352320005 2025-10-07,09:56:53.000,280,11103611,112125,0,1759831012,13778.394866449999,-47.42450277000171,52942.37024928 2025-10-07,09:56:54.000,280,11103551,112125,0,1759831013,13778.57674682,-47.25532364999526,52942.41915912 2025-10-07,09:56:55.000,280,11103497,112005,0,1759831014,13778.67105515999,-47.220077999998466,52942.5169788 2025-10-07,09:56:56.000,280,11103568,112125,0,1759831015,13778.745154569995,-47.29761842999869,52942.64274696001 2025-10-07,09:56:57.000,280,11103535,111885,0,1759831016,13778.987661729996,-47.43155190000107,52942.75454088 2025-10-07,09:56:58.000,280,11103626,111965,0,1759831017,13779.257114129992,-47.52319059000001,52942.83838632001 2025-10-07,09:56:59.000,280,11103535,112285,0,1759831018,13779.75560107,-47.54433797999809,52942.90825752001 2025-10-07,09:57:00.000,280,11103584,112045,0,1759831019,13780.004844539995,-47.466797549997864,52942.99909008 2025-10-07,09:57:01.000,280,11103610,111925,0,1759831020,13780.03852609,-47.42450277000171,52943.16678096 2025-10-07,09:57:02.000,280,11103641,112285,0,1759831021,13779.83643679,-47.33991321000212,52943.29254912001 2025-10-07,09:57:03.000,280,11103534,112165,0,1759831022,13779.78928261999,-47.502043200001935,52943.39036880001 2025-10-07,09:57:04.000,280,11103613,112365,0,1759831023,13779.99810823,-47.53728884999873,52943.51613696 2025-10-07,09:57:05.000,280,11103566,112285,0,1759831024,13780.382077900002,-47.445650159999786,52943.51613696 2025-10-07,09:57:06.000,280,11103584,112445,0,1759831025,13780.745838639989,-47.283520169999974,52943.69081496 2025-10-07,09:57:07.000,280,11103613,112405,0,1759831026,13781.001818419994,-47.24122538999654,52943.7397248 2025-10-07,09:57:08.000,280,11103546,112285,0,1759831027,13780.98834579999,-47.15663582999696,52943.76767328001 2025-10-07,09:57:09.000,280,11103576,112005,0,1759831028,13780.853619599999,-47.1143410500008,52943.8794672 2025-10-07,09:57:10.000,280,11103591,112125,0,1759831029,13780.779520189993,-47.220077999998466,52944.02619672 2025-10-07,09:57:11.000,280,11103558,112205,0,1759831030,13780.867092219989,-47.35401147000084,52944.1240164 2025-10-07,09:57:12.000,280,11103604,112125,0,1759831031,13781.123071999995,-47.52319059000001,52944.22882320001 2025-10-07,09:57:13.000,280,11103594,112045,0,1759831032,13781.385788089996,-47.628927539997676,52944.28472016 2025-10-07,09:57:14.000,280,11103676,112085,0,1759831033,13781.635031559992,-47.678271450000466,52944.33363 2025-10-07,09:57:15.000,280,11103534,111965,0,1759831034,13781.864066099988,-47.71351709999726,52944.41747544001 2025-10-07,09:57:16.000,280,11103557,112165,0,1759831035,13782.099836949994,-47.502043200001935,52944.4733724 2025-10-07,09:57:17.000,280,11103616,112525,0,1759831036,13782.21435422,-47.21302886999911,52944.592153440004 2025-10-07,09:57:18.000,280,11103576,112205,0,1759831037,13782.18740897999,-47.043849749999936,52944.63407616001 2025-10-07,09:57:19.000,280,11103589,111965,0,1759831038,13782.120045879994,-46.881719760000124,52944.70394736001 2025-10-07,09:57:20.000,280,11103618,111885,0,1759831039,13782.045946469989,-46.96630931999971,52944.780805680006 2025-10-07,09:57:21.000,280,11103646,112285,0,1759831040,13782.10657325999,-46.93106366999564,52944.81574128 2025-10-07,09:57:22.000,280,11103665,112365,0,1759831041,13782.099836949994,-46.94516193000163,52944.90657384 2025-10-07,09:57:23.000,280,11103531,112165,0,1759831042,13782.113309569999,-46.811228459999256,52944.94150944001 2025-10-07,09:57:24.000,280,11103607,112005,0,1759831043,13782.025737539989,-46.6913932499956,52944.98343216 2025-10-07,09:57:25.000,280,11103621,112125,0,1759831044,13781.917956579993,-46.66319672999816,52945.08125184 2025-10-07,09:57:26.000,280,11103611,112045,0,1759831045,13781.763021450002,-46.635000210000726,52945.12317456 2025-10-07,09:57:27.000,280,11103546,112485,0,1759831046,13781.682185730002,-46.635000210000726,52945.15112304 2025-10-07,09:57:28.000,280,11103524,112045,0,1759831047,13781.877538719993,-46.73368802999903,52945.15811016001 2025-10-07,09:57:29.000,280,11103641,112245,0,1759831048,13782.19414529,-46.825326719997975,52945.214007120005 2025-10-07,09:57:30.000,280,11103599,112325,0,1759831049,13782.49727924,-46.818277589998615,52945.29086544 2025-10-07,09:57:31.000,280,11103606,112085,0,1759831050,13782.61853282,-46.71254064000095,52945.283878320006 2025-10-07,09:57:32.000,280,11103553,112165,0,1759831051,13782.571378649991,-46.68434411999624,52945.32580104001 2025-10-07,09:57:33.000,280,11103593,112205,0,1759831052,13782.652214369991,-46.6561475999988,52945.36073664 2025-10-07,09:57:34.000,280,11103587,112325,0,1759831053,13782.706104849996,-46.536312389995146,52945.395672239996 2025-10-07,09:57:35.000,280,11103618,112125,0,1759831054,13782.807149499997,-46.472870220000914,52945.40265936001 2025-10-07,09:57:36.000,280,11103624,112205,0,1759831055,13782.921666770002,-46.43057543999748,52945.43759496 2025-10-07,09:57:37.000,280,11103578,112045,0,1759831056,13783.042920350003,-46.4446736999962,52945.51445328 2025-10-07,09:57:38.000,280,11103562,112445,0,1759831057,13783.117019759993,-46.52221412999643,52945.549388880005 2025-10-07,09:57:39.000,280,11103537,112005,0,1759831058,13783.312372749999,-46.57155803999922,52945.6262472 2025-10-07,09:57:40.000,280,11103563,112405,0,1759831059,13783.55487991,-46.62795108000137,52945.66118280001 2025-10-07,09:57:41.000,280,11103565,112325,0,1759831060,13783.804123379996,-46.599754559996654,52945.731053999996 2025-10-07,09:57:42.000,280,11103586,111965,0,1759831061,13783.783914449996,-46.50811586999771,52945.84284792 2025-10-07,09:57:43.000,280,11103590,111925,0,1759831062,13783.622243009995,-46.47991935000027,52945.85682216001 2025-10-07,09:57:44.000,280,11103610,112125,0,1759831063,13783.332581679999,-46.56450890999986,52945.898744879996 2025-10-07,09:57:45.000,280,11103587,111965,0,1759831064,13783.164173929988,-46.66319672999816,52945.92669336001 2025-10-07,09:57:46.000,280,11103594,112325,0,1759831065,13783.117019759993,-46.67024585999752,52945.898744879996 2025-10-07,09:57:47.000,280,11103625,112165,0,1759831066,13783.191119169998,-46.62795108000137,52945.933680480004 2025-10-07,09:57:48.000,280,11103511,111965,0,1759831067,13783.305636439989,-46.6561475999988,52945.97560320001 2025-10-07,09:57:49.000,280,11103560,112125,0,1759831068,13783.399944779994,-46.599754559996654,52946.003551680005 2025-10-07,09:57:50.000,280,11103571,112165,0,1759831069,13783.32584536999,-46.51516499999707,52945.97560320001 2025-10-07,09:57:51.000,280,11103627,112085,0,1759831070,13783.197855479993,-46.35303500999726,52946.02451304001 2025-10-07,09:57:52.000,280,11103608,112205,0,1759831071,13783.049656659998,-46.26139631999831,52946.09438424001 2025-10-07,09:57:53.000,280,11103538,112245,0,1759831072,13782.955348319992,-46.30369110000174,52946.1852168 2025-10-07,09:57:54.000,280,11103602,112045,0,1759831073,13782.968820939997,-46.360084139996616,52946.15726832 2025-10-07,09:57:55.000,280,11103517,112245,0,1759831074,13783.090074519998,-46.40237892000005,52946.19919104 2025-10-07,09:57:56.000,280,11103543,111965,0,1759831075,13783.319109059994,-46.43057543999748,52946.234126639996 2025-10-07,09:57:57.000,280,11103535,112045,0,1759831076,13783.50772573999,-46.39532979000069,52946.24810088 2025-10-07,09:57:58.000,280,11103610,112045,0,1759831077,13783.52793466999,-46.30369110000174,52946.37386904 2025-10-07,09:57:59.000,280,11103571,112045,0,1759831078,13783.393208469999,-46.33893674999854,52946.401817519996 2025-10-07,09:58:00.000,280,11103565,111925,0,1759831079,13783.191119169998,-46.49401760999899,52946.3948304 2025-10-07,09:58:01.000,280,11103614,112045,0,1759831080,13783.015975109993,-46.74073715999839,52946.401817519996 2025-10-07,09:58:02.000,280,11103613,112205,0,1759831081,13782.955348319992,-46.94516193000163,52946.401817519996 2025-10-07,09:58:03.000,280,11103549,112325,0,1759831082,13783.002502490002,-46.98745670999779,52946.42976600001 2025-10-07,09:58:04.000,280,11103589,112205,0,1759831083,13783.083338209988,-46.96630931999971,52946.42277888 2025-10-07,09:58:05.000,280,11103620,112085,0,1759831084,13782.975557249993,-46.97335844999907,52946.36688192 2025-10-07,09:58:06.000,280,11103547,112045,0,1759831085,13782.874512599992,-47.001554969996505,52946.35989480001 2025-10-07,09:58:07.000,280,11103605,112005,0,1759831086,13782.672423299991,-47.13548843999888,52946.33194632001 2025-10-07,09:58:08.000,280,11103532,112285,0,1759831087,13782.36928934999,-47.234176259997184,52946.30399784 2025-10-07,09:58:09.000,280,11103574,112205,0,1759831088,13782.27498101,-47.38925711999764,52946.3249592 2025-10-07,09:58:10.000,280,11103563,111885,0,1759831089,13782.21435422,-47.41745364000235,52946.220152400005 2025-10-07,09:58:11.000,280,11103562,112205,0,1759831090,13782.153727429999,-47.410404509995715,52946.1852168 2025-10-07,09:58:12.000,280,11103594,112085,0,1759831091,13782.025737539989,-47.41745364000235,52946.1852168 2025-10-07,09:58:13.000,280,11103641,112165,0,1759831092,13781.857329789993,-47.4949940699953,52946.12931984 2025-10-07,09:58:14.000,280,11103542,112565,0,1759831093,13781.769757759997,-47.76991013999941,52946.17822968 2025-10-07,09:58:15.000,280,11103646,112165,0,1759831094,13781.729339899997,-47.94613838999794,52946.1502812 2025-10-07,09:58:16.000,280,11103568,112005,0,1759831095,13781.688922039997,-48.051875339995604,52946.066435759996 2025-10-07,09:58:17.000,280,11103579,112165,0,1759831096,13781.641767870002,-48.05892447000224,52946.02451304001 2025-10-07,09:58:18.000,280,11103594,112005,0,1759831097,13781.567668459997,-48.044826209996245,52945.99656456001 2025-10-07,09:58:19.000,280,11103610,112125,0,1759831098,13781.587877389997,-47.924990999999864,52945.933680480004 2025-10-07,09:58:20.000,280,11103572,112085,0,1759831099,13781.392524399991,-47.83335231000092,52945.8707964 2025-10-07,09:58:21.000,280,11103626,112125,0,1759831100,13781.07591783,-47.76286101000005,52945.80791232001 2025-10-07,09:58:22.000,280,11103617,112525,0,1759831101,13780.604376130002,-47.88974534999579,52945.70310552 2025-10-07,09:58:23.000,280,11103573,112005,0,1759831102,13780.07220763999,-48.0659736000016,52945.668169920005 2025-10-07,09:58:24.000,280,11103559,112125,0,1759831103,13779.519830219993,-48.28449662999628,52945.57733736 2025-10-07,09:58:25.000,280,11103597,112045,0,1759831104,13779.088706379996,-48.46072488000209,52945.44458208001 2025-10-07,09:58:26.000,280,11103559,112165,0,1759831105,13778.73168194999,-48.488921399999526,52945.36073664 2025-10-07,09:58:27.000,280,11103589,112005,0,1759831106,13778.745154569995,-48.66514964999806,52945.25592984001 2025-10-07,09:58:28.000,280,11103612,111925,0,1759831107,13778.96071649,-48.74269007999828,52945.07426472 2025-10-07,09:58:29.000,280,11103536,112245,0,1759831108,13779.277323059992,-48.70039530000213,52945.02535488 2025-10-07,09:58:30.000,280,11103590,112005,0,1759831109,13779.452467119998,-48.735640949998924,52944.86465112 2025-10-07,09:58:31.000,280,11103533,111885,0,1759831110,13779.412049259998,-48.89072180999938,52944.80875416 2025-10-07,09:58:32.000,280,11103549,111965,0,1759831111,13779.196487339992,-49.088097449995985,52944.73888296 2025-10-07,09:58:33.000,280,11103615,111925,0,1759831112,13778.81251766999,-49.214981789999,52944.64106328 2025-10-07,09:58:34.000,280,11103556,112205,0,1759831113,13778.448756929989,-49.24317830999644,52944.58516632001 2025-10-07,09:58:35.000,280,11103634,112085,0,1759831114,13778.165831910002,-49.28547308999987,52944.48734664001 2025-10-07,09:58:36.000,280,11103557,111885,0,1759831115,13778.145622980002,-49.38416090999817,52944.35459136 2025-10-07,09:58:37.000,280,11103598,112045,0,1759831116,13778.347712279989,-49.44760307999968,52944.256771680004 2025-10-07,09:58:38.000,280,11103614,112005,0,1759831117,13778.516120029999,-49.39825916999689,52944.15196488001 2025-10-07,09:58:39.000,280,11103559,112285,0,1759831118,13778.563274199994,-49.37711177999881,52944.03318384001 2025-10-07,09:58:40.000,280,11103558,112165,0,1759831119,13778.381393829994,-49.39121003999753,52943.98427400001 2025-10-07,09:58:41.000,280,11103620,111725,0,1759831120,13778.186040840003,-49.4617013399984,52943.89344144001 2025-10-07,09:58:42.000,280,11103561,111845,0,1759831121,13778.058050949992,-49.581536550002056,52943.78164752 2025-10-07,09:58:43.000,280,11103559,112125,0,1759831122,13778.044578330002,-49.73661740999523,52943.66286648 2025-10-07,09:58:44.000,280,11103618,112125,0,1759831123,13778.287085489988,-49.97628782999527,52943.586008160004 2025-10-07,09:58:45.000,280,11103630,112085,0,1759831124,13778.63737361,-50.08202478000021,52943.50914984001 2025-10-07,09:58:46.000,280,11103572,112445,0,1759831125,13778.94050756,-50.04677912999614,52943.44626576 2025-10-07,09:58:47.000,280,11103643,112045,0,1759831126,13779.176278409992,-49.955140439997194,52943.44626576 2025-10-07,09:58:48.000,280,11103606,112005,0,1759831127,13779.176278409992,-49.84235436000017,52943.37639456 2025-10-07,09:58:49.000,280,11103559,111965,0,1759831128,13778.87988077,-49.80005957999674,52943.34844608 2025-10-07,09:58:50.000,280,11103593,112045,0,1759831129,13778.664318849995,-49.86350174999825,52943.29254912001 2025-10-07,09:58:51.000,280,11103569,112245,0,1759831130,13778.644109919995,-49.990386090001266,52943.23665216 2025-10-07,09:58:52.000,280,11103554,112005,0,1759831131,13778.96071649,-50.15251608000108,52943.19472944001 2025-10-07,09:58:53.000,280,11103612,112325,0,1759831132,13779.418785569993,-50.124319559996366,52943.152806720005 2025-10-07,09:58:54.000,280,11103618,112245,0,1759831133,13779.75560107,-49.98333696000191,52943.13184536 2025-10-07,09:58:55.000,280,11103546,112125,0,1759831134,13779.9778993,-49.89874740000232,52943.103896880006 2025-10-07,09:58:56.000,280,11103545,112165,0,1759831135,13779.85664572,-49.84235436000017,52943.13184536 2025-10-07,09:58:57.000,280,11103534,112205,0,1759831136,13779.627611179989,-49.84235436000017,52943.08992264 2025-10-07,09:58:58.000,280,11103618,111965,0,1759831137,13779.472676049998,-49.96218956999655,52943.06896128 2025-10-07,09:58:59.000,280,11103559,111765,0,1759831138,13779.506357599988,-50.117270429997006,52943.01306432 2025-10-07,09:59:00.000,280,11103606,112125,0,1759831139,13779.668029039989,-50.230056510001305,52942.99210296 2025-10-07,09:59:01.000,280,11103610,112045,0,1759831140,13779.97116298999,-50.30054781000217,52943.00607720001 2025-10-07,09:59:02.000,280,11103554,112085,0,1759831141,13780.287769559996,-50.25825302999874,52942.9711416 2025-10-07,09:59:03.000,280,11103546,112165,0,1759831142,13780.537013029993,-50.21595824999531,52943.02703856001 2025-10-07,09:59:04.000,280,11103540,112045,0,1759831143,13780.705420779988,-50.14546695000172,52943.00607720001 2025-10-07,09:59:05.000,280,11103609,112165,0,1759831144,13780.752574949998,-50.0185826099987,52942.99909008 2025-10-07,09:59:06.000,280,11103559,112165,0,1759831145,13780.718893399993,-49.9198947900004,52942.96415448 2025-10-07,09:59:07.000,280,11103518,112205,0,1759831146,13780.665002919988,-49.891698269995686,52942.92223176 2025-10-07,09:59:08.000,280,11103520,112165,0,1759831147,13780.678475539993,-49.87055087999761,52942.97812872001 2025-10-07,09:59:09.000,280,11103579,112165,0,1759831148,13780.799729119994,-49.86350174999825,52942.9711416 2025-10-07,09:59:10.000,280,11103526,112125,0,1759831149,13780.914246389999,-49.81415783999546,52942.95018024 2025-10-07,09:59:11.000,280,11103538,112165,0,1759831150,13781.00855472999,-49.778912189998664,52942.96415448 2025-10-07,09:59:12.000,280,11103581,112045,0,1759831151,13781.03549997,-49.771863059999305,52943.02703856001 2025-10-07,09:59:13.000,280,11103557,112205,0,1759831152,13781.04897258999,-49.8071087099961,52942.94319312 2025-10-07,09:59:14.000,280,11103591,112085,0,1759831153,13781.03549997,-49.828256100001454,52942.96415448 2025-10-07,09:59:15.000,280,11103571,112205,0,1759831154,13781.06918151999,-49.81415783999546,52942.95716736001 2025-10-07,09:59:16.000,280,11103625,112085,0,1759831155,13781.08939044999,-49.78596131999802,52942.97812872001 2025-10-07,09:59:17.000,280,11103533,112165,0,1759831156,13781.183698789995,-49.68727349999972,52943.01306432 2025-10-07,09:59:18.000,280,11103565,112005,0,1759831157,13781.27127081999,-49.57448741999542,52942.95716736001 2025-10-07,09:59:19.000,280,11103578,112205,0,1759831158,13781.27127081999,-49.46875046999776,52942.985115840005 2025-10-07,09:59:20.000,280,11103515,112045,0,1759831159,13781.392524399991,-49.539241769998625,52943.00607720001 2025-10-07,09:59:21.000,280,11103582,111965,0,1759831160,13781.554195839992,-49.602683940000134,52943.04799992001 2025-10-07,09:59:22.000,280,11103611,112045,0,1759831161,13781.796702999993,-49.56743828999606,52943.082935520004 2025-10-07,09:59:23.000,280,11103585,111925,0,1759831162,13782.059419089994,-49.581536550002056,52943.09690976001 2025-10-07,09:59:24.000,280,11103594,112165,0,1759831163,13782.200881599994,-49.595634810000774,52943.16678096 2025-10-07,09:59:25.000,280,11103560,112085,0,1759831164,13782.133518499999,-49.63088045999757,52943.201716560005 2025-10-07,09:59:26.000,280,11103641,112365,0,1759831165,13782.032473849998,-49.66612611000164,52943.22267792001 2025-10-07,09:59:27.000,280,11103595,112165,0,1759831166,13781.958374439993,-49.66612611000164,52943.26460064001 2025-10-07,09:59:28.000,280,11103568,112005,0,1759831167,13782.019001229994,-49.715470019997156,52943.32748472 2025-10-07,09:59:29.000,280,11103557,111965,0,1759831168,13782.140254809994,-49.729568279995874,52943.31351048001 2025-10-07,09:59:30.000,280,11103512,112045,0,1759831169,13782.31539887,-49.65202784999565,52943.3554332 2025-10-07,09:59:31.000,280,11103575,112165,0,1759831170,13782.483806619995,-49.602683940000134,52943.320497600005 2025-10-07,09:59:32.000,280,11103627,112045,0,1759831171,13782.584851269996,-49.50399612000183,52943.39735592 2025-10-07,09:59:33.000,280,11103540,112245,0,1759831172,13782.605060199996,-49.52514350999991,52943.46024000001 2025-10-07,09:59:34.000,280,11103577,112165,0,1759831173,13782.5376971,-49.51104525000119,52943.4951756 2025-10-07,09:59:35.000,280,11103615,112045,0,1759831174,13782.36928934999,-49.56743828999606,52943.50914984001 2025-10-07,09:59:36.000,280,11103508,111965,0,1759831175,13782.16720004999,-49.64497871999629,52943.57902104001 2025-10-07,09:59:37.000,280,11103537,112085,0,1759831176,13781.958374439993,-49.715470019997156,52943.55805968001 2025-10-07,09:59:38.000,280,11103618,112165,0,1759831177,13781.917956579993,-49.70137175999844,52943.537098320005 2025-10-07,09:59:39.000,280,11103529,111885,0,1759831178,13781.938165509993,-49.69432262999908,52943.53011120001 2025-10-07,09:59:40.000,280,11103576,112205,0,1759831179,13781.992055989998,-49.70137175999844,52943.57203392 2025-10-07,09:59:41.000,280,11103587,112125,0,1759831180,13782.012264919998,-49.764813929999946,52943.55107256001 2025-10-07,09:59:42.000,280,11103550,112165,0,1759831181,13781.938165509993,-49.81415783999546,52943.51613696 2025-10-07,09:59:43.000,280,11103633,111965,0,1759831182,13781.776494069993,-49.955140439997194,52943.57203392 2025-10-07,09:59:44.000,280,11103594,112485,0,1759831183,13781.803439310002,-50.08907390999957,52943.51613696 2025-10-07,09:59:45.000,280,11103579,112085,0,1759831184,13781.992055989998,-50.20890911999595,52943.54408544 2025-10-07,09:59:46.000,280,11103593,111965,0,1759831185,13782.19414529,-50.24415477000002,52943.53011120001 2025-10-07,09:59:47.000,280,11103556,111965,0,1759831186,13782.3356078,-50.14546695000172,52943.50216272 2025-10-07,09:59:48.000,280,11103546,112365,0,1759831187,13782.41644352,-50.124319559996366,52943.51613696 2025-10-07,09:59:49.000,280,11103624,112125,0,1759831188,13782.35581673,-50.173663469999155,52943.46722712 2025-10-07,09:59:50.000,280,11103559,112005,0,1759831189,13782.3356078,-50.31464607000089,52943.51613696 2025-10-07,09:59:51.000,280,11103622,112045,0,1759831190,13782.24803576999,-50.363989979996404,52943.537098320005 2025-10-07,09:59:52.000,280,11103601,112125,0,1759831191,13782.200881599994,-50.363989979996404,52943.46024000001 2025-10-07,09:59:53.000,280,11103567,112125,0,1759831192,13782.140254809994,-50.413333889999194,52943.46024000001 2025-10-07,09:59:54.000,280,11103546,112165,0,1759831193,13782.10657325999,-50.56136562000029,52943.39735592 2025-10-07,09:59:55.000,280,11103593,111885,0,1759831194,13782.133518499999,-50.64595517999987,52943.38338168001 2025-10-07,09:59:56.000,280,11103598,111845,0,1759831195,13782.160463739994,-50.71644648000074,52943.34145896001 2025-10-07,09:59:57.000,280,11103595,112125,0,1759831196,13782.28845362999,-50.83628168999712,52943.31351048001 2025-10-07,09:59:58.000,280,11103532,112325,0,1759831197,13782.40970720999,-50.92087124999671,52943.285562 2025-10-07,09:59:59.000,280,11103536,112045,0,1759831198,13782.47707031,-50.94906777000142,52943.250626400004 2025-10-07,10:00:00.000,280,11103566,112205,0,1759831199,13782.29518994,-50.991362549997575,52943.22267792001 2025-10-07,10:00:01.000,280,11103603,111805,0,1759831200,13782.045946469989,-51.08300123999652,52943.1807552 2025-10-07,10:00:02.000,280,11103586,112365,0,1759831201,13781.911220269998,-51.24513122999633,52943.082935520004 2025-10-07,10:00:03.000,280,11103563,112125,0,1759831202,13782.045946469989,-51.407261219996144,52943.0410128 2025-10-07,10:00:04.000,280,11103599,112285,0,1759831203,13782.27498101,-51.53414555999916,52942.97812872001 2025-10-07,10:00:05.000,280,11103630,111885,0,1759831204,13782.47033399999,-51.5623420799966,52942.88030904001 2025-10-07,10:00:06.000,280,11103603,112365,0,1759831205,13782.625269129996,-51.576440339995315,52942.89428328 2025-10-07,10:00:07.000,280,11103626,112045,0,1759831206,13782.51075185999,-51.61168598999939,52942.92921888001 2025-10-07,10:00:08.000,280,11103574,112205,0,1759831207,13782.36928934999,-51.70332467999833,52942.81043784001 2025-10-07,10:00:09.000,280,11103534,112085,0,1759831208,13782.281717319995,-51.66102990000218,52942.74056664001 2025-10-07,10:00:10.000,280,11103566,112165,0,1759831209,13782.180672669994,-51.58348947000195,52942.71960528001 2025-10-07,10:00:11.000,280,11103612,112205,0,1759831210,13781.944901819988,-51.59053860000131,52942.62178560001 2025-10-07,10:00:12.000,280,11103560,112005,0,1759831211,13781.682185730002,-51.618735119998746,52942.551914400006 2025-10-07,10:00:13.000,280,11103569,111965,0,1759831212,13781.446414879996,-51.70332467999833,52942.530953040005 2025-10-07,10:00:14.000,280,11103649,112005,0,1759831213,13781.35884285,-51.78086510999856,52942.412172000004 2025-10-07,10:00:15.000,280,11103571,112205,0,1759831214,13781.453151189991,-51.76676684999984,52942.30037808 2025-10-07,10:00:16.000,280,11103567,112125,0,1759831215,13781.682185730002,-51.61168598999939,52942.15364856 2025-10-07,10:00:17.000,280,11103555,112125,0,1759831216,13781.843857170003,-51.52004730000044,52942.15364856 2025-10-07,10:00:18.000,280,11103555,111925,0,1759831217,13781.837120859993,-51.5270964299998,52942.06980312001 2025-10-07,10:00:19.000,280,11103584,112245,0,1759831218,13781.675449419992,-51.61168598999939,52941.9929448 2025-10-07,10:00:20.000,280,11103589,112165,0,1759831219,13781.763021450002,-51.816110759995354,52941.98595768 2025-10-07,10:00:21.000,280,11103581,112125,0,1759831220,13781.917956579993,-51.9852898800018,52941.930060720006 2025-10-07,10:00:22.000,280,11103608,111805,0,1759831221,13782.133518499999,-51.978240749995166,52941.860189520004 2025-10-07,10:00:23.000,280,11103540,112205,0,1759831222,13782.32887148999,-51.95709335999709,52941.82525392 2025-10-07,10:00:24.000,280,11103611,111845,0,1759831223,13782.30866255999,-51.92889683999965,52941.811279680005 2025-10-07,10:00:25.000,280,11103590,112045,0,1759831224,13782.093100639999,-51.88660205999622,52941.78333120001 2025-10-07,10:00:26.000,280,11103521,112485,0,1759831225,13781.810175619998,-51.978240749995166,52941.73442136001 2025-10-07,10:00:27.000,280,11103607,112085,0,1759831226,13781.621558940002,-52.140370740002254,52941.67153728 2025-10-07,10:00:28.000,280,11103562,112325,0,1759831227,13781.635031559992,-52.3659428999963,52941.58769184001 2025-10-07,10:00:29.000,280,11103549,112045,0,1759831228,13781.769757759997,-52.443483329996525,52941.62262744 2025-10-07,10:00:30.000,280,11103588,112085,0,1759831229,13782.005528609989,-52.42938506999781,52941.53179488 2025-10-07,10:00:31.000,280,11103616,112085,0,1759831230,13782.20761790999,-52.38709029000165,52941.5038464 2025-10-07,10:00:32.000,280,11103591,112205,0,1759831231,13782.25477208,-52.309549860001425,52941.45493656 2025-10-07,10:00:33.000,280,11103564,112205,0,1759831232,13782.16720004999,-52.260205949998635,52941.4339752 2025-10-07,10:00:34.000,280,11103616,112245,0,1759831233,13782.140254809994,-52.28135333999671,52941.39903960001 2025-10-07,10:00:35.000,280,11103592,112005,0,1759831234,13782.086364329989,-52.316598990000784,52941.32218128 2025-10-07,10:00:36.000,280,11103616,112165,0,1759831235,13782.153727429999,-52.3306972499995,52941.32916840001 2025-10-07,10:00:37.000,280,11103605,112205,0,1759831236,13782.29518994,-52.316598990000784,52941.308207040005 2025-10-07,10:00:38.000,280,11103535,112245,0,1759831237,13782.47033399999,-52.210862039995845,52941.27327144 2025-10-07,10:00:39.000,280,11103555,112325,0,1759831238,13782.584851269996,-52.14741987000161,52941.308207040005 2025-10-07,10:00:40.000,280,11103556,111965,0,1759831239,13782.544433409996,-52.1192233499969,52941.2942328 2025-10-07,10:00:41.000,280,11103563,111845,0,1759831240,13782.463597689995,-52.1192233499969,52941.23134872001 2025-10-07,10:00:42.000,280,11103562,112205,0,1759831241,13782.34908041999,-52.0205355299986,52941.21737448 2025-10-07,10:00:43.000,280,11103571,112165,0,1759831242,13782.113309569999,-51.89365118999558,52941.21737448 2025-10-07,10:00:44.000,280,11103625,112125,0,1759831243,13781.978583369993,-51.865454669998144,52941.19641312 2025-10-07,10:00:45.000,280,11103589,112205,0,1759831244,13781.992055989998,-51.87955292999686,52941.20340024001 2025-10-07,10:00:46.000,280,11103623,112285,0,1759831245,13782.140254809994,-51.851356409999426,52941.20340024001 2025-10-07,10:00:47.000,280,11103632,112125,0,1759831246,13782.402970899995,-51.79496336999728,52941.16147752001 2025-10-07,10:00:48.000,280,11103547,112085,0,1759831247,13782.544433409996,-51.809061629995995,52941.09859344 2025-10-07,10:00:49.000,280,11103519,112045,0,1759831248,13782.571378649991,-51.82315989000199,52941.08461920001 2025-10-07,10:00:50.000,280,11103644,112205,0,1759831249,13782.53096078999,-51.865454669998144,52941.07763208 2025-10-07,10:00:51.000,280,11103549,111925,0,1759831250,13782.40970720999,-51.88660205999622,52941.0496836 2025-10-07,10:00:52.000,280,11103610,112005,0,1759831251,13782.26824469999,-51.92889683999965,52941.01474800001 2025-10-07,10:00:53.000,280,11103544,112165,0,1759831252,13782.072891709999,-51.97119161999581,52941.01474800001 2025-10-07,10:00:54.000,280,11103631,112125,0,1759831253,13782.12678218999,-51.99938814000052,52940.972825280005 2025-10-07,10:00:55.000,280,11103609,112005,0,1759831254,13782.342344109995,-51.914798580000934,52940.91692832001 2025-10-07,10:00:56.000,280,11103618,112285,0,1759831255,13782.51075185999,-51.69627554999897,52940.86103136 2025-10-07,10:00:57.000,280,11103590,112045,0,1759831256,13782.51748817,-51.47775251999701,52940.79116016 2025-10-07,10:00:58.000,280,11103628,112045,0,1759831257,13782.25477208,-51.456605129998934,52940.77718592001 2025-10-07,10:00:59.000,280,11103595,111965,0,1759831258,13782.025737539989,-51.400212089996785,52940.69334048 2025-10-07,10:01:00.000,280,11103574,111965,0,1759831259,13781.810175619998,-51.53414555999916,52940.69334048 2025-10-07,10:01:01.000,280,11103590,111845,0,1759831260,13781.729339899997,-51.59758773000067,52940.63045640001 2025-10-07,10:01:02.000,280,11103622,111845,0,1759831261,13781.695658349992,-51.72447206999641,52940.5256496 2025-10-07,10:01:03.000,280,11103607,112125,0,1759831262,13781.608086319997,-51.69627554999897,52940.469752640005 2025-10-07,10:01:04.000,280,11103572,112165,0,1759831263,13781.513777979992,-51.5623420799966,52940.36494584001 2025-10-07,10:01:05.000,280,11103607,112085,0,1759831264,13781.31842499,-51.49185077999573,52940.33699736 2025-10-07,10:01:06.000,280,11103616,111965,0,1759831265,13781.001818419994,-51.43545774000086,52940.26712616 2025-10-07,10:01:07.000,280,11103622,112165,0,1759831266,13780.698684469993,-51.52004730000044,52940.134370880005 2025-10-07,10:01:08.000,280,11103565,112165,0,1759831267,13780.449440999997,-51.60463686000003,52940.05052544 2025-10-07,10:01:09.000,280,11103544,112325,0,1759831268,13780.368605279997,-51.63988250999682,52939.97366712 2025-10-07,10:01:10.000,280,11103581,112285,0,1759831269,13780.382077900002,-51.58348947000195,52939.88283456 2025-10-07,10:01:11.000,280,11103546,111645,0,1759831270,13780.375341589992,-51.52004730000044,52939.7570664 2025-10-07,10:01:12.000,280,11103554,111885,0,1759831271,13780.227142769996,-51.48480164999637,52939.65924672 2025-10-07,10:01:13.000,280,11103607,112085,0,1759831272,13779.964426679995,-51.407261219996144,52939.533478560006 2025-10-07,10:01:14.000,280,11103635,112125,0,1759831273,13779.654556419999,-51.400212089996785,52939.414697520006 2025-10-07,10:01:15.000,280,11103625,112165,0,1759831274,13779.479412359993,-51.52004730000044,52939.28892936001 2025-10-07,10:01:16.000,280,11103552,111845,0,1759831275,13779.364895090002,-51.5270964299998,52939.1631612 2025-10-07,10:01:17.000,280,11103561,112165,0,1759831276,13779.331213539997,-51.55529294999724,52939.00245744001 2025-10-07,10:01:18.000,280,11103558,112085,0,1759831277,13779.189751029997,-51.49889990999509,52938.85572792001 2025-10-07,10:01:19.000,280,11103577,112165,0,1759831278,13778.92029863,-51.48480164999637,52938.792843840005 2025-10-07,10:01:20.000,280,11103629,111925,0,1759831279,13778.65084622999,-51.53414555999916,52938.68803704001 2025-10-07,10:01:21.000,280,11103567,112045,0,1759831280,13778.334239659998,-51.72447206999641,52938.527333280006 2025-10-07,10:01:22.000,280,11103622,112005,0,1759831281,13778.361184899994,-51.95004422999773,52938.387590880004 2025-10-07,10:01:23.000,280,11103548,112325,0,1759831282,13778.495911099999,-52.00643726999988,52938.2548356 2025-10-07,10:01:24.000,280,11103626,112205,0,1759831283,13778.57001050999,-51.99938814000052,52938.16400304001 2025-10-07,10:01:25.000,280,11103581,112365,0,1759831284,13778.435284309999,-51.93594596999901,52938.0102864 2025-10-07,10:01:26.000,280,11103658,112045,0,1759831285,13778.192777149998,-51.9852898800018,52937.954389440005 2025-10-07,10:01:27.000,280,11103585,112285,0,1759831286,13778.105205120002,-52.076928570000746,52937.7657372 2025-10-07,10:01:28.000,280,11103549,112005,0,1759831287,13778.152359289998,-52.06283031000203,52937.63298192 2025-10-07,10:01:29.000,280,11103606,112165,0,1759831288,13778.159095599993,-52.06987944000139,52937.56311072001 2025-10-07,10:01:30.000,280,11103619,112125,0,1759831289,13778.179304529993,-52.09807595999882,52937.43035544 2025-10-07,10:01:31.000,280,11103592,112365,0,1759831290,13778.280349179993,-52.1192233499969,52937.29061304 2025-10-07,10:01:32.000,280,11103589,112165,0,1759831291,13778.314030729998,-52.1192233499969,52937.164844880004 2025-10-07,10:01:33.000,280,11103620,112125,0,1759831292,13778.340975969993,-52.11217421999754,52937.07401232 2025-10-07,10:01:34.000,280,11103608,112125,0,1759831293,13778.273612869998,-52.05578117999539,52936.997154000004 2025-10-07,10:01:35.000,280,11103623,111885,0,1759831294,13778.307294419988,-52.04873204999603,52936.899334320005 2025-10-07,10:01:36.000,280,11103597,111965,0,1759831295,13778.179304529993,-52.076928570000746,52936.8574116 2025-10-07,10:01:37.000,280,11103553,111965,0,1759831296,13778.058050949992,-52.16151813000033,52936.76657904 2025-10-07,10:01:38.000,280,11103615,112125,0,1759831297,13778.078259879992,-52.28135333999671,52936.71068208 2025-10-07,10:01:39.000,280,11103586,112205,0,1759831298,13778.078259879992,-52.37299202999566,52936.5779268 2025-10-07,10:01:40.000,280,11103614,112125,0,1759831299,13778.118677739993,-52.42938506999781,52936.515042720006 2025-10-07,10:01:41.000,280,11103629,112325,0,1759831300,13778.084996190002,-52.45758158999524,52936.38927456001 2025-10-07,10:01:42.000,280,11103568,112005,0,1759831301,13777.963742610002,-52.4787289800006,52936.326390480004 2025-10-07,10:01:43.000,280,11103619,112405,0,1759831302,13777.835752719991,-52.62676071000169,52936.22158368001 2025-10-07,10:01:44.000,280,11103552,111845,0,1759831303,13777.855961649992,-52.711350270001276,52936.16568672 2025-10-07,10:01:45.000,280,11103594,112085,0,1759831304,13777.903115820001,-52.845283739996376,52936.00498296001 2025-10-07,10:01:46.000,280,11103580,111965,0,1759831305,13777.876170579992,-52.8241363499983,52935.86524056001 2025-10-07,10:01:47.000,280,11103601,112085,0,1759831306,13777.822280100001,-52.76069417999679,52935.78139512 2025-10-07,10:01:48.000,280,11103608,112125,0,1759831307,13777.51240983999,-52.73249765999935,52935.69056256 2025-10-07,10:01:49.000,280,11103638,111925,0,1759831308,13777.209275889989,-52.838234609997016,52935.5647944 2025-10-07,10:01:50.000,280,11103632,112045,0,1759831309,13777.034131829998,-52.96511895000003,52935.439026240005 2025-10-07,10:01:51.000,280,11103530,112205,0,1759831310,13777.047604449988,-53.120199810000486,52935.32723232 2025-10-07,10:01:52.000,280,11103547,111845,0,1759831311,13776.986977660003,-53.21888762999879,52935.18748992 2025-10-07,10:01:53.000,280,11103611,112325,0,1759831312,13776.892669319997,-53.2823298000003,52935.06870888 2025-10-07,10:01:54.000,280,11103644,112165,0,1759831313,13776.805097290002,-53.359870230000524,52934.935953600005 2025-10-07,10:01:55.000,280,11103624,111925,0,1759831314,13776.623216920001,-53.38806674999796,52934.88005664001 2025-10-07,10:01:56.000,280,11103624,112125,0,1759831315,13776.326819279995,-53.3810176199986,52934.719352880005 2025-10-07,10:01:57.000,280,11103593,112005,0,1759831316,13776.07083949999,-53.47265630999755,52934.49576504001 2025-10-07,10:01:58.000,280,11103610,112245,0,1759831317,13775.902431749993,-53.61363890999928,52934.432880960005 2025-10-07,10:01:59.000,280,11103627,112045,0,1759831318,13775.862013889993,-53.712326729997585,52934.29313856 2025-10-07,10:02:00.000,280,11103631,112005,0,1759831319,13775.888959129989,-53.74757238000166,52934.18134464 2025-10-07,10:02:01.000,280,11103597,112125,0,1759831320,13775.963058539994,-53.7264249899963,52934.048589360005 2025-10-07,10:02:02.000,280,11103640,112085,0,1759831321,13775.855277579998,-53.62068803999864,52933.90884696 2025-10-07,10:02:03.000,280,11103596,112165,0,1759831322,13775.774441859998,-53.50790196000162,52933.80404016001 2025-10-07,10:02:04.000,280,11103640,112085,0,1759831323,13775.585825180002,-53.38806674999796,52933.63634928001 2025-10-07,10:02:05.000,280,11103556,112125,0,1759831324,13775.430890049996,-53.3810176199986,52933.51058112 2025-10-07,10:02:06.000,280,11103535,111965,0,1759831325,13775.451098979996,-53.3810176199986,52933.39180008 2025-10-07,10:02:07.000,280,11103593,112005,0,1759831326,13775.498253149992,-53.39511587999732,52933.19616072 2025-10-07,10:02:08.000,280,11103595,111925,0,1759831327,13775.565616250002,-53.352821100001165,52933.07039256 2025-10-07,10:02:09.000,280,11103661,112165,0,1759831328,13775.707078760002,-53.352821100001165,52932.98654712001 2025-10-07,10:02:10.000,280,11103576,112045,0,1759831329,13775.754232929998,-53.36691935999988,52932.88174032 2025-10-07,10:02:11.000,280,11103643,112205,0,1759831330,13775.686869830002,-53.40216500999668,52932.77693352001 2025-10-07,10:02:12.000,280,11103640,112365,0,1759831331,13775.646451970002,-53.38806674999796,52932.67212672 2025-10-07,10:02:13.000,280,11103588,111805,0,1759831332,13775.538671009992,-53.31757544999709,52932.55334568 2025-10-07,10:02:14.000,280,11103541,112125,0,1759831333,13775.518462079992,-53.32462457999645,52932.5253972 2025-10-07,10:02:15.000,280,11103645,112165,0,1759831334,13775.619506729992,-53.345771970001806,52932.39264192001 2025-10-07,10:02:16.000,280,11103585,112205,0,1759831335,13775.720551379993,-53.345771970001806,52932.301809360004 2025-10-07,10:02:17.000,280,11103649,112045,0,1759831336,13775.902431749993,-53.303477189998375,52932.24591240001 2025-10-07,10:02:18.000,280,11103619,112165,0,1759831337,13776.05063056999,-53.14134719999856,52932.155079840006 2025-10-07,10:02:19.000,280,11103603,111965,0,1759831338,13776.09104842999,-53.04265938000026,52932.09918288001 2025-10-07,10:02:20.000,280,11103639,112165,0,1759831339,13776.057366879999,-53.0356102500009,52932.02931168001 2025-10-07,10:02:21.000,280,11103660,112205,0,1759831340,13776.11125735999,-53.127248939999845,52932.00835032001 2025-10-07,10:02:22.000,280,11103546,112085,0,1759831341,13776.104521049994,-53.17659284999536,52931.92450488 2025-10-07,10:02:23.000,280,11103602,112245,0,1759831342,13776.07083949999,-53.21183849999943,52931.8266852 2025-10-07,10:02:24.000,280,11103560,112245,0,1759831343,13776.165147839994,-53.254133279995585,52931.749826880005 2025-10-07,10:02:25.000,280,11103600,112205,0,1759831344,13776.19882939,-53.21888762999879,52931.72187840001 2025-10-07,10:02:26.000,280,11103557,112125,0,1759831345,13776.29987404,-53.21888762999879,52931.63803296 2025-10-07,10:02:27.000,280,11103578,112085,0,1759831346,13776.36050083,-53.21888762999879,52931.5122648 2025-10-07,10:02:28.000,280,11103665,112045,0,1759831347,13776.326819279995,-53.17659284999536,52931.5122648 2025-10-07,10:02:29.000,280,11103603,112125,0,1759831348,13776.225774629995,-53.19774024000071,52931.42841936001 2025-10-07,10:02:30.000,280,11103593,112325,0,1759831349,13776.25945618,-53.20478937000007,52931.40745800001 2025-10-07,10:02:31.000,280,11103609,112365,0,1759831350,13776.36050083,-53.11315068000113,52931.35854816001 2025-10-07,10:02:32.000,280,11103621,112325,0,1759831351,13776.488490719996,-53.00741372999619,52931.26072848001 2025-10-07,10:02:33.000,280,11103612,111965,0,1759831352,13776.576062749991,-52.98626633999811,52931.3026512 2025-10-07,10:02:34.000,280,11103565,112325,0,1759831353,13776.737734189992,-52.943971560001955,52931.197844400005 2025-10-07,10:02:35.000,280,11103577,111965,0,1759831354,13776.906141940002,-52.87348026000109,52931.1629088 2025-10-07,10:02:36.000,280,11103551,111845,0,1759831355,13776.960032419993,-52.859381999995094,52931.19085728001 2025-10-07,10:02:37.000,280,11103638,111925,0,1759831356,13777.000450279993,-52.87348026000109,52931.1629088 2025-10-07,10:02:38.000,280,11103563,112085,0,1759831357,13777.074549689998,-52.958069820000674,52931.148934560006 2025-10-07,10:02:39.000,280,11103576,112085,0,1759831358,13777.148649099989,-53.00741372999619,52931.100024720006 2025-10-07,10:02:40.000,280,11103536,112205,0,1759831359,13777.26990267999,-53.01446285999555,52931.07207624001 2025-10-07,10:02:41.000,280,11103563,111965,0,1759831360,13777.41136518999,-52.92987329999596,52931.05111488001 2025-10-07,10:02:42.000,280,11103648,111925,0,1759831361,13777.424837809995,-52.8241363499983,52930.93932096 2025-10-07,10:02:43.000,280,11103554,112205,0,1759831362,13777.424837809995,-52.711350270001276,52930.9183596 2025-10-07,10:02:44.000,280,11103561,112005,0,1759831363,13777.49220090999,-52.50692549999803,52930.960282320004 2025-10-07,10:02:45.000,280,11103570,111925,0,1759831364,13777.586509249995,-52.450532459995884,52930.94630808 2025-10-07,10:02:46.000,280,11103547,112045,0,1759831365,13777.69429020999,-52.492827239999315,52930.92534672001 2025-10-07,10:02:47.000,280,11103636,112205,0,1759831366,13777.815543789991,-52.52102375999675,52931.00220504001 2025-10-07,10:02:48.000,280,11103588,112165,0,1759831367,13778.044578330002,-52.499876369998674,52930.981243680006 2025-10-07,10:02:49.000,280,11103648,112325,0,1759831368,13778.145622980002,-52.42233593999845,52930.960282320004 2025-10-07,10:02:50.000,280,11103500,112045,0,1759831369,13778.165831910002,-52.29545159999543,52930.99521792 2025-10-07,10:02:51.000,280,11103625,112085,0,1759831370,13778.145622980002,-52.17561638999905,52930.960282320004 2025-10-07,10:02:52.000,280,11103605,112125,0,1759831371,13778.071523569997,-52.05578117999539,52931.030153520005 2025-10-07,10:02:53.000,280,11103646,112045,0,1759831372,13778.071523569997,-52.00643726999988,52930.95329520001 2025-10-07,10:02:54.000,280,11103593,112125,0,1759831373,13778.260140249993,-52.00643726999988,52930.92534672001 2025-10-07,10:02:55.000,280,11103621,112205,0,1759831374,13778.55653789,-52.034633789997315,52930.97425656001 2025-10-07,10:02:56.000,280,11103620,112045,0,1759831375,13778.765363499995,-51.99233901000116,52930.95329520001 2025-10-07,10:02:57.000,280,11103572,112245,0,1759831376,13778.91356231999,-51.900700320002215,52931.02316640001 2025-10-07,10:02:58.000,280,11103619,112085,0,1759831377,13778.967452799996,-51.82315989000199,52931.01617928 2025-10-07,10:02:59.000,280,11103559,112525,0,1759831378,13778.91356231999,-51.73857032999513,52931.02316640001 2025-10-07,10:03:00.000,280,11103608,112045,0,1759831379,13778.89335338999,-51.65398076999554,52931.02316640001 2025-10-07,10:03:01.000,280,11103605,112165,0,1759831380,13778.87314445999,-51.60463686000003,52930.981243680006 2025-10-07,10:03:02.000,280,11103592,111965,0,1759831381,13778.92029863,-51.5623420799966,52931.01617928 2025-10-07,10:03:03.000,280,11103605,112245,0,1759831382,13779.088706379996,-51.59053860000131,52931.100024720006 2025-10-07,10:03:04.000,280,11103623,112245,0,1759831383,13779.398576639993,-51.61168598999939,52931.11399896 2025-10-07,10:03:05.000,280,11103621,111845,0,1759831384,13779.75560107,-51.59758773000067,52931.20483152 2025-10-07,10:03:06.000,280,11103562,112085,0,1759831385,13780.05199870999,-51.52004730000044,52931.23278 2025-10-07,10:03:07.000,280,11103535,112405,0,1759831386,13780.254088009991,-51.54824381999788,52931.267715600006 2025-10-07,10:03:08.000,280,11103559,112165,0,1759831387,13780.334923729992,-51.5623420799966,52931.33758680001 2025-10-07,10:03:09.000,280,11103562,111925,0,1759831388,13780.334923729992,-51.59053860000131,52931.40047088 2025-10-07,10:03:10.000,280,11103614,112045,0,1759831389,13780.328187419997,-51.52004730000044,52931.484316320006 2025-10-07,10:03:11.000,280,11103545,112125,0,1759831390,13780.422495760002,-51.456605129998934,52931.47034208 2025-10-07,10:03:12.000,280,11103592,111885,0,1759831391,13780.597639819993,-51.393162959997426,52931.54021328 2025-10-07,10:03:13.000,280,11103583,112245,0,1759831392,13780.772783879998,-51.37201556999935,52931.59611024001 2025-10-07,10:03:14.000,280,11103575,111845,0,1759831393,13780.981609489994,-51.407261219996144,52931.652007200006 2025-10-07,10:03:15.000,280,11103541,112165,0,1759831394,13781.23085295999,-51.393162959997426,52931.73585264 2025-10-07,10:03:16.000,280,11103638,112005,0,1759831395,13781.432942259991,-51.35086818000127,52931.85463368 2025-10-07,10:03:17.000,280,11103528,111885,0,1759831396,13781.533986909992,-51.25218035999569,52931.966427600004 2025-10-07,10:03:18.000,280,11103525,112085,0,1759831397,13781.527250599996,-51.14644340999803,52932.05726016001 2025-10-07,10:03:19.000,280,11103539,112445,0,1759831398,13781.628295249997,-51.09709949999524,52932.09918288001 2025-10-07,10:03:20.000,280,11103591,112165,0,1759831399,13781.810175619998,-50.89972385999863,52932.17604120001 2025-10-07,10:03:21.000,280,11103553,112165,0,1759831400,13782.052682779999,-50.70234822000202,52932.252899520005 2025-10-07,10:03:22.000,280,11103617,112125,0,1759831401,13782.241299459994,-50.56136562000029,52932.39264192001 2025-10-07,10:03:23.000,280,11103539,112045,0,1759831402,13782.38949827999,-50.462677800001984,52932.455526 2025-10-07,10:03:24.000,280,11103536,111805,0,1759831403,13782.36928934999,-50.38513737000176,52932.60924264001 2025-10-07,10:03:25.000,280,11103531,112085,0,1759831404,13782.37602566,-50.33579345999897,52932.67212672 2025-10-07,10:03:26.000,280,11103552,112165,0,1759831405,13782.463597689995,-50.15956521000044,52932.81885624001 2025-10-07,10:03:27.000,280,11103551,112125,0,1759831406,13782.55790603,-49.997435220000625,52932.874753200005 2025-10-07,10:03:28.000,280,11103610,112245,0,1759831407,13782.591587579991,-49.86350174999825,52933.05641832 2025-10-07,10:03:29.000,280,11103602,112165,0,1759831408,13782.55790603,-49.778912189998664,52933.10532816001 2025-10-07,10:03:30.000,280,11103542,112165,0,1759831409,13782.584851269996,-49.764813929999946,52933.23109632001 2025-10-07,10:03:31.000,280,11103593,112085,0,1759831410,13782.685895919996,-49.70137175999844,52933.31494176 2025-10-07,10:03:32.000,280,11103616,112085,0,1759831411,13782.887985219997,-49.64497871999629,52933.40577432 2025-10-07,10:03:33.000,280,11103529,112165,0,1759831412,13782.995766179993,-49.482848729996476,52933.45468416 2025-10-07,10:03:34.000,280,11103612,112125,0,1759831413,13782.975557249993,-49.29957134999859,52933.55949096 2025-10-07,10:03:35.000,280,11103574,112125,0,1759831414,13782.867776289997,-49.257276569995156,52933.58743944001 2025-10-07,10:03:36.000,280,11103578,112165,0,1759831415,13782.807149499997,-49.24317830999644,52933.70622048001 2025-10-07,10:03:37.000,280,11103580,112085,0,1759831416,13782.786940569997,-49.24317830999644,52933.69923336 2025-10-07,10:03:38.000,280,11103554,112165,0,1759831417,13782.766731639997,-49.214981789999,52933.83897576 2025-10-07,10:03:39.000,280,11103553,112165,0,1759831418,13782.759995330001,-49.07399918999727,52933.87391136001 2025-10-07,10:03:40.000,280,11103571,112085,0,1759831419,13782.739786400001,-49.0035078899964,52933.84596288 2025-10-07,10:03:41.000,280,11103570,112045,0,1759831420,13782.739786400001,-48.84137789999659,52933.929808320005 2025-10-07,10:03:42.000,280,11103536,112005,0,1759831421,13782.692632229991,-48.76383746999636,52933.90884696 2025-10-07,10:03:43.000,280,11103546,112125,0,1759831422,13782.638741750001,-48.79203399000107,52933.91583408 2025-10-07,10:03:44.000,280,11103624,111965,0,1759831423,13782.571378649991,-48.87662355000066,52933.999679520006 2025-10-07,10:03:45.000,280,11103533,111965,0,1759831424,13782.5376971,-48.94006572000217,52934.04160224001 2025-10-07,10:03:46.000,280,11103532,112165,0,1759831425,13782.544433409996,-48.93301658999553,52934.04160224001 2025-10-07,10:03:47.000,280,11103621,111885,0,1759831426,13782.719577470001,-48.86252529000194,52934.05557648 2025-10-07,10:03:48.000,280,11103579,112045,0,1759831427,13782.840831050002,-48.784984860001714,52934.06955072001 2025-10-07,10:03:49.000,280,11103552,112165,0,1759831428,13782.887985219997,-48.735640949998924,52934.06955072001 2025-10-07,10:03:50.000,280,11103572,112125,0,1759831429,13782.908194149997,-48.70039530000213,52934.08352496 2025-10-07,10:03:51.000,280,11103632,112285,0,1759831430,13783.002502490002,-48.70039530000213,52934.13942192001 2025-10-07,10:03:52.000,280,11103565,112205,0,1759831431,13783.184382859989,-48.735640949998924,52934.12544768 2025-10-07,10:03:53.000,280,11103553,112285,0,1759831432,13783.372999539999,-48.784984860001714,52934.1324348 2025-10-07,10:03:54.000,280,11103539,111885,0,1759831433,13783.51446205,-48.71449356000085,52934.167370400006 2025-10-07,10:03:55.000,280,11103560,111525,0,1759831434,13783.541407289995,-48.60875660999591,52934.1324348 2025-10-07,10:03:56.000,280,11103587,112085,0,1759831435,13783.541407289995,-48.552363570001035,52934.17435752 2025-10-07,10:03:57.000,280,11103588,112005,0,1759831436,13783.57508884,-48.552363570001035,52934.17435752 2025-10-07,10:03:58.000,280,11103573,112125,0,1759831437,13783.77717814,-48.488921399999526,52934.23724160001 2025-10-07,10:03:59.000,280,11103553,112325,0,1759831438,13783.986003749997,-48.453675749995455,52934.23025448 2025-10-07,10:04:00.000,280,11103560,112005,0,1759831439,13784.188093049997,-48.51711791999696,52934.22326736 2025-10-07,10:04:01.000,280,11103582,111885,0,1759831440,13784.302610319988,-48.510068789997604,52934.30711280001 2025-10-07,10:04:02.000,280,11103636,112005,0,1759831441,13784.336291869993,-48.51711791999696,52934.383971120005 2025-10-07,10:04:03.000,280,11103602,112125,0,1759831442,13784.396918659993,-48.60170747999655,52934.43986808 2025-10-07,10:04:04.000,280,11103530,112045,0,1759831443,13784.504699619989,-48.545314440001675,52934.47480368001 2025-10-07,10:04:05.000,280,11103528,112045,0,1759831444,13784.81456988,-48.48187227000017,52934.5167264 2025-10-07,10:04:06.000,280,11103597,112125,0,1759831445,13785.238957410002,-48.40433183999994,52934.54467488001 2025-10-07,10:04:07.000,280,11103618,112365,0,1759831446,13785.622927079989,-48.36203705999651,52934.57961048 2025-10-07,10:04:08.000,280,11103569,112085,0,1759831447,13785.92606102999,-48.46777401000145,52934.71236576001 2025-10-07,10:04:09.000,280,11103599,112245,0,1759831448,13786.229194979991,-48.47482314000081,52934.78922408001 2025-10-07,10:04:10.000,280,11103574,112165,0,1759831449,13786.478438450002,-48.503019659998245,52934.887043760005 2025-10-07,10:04:11.000,280,11103604,112085,0,1759831450,13786.586219409997,-48.552363570001035,52934.984863440004 2025-10-07,10:04:12.000,280,11103605,111805,0,1759831451,13786.613164649993,-48.62990400000126,52935.1106316 2025-10-07,10:04:13.000,280,11103587,112325,0,1759831452,13786.761363469988,-48.672198779997416,52935.20845128 2025-10-07,10:04:14.000,280,11103592,112205,0,1759831453,13786.976925389994,-48.679247909996775,52935.33421944001 2025-10-07,10:04:15.000,280,11103569,112205,0,1759831454,13787.19248731,-48.6581005199987,52935.45998760001 2025-10-07,10:04:16.000,280,11103558,112045,0,1759831455,13787.31374089,-48.679247909996775,52935.59274288 2025-10-07,10:04:17.000,280,11103559,111925,0,1759831456,13787.29353196,-48.6581005199987,52935.71851104001 2025-10-07,10:04:18.000,280,11103554,112165,0,1759831457,13787.30700457999,-48.66514964999806,52935.893189040005 2025-10-07,10:04:19.000,280,11103607,112005,0,1759831458,13787.47541233,-48.63695313000062,52935.97004736 2025-10-07,10:04:20.000,280,11103617,111925,0,1759831459,13787.805491519997,-48.70744443000149,52936.09581552 2025-10-07,10:04:21.000,280,11103562,111965,0,1759831460,13788.088416539998,-48.64400225999998,52936.21459656 2025-10-07,10:04:22.000,280,11103567,112165,0,1759831461,13788.337660009995,-48.58760921999783,52936.35433896 2025-10-07,10:04:23.000,280,11103581,112245,0,1759831462,13788.418495729995,-48.46777401000145,52936.48709424001 2025-10-07,10:04:24.000,280,11103630,112085,0,1759831463,13788.337660009995,-48.41843009999866,52936.626836639996 2025-10-07,10:04:25.000,280,11103549,112245,0,1759831464,13788.277033219994,-48.46072488000209,52936.794527519996 2025-10-07,10:04:26.000,280,11103525,112045,0,1759831465,13788.250087979999,-48.53121617999568,52936.87138584001 2025-10-07,10:04:27.000,280,11103560,112125,0,1759831466,13788.24335166999,-48.60170747999655,52937.01112824001 2025-10-07,10:04:28.000,280,11103594,112125,0,1759831467,13788.30397845999,-48.6581005199987,52937.164844880004 2025-10-07,10:04:29.000,280,11103604,111925,0,1759831468,13788.398286799995,-48.82727963999787,52937.25567744001 2025-10-07,10:04:30.000,280,11103539,112045,0,1759831469,13788.46564989999,-48.92596745999617,52937.353497120006 2025-10-07,10:04:31.000,280,11103613,112085,0,1759831470,13788.52627668999,-48.9682622399996,52937.4862524 2025-10-07,10:04:32.000,280,11103613,112205,0,1759831471,13788.55322193,-49.03170441000111,52937.57708496 2025-10-07,10:04:33.000,280,11103570,112085,0,1759831472,13788.600376099996,-49.137441359998775,52937.70984024001 2025-10-07,10:04:34.000,280,11103633,111965,0,1759831473,13788.708157059991,-49.2502274399958,52937.84958264001 2025-10-07,10:04:35.000,280,11103570,112205,0,1759831474,13788.842883259997,-49.34186613000202,52937.89150536 2025-10-07,10:04:36.000,280,11103592,112205,0,1759831475,13788.997818390002,-49.370062649999454,52938.0102864 2025-10-07,10:04:37.000,280,11103567,111885,0,1759831476,13789.105599349998,-49.34891526000138,52938.10810608 2025-10-07,10:04:38.000,280,11103582,112165,0,1759831477,13789.098863040002,-49.43350482000096,52938.19893864 2025-10-07,10:04:39.000,280,11103621,112125,0,1759831478,13789.125808279998,-49.532192639999266,52938.29675832 2025-10-07,10:04:40.000,280,11103635,111925,0,1759831479,13789.044972559997,-49.62383132999821,52938.38060376001 2025-10-07,10:04:41.000,280,11103655,112325,0,1759831480,13789.018027320002,-49.8071087099961,52938.44348784 2025-10-07,10:04:42.000,280,11103590,111805,0,1759831481,13789.051708869993,-49.990386090001266,52938.54829464001 2025-10-07,10:04:43.000,280,11103584,112405,0,1759831482,13789.152753519993,-50.20185998999659,52938.64611432001 2025-10-07,10:04:44.000,280,11103616,112245,0,1759831483,13789.361579129989,-50.37103910999576,52938.68803704001 2025-10-07,10:04:45.000,280,11103606,112165,0,1759831484,13789.57040474,-50.399235630000476,52938.7788696 2025-10-07,10:04:46.000,280,11103592,112045,0,1759831485,13789.65124046,-50.37103910999576,52938.88367640001 2025-10-07,10:04:47.000,280,11103531,112165,0,1759831486,13789.70513093999,-50.39218650000112,52938.918612 2025-10-07,10:04:48.000,280,11103577,112205,0,1759831487,13789.678185699995,-50.33579345999897,52938.90463776001 2025-10-07,10:04:49.000,280,11103611,112165,0,1759831488,13789.68492200999,-50.29349867999554,52938.95354760001 2025-10-07,10:04:50.000,280,11103586,112005,0,1759831489,13789.657976769995,-50.27940041999682,52939.04438016 2025-10-07,10:04:51.000,280,11103540,112205,0,1759831490,13789.50977795,-50.34284258999833,52939.05136728001 2025-10-07,10:04:52.000,280,11103580,112005,0,1759831491,13789.415469609994,-50.406284759999835,52939.13521272 2025-10-07,10:04:53.000,280,11103581,112125,0,1759831492,13789.287479719998,-50.48382519000006,52939.13521272 2025-10-07,10:04:54.000,280,11103555,112085,0,1759831493,13789.287479719998,-50.526119969996216,52939.1631612 2025-10-07,10:04:55.000,280,11103536,112005,0,1759831494,13789.341370199989,-50.596611269997084,52939.14219984 2025-10-07,10:04:56.000,280,11103546,112245,0,1759831495,13789.46262377999,-50.68824995999603,52939.18412256 2025-10-07,10:04:57.000,280,11103595,112005,0,1759831496,13789.6108226,-50.65300430999923,52939.21905816001 2025-10-07,10:04:58.000,280,11103543,112125,0,1759831497,13789.66471307999,-50.70234822000202,52939.24001952001 2025-10-07,10:04:59.000,280,11103582,112165,0,1759831498,13789.617558909995,-50.75169212999754,52939.198096800006 2025-10-07,10:05:00.000,280,11103608,112205,0,1759831499,13789.58387735999,-50.82923255999776,52939.27495512 2025-10-07,10:05:01.000,280,11103602,112125,0,1759831500,13789.455887469994,-50.864478210001835,52939.26796800001 2025-10-07,10:05:02.000,280,11103615,112285,0,1759831501,13789.314424959994,-50.95611690000078,52939.28194224 2025-10-07,10:05:03.000,280,11103578,111805,0,1759831502,13789.294216029994,-51.01955907000229,52939.247006640006 2025-10-07,10:05:04.000,280,11103530,112005,0,1759831503,13789.354842819994,-51.040706460000365,52939.226045280004 2025-10-07,10:05:05.000,280,11103637,112485,0,1759831504,13789.50977795,-51.07595210999716,52939.2330324 2025-10-07,10:05:06.000,280,11103527,112045,0,1759831505,13789.516514259994,-51.12529601999995,52939.17014832001 2025-10-07,10:05:07.000,280,11103526,112245,0,1759831506,13789.415469609994,-51.209885579999536,52939.21905816001 2025-10-07,10:05:08.000,280,11103582,112085,0,1759831507,13789.274007099993,-51.280376880000404,52939.177135440004 2025-10-07,10:05:09.000,280,11103537,112085,0,1759831508,13789.226852929998,-51.3156225299972,52939.1631612 2025-10-07,10:05:10.000,280,11103560,112085,0,1759831509,13789.172962449993,-51.3156225299972,52939.14219984 2025-10-07,10:05:11.000,280,11103614,111925,0,1759831510,13789.125808279998,-51.33676991999528,52939.13521272 2025-10-07,10:05:12.000,280,11103544,112125,0,1759831511,13789.132544589993,-51.46365425999829,52939.04438016 2025-10-07,10:05:13.000,280,11103581,112325,0,1759831512,13789.119071970003,-51.51299817000108,52939.03739304 2025-10-07,10:05:14.000,280,11103575,111885,0,1759831513,13789.159489829988,-51.49185077999573,52939.03739304 2025-10-07,10:05:15.000,280,11103642,112045,0,1759831514,13789.206643999998,-51.49185077999573,52938.93957336 2025-10-07,10:05:36.000,280,11103576,112205,0,1759831535,13789.718603559995,-51.231032969997614,52938.37361664 2025-10-07,10:05:37.000,280,11103541,112165,0,1759831536,13789.75228511,-51.231032969997614,52938.48541056 2025-10-07,10:05:38.000,280,11103546,112245,0,1759831537,13789.75228511,-51.3156225299972,52938.47143632 2025-10-07,10:05:39.000,280,11103595,112005,0,1759831538,13789.678185699995,-51.37906469999871,52938.47143632 2025-10-07,10:05:40.000,280,11103616,112205,0,1759831539,13789.678185699995,-51.34381905000191,52938.49239768 2025-10-07,10:05:41.000,280,11103602,112085,0,1759831540,13789.62429521999,-51.30857339999784,52938.48541056 2025-10-07,10:05:42.000,280,11103576,112165,0,1759831541,13789.54345949999,-51.36496643999999,52938.45047496001 2025-10-07,10:05:43.000,280,11103638,111965,0,1759831542,13789.46936009,-51.456605129998934,52938.47143632 2025-10-07,10:05:44.000,280,11103655,112045,0,1759831543,13789.516514259994,-51.46365425999829,52938.47842344001 2025-10-07,10:05:45.000,280,11103527,112165,0,1759831544,13789.698394629995,-51.47775251999701,52938.49239768 2025-10-07,10:05:46.000,280,11103585,112165,0,1759831545,13789.779230349995,-51.400212089996785,52938.49938480001 2025-10-07,10:05:47.000,280,11103506,112165,0,1759831546,13789.77249404,-51.30857339999784,52938.47143632 2025-10-07,10:05:48.000,280,11103508,112325,0,1759831547,13789.79270297,-51.266278620001685,52938.49938480001 2025-10-07,10:05:49.000,280,11103594,111965,0,1759831548,13789.77249404,-51.36496643999999,52938.527333280006 2025-10-07,10:05:50.000,280,11103556,112165,0,1759831549,13789.84659344999,-51.4284086100015,52938.54130752 2025-10-07,10:05:51.000,280,11103571,112165,0,1759831550,13790.028473819992,-51.46365425999829,52938.576243120006 2025-10-07,10:05:52.000,280,11103527,112205,0,1759831551,13790.129518469992,-51.42135948000214,52938.56925600001 2025-10-07,10:05:53.000,280,11103514,112045,0,1759831552,13790.075627990002,-51.4143103499955,52938.54829464001 2025-10-07,10:05:54.000,280,11103557,112005,0,1759831553,13790.021737509996,-51.51299817000108,52938.576243120006 2025-10-07,10:05:55.000,280,11103564,111765,0,1759831554,13789.974583340001,-51.63988250999682,52938.56925600001 2025-10-07,10:05:56.000,280,11103640,112205,0,1759831555,13790.102573229997,-51.79496336999728,52938.59720448001 2025-10-07,10:05:57.000,280,11103546,111885,0,1759831556,13790.210354189992,-51.95709335999709,52938.6041916 2025-10-07,10:05:58.000,280,11103534,112165,0,1759831557,13790.398970869988,-52.00643726999988,52938.59021736 2025-10-07,10:05:59.000,280,11103638,112285,0,1759831558,13790.567378619999,-52.027584659997956,52938.576243120006 2025-10-07,10:06:00.000,280,11103622,112165,0,1759831559,13790.654950649994,-51.9852898800018,52938.59720448001 2025-10-07,10:06:01.000,280,11103566,112125,0,1759831560,13790.567378619999,-51.99938814000052,52938.576243120006 2025-10-07,10:06:02.000,280,11103551,112205,0,1759831561,13790.385498249998,-51.9852898800018,52938.59720448001 2025-10-07,10:06:03.000,280,11103546,112085,0,1759831562,13790.318135150002,-52.05578117999539,52938.56226888 2025-10-07,10:06:04.000,280,11103584,112205,0,1759831563,13790.270980979993,-52.23905856000056,52938.56226888 2025-10-07,10:06:05.000,280,11103578,112045,0,1759831564,13790.338344080003,-52.34479550999822,52938.527333280006 2025-10-07,10:06:06.000,280,11103633,112205,0,1759831565,13790.412443489993,-52.46463072000188,52938.48541056 2025-10-07,10:06:07.000,280,11103601,111965,0,1759831566,13790.533697069994,-52.57036766999954,52938.44348784 2025-10-07,10:06:08.000,280,11103557,112165,0,1759831567,13790.574114929994,-52.59151505999762,52938.41553936 2025-10-07,10:06:09.000,280,11103558,111925,0,1759831568,13790.540433379989,-52.58446592999826,52938.38060376001 2025-10-07,10:06:10.000,280,11103645,111885,0,1759831569,13790.432652419993,-52.549220280001464,52938.30374544 2025-10-07,10:06:11.000,280,11103584,112205,0,1759831570,13790.270980979993,-52.549220280001464,52938.21291288001 2025-10-07,10:06:12.000,280,11103559,111965,0,1759831571,13790.041946439997,-52.59151505999762,52938.16400304001 2025-10-07,10:06:13.000,280,11103594,112325,0,1759831572,13789.860066069996,-52.73249765999935,52938.15701592 2025-10-07,10:06:14.000,280,11103604,111965,0,1759831573,13789.887011309991,-52.845283739996376,52938.09413184001 2025-10-07,10:06:15.000,280,11103612,111965,0,1759831574,13790.068891679992,-52.852332869995735,52938.05919624 2025-10-07,10:06:16.000,280,11103625,112125,0,1759831575,13790.250772049993,-52.86643113000173,52937.98233792 2025-10-07,10:06:17.000,280,11103544,112365,0,1759831576,13790.385498249998,-52.852332869995735,52937.92644096001 2025-10-07,10:06:18.000,280,11103523,111965,0,1759831577,13790.398970869988,-52.79593983000086,52937.89150536 2025-10-07,10:06:19.000,280,11103604,112125,0,1759831578,13790.284453599998,-52.75364504999743,52937.82163416 2025-10-07,10:06:20.000,280,11103590,112125,0,1759831579,13790.109309539992,-52.8241363499983,52937.77971144001 2025-10-07,10:06:21.000,280,11103592,112485,0,1759831580,13789.974583340001,-52.894627649999165,52937.67490464 2025-10-07,10:06:22.000,280,11103616,112165,0,1759831581,13790.015001200001,-52.901676779998525,52937.688878880006 2025-10-07,10:06:23.000,280,11103682,112085,0,1759831582,13790.089100609992,-52.93692242999532,52937.61202056001 2025-10-07,10:06:24.000,280,11103612,111965,0,1759831583,13790.196881570002,-52.87348026000109,52937.58407208 2025-10-07,10:06:25.000,280,11103619,112125,0,1759831584,13790.284453599998,-52.81708721999894,52937.56311072001 2025-10-07,10:06:26.000,280,11103616,112125,0,1759831585,13790.257508360002,-52.78184157000214,52937.51420088001 2025-10-07,10:06:27.000,280,11103624,112165,0,1759831586,13790.223826809997,-52.69725200999528,52937.50721376 2025-10-07,10:06:28.000,280,11103605,111765,0,1759831587,13790.001528579996,-52.63380984000105,52937.39541984001 2025-10-07,10:06:29.000,280,11103598,111885,0,1759831588,13789.981319649996,-52.69725200999528,52937.4163812 2025-10-07,10:06:30.000,280,11103599,112005,0,1759831589,13790.068891679992,-52.69020287999592,52937.37445848001 2025-10-07,10:06:31.000,280,11103538,112005,0,1759831590,13790.250772049993,-52.65495722999913,52937.353497120006 2025-10-07,10:06:32.000,280,11103567,112125,0,1759831591,13790.493279209993,-52.59151505999762,52937.283625920005 2025-10-07,10:06:33.000,280,11103614,112245,0,1759831592,13790.574114929994,-52.50692549999803,52937.3115744 2025-10-07,10:06:34.000,280,11103556,112325,0,1759831593,13790.486542899998,-52.45758158999524,52937.32554864001 2025-10-07,10:06:35.000,280,11103611,111965,0,1759831594,13790.183408949997,-52.42938506999781,52937.31856152 2025-10-07,10:06:36.000,280,11103565,112205,0,1759831595,13789.961110719996,-52.40823767999973,52937.26266456 2025-10-07,10:06:37.000,280,11103579,112245,0,1759831596,13789.779230349995,-52.492827239999315,52937.234716080005 2025-10-07,10:06:38.000,280,11103647,112325,0,1759831597,13789.76575772999,-52.436434199997166,52937.234716080005 2025-10-07,10:06:39.000,280,11103564,112085,0,1759831598,13789.860066069996,-52.39413942000101,52937.26965168 2025-10-07,10:06:40.000,280,11103626,111885,0,1759831599,13789.920692859996,-52.38004116000229,52937.21375472 2025-10-07,10:06:41.000,280,11103635,112125,0,1759831600,13789.880274999996,-52.35889376999694,52937.19279336 2025-10-07,10:06:42.000,280,11103568,112045,0,1759831601,13789.75228511,-52.450532459995884,52937.21375472 2025-10-07,10:06:43.000,280,11103638,112325,0,1759831602,13789.52998688,-52.492827239999315,52937.19978048 2025-10-07,10:06:44.000,280,11103567,112005,0,1759831603,13789.40199698999,-52.52102375999675,52937.15785776001 2025-10-07,10:06:45.000,280,11103601,111965,0,1759831604,13789.435678539994,-52.46463072000188,52937.12292216 2025-10-07,10:06:46.000,280,11103664,112045,0,1759831605,13789.48956902,-52.38004116000229,52937.08099944 2025-10-07,10:06:47.000,280,11103601,112045,0,1759831606,13789.617558909995,-52.253156819999276,52937.129909279996 2025-10-07,10:06:48.000,280,11103635,112405,0,1759831607,13789.637767839995,-52.140370740002254,52937.115935040005 2025-10-07,10:06:49.000,280,11103596,112045,0,1759831608,13789.59061367,-52.2320094300012,52937.14388352 2025-10-07,10:06:50.000,280,11103625,112165,0,1759831609,13789.58387735999,-52.40118855000037,52937.19978048 2025-10-07,10:06:51.000,280,11103591,112125,0,1759831610,13789.60408628999,-52.443483329996525,52937.19279336 2025-10-07,10:06:52.000,280,11103632,112245,0,1759831611,13789.68492200999,-52.42938506999781,52937.19978048 2025-10-07,10:06:53.000,280,11103550,112165,0,1759831612,13789.866802379991,-52.41528680999909,52937.2417032 2025-10-07,10:06:54.000,280,11103584,112125,0,1759831613,13790.062155369997,-52.38004116000229,52937.234716080005 2025-10-07,10:06:55.000,280,11103629,112045,0,1759831614,13790.270980979993,-52.40823767999973,52937.27663880001 2025-10-07,10:06:56.000,280,11103668,112085,0,1759831615,13790.405707179998,-52.485778109999956,52937.26965168 2025-10-07,10:06:57.000,280,11103579,112165,0,1759831616,13790.520224449989,-52.52102375999675,52937.32554864001 2025-10-07,10:06:58.000,280,11103563,112005,0,1759831617,13790.452861349993,-52.549220280001464,52937.402406960005 2025-10-07,10:06:59.000,280,11103538,112245,0,1759831618,13790.345080389998,-52.60561331999634,52937.47227816001 2025-10-07,10:07:00.000,280,11103630,111925,0,1759831619,13790.163200019997,-52.58446592999826,52937.500226640004 2025-10-07,10:07:01.000,280,11103548,112165,0,1759831620,13789.981319649996,-52.542171150002105,52937.49323952001 2025-10-07,10:07:02.000,280,11103572,112045,0,1759831621,13789.87353869,-52.59856418999698,52937.4862524 2025-10-07,10:07:03.000,280,11103578,112085,0,1759831622,13790.008264889992,-52.58446592999826,52937.47227816001 2025-10-07,10:07:04.000,280,11103634,111965,0,1759831623,13790.217090500002,-52.662006359998486,52937.500226640004 2025-10-07,10:07:05.000,280,11103551,112205,0,1759831624,13790.432652419993,-52.676104619997204,52937.4862524 2025-10-07,10:07:06.000,280,11103607,112005,0,1759831625,13790.587587549999,-52.711350270001276,52937.549136480004 2025-10-07,10:07:07.000,280,11103608,112165,0,1759831626,13790.648214339999,-52.74659591999807,52937.51420088001 2025-10-07,10:07:08.000,280,11103544,112445,0,1759831627,13790.574114929994,-52.74659591999807,52937.619007680005 2025-10-07,10:07:09.000,280,11103528,111925,0,1759831628,13790.345080389998,-52.718399400000635,52937.61202056001 2025-10-07,10:07:10.000,280,11103582,112205,0,1759831629,13790.217090500002,-52.718399400000635,52937.63996904001 2025-10-07,10:07:11.000,280,11103611,112085,0,1759831630,13790.237299430002,-52.79593983000086,52937.688878880006 2025-10-07,10:07:12.000,280,11103603,112205,0,1759831631,13790.257508360002,-52.859381999995094,52937.70285312 2025-10-07,10:07:13.000,280,11103624,112045,0,1759831632,13790.264244669997,-52.76774330999615,52937.65394328 2025-10-07,10:07:14.000,280,11103561,112125,0,1759831633,13790.324871459998,-52.70430114000192,52937.67490464 2025-10-07,10:07:15.000,280,11103580,112285,0,1759831634,13790.304662529998,-52.73954678999871,52937.63996904001 2025-10-07,10:07:16.000,280,11103612,112165,0,1759831635,13790.270980979993,-52.852332869995735,52937.667917520004 2025-10-07,10:07:17.000,280,11103612,112045,0,1759831636,13790.297926220002,-52.958069820000674,52937.68189176001 2025-10-07,10:07:18.000,280,11103619,112325,0,1759831637,13790.385498249998,-53.05675763999898,52937.688878880006 2025-10-07,10:07:19.000,280,11103603,112125,0,1759831638,13790.520224449989,-53.14839632999792,52937.65394328 2025-10-07,10:07:20.000,280,11103540,112125,0,1759831639,13790.72231374999,-53.21183849999943,52937.688878880006 2025-10-07,10:07:21.000,280,11103529,112005,0,1759831640,13790.917666739995,-53.26118241000222,52937.695866 2025-10-07,10:07:22.000,280,11103597,111605,0,1759831641,13791.119756039996,-53.2823298000003,52937.74477584 2025-10-07,10:07:23.000,280,11103586,112445,0,1759831642,13791.274691170001,-53.21888762999879,52937.8006728 2025-10-07,10:07:24.000,280,11103551,112325,0,1759831643,13791.395944750002,-53.32462457999645,52937.82862128001 2025-10-07,10:07:25.000,280,11103573,112125,0,1759831644,13791.517198330002,-53.345771970001806,52937.905479600005 2025-10-07,10:07:26.000,280,11103581,112125,0,1759831645,13791.739496559989,-53.33872283999517,52937.9404152 2025-10-07,10:07:27.000,280,11103588,112125,0,1759831646,13791.867486449999,-53.36691935999988,52938.052209120004 2025-10-07,10:07:28.000,280,11103566,112125,0,1759831647,13791.9685311,-53.45150891999947,52938.10810608 2025-10-07,10:07:29.000,280,11103553,112285,0,1759831648,13792.02242157999,-53.486754569996265,52938.122080320005 2025-10-07,10:07:30.000,280,11103617,112005,0,1759831649,13792.015685269995,-53.479705439996906,52938.22688712 2025-10-07,10:07:31.000,280,11103569,111845,0,1759831650,13791.975267409995,-53.50790196000162,52938.26880984 2025-10-07,10:07:32.000,280,11103626,112205,0,1759831651,13791.975267409995,-53.57134412999585,52938.29675832 2025-10-07,10:07:33.000,280,11103583,112325,0,1759831652,13792.02242157999,-53.69117933999951,52938.394578 2025-10-07,10:07:34.000,280,11103558,111965,0,1759831653,13792.14367515999,-53.74757238000166,52938.44348784 2025-10-07,10:07:35.000,280,11103633,111925,0,1759831654,13792.25145612,-53.86035845999868,52938.56226888 2025-10-07,10:07:36.000,280,11103616,111965,0,1759831655,13792.406391249991,407.5615930799977,52938.58323024 2025-10-07,10:07:37.000,280,11103623,111965,0,1759831656,13792.601744239997,-53.85330932999932,52938.64611432001 2025-10-07,10:07:38.000,280,11103582,111845,0,1759831657,13792.864460329998,-53.83216194000124,52938.72995976 2025-10-07,10:07:39.000,280,11103628,112045,0,1759831658,13793.113703799994,-53.86740758999804,52938.81380520001 2025-10-07,10:07:40.000,280,11103594,112125,0,1759831659,13793.28884786,-53.8744567199974,52938.890663520004 2025-10-07,10:07:41.000,280,11103609,112165,0,1759831660,13793.40336512999,-53.9731445399957,52938.9884832 2025-10-07,10:07:42.000,280,11103640,112125,0,1759831661,13793.49093716,-54.03658670999721,52939.05136728001 2025-10-07,10:07:43.000,280,11103651,111725,0,1759831662,13793.625663359991,-54.00839018999977,52939.12123848001 2025-10-07,10:07:44.000,280,11103558,111885,0,1759831663,13793.821016349997,-53.987242800001695,52939.19110968001 2025-10-07,10:07:45.000,280,11103529,112205,0,1759831664,13794.016369339988,-53.987242800001695,52939.26796800001 2025-10-07,10:07:46.000,280,11103569,112445,0,1759831665,13794.130886609993,-53.944948019998264,52939.32386496 2025-10-07,10:07:47.000,280,11103564,112325,0,1759831666,13794.292558049994,-54.05068496999593,52939.48456872001 2025-10-07,10:07:48.000,280,11103668,112085,0,1759831667,13794.40707532,-54.128225399996154,52939.56841416 2025-10-07,10:07:49.000,280,11103612,112125,0,1759831668,13794.50138365999,-54.13527452999551,52939.631298240005 2025-10-07,10:07:50.000,280,11103614,111845,0,1759831669,13794.60242830999,-54.177569309998944,52939.76405352 2025-10-07,10:07:51.000,280,11103576,112245,0,1759831670,13794.696736649996,-54.2198640899951,52939.798989120005 2025-10-07,10:07:52.000,280,11103536,112165,0,1759831671,13794.784308679991,-54.2198640899951,52939.92475728 2025-10-07,10:07:53.000,280,11103632,112005,0,1759831672,13794.851671780001,-54.2198640899951,52940.0016156 2025-10-07,10:07:54.000,280,11103616,111765,0,1759831673,13794.885353329992,-54.26920799999789,52939.99462848 2025-10-07,10:07:55.000,280,11103634,112085,0,1759831674,13794.966189049992,-54.27625712999725,52940.141358 2025-10-07,10:07:56.000,280,11103550,112125,0,1759831675,13795.100915249997,-54.353797559997474,52940.12738376001 2025-10-07,10:07:57.000,280,11103578,112005,0,1759831676,13795.161542039998,-54.353797559997474,52940.21821632 2025-10-07,10:07:58.000,280,11103589,112125,0,1759831677,13795.107651559993,-54.297404519995325,52940.35795872 2025-10-07,10:07:59.000,280,11103560,111885,0,1759831678,13795.053761080002,-54.19166756999766,52940.37892008 2025-10-07,10:08:00.000,280,11103647,112165,0,1759831679,13795.013343220002,-54.00839018999977,52940.420842800006 2025-10-07,10:08:01.000,280,11103598,112125,0,1759831680,13794.993134290002,-53.937898889998905,52940.41385568001 2025-10-07,10:08:02.000,280,11103505,112445,0,1759831681,13795.127860489993,-53.95904627999698,52940.47673976 2025-10-07,10:08:03.000,280,11103611,112125,0,1759831682,13795.309740859993,-54.03658670999721,52940.53263672001 2025-10-07,10:08:04.000,280,11103589,112045,0,1759831683,13795.417521819989,-54.04363583999657,52940.55359808 2025-10-07,10:08:05.000,280,11103650,112005,0,1759831684,13795.491621229994,-54.13527452999551,52940.55359808 2025-10-07,10:08:06.000,280,11103565,112085,0,1759831685,13795.56572064,-54.128225399996154,52940.64443064 2025-10-07,10:08:07.000,280,11103590,112485,0,1759831686,13795.61961111999,-54.01543931999913,52940.707314720006 2025-10-07,10:08:08.000,280,11103568,112085,0,1759831687,13795.66676529,-53.90265324000211,52940.72827608001 2025-10-07,10:08:09.000,280,11103631,112285,0,1759831688,13795.62634743,-53.84626019999996,52940.735263200004 2025-10-07,10:08:10.000,280,11103625,111965,0,1759831689,13795.63982004999,-53.85330932999932,52940.83308288 2025-10-07,10:08:11.000,280,11103625,112165,0,1759831690,13795.70718315,-53.91675150000083,52940.84007 2025-10-07,10:08:12.000,280,11103566,112165,0,1759831691,13795.84864566,-53.895604109995475,52940.94487680001 2025-10-07,10:08:13.000,280,11103582,112085,0,1759831692,13796.050734960001,-53.8744567199974,52940.93788968 2025-10-07,10:08:14.000,280,11103572,112125,0,1759831693,13796.097889129996,-53.768719769999734,52941.0496836 2025-10-07,10:08:15.000,280,11103596,112485,0,1759831694,13796.023789719991,-53.73347411999566,52941.10558056 2025-10-07,10:08:16.000,280,11103625,112165,0,1759831695,13795.82170041999,-53.719375859996944,52941.17545176 2025-10-07,10:08:17.000,280,11103586,111885,0,1759831696,13795.62634743,-53.761670640000375,52941.17545176 2025-10-07,10:08:18.000,280,11103574,112245,0,1759831697,13795.430994439994,-53.78281802999845,52941.21737448 2025-10-07,10:08:19.000,280,11103589,112045,0,1759831698,13795.269322999993,-53.761670640000375,52941.210387360006 2025-10-07,10:08:20.000,280,11103564,112085,0,1759831699,13795.100915249997,-53.768719769999734,52941.2942328 2025-10-07,10:08:21.000,280,11103571,111965,0,1759831700,13794.885353329992,-53.74757238000166,52941.26628432 2025-10-07,10:08:22.000,280,11103608,112325,0,1759831701,13794.636109859995,-53.69117933999951,52941.259297200006 2025-10-07,10:08:23.000,280,11103569,111965,0,1759831702,13794.373393769994,-53.67708108000079,52941.27327144 2025-10-07,10:08:24.000,280,11103608,112165,0,1759831703,13794.130886609993,-53.66298282000207,52941.259297200006 2025-10-07,10:08:25.000,280,11103597,112085,0,1759831704,13793.881643139997,-53.73347411999566,52941.23134872001 2025-10-07,10:08:26.000,280,11103609,112285,0,1759831705,13793.639135979996,-53.83216194000124,52941.16147752001 2025-10-07,10:08:27.000,280,11103614,112005,0,1759831706,13793.49093716,-53.92380063000019,52941.18243888001 2025-10-07,10:08:28.000,280,11103581,112165,0,1759831707,13793.255166309995,-54.02953757999785,52941.09859344 2025-10-07,10:08:29.000,280,11103605,111965,0,1759831708,13793.073285939994,-54.00839018999977,52941.070644960004 2025-10-07,10:08:30.000,280,11103633,112165,0,1759831709,13792.722997819998,-54.01543931999913,52940.98679952 2025-10-07,10:08:31.000,280,11103571,112445,0,1759831710,13792.318819219996,-54.10707800999808,52940.93090256 2025-10-07,10:08:32.000,280,11103638,112045,0,1759831711,13792.035894199995,-54.26215886999853,52940.83308288 2025-10-07,10:08:33.000,280,11103579,112325,0,1759831712,13791.806859659999,-54.37494494999555,52940.77718592001 2025-10-07,10:08:34.000,280,11103599,112325,0,1759831713,13791.591297739993,-54.403141470000264,52940.65840488001 2025-10-07,10:08:35.000,280,11103562,112005,0,1759831714,13791.409417369992,-54.403141470000264,52940.588533680006 2025-10-07,10:08:36.000,280,11103619,112165,0,1759831715,13791.13322866,-54.389043210001546,52940.469752640005 2025-10-07,10:08:37.000,280,11103569,112085,0,1759831716,13790.978293529995,-54.32560104000004,52940.399881440004 2025-10-07,10:08:38.000,280,11103583,111845,0,1759831717,13790.776204229995,-54.226913220001734,52940.23917768 2025-10-07,10:08:39.000,280,11103633,112125,0,1759831718,13790.486542899998,-54.1846184399983,52940.085461040006 2025-10-07,10:08:40.000,280,11103613,112085,0,1759831719,13790.291189909993,-54.290355389995966,52939.97366712 2025-10-07,10:08:41.000,280,11103624,111885,0,1759831720,13790.095836920002,-54.50887841999793,52939.896808800004 2025-10-07,10:08:42.000,280,11103648,111805,0,1759831721,13790.001528579996,-54.635762760000944,52939.79200200001 2025-10-07,10:08:43.000,280,11103597,112325,0,1759831722,13789.934165480001,-54.67100840999774,52939.66623384 2025-10-07,10:08:44.000,280,11103666,112165,0,1759831723,13789.69165832,-54.67100840999774,52939.48456872001 2025-10-07,10:08:45.000,280,11103634,112005,0,1759831724,13789.476096399994,-54.69215579999582,52939.37976192 2025-10-07,10:08:46.000,280,11103565,112245,0,1759831725,13789.213380309993,-54.66395927999838,52939.24001952001 2025-10-07,10:08:47.000,280,11103567,112005,0,1759831726,13788.991082079992,-54.71330319000117,52939.10027712001 2025-10-07,10:08:48.000,280,11103641,112085,0,1759831727,13788.836146950001,-54.74149970999861,52939.04438016 2025-10-07,10:08:49.000,280,11103661,112205,0,1759831728,13788.667739199991,-54.78379449000204,52938.918612 2025-10-07,10:08:50.000,280,11103551,112045,0,1759831729,13788.49259514,-54.84018752999691,52938.792843840005 2025-10-07,10:08:51.000,280,11103624,112045,0,1759831730,13788.27029691,-54.804941880000115,52938.66008856 2025-10-07,10:08:52.000,280,11103620,112005,0,1759831731,13787.994108199993,-54.84018752999691,52938.527333280006 2025-10-07,10:08:53.000,280,11103652,112125,0,1759831732,13787.731392109992,-54.91772795999714,52938.42951360001 2025-10-07,10:08:54.000,280,11103624,111965,0,1759831733,13787.502357569996,-55.05166142999951,52938.27579696 2025-10-07,10:08:55.000,280,11103632,112165,0,1759831734,13787.35415875,-55.11510360000102,52938.10111896 2025-10-07,10:08:56.000,280,11103665,112285,0,1759831735,13787.36763136999,-55.05871055999887,52937.98233792 2025-10-07,10:08:57.000,280,11103653,112325,0,1759831736,13787.381103989996,-55.04461230000015,52937.84958264001 2025-10-07,10:08:58.000,280,11103636,112165,0,1759831737,13787.35415875,-55.05166142999951,52937.667917520004 2025-10-07,10:08:59.000,280,11103608,112165,0,1759831738,13787.31374089,-55.157398379997176,52937.59804632 2025-10-07,10:09:00.000,280,11103627,112245,0,1759831739,13787.26658671999,-55.29838097999891,52937.500226640004 2025-10-07,10:09:01.000,280,11103569,111845,0,1759831740,13787.17227838,-55.35477402000106,52937.25567744001 2025-10-07,10:09:02.000,280,11103614,112085,0,1759831741,13787.118387899995,-55.37592140999914,52937.19279336 2025-10-07,10:09:03.000,280,11103633,112125,0,1759831742,13787.08470634999,-55.32657749999635,52937.08099944 2025-10-07,10:09:04.000,280,11103684,112045,0,1759831743,13786.936507529994,-55.28428272000019,52936.93426992 2025-10-07,10:09:05.000,280,11103585,111965,0,1759831744,13786.653582509993,-55.36887227999978,52936.850424480006 2025-10-07,10:09:06.000,280,11103594,112285,0,1759831745,13786.424547969997,-55.54510052999831,52936.731643440005 2025-10-07,10:09:07.000,280,11103624,112085,0,1759831746,13786.262876529996,-55.6931322599994,52936.612862400005 2025-10-07,10:09:08.000,280,11103607,112045,0,1759831747,13786.330239629991,-55.87640963999729,52936.47312 2025-10-07,10:09:09.000,280,11103579,112485,0,1759831748,13786.599692030002,-55.94690093999816,52936.41023592 2025-10-07,10:09:10.000,280,11103541,111925,0,1759831749,13786.801781329988,-55.86231137999857,52936.30542912 2025-10-07,10:09:11.000,280,11103551,112125,0,1759831750,13786.788308709998,-55.76362356000027,52936.23555792 2025-10-07,10:09:12.000,280,11103663,112005,0,1759831751,13786.673791439993,-55.78477094999835,52936.0888284 2025-10-07,10:09:13.000,280,11103563,112045,0,1759831752,13786.518856310002,-55.91870442000072,52935.991008720004 2025-10-07,10:09:14.000,280,11103645,112005,0,1759831753,13786.485174759997,-56.017392239999026,52935.956073119996 2025-10-07,10:09:15.000,280,11103612,112165,0,1759831754,13786.646846199998,-56.05968701999518,52935.90017616 2025-10-07,10:09:16.000,280,11103602,112045,0,1759831755,13786.821990259989,-56.05263788999582,52935.74645952001 2025-10-07,10:09:17.000,280,11103640,112205,0,1759831756,13786.936507529994,-56.05263788999582,52935.71152392 2025-10-07,10:09:18.000,280,11103630,112045,0,1759831757,13786.902825979989,-56.01034310999967,52935.69754968001 2025-10-07,10:09:19.000,280,11103603,111925,0,1759831758,13786.774836089993,-56.017392239999026,52935.5647944 2025-10-07,10:09:20.000,280,11103568,112085,0,1759831759,13786.761363469988,-56.10903092999797,52935.59973000001 2025-10-07,10:09:21.000,280,11103615,112205,0,1759831760,13786.828726569998,-56.1513257100014,52935.50191032001 2025-10-07,10:09:22.000,280,11103643,112085,0,1759831761,13787.037552179994,-56.10903092999797,52935.46697472 2025-10-07,10:09:23.000,280,11103569,112125,0,1759831762,13787.421521849996,-56.024441369998385,52935.45998760001 2025-10-07,10:09:24.000,280,11103594,112085,0,1759831763,13787.677501630002,-55.904606160002004,52935.45998760001 2025-10-07,10:09:25.000,280,11103576,111965,0,1759831764,13787.852645689993,-55.83411486000114,52935.4949232 2025-10-07,10:09:26.000,280,11103600,112205,0,1759831765,13787.893063549993,-55.791820079997706,52935.47396184 2025-10-07,10:09:27.000,280,11103583,112165,0,1759831766,13787.953690339993,-55.78477094999835,52935.508897440006 2025-10-07,10:09:28.000,280,11103587,112165,0,1759831767,13788.162515949989,-55.75657443000091,52935.5647944 2025-10-07,10:09:29.000,280,11103579,111965,0,1759831768,13788.36460524999,-55.622640959998535,52935.57876864001 2025-10-07,10:09:30.000,280,11103604,112205,0,1759831769,13788.735102300001,-55.46051096999872,52935.620691359996 2025-10-07,10:09:31.000,280,11103554,112325,0,1759831770,13789.044972559997,-55.36887227999978,52935.71152392 2025-10-07,10:09:32.000,280,11103565,112125,0,1759831771,13789.260534479989,-55.333626629995706,52935.78139512 2025-10-07,10:09:33.000,280,11103667,112005,0,1759831772,13789.449151159999,-55.263135330002115,52935.87222768 2025-10-07,10:09:34.000,280,11103580,112125,0,1759831773,13789.577141049995,-55.22788967999804,52935.92113752 2025-10-07,10:09:35.000,280,11103648,111965,0,1759831774,13789.62429521999,-55.199693160000606,52936.011970080006 2025-10-07,10:09:36.000,280,11103622,112165,0,1759831775,13789.759021419995,-55.164447509996535,52936.11677688 2025-10-07,10:09:37.000,280,11103619,112085,0,1759831776,13789.981319649996,-55.07280881999759,52936.158699600004 2025-10-07,10:09:38.000,280,11103644,111765,0,1759831777,13790.190145259992,-55.07985794999695,52936.228570800005 2025-10-07,10:09:39.000,280,11103619,112125,0,1759831778,13790.425916109998,-55.01641577999544,52936.36132608 2025-10-07,10:09:40.000,280,11103684,112125,0,1759831779,13790.634741719994,-54.96002274000057,52936.47312 2025-10-07,10:09:41.000,280,11103626,112205,0,1759831780,13790.78294053999,-54.88248231000034,52936.563952560005 2025-10-07,10:09:42.000,280,11103596,111965,0,1759831781,13790.998502459996,-54.804941880000115,52936.66875936 2025-10-07,10:09:43.000,280,11103584,112125,0,1759831782,13791.220800689996,-54.76969622999604,52936.72465632001 2025-10-07,10:09:44.000,280,11103633,111965,0,1759831783,13791.456571540002,-54.755597969997325,52936.83645024 2025-10-07,10:09:45.000,280,11103555,112165,0,1759831784,13791.726023939998,-54.621664500002225,52936.97619264 2025-10-07,10:09:46.000,280,11103670,111845,0,1759831785,13791.90116799999,-54.49478015999921,52937.05305096 2025-10-07,10:09:47.000,280,11103639,111965,0,1759831786,13791.94158585999,-54.26920799999789,52937.15785776001 2025-10-07,10:09:48.000,280,11103576,111925,0,1759831787,13791.867486449999,-54.07888149000064,52937.22074184 2025-10-07,10:09:49.000,280,11103620,112005,0,1759831788,13791.685606079998,-53.86035845999868,52937.37445848001 2025-10-07,10:09:50.000,280,11103645,112005,0,1759831789,13791.584561429998,-53.80396541999653,52937.50721376 2025-10-07,10:09:51.000,280,11103628,111925,0,1759831790,13791.631715599993,-53.85330932999932,52937.570097840005 2025-10-07,10:09:52.000,280,11103575,112165,0,1759831791,13791.820332279989,-53.83216194000124,52937.66093040001 2025-10-07,10:09:53.000,280,11103622,112165,0,1759831792,13792.1706204,-53.78986715999781,52937.716827360004 2025-10-07,10:09:54.000,280,11103635,112045,0,1759831793,13792.574799000002,-53.73347411999566,52937.81464704 2025-10-07,10:09:55.000,280,11103561,112085,0,1759831794,13792.891405569993,-53.61363890999928,52937.91945384 2025-10-07,10:09:56.000,280,11103617,112205,0,1759831795,13793.05981331999,-53.44445979000011,52938.003299280004 2025-10-07,10:09:57.000,280,11103613,111965,0,1759831796,13793.194539519995,-53.28937892999966,52938.1500288 2025-10-07,10:09:58.000,280,11103647,112005,0,1759831797,13793.24169368999,-53.26823154000158,52938.20592576 2025-10-07,10:09:59.000,280,11103661,112085,0,1759831798,13793.174330589994,-53.21183849999943,52938.359642400006 2025-10-07,10:10:00.000,280,11103607,111925,0,1759831799,13793.03960438999,-53.169543719996,52938.41553936 2025-10-07,10:10:01.000,280,11103636,112205,0,1759831800,13792.999186529989,-53.14839632999792,52938.52034616001 2025-10-07,10:10:02.000,280,11103587,111805,0,1759831801,13793.10023117999,-53.134298069999204,52938.59021736 2025-10-07,10:10:03.000,280,11103598,112365,0,1759831802,13793.295584169995,-53.04265938000026,52938.6391272 2025-10-07,10:10:04.000,280,11103622,111925,0,1759831803,13793.49093716,-52.87348026000109,52938.80681808 2025-10-07,10:10:05.000,280,11103588,112045,0,1759831804,13793.666081219992,-52.711350270001276,52938.862715040006 2025-10-07,10:10:06.000,280,11103545,112125,0,1759831805,13793.767125869992,-52.61971158000233,52938.93258624001 2025-10-07,10:10:07.000,280,11103596,111885,0,1759831806,13793.659344909996,-52.58446592999826,52939.009444560004 2025-10-07,10:10:08.000,280,11103603,111965,0,1759831807,13793.55156395,-52.549220280001464,52939.06534152 2025-10-07,10:10:09.000,280,11103653,112245,0,1759831808,13793.47072823,-52.542171150002105,52939.177135440004 2025-10-07,10:10:10.000,280,11103628,112165,0,1759831809,13793.41010144,-52.450532459995884,52939.24001952001 2025-10-07,10:10:11.000,280,11103611,112165,0,1759831810,13793.43031037,-52.39413942000101,52939.21207104 2025-10-07,10:10:12.000,280,11103609,112165,0,1759831811,13793.457255609996,-52.35184463999758,52939.28892936001 2025-10-07,10:10:13.000,280,11103568,112205,0,1759831812,13793.46399191999,-52.3306972499995,52939.35880056001 2025-10-07,10:10:14.000,280,11103660,112005,0,1759831813,13793.538091329996,-52.28135333999671,52939.43565888001 2025-10-07,10:10:15.000,280,11103560,112165,0,1759831814,13793.659344909996,-52.274304209997354,52939.43565888001 2025-10-07,10:10:16.000,280,11103582,112125,0,1759831815,13793.693026460001,-52.210862039995845,52939.47059448 2025-10-07,10:10:17.000,280,11103591,112165,0,1759831816,13793.740180629997,-52.19676377999713,52939.50553008001 2025-10-07,10:10:18.000,280,11103545,112165,0,1759831817,13793.794071110002,-52.12627247999626,52939.56841416 2025-10-07,10:10:19.000,280,11103696,112085,0,1759831818,13793.760389559997,-52.1192233499969,52939.59636264 2025-10-07,10:10:20.000,280,11103677,112325,0,1759831819,13793.814280040002,-52.06987944000139,52939.60334976001 2025-10-07,10:10:21.000,280,11103563,112205,0,1759831820,13793.888379449992,-51.99938814000052,52939.66623384 2025-10-07,10:10:22.000,280,11103608,111965,0,1759831821,13793.935533620002,-51.8725037999975,52939.680208080004 2025-10-07,10:10:23.000,280,11103625,111965,0,1759831822,13793.935533620002,-51.78791423999792,52939.63828536 2025-10-07,10:10:24.000,280,11103538,112125,0,1759831823,13793.787334799992,-51.70332467999833,52939.66623384 2025-10-07,10:10:25.000,280,11103622,112285,0,1759831824,13793.544827639991,-51.668079030001536,52939.63828536 2025-10-07,10:10:26.000,280,11103536,112165,0,1759831825,13793.24843,-51.70332467999833,52939.66623384 2025-10-07,10:10:27.000,280,11103595,112045,0,1759831826,13792.952032359994,-51.73857032999513,52939.63828536 2025-10-07,10:10:28.000,280,11103559,112325,0,1759831827,13792.689316269993,-51.74561946000176,52939.62431112001 2025-10-07,10:10:29.000,280,11103573,112365,0,1759831828,13792.648898409992,-51.73152119999577,52939.582388400006 2025-10-07,10:10:30.000,280,11103587,112165,0,1759831829,13792.669107339992,-51.72447206999641,52939.5474528 2025-10-07,10:10:31.000,280,11103567,112325,0,1759831830,13792.756679370003,-51.70332467999833,52939.52649144001 2025-10-07,10:10:32.000,280,11103631,112085,0,1759831831,13792.837515089988,-51.70332467999833,52939.50553008001 2025-10-07,10:10:33.000,280,11103571,112165,0,1759831832,13793.012659149994,-51.70332467999833,52939.5474528 2025-10-07,10:10:34.000,280,11103618,112365,0,1759831833,13793.106967489999,-51.71742293999705,52939.47059448 2025-10-07,10:10:35.000,280,11103596,112045,0,1759831834,13793.234957379995,-51.65398076999554,52939.48456872001 2025-10-07,10:10:36.000,280,11103592,111965,0,1759831835,13793.26863893,-51.55529294999724,52939.4775816 2025-10-07,10:10:37.000,280,11103545,111965,0,1759831836,13793.315793099995,-51.46365425999829,52939.442646 2025-10-07,10:10:38.000,280,11103615,112165,0,1759831837,13793.22822107,-51.42135948000214,52939.47059448 2025-10-07,10:10:39.000,280,11103618,112205,0,1759831838,13793.073285939994,-51.42135948000214,52939.44963312 2025-10-07,10:10:40.000,280,11103603,111845,0,1759831839,13793.019395459989,-51.4284086100015,52939.442646 2025-10-07,10:10:41.000,280,11103624,112125,0,1759831840,13793.12717642,-51.407261219996144,52939.40771040001 2025-10-07,10:10:42.000,280,11103602,112085,0,1759831841,13793.26190261999,-51.32972078999592,52939.38674904001 2025-10-07,10:10:43.000,280,11103568,112045,0,1759831842,13793.504409779991,-51.223983839998255,52939.35880056001 2025-10-07,10:10:44.000,280,11103586,111965,0,1759831843,13793.53135502,-51.047755589999724,52939.365787680006 2025-10-07,10:10:45.000,280,11103592,112205,0,1759831844,13793.4505193,-50.91382211999735,52939.393736160004 2025-10-07,10:10:46.000,280,11103641,112045,0,1759831845,13793.28211154999,-50.77988865000225,52939.393736160004 2025-10-07,10:10:47.000,280,11103557,112045,0,1759831846,13793.106967489999,-50.79398691000097,52939.33085208 2025-10-07,10:10:48.000,280,11103609,112125,0,1759831847,13793.14064903999,-50.815134299999045,52939.33783920001 2025-10-07,10:10:49.000,280,11103573,112205,0,1759831848,13793.295584169995,-50.77988865000225,52939.365787680006 2025-10-07,10:10:50.000,280,11103609,111885,0,1759831849,13793.4505193,-50.68120082999667,52939.45662024001 2025-10-07,10:10:51.000,280,11103626,112125,0,1759831850,13793.598718119996,-50.60366039999644,52939.3727748 2025-10-07,10:10:52.000,280,11103646,112165,0,1759831851,13793.605454429991,-50.631856920001155,52939.38674904001 2025-10-07,10:10:53.000,280,11103570,111965,0,1759831852,13793.753653250002,-50.60366039999644,52939.40072328 2025-10-07,10:10:54.000,280,11103560,112045,0,1759831853,13793.949006239993,-50.49792344999878,52939.35880056001 2025-10-07,10:10:55.000,280,11103630,112165,0,1759831854,13794.076996129988,-50.37808823999512,52939.40771040001 2025-10-07,10:10:56.000,280,11103559,112045,0,1759831855,13794.312766979994,-50.32874432999961,52939.43565888001 2025-10-07,10:10:57.000,280,11103600,112085,0,1759831856,13794.50811997,-50.25120389999938,52939.463607360005 2025-10-07,10:10:58.000,280,11103591,112165,0,1759831857,13794.64958248,-50.0538282599955,52939.54046568 2025-10-07,10:10:59.000,280,11103607,111925,0,1759831858,13794.696736649996,-49.87055087999761,52939.62431112001 2025-10-07,10:11:00.000,280,11103580,112165,0,1759831859,13794.70347295999,-49.75776480000059,52939.680208080004 2025-10-07,10:11:01.000,280,11103621,112165,0,1759831860,13794.77083606,-49.69432262999908,52939.6871952 2025-10-07,10:11:02.000,280,11103588,112045,0,1759831861,13794.912298570001,-49.65907698000228,52939.76405352 2025-10-07,10:11:03.000,280,11103601,112085,0,1759831862,13795.080706319997,-49.57448741999542,52939.81296336 2025-10-07,10:11:04.000,280,11103641,112125,0,1759831863,13795.161542039998,-49.51809438000055,52939.88982168001 2025-10-07,10:11:05.000,280,11103581,111805,0,1759831864,13795.262586689998,-49.43350482000096,52939.95270576 2025-10-07,10:11:06.000,280,11103543,112125,0,1759831865,13795.424258129999,-49.39121003999753,52940.036551200006 2025-10-07,10:11:07.000,280,11103620,111885,0,1759831866,13795.464675989999,-49.33481699999538,52940.141358 2025-10-07,10:11:08.000,280,11103654,112045,0,1759831867,13795.61961111999,-49.306620479997946,52940.232190560004 2025-10-07,10:11:09.000,280,11103551,112285,0,1759831868,13795.84190934999,-49.22908004999772,52940.2811004 2025-10-07,10:11:10.000,280,11103597,112125,0,1759831869,13796.131570680001,-49.10924484000134,52940.41385568001 2025-10-07,10:11:11.000,280,11103643,111925,0,1759831870,13796.454913559988,-49.02465528000175,52940.49770112 2025-10-07,10:11:12.000,280,11103582,112005,0,1759831871,13796.704157029999,-48.904820069998095,52940.60949504001 2025-10-07,10:11:13.000,280,11103609,112165,0,1759831872,13796.953400499995,-48.79908312000043,52940.707314720006 2025-10-07,10:11:14.000,280,11103598,111925,0,1759831873,13797.12180824999,-48.6581005199987,52940.84705712001 2025-10-07,10:11:15.000,280,11103638,112085,0,1759831874,13797.209380280001,-48.56646182999975,52940.95885104 2025-10-07,10:11:16.000,280,11103588,112005,0,1759831875,13797.397996959997,-48.510068789997604,52941.070644960004 2025-10-07,10:11:17.000,280,11103568,111645,0,1759831876,13797.600086259998,-48.43252835999738,52941.140516160005 2025-10-07,10:11:18.000,280,11103568,111965,0,1759831877,13797.788702939994,-48.35498792999715,52941.308207040005 2025-10-07,10:11:19.000,280,11103557,112125,0,1759831878,13798.02447379,-48.214005329995416,52941.35012976001 2025-10-07,10:11:20.000,280,11103646,112085,0,1759831879,13798.18614523,-48.08007186000032,52941.51782064001 2025-10-07,10:11:21.000,280,11103556,112485,0,1759831880,13798.28718988,-47.96023664999666,52941.692498640004 2025-10-07,10:11:22.000,280,11103631,112045,0,1759831881,13798.40844346,-47.89679447999515,52941.79730544 2025-10-07,10:11:23.000,280,11103651,111965,0,1759831882,13798.536433349997,-47.84040144000028,52941.86717664 2025-10-07,10:11:24.000,280,11103606,111805,0,1759831883,13798.725050029992,-47.79105752999749,52941.94403496 2025-10-07,10:11:25.000,280,11103676,112165,0,1759831884,13798.974293499989,-47.74876275000133,52942.11871296001 2025-10-07,10:11:26.000,280,11103587,112125,0,1759831885,13799.109019699994,-47.66417319000175,52942.17460992 2025-10-07,10:11:27.000,280,11103571,112325,0,1759831886,13799.250482209995,-47.60073102000024,52942.34928792 2025-10-07,10:11:28.000,280,11103601,112005,0,1759831887,13799.371735789995,-47.55843623999681,52942.482043200005 2025-10-07,10:11:29.000,280,11103622,112125,0,1759831888,13799.43909888999,-47.4949940699953,52942.55890152 2025-10-07,10:11:30.000,280,11103600,112205,0,1759831889,13799.52667092,-47.38220798999828,52942.68466968 2025-10-07,10:11:31.000,280,11103591,112165,0,1759831890,13799.647924500001,-47.18483235000167,52942.80345072 2025-10-07,10:11:32.000,280,11103565,112485,0,1759831891,13799.668133430001,-47.02975149000122,52942.85236056 2025-10-07,10:11:33.000,280,11103551,112125,0,1759831892,13799.695078669996,-46.867621500001405,52942.96415448 2025-10-07,10:11:34.000,280,11103626,112165,0,1759831893,13799.54014353999,-46.818277589998615,52943.02005144 2025-10-07,10:11:35.000,280,11103596,112165,0,1759831894,13799.36499948,-46.79008107000118,52943.12485824001 2025-10-07,10:11:36.000,280,11103611,112325,0,1759831895,13799.149437559994,-46.84647410999605,52943.19472944001 2025-10-07,10:11:37.000,280,11103625,111885,0,1759831896,13799.061865529999,-46.93811280000227,52943.26460064001 2025-10-07,10:11:38.000,280,11103594,112045,0,1759831897,13799.007975049994,-47.03680062000058,52943.250626400004 2025-10-07,10:11:39.000,280,11103566,112165,0,1759831898,13799.041656599999,-47.02975149000122,52943.34844608 2025-10-07,10:11:40.000,280,11103597,111885,0,1759831899,13799.109019699994,-47.02270236000186,52943.41133016001 2025-10-07,10:11:41.000,280,11103597,112045,0,1759831900,13799.109019699994,-46.98040757999843,52943.39735592 2025-10-07,10:11:42.000,280,11103663,111805,0,1759831901,13799.055129219989,-47.001554969996505,52943.46722712 2025-10-07,10:11:43.000,280,11103648,112125,0,1759831902,13798.967557189993,-47.02270236000186,52943.4951756 2025-10-07,10:11:44.000,280,11103558,111965,0,1759831903,13798.893457779988,-46.98745670999779,52943.51613696 2025-10-07,10:11:45.000,280,11103609,112045,0,1759831904,13798.772204200002,-46.96630931999971,52943.55107256001 2025-10-07,10:11:46.000,280,11103564,112045,0,1759831905,13798.522960729992,-46.93106366999564,52943.52312408 2025-10-07,10:11:47.000,280,11103521,112085,0,1759831906,13798.401707149991,-46.90991627999756,52943.46024000001 2025-10-07,10:11:48.000,280,11103609,111965,0,1759831907,13798.30739881,-46.91696540999692,52943.46722712 2025-10-07,10:11:49.000,280,11103605,111965,0,1759831908,13798.374761909996,-46.97335844999907,52943.48120136001 2025-10-07,10:11:50.000,280,11103555,112165,0,1759831909,13798.469070250001,-47.01565322999522,52943.46024000001 2025-10-07,10:11:51.000,280,11103546,111885,0,1759831910,13798.597060139997,-46.89581801999884,52943.46024000001 2025-10-07,10:11:52.000,280,11103572,112005,0,1759831911,13798.657686929997,-46.775982809995185,52943.45325288 2025-10-07,10:11:53.000,280,11103635,111925,0,1759831912,13798.664423239992,-46.67729498999688,52943.418317280004 2025-10-07,10:11:54.000,280,11103557,112245,0,1759831913,13798.671159550002,-46.60680368999601,52943.418317280004 2025-10-07,10:11:55.000,280,11103601,112165,0,1759831914,13798.563378589992,-46.62795108000137,52943.439278640006 2025-10-07,10:11:56.000,280,11103564,111925,0,1759831915,13798.563378589992,-46.635000210000726,52943.4253044 2025-10-07,10:11:57.000,280,11103631,112125,0,1759831916,13798.610532760002,-46.62090195000201,52943.418317280004 2025-10-07,10:11:58.000,280,11103597,111885,0,1759831917,13798.677895859997,-46.585656299997936,52943.44626576 2025-10-07,10:11:59.000,280,11103609,111845,0,1759831918,13798.671159550002,-46.47991935000027,52943.41133016001 2025-10-07,10:12:00.000,280,11103611,112085,0,1759831919,13798.745258959992,-46.40237892000005,52943.47421424 2025-10-07,10:12:01.000,280,11103541,112125,0,1759831920,13798.704841099992,-46.28959283999575,52943.40434304 2025-10-07,10:12:02.000,280,11103539,112005,0,1759831921,13798.778940509997,-46.28959283999575,52943.46722712 2025-10-07,10:12:03.000,280,11103610,112245,0,1759831922,13798.886721469993,-46.226150670001516,52943.4951756 2025-10-07,10:12:04.000,280,11103571,111325,0,1759831923,13799.102283389999,-46.16975762999937,52943.51613696 2025-10-07,10:12:05.000,280,11103537,112005,0,1759831924,13799.331317929995,-46.056971550002345,52943.52312408 2025-10-07,10:12:06.000,280,11103557,112245,0,1759831925,13799.48625306,-45.99352938000084,52943.55107256001 2025-10-07,10:12:07.000,280,11103588,112085,0,1759831926,13799.708551290001,-45.87369416999718,52943.55805968001 2025-10-07,10:12:08.000,280,11103574,111845,0,1759831927,13799.775914389997,-45.81025199999567,52943.61395664 2025-10-07,10:12:09.000,280,11103576,112125,0,1759831928,13799.802859629992,-45.71861330999673,52943.634918 2025-10-07,10:12:10.000,280,11103553,111725,0,1759831929,13799.903904279992,-45.68336765999993,52943.66286648 2025-10-07,10:12:11.000,280,11103612,111925,0,1759831930,13799.984739999993,-45.66926940000121,52943.72575056001 2025-10-07,10:12:12.000,280,11103621,112525,0,1759831931,13800.132938819988,-45.598778100000345,52943.79562176001 2025-10-07,10:12:13.000,280,11103586,112005,0,1759831932,13800.213774539989,-45.422549850001815,52943.78863464 2025-10-07,10:12:14.000,280,11103560,112005,0,1759831933,13800.287873949994,-45.260419860002,52943.86549296001 2025-10-07,10:12:15.000,280,11103589,112125,0,1759831934,13800.40239122,-45.21107594999921,52943.89344144001 2025-10-07,10:12:16.000,280,11103551,112085,0,1759831935,13800.55732634999,-45.16173203999642,52943.991261120005 2025-10-07,10:12:17.000,280,11103575,112085,0,1759831936,13800.76615196,-45.182879430001776,52944.0192096 2025-10-07,10:12:18.000,280,11103570,112045,0,1759831937,13800.867196610001,-45.133535519998986,52944.04715808 2025-10-07,10:12:19.000,280,11103555,112125,0,1759831938,13800.860460299991,-45.0489459599994,52944.14497776 2025-10-07,10:12:20.000,280,11103561,112325,0,1759831939,13800.82677875,-44.92911074999574,52944.22183608001 2025-10-07,10:12:21.000,280,11103557,112125,0,1759831940,13800.820042439991,-44.89386509999895,52944.29869440001 2025-10-07,10:12:22.000,280,11103544,112045,0,1759831941,13800.82677875,-44.88681596999959,52944.31965576001 2025-10-07,10:12:23.000,280,11103594,112085,0,1759831942,13800.887405540001,-44.97845465999853,52944.35459136 2025-10-07,10:12:24.000,280,11103586,112005,0,1759831943,13801.001922809992,-44.922061619996384,52944.43843680001 2025-10-07,10:12:25.000,280,11103612,112525,0,1759831944,13801.102967459992,-44.88681596999959,52944.50132088 2025-10-07,10:12:26.000,280,11103551,112045,0,1759831945,13801.183803179993,-44.84452118999616,52944.55721784001 2025-10-07,10:12:27.000,280,11103569,112205,0,1759831946,13801.298320449998,-44.77402988999529,52944.56420496001 2025-10-07,10:12:28.000,280,11103578,112045,0,1759831947,13801.419574029998,-44.689440329995705,52944.65503752001 2025-10-07,10:12:29.000,280,11103603,112165,0,1759831948,13801.433046649989,-44.555506860000605,52944.67599888 2025-10-07,10:12:30.000,280,11103571,112005,0,1759831949,13801.459991889998,-44.44272077999631,52944.7877928 2025-10-07,10:12:31.000,280,11103606,112165,0,1759831950,13801.379156169998,-44.36518034999608,52944.829715520005 2025-10-07,10:12:32.000,280,11103622,112005,0,1759831951,13801.332001999988,-44.31583644000057,52944.857664 2025-10-07,10:12:33.000,280,11103605,111805,0,1759831952,13801.237693659998,-44.31583644000057,52944.927535200004 2025-10-07,10:12:34.000,280,11103615,112165,0,1759831953,13801.163594249992,-44.322885569999926,52945.032342 2025-10-07,10:12:35.000,280,11103611,112125,0,1759831954,13801.082758529992,-44.35108208999736,52945.046316240005 2025-10-07,10:12:36.000,280,11103552,111965,0,1759831955,13801.109703770002,-44.31583644000057,52945.10920032001 2025-10-07,10:12:37.000,280,11103612,112045,0,1759831956,13801.150121630002,-44.12550992999604,52945.13016168 2025-10-07,10:12:38.000,280,11103601,112005,0,1759831957,13801.284847829993,-43.95633080999687,52945.17907152 2025-10-07,10:12:39.000,280,11103582,112165,0,1759831958,13801.284847829993,-43.76600429999962,52945.1720844 2025-10-07,10:12:40.000,280,11103587,111965,0,1759831959,13801.257902589998,-43.702562129998114,52945.22099424 2025-10-07,10:12:41.000,280,11103614,112005,0,1759831960,13801.136649009997,-43.61797256999853,52945.2419556 2025-10-07,10:12:42.000,280,11103584,112205,0,1759831961,13801.069285910002,-43.61797256999853,52945.31881392 2025-10-07,10:12:43.000,280,11103558,112125,0,1759831962,13800.961504949992,-43.688463869999396,52945.3118268 2025-10-07,10:12:44.000,280,11103626,112245,0,1759831963,13800.887405540001,-43.73075864999555,52945.36073664 2025-10-07,10:12:45.000,280,11103580,111925,0,1759831964,13800.84698768,-43.68141474000004,52945.40964648 2025-10-07,10:12:46.000,280,11103554,112085,0,1759831965,13800.779624579991,-43.61092343999917,52945.451569200006 2025-10-07,10:12:47.000,280,11103621,112125,0,1759831966,13800.60448052,-43.58977605000109,52945.45855632 2025-10-07,10:12:48.000,280,11103553,112165,0,1759831967,13800.510172179995,-43.53338300999894,52945.43759496 2025-10-07,10:12:49.000,280,11103573,112085,0,1759831968,13800.530381109995,-43.44879344999936,52945.4166336 2025-10-07,10:12:50.000,280,11103597,112085,0,1759831969,13800.49669955999,-43.32190910999634,52945.395672239996 2025-10-07,10:12:51.000,280,11103543,111965,0,1759831970,13800.47649062999,-43.12453346999973,52945.38868512 2025-10-07,10:12:52.000,280,11103626,112205,0,1759831971,13800.42260015,-42.91305956999713,52945.37471088001 2025-10-07,10:12:53.000,280,11103614,111925,0,1759831972,13800.260928709999,-42.80027349000011,52945.40265936001 2025-10-07,10:12:54.000,280,11103603,112165,0,1759831973,13800.018421549998,-42.72273305999988,52945.395672239996 2025-10-07,10:12:55.000,280,11103532,112005,0,1759831974,13799.903904279992,-42.708634800001164,52945.332788160005 2025-10-07,10:12:56.000,280,11103597,112005,0,1759831975,13799.823068559992,-42.701585670001805,52945.35374952001 2025-10-07,10:12:57.000,280,11103558,112165,0,1759831976,13799.856750109997,-42.645192629999656,52945.332788160005 2025-10-07,10:12:58.000,280,11103557,112045,0,1759831977,13799.917376899997,-42.55355394000071,52945.32580104001 2025-10-07,10:12:59.000,280,11103561,112325,0,1759831978,13799.897167969997,-42.34208003999811,52945.283878320006 2025-10-07,10:13:00.000,280,11103552,112285,0,1759831979,13799.843277489992,-42.15175353000086,52945.25592984001 2025-10-07,10:13:01.000,280,11103603,112125,0,1759831980,13799.701814979991,-42.10945874999743,52945.26990408 2025-10-07,10:13:02.000,280,11103641,112165,0,1759831981,13799.54687985,-42.10240961999807,52945.22798136001 2025-10-07,10:13:03.000,280,11103564,112165,0,1759831982,13799.472780439995,-42.09536048999871,52945.19304576 2025-10-07,10:13:04.000,280,11103572,112165,0,1759831983,13799.38520841,-41.95437788999698,52945.20702000001 2025-10-07,10:13:05.000,280,11103530,112085,0,1759831984,13799.290900069995,-41.82044442000188,52945.165097280005 2025-10-07,10:13:06.000,280,11103594,112085,0,1759831985,13799.20332804,-41.71470746999694,52945.1720844 2025-10-07,10:13:07.000,280,11103549,112205,0,1759831986,13799.041656599999,-41.6865109499995,52945.095226080004 2025-10-07,10:13:08.000,280,11103580,112005,0,1759831987,13798.819358369998,-41.71470746999694,52945.01836776001 2025-10-07,10:13:09.000,280,11103620,112285,0,1759831988,13798.664423239992,-41.73585486000229,52945.02535488 2025-10-07,10:13:10.000,280,11103629,112285,0,1759831989,13798.597060139997,-41.785198769997805,52944.98343216 2025-10-07,10:13:11.000,280,11103584,112325,0,1759831990,13798.522960729992,-41.792247899997164,52944.927535200004 2025-10-07,10:13:12.000,280,11103637,112125,0,1759831991,13798.415179769996,-41.7217565999963,52944.88561248 2025-10-07,10:13:13.000,280,11103636,112205,0,1759831992,13798.314135119996,-41.665363560001424,52944.88561248 2025-10-07,10:13:14.000,280,11103580,112165,0,1759831993,13798.112045819995,-41.67946182000014,52944.88561248 2025-10-07,10:13:15.000,280,11103634,112085,0,1759831994,13797.876274969989,-41.75700225000037,52944.77381856001 2025-10-07,10:13:16.000,280,11103589,112165,0,1759831995,13797.721339839998,-41.834542680000595,52944.74587008 2025-10-07,10:13:17.000,280,11103551,112125,0,1759831996,13797.546195779993,-41.86978832999739,52944.710934480005 2025-10-07,10:13:18.000,280,11103647,112165,0,1759831997,13797.377788029997,-41.89093571999547,52944.64106328 2025-10-07,10:13:19.000,280,11103601,112085,0,1759831998,13797.162226109991,-41.9332304999989,52944.62010192 2025-10-07,10:13:20.000,280,11103573,112205,0,1759831999,13796.993818359995,-41.98257441000169,52944.494333760005 2025-10-07,10:13:21.000,280,11103603,112325,0,1759832000,13796.89951001999,-41.95437788999698,52944.424462560004 2025-10-07,10:13:22.000,280,11103571,112245,0,1759832001,13796.77825643999,-41.88388658999611,52944.375552720005 2025-10-07,10:13:23.000,280,11103555,112085,0,1759832002,13796.724365959999,-41.841591809999954,52944.326642880005 2025-10-07,10:13:24.000,280,11103617,112165,0,1759832003,13796.704157029999,-41.834542680000595,52944.17991336001 2025-10-07,10:13:25.000,280,11103618,112085,0,1759832004,13796.69742071999,-41.834542680000595,52944.18690048 2025-10-07,10:13:26.000,280,11103558,112205,0,1759832005,13796.77825643999,-41.82044442000188,52944.1240164 2025-10-07,10:13:27.000,280,11103646,112085,0,1759832006,13796.87930108999,-41.69356007999886,52944.06811944 2025-10-07,10:13:28.000,280,11103626,112325,0,1759832007,13796.872564779995,-41.62306877999799,52944.05414520001 2025-10-07,10:13:29.000,280,11103597,111965,0,1759832008,13796.80520168,-41.552577479997126,52944.01222248001 2025-10-07,10:13:30.000,280,11103620,112205,0,1759832009,13796.663739169999,-41.51028270000097,52943.97029976 2025-10-07,10:13:31.000,280,11103575,112285,0,1759832010,13796.549221899993,-41.51733183000033,52943.91440280001 2025-10-07,10:13:32.000,280,11103622,112045,0,1759832011,13796.488595109993,-41.54552834999777,52943.8794672 2025-10-07,10:13:33.000,280,11103595,112525,0,1759832012,13796.434704629988,-41.51028270000097,52943.81658312001 2025-10-07,10:13:34.000,280,11103574,111845,0,1759832013,13796.380814149998,-41.4750370499969,52943.809596 2025-10-07,10:13:35.000,280,11103561,112085,0,1759832014,13796.387550459993,-41.39749661999667,52943.71876344001 2025-10-07,10:13:36.000,280,11103596,112205,0,1759832015,13796.279769499997,-41.39749661999667,52943.69081496 2025-10-07,10:13:37.000,280,11103609,112125,0,1759832016,13796.178724849997,-41.439791400000104,52943.59998240001 2025-10-07,10:13:38.000,280,11103548,112085,0,1759832017,13796.023789719991,-41.552577479997126,52943.61395664 2025-10-07,10:13:39.000,280,11103545,112085,0,1759832018,13795.875590899996,-41.53847921999841,52943.55107256001 2025-10-07,10:13:40.000,280,11103553,112045,0,1759832019,13795.68023790999,-41.54552834999777,52943.51613696 2025-10-07,10:13:41.000,280,11103583,112285,0,1759832020,13795.397312889989,-41.51733183000033,52943.418317280004 2025-10-07,10:13:42.000,280,11103565,112125,0,1759832021,13795.188487279993,-41.53847921999841,52943.34844608 2025-10-07,10:13:43.000,280,11103526,111965,0,1759832022,13794.925771189992,-41.566675739995844,52943.22966504 2025-10-07,10:13:44.000,280,11103611,111965,0,1759832023,13794.70347295999,-41.566675739995844,52943.1807552 2025-10-07,10:13:45.000,280,11103586,111925,0,1759832024,13794.615900929995,-41.70060920999822,52943.110884 2025-10-07,10:13:46.000,280,11103623,112085,0,1759832025,13794.5283289,-41.64421616999607,52943.01306432 2025-10-07,10:13:47.000,280,11103644,112205,0,1759832026,13794.29929435999,-41.63011790999735,52942.92921888001 2025-10-07,10:13:48.000,280,11103540,112245,0,1759832027,13794.002896719998,-41.6865109499995,52942.78947648001 2025-10-07,10:13:49.000,280,11103616,112325,0,1759832028,13793.780598489997,-41.7217565999963,52942.67768256 2025-10-07,10:13:50.000,280,11103580,112325,0,1759832029,13793.726708009992,-41.799297029996524,52942.56588864 2025-10-07,10:13:51.000,280,11103597,112165,0,1759832030,13793.773862180002,-41.73585486000229,52942.46108184 2025-10-07,10:13:52.000,280,11103607,111925,0,1759832031,13793.780598489997,-41.74290399000165,52942.37024928 2025-10-07,10:13:53.000,280,11103536,112005,0,1759832032,13793.740180629997,-41.848640939999314,52942.28640384001 2025-10-07,10:13:54.000,280,11103645,112205,0,1759832033,13793.686290149992,-41.92618136999954,52942.15364856 2025-10-07,10:13:55.000,280,11103536,112205,0,1759832034,13793.544827639991,-42.03896744999656,52942.09076448001 2025-10-07,10:13:56.000,280,11103603,112005,0,1759832035,13793.48420084999,-42.08126222999999,52941.96499632 2025-10-07,10:13:57.000,280,11103556,112165,0,1759832036,13793.437046679996,-42.08831135999935,52941.91608648 2025-10-07,10:13:58.000,280,11103556,112205,0,1759832037,13793.30905679,-42.10945874999743,52941.75538272001 2025-10-07,10:13:59.000,280,11103595,111965,0,1759832038,13793.14738535,-42.11650787999679,52941.72044712 2025-10-07,10:14:00.000,280,11103604,112125,0,1759832039,13792.972241289994,-42.1447044000015,52941.62961456 2025-10-07,10:14:01.000,280,11103564,112165,0,1759832040,13792.790360919993,-42.25749047999852,52941.573717600004 2025-10-07,10:14:02.000,280,11103602,111805,0,1759832041,13792.716261510002,-42.34912916999747,52941.524807760004 2025-10-07,10:14:03.000,280,11103623,112205,0,1759832042,13792.662371029997,-42.39847308000026,52941.406026720004 2025-10-07,10:14:04.000,280,11103636,112005,0,1759832043,13792.716261510002,-42.40552220999962,52941.32916840001 2025-10-07,10:14:05.000,280,11103583,111845,0,1759832044,13792.696052580002,-42.412571339998976,52941.28025856001 2025-10-07,10:14:06.000,280,11103581,112045,0,1759832045,13792.655634720002,-42.40552220999962,52941.18243888001 2025-10-07,10:14:07.000,280,11103515,112085,0,1759832046,13792.615216860002,-42.39847308000026,52941.11256768001 2025-10-07,10:14:08.000,280,11103548,112045,0,1759832047,13792.554590070002,-42.38437482000154,52941.091606320006 2025-10-07,10:14:09.000,280,11103594,112005,0,1759832048,13792.514172210002,-42.34912916999747,52941.021735120004 2025-10-07,10:14:10.000,280,11103551,112005,0,1759832049,13792.487226969992,-42.33503090999875,52940.95186392 2025-10-07,10:14:11.000,280,11103587,112045,0,1759832050,13792.541117449997,-42.370276559995546,52940.902954080004 2025-10-07,10:14:12.000,280,11103557,112165,0,1759832051,13792.662371029997,-42.483062639999844,52940.875005600006 2025-10-07,10:14:13.000,280,11103546,112125,0,1759832052,13792.830778779993,-42.45486611999513,52940.854044240004 2025-10-07,10:14:14.000,280,11103524,112125,0,1759832053,13793.005922839999,-42.45486611999513,52940.81910864 2025-10-07,10:14:15.000,280,11103550,112165,0,1759832054,13793.05981331999,-42.50421002999792,52940.81910864 2025-10-07,10:14:16.000,280,11103593,112165,0,1759832055,13793.093494869994,-42.53240654999536,52940.77718592001 2025-10-07,10:14:17.000,280,11103598,112045,0,1759832056,13793.16085796999,-42.609946979995584,52940.78417304 2025-10-07,10:14:18.000,280,11103601,112245,0,1759832057,13793.24843,-42.63109437000094,52940.67936624001 2025-10-07,10:14:19.000,280,11103550,111965,0,1759832058,13793.34947465,-42.68043827999645,52940.74923744001 2025-10-07,10:14:20.000,280,11103535,112125,0,1759832059,13793.544827639991,-42.72273305999988,52940.74923744001 2025-10-07,10:14:21.000,280,11103614,112085,0,1759832060,13793.821016349997,-42.79322436000075,52940.74225032 2025-10-07,10:14:22.000,280,11103538,112485,0,1759832061,13794.144359229998,-42.72978218999924,52940.79814728001 2025-10-07,10:14:23.000,280,11103603,112165,0,1759832062,13794.332975909994,-42.54650481000135,52940.74923744001 2025-10-07,10:14:24.000,280,11103557,112085,0,1759832063,13794.46096579999,-42.363227429996186,52940.77718592001 2025-10-07,10:14:25.000,280,11103612,112085,0,1759832064,13794.393602699995,-42.25749047999852,52940.83308288 2025-10-07,10:14:26.000,280,11103553,112125,0,1759832065,13794.225194949999,-42.26453960999788,52940.7701988 2025-10-07,10:14:27.000,280,11103550,112125,0,1759832066,13793.989424099993,-42.433718729997054,52940.83308288 2025-10-07,10:14:28.000,280,11103603,111965,0,1759832067,13793.773862180002,-42.602897849996225,52940.83308288 2025-10-07,10:14:29.000,280,11103539,112125,0,1759832068,13793.666081219992,-42.84961739999562,52940.88199272 2025-10-07,10:14:30.000,280,11103529,112005,0,1759832069,13793.639135979996,-42.96240347999992,52940.81910864 2025-10-07,10:14:31.000,280,11103599,112325,0,1759832070,13793.713235390002,-43.01879652000207,52940.7701988 2025-10-07,10:14:32.000,280,11103595,112085,0,1759832071,13793.773862180002,-43.03994391000015,52940.78417304 2025-10-07,10:14:33.000,280,11103557,112085,0,1759832072,13793.773862180002,-43.011747389995435,52940.76321168 2025-10-07,10:14:34.000,280,11103633,112165,0,1759832073,13793.760389559997,-43.046993039999506,52940.81910864 2025-10-07,10:14:35.000,280,11103531,111965,0,1759832074,13793.753653250002,-43.15272998999717,52940.756224560006 2025-10-07,10:14:36.000,280,11103559,112165,0,1759832075,13793.686290149992,-43.13863172999845,52940.74225032 2025-10-07,10:14:37.000,280,11103538,112565,0,1759832076,13793.591981810001,-43.17387737999525,52940.707314720006 2025-10-07,10:14:38.000,280,11103596,112045,0,1759832077,13793.524618709991,-43.279614330000186,52940.65141776 2025-10-07,10:14:39.000,280,11103595,112285,0,1759832078,13793.565036569991,-43.39944953999657,52940.65141776 2025-10-07,10:14:40.000,280,11103566,112165,0,1759832079,13793.632399670001,-43.44879344999936,52940.63045640001 2025-10-07,10:14:41.000,280,11103537,112325,0,1759832080,13793.686290149992,-43.44174432,52940.62346928 2025-10-07,10:14:42.000,280,11103548,111965,0,1759832081,13793.713235390002,-43.406498669995926,52940.54661096 2025-10-07,10:14:43.000,280,11103548,112125,0,1759832082,13793.578509189996,-43.38535127999785,52940.54661096 2025-10-07,10:14:44.000,280,11103603,112165,0,1759832083,13793.437046679996,-43.42764606000128,52940.54661096 2025-10-07,10:14:45.000,280,11103553,112045,0,1759832084,13793.315793099995,-43.44879344999936,52940.49071400001 2025-10-07,10:14:46.000,280,11103588,111965,0,1759832085,13793.194539519995,-43.42059693000192,52940.4557784 2025-10-07,10:14:47.000,280,11103579,112125,0,1759832086,13793.16085796999,-43.36420388999977,52940.40686856 2025-10-07,10:14:48.000,280,11103570,112325,0,1759832087,13793.20801214,-43.27256520000083,52940.36494584001 2025-10-07,10:14:49.000,280,11103622,112045,0,1759832088,13793.295584169995,-43.13863172999845,52940.33699736 2025-10-07,10:14:50.000,280,11103555,112205,0,1759832089,13793.41010144,-43.096336950002296,52940.302061760005 2025-10-07,10:14:51.000,280,11103533,111925,0,1759832090,13793.416837749995,-43.0822386899963,52940.19725496001 2025-10-07,10:14:52.000,280,11103565,112045,0,1759832091,13793.4505193,-43.03289478000079,52940.2112292 2025-10-07,10:14:53.000,280,11103616,112085,0,1759832092,13793.51114609,-42.96945260999928,52940.17629360001 2025-10-07,10:14:54.000,280,11103624,112125,0,1759832093,13793.55156395,-42.92715782999585,52940.16231936 2025-10-07,10:14:55.000,280,11103613,112085,0,1759832094,13793.591981810001,-42.772076969995396,52940.14834512 2025-10-07,10:14:56.000,280,11103669,112205,0,1759832095,13793.571772880001,-42.67338914999709,52940.11340952 2025-10-07,10:14:57.000,280,11103576,112125,0,1759832096,13793.49093716,-42.652241759999015,52940.14834512 2025-10-07,10:14:58.000,280,11103572,112125,0,1759832097,13793.477464539996,-42.62404524000158,52940.09943528 2025-10-07,10:14:59.000,280,11103589,111845,0,1759832098,13793.4505193,-42.72978218999924,52940.09943528 2025-10-07,10:15:00.000,280,11103608,112125,0,1759832099,13793.49093716,-42.77912610000203,52940.05751256001 2025-10-07,10:15:01.000,280,11103572,111805,0,1759832100,13793.504409779991,-42.7368313199986,52940.05052544 2025-10-07,10:15:02.000,280,11103548,112045,0,1759832101,13793.38315619999,-42.68748740999581,52940.064499680004 2025-10-07,10:15:03.000,280,11103545,112165,0,1759832102,13793.34947465,-42.68043827999645,52940.02257696 2025-10-07,10:15:04.000,280,11103539,112045,0,1759832103,13793.32926572,-42.72978218999924,52940.0016156 2025-10-07,10:15:05.000,280,11103608,112325,0,1759832104,13793.36294726999,-42.75092957999732,52939.99462848 2025-10-07,10:15:06.000,280,11103545,112485,0,1759832105,13793.36968358,-42.80027349000011,52939.88283456 2025-10-07,10:15:07.000,280,11103551,112085,0,1759832106,13793.396628819995,-42.89896130999841,52939.85488608 2025-10-07,10:15:08.000,280,11103593,112125,0,1759832107,13793.46399191999,-42.99059999999736,52939.86187320001 2025-10-07,10:15:09.000,280,11103600,111965,0,1759832108,13793.612190740001,-43.068140429997584,52939.847898960004 2025-10-07,10:15:10.000,280,11103576,112325,0,1759832109,13793.733444320002,-43.12453346999973,52939.81296336 2025-10-07,10:15:11.000,280,11103556,111845,0,1759832110,13793.807543729992,-43.07518955999694,52939.71514368 2025-10-07,10:15:12.000,280,11103551,112165,0,1759832111,13793.928797309993,-42.94125609000184,52939.701169440006 2025-10-07,10:15:13.000,280,11103584,112325,0,1759832112,13793.895115760002,-42.84961739999562,52939.6871952 2025-10-07,10:15:14.000,280,11103587,112005,0,1759832113,13793.908588379993,-42.877813920000335,52939.617324 2025-10-07,10:15:15.000,280,11103631,112165,0,1759832114,13794.090468749993,-42.92010869999649,52939.66623384 2025-10-07,10:15:16.000,280,11103566,112005,0,1759832115,13794.238667569989,-42.96945260999928,52939.64527248 2025-10-07,10:15:17.000,280,11103617,111965,0,1759832116,13794.38013007999,-42.93420695999521,52939.66623384 2025-10-07,10:15:18.000,280,11103540,112005,0,1759832117,13794.474438419995,-42.90601043999777,52939.617324 2025-10-07,10:15:19.000,280,11103546,112205,0,1759832118,13794.575483069995,-42.79322436000075,52939.65924672 2025-10-07,10:15:20.000,280,11103627,112125,0,1759832119,13794.595691999995,-42.72978218999924,52939.61033688 2025-10-07,10:15:21.000,280,11103623,111805,0,1759832120,13794.54180151999,-42.67338914999709,52939.63828536 2025-10-07,10:15:22.000,280,11103606,112205,0,1759832121,13794.5283289,-42.61699611000222,52939.64527248 2025-10-07,10:15:23.000,280,11103586,112125,0,1759832122,13794.46770211,-42.62404524000158,52939.631298240005 2025-10-07,10:15:24.000,280,11103601,112325,0,1759832123,13794.54853783,-42.68748740999581,52939.65225960001 2025-10-07,10:15:25.000,280,11103598,112245,0,1759832124,13794.66305509999,-42.71568393000052,52939.71514368 2025-10-07,10:15:26.000,280,11103590,111965,0,1759832125,13794.75062713,-42.66634001999773,52939.680208080004 2025-10-07,10:15:27.000,280,11103562,112045,0,1759832126,13794.723681889991,-42.63109437000094,52939.65924672 2025-10-07,10:15:28.000,280,11103508,112285,0,1759832127,13794.66979141,-42.58175045999815,52939.64527248 2025-10-07,10:15:29.000,280,11103580,112165,0,1759832128,13794.56201044999,-42.609946979995584,52939.67322096001 2025-10-07,10:15:30.000,280,11103582,111805,0,1759832129,13794.555274139995,-42.701585670001805,52939.65225960001 2025-10-07,10:15:31.000,280,11103627,112205,0,1759832130,13794.58895569,-42.75797870999668,52939.66623384 2025-10-07,10:15:32.000,280,11103533,111925,0,1759832131,13794.696736649996,-42.77912610000203,52939.631298240005 2025-10-07,10:15:33.000,280,11103594,111965,0,1759832132,13794.838199159996,-42.76502783999604,52939.60334976001 2025-10-07,10:15:34.000,280,11103590,112245,0,1759832133,13794.878617019996,-42.7368313199986,52939.65924672 2025-10-07,10:15:35.000,280,11103550,112125,0,1759832134,13794.811253920001,-42.72978218999924,52939.64527248 2025-10-07,10:15:36.000,280,11103568,111925,0,1759832135,13794.64284616999,-42.76502783999604,52939.65924672 2025-10-07,10:15:37.000,280,11103538,112125,0,1759832136,13794.50811997,-42.80732261999947,52939.617324 2025-10-07,10:15:38.000,280,11103569,112205,0,1759832137,13794.306030669999,-42.84256826999626,52939.61033688 2025-10-07,10:15:39.000,280,11103649,112125,0,1759832138,13794.225194949999,-42.91305956999713,52939.533478560006 2025-10-07,10:15:40.000,280,11103618,112245,0,1759832139,13794.090468749993,-43.03289478000079,52939.49854296 2025-10-07,10:15:41.000,280,11103615,112045,0,1759832140,13793.975951480003,-43.061091299998225,52939.50553008001 2025-10-07,10:15:42.000,280,11103586,112085,0,1759832141,13793.881643139997,-43.08928781999566,52939.42867176 2025-10-07,10:15:43.000,280,11103575,112245,0,1759832142,13793.800807419997,-42.94125609000184,52939.40771040001 2025-10-07,10:15:44.000,280,11103602,112165,0,1759832143,13793.794071110002,-42.84961739999562,52939.28892936001 2025-10-07,10:15:45.000,280,11103630,112165,0,1759832144,13793.693026460001,-42.81437174999883,52939.26098088 2025-10-07,10:15:46.000,280,11103645,111845,0,1759832145,13793.618927049996,-42.84961739999562,52939.13521272 2025-10-07,10:15:47.000,280,11103618,112085,0,1759832146,13793.477464539996,-42.93420695999521,52939.14219984 2025-10-07,10:15:48.000,280,11103539,112165,0,1759832147,13793.24843,-43.02584565000143,52939.058354400004 2025-10-07,10:15:49.000,280,11103559,112325,0,1759832148,13793.133912729994,-43.0822386899963,52939.02341880001 2025-10-07,10:15:50.000,280,11103553,112405,0,1759832149,13793.005922839999,-43.13158259999909,52938.918612 2025-10-07,10:15:51.000,280,11103609,111965,0,1759832150,13792.938559739989,-43.07518955999694,52938.83476656001 2025-10-07,10:15:52.000,280,11103584,112005,0,1759832151,13792.972241289994,-42.99764912999672,52938.743934000006 2025-10-07,10:15:53.000,280,11103600,112125,0,1759832152,13793.03960438999,-42.9483052200012,52938.7089984 2025-10-07,10:15:54.000,280,11103556,112245,0,1759832153,13793.03960438999,-42.93420695999521,52938.63214008 2025-10-07,10:15:55.000,280,11103646,112165,0,1759832154,13792.992450219994,-42.89191217999905,52938.49938480001 2025-10-07,10:15:56.000,280,11103578,112005,0,1759832155,13792.884669259998,-42.870764790000976,52938.40156512001 2025-10-07,10:15:57.000,280,11103596,112005,0,1759832156,13792.709525199993,-42.79322436000075,52938.338681040004 2025-10-07,10:15:58.000,280,11103598,111965,0,1759832157,13792.541117449997,-42.75092957999732,52938.240861360006 2025-10-07,10:15:59.000,280,11103619,112165,0,1759832158,13792.453545420001,-42.80027349000011,52938.18496440001 2025-10-07,10:16:00.000,280,11103567,112285,0,1759832159,13792.480490659997,-42.877813920000335,52938.052209120004 2025-10-07,10:16:01.000,280,11103576,112005,0,1759832160,13792.648898409992,-42.85666653000226,52938.04522200001 2025-10-07,10:16:02.000,280,11103621,112005,0,1759832161,13792.749943059993,-42.75092957999732,52937.905479600005 2025-10-07,10:16:03.000,280,11103534,112165,0,1759832162,13792.871196639993,-42.56765219999943,52937.91246672 2025-10-07,10:16:04.000,280,11103629,112485,0,1759832163,13792.837515089988,-42.44076785999641,52937.82862128001 2025-10-07,10:16:05.000,280,11103599,112165,0,1759832164,13792.689316269993,-42.38437482000154,52937.70285312 2025-10-07,10:16:06.000,280,11103533,112005,0,1759832165,13792.500699589997,-42.468964380001125,52937.619007680005 2025-10-07,10:16:07.000,280,11103609,112165,0,1759832166,13792.399654939996,-42.56765219999943,52937.6259948 2025-10-07,10:16:08.000,280,11103558,111965,0,1759832167,13792.33229184,-42.50421002999792,52937.51420088001 2025-10-07,10:16:09.000,280,11103617,111965,0,1759832168,13792.258192429996,-42.468964380001125,52937.43734256 2025-10-07,10:16:10.000,280,11103611,112005,0,1759832169,13792.197565639995,-42.461915250001766,52937.332535760004 2025-10-07,10:16:11.000,280,11103583,112165,0,1759832170,13792.08978468,-42.3914239500009,52937.25567744001 2025-10-07,10:16:12.000,280,11103609,112005,0,1759832171,13791.90790431,-42.31388352000067,52937.19279336 2025-10-07,10:16:13.000,280,11103605,112325,0,1759832172,13791.631715599993,-42.28568699999596,52937.1019608 2025-10-07,10:16:14.000,280,11103543,111965,0,1759832173,13791.301636409997,-42.33503090999875,52936.98317976 2025-10-07,10:16:15.000,280,11103603,112165,0,1759832174,13791.02544769999,-42.39847308000026,52936.899334320005 2025-10-07,10:16:16.000,280,11103597,111845,0,1759832175,13790.83009471,-42.54650481000135,52936.794527519996 2025-10-07,10:16:17.000,280,11103610,112165,0,1759832176,13790.70884113,-42.645192629999656,52936.67574648001 2025-10-07,10:16:18.000,280,11103539,112165,0,1759832177,13790.486542899998,-42.609946979995584,52936.54997832 2025-10-07,10:16:19.000,280,11103608,112325,0,1759832178,13790.223826809997,-42.58175045999815,52936.396261680005 2025-10-07,10:16:20.000,280,11103553,112165,0,1759832179,13789.880274999996,-42.63109437000094,52936.21459656 2025-10-07,10:16:21.000,280,11103565,112525,0,1759832180,13789.476096399994,-42.61699611000222,52936.08184128001 2025-10-07,10:16:22.000,280,11103624,112005,0,1759832181,13789.132544589993,-42.645192629999656,52935.893189040005 2025-10-07,10:16:23.000,280,11103617,112085,0,1759832182,13788.782256469996,-42.67338914999709,52935.71851104001 2025-10-07,10:16:24.000,280,11103583,112085,0,1759832183,13788.44544096999,-42.708634800001164,52935.52287168 2025-10-07,10:16:25.000,280,11103614,112045,0,1759832184,13788.169252259999,-42.68748740999581,52935.37614216 2025-10-07,10:16:26.000,280,11103615,112325,0,1759832185,13787.920008790003,-42.652241759999015,52935.152554320004 2025-10-07,10:16:27.000,280,11103534,111885,0,1759832186,13787.704446869997,-42.51125915999728,52934.99883768001 2025-10-07,10:16:28.000,280,11103595,112125,0,1759832187,13787.43499447,-42.476013510000485,52934.77524984 2025-10-07,10:16:29.000,280,11103549,112125,0,1759832188,13787.138596829995,-42.51125915999728,52934.62852032 2025-10-07,10:16:30.000,280,11103554,112165,0,1759832189,13786.734418229993,-42.67338914999709,52934.36300976 2025-10-07,10:16:31.000,280,11103554,112085,0,1759832190,13786.323503319996,-42.80027349000011,52934.23724160001 2025-10-07,10:16:32.000,280,11103624,111885,0,1759832191,13785.92606102999,-42.9483052200012,52933.978718160004 2025-10-07,10:16:33.000,280,11103602,111925,0,1759832192,13785.542091359988,-43.061091299998225,52933.811027280004 2025-10-07,10:16:34.000,280,11103609,112125,0,1759832193,13785.164857999996,-43.046993039999506,52933.51756824001 2025-10-07,10:16:35.000,280,11103590,111805,0,1759832194,13784.87519667,-43.004698259996076,52933.328916000006 2025-10-07,10:16:36.000,280,11103623,111965,0,1759832195,13784.54511747999,-42.99059999999736,52933.0494312 2025-10-07,10:16:37.000,280,11103591,112165,0,1759832196,13784.275665079993,-42.9483052200012,52932.79789488001 2025-10-07,10:16:38.000,280,11103612,112405,0,1759832197,13783.925376959996,-43.01879652000207,52932.58129416001 2025-10-07,10:16:39.000,280,11103568,112165,0,1759832198,13783.561616219995,-43.061091299998225,52932.35770632 2025-10-07,10:16:40.000,280,11103565,112125,0,1759832199,13783.34605429999,-43.096336950002296,52932.06424728 2025-10-07,10:16:41.000,280,11103565,112485,0,1759832200,13783.117019759993,-43.03289478000079,52931.84764656 2025-10-07,10:16:42.000,280,11103578,112125,0,1759832201,13782.786940569997,-42.90601043999777,52931.61008448 2025-10-07,10:16:43.000,280,11103542,112005,0,1759832202,13782.49054292999,-42.92715782999585,52931.38649664001 2025-10-07,10:16:44.000,280,11103619,112205,0,1759832203,13782.120045879994,-42.92715782999585,52931.09303760001 2025-10-07,10:16:45.000,280,11103618,112205,0,1759832204,13781.763021450002,-42.91305956999713,52930.813552800006 2025-10-07,10:16:46.000,280,11103606,112045,0,1759832205,13781.325161299996,-42.86371566000162,52930.51310664 2025-10-07,10:16:47.000,280,11103529,112125,0,1759832206,13780.873828529999,-42.96240347999992,52930.33144152001 2025-10-07,10:16:48.000,280,11103597,112125,0,1759832207,13780.328187419997,-43.0822386899963,52930.03099536 2025-10-07,10:16:49.000,280,11103594,112005,0,1759832208,13779.782546309994,-43.279614330000186,52929.737536320004 2025-10-07,10:16:50.000,280,11103631,112085,0,1759832209,13779.331213539997,-43.512235620000865,52929.3811932 2025-10-07,10:16:51.000,280,11103539,112045,0,1759832210,13778.947243869996,-43.695512999998755,52929.1017084 2025-10-07,10:16:52.000,280,11103581,111965,0,1759832211,13778.644109919995,-43.815348209995136,52928.73837816 2025-10-07,10:16:53.000,280,11103567,111885,0,1759832212,13778.381393829994,-43.84354472999985,52928.43793200001 2025-10-07,10:16:54.000,280,11103542,111965,0,1759832213,13778.058050949992,-43.885839509996,52928.03267904001 2025-10-07,10:16:55.000,280,11103631,112045,0,1759832214,13777.714499139991,-43.878790379996644,52927.78114272 2025-10-07,10:16:56.000,280,11103640,112285,0,1759832215,13777.256430059999,-43.96337993999623,52927.4247996 2025-10-07,10:16:57.000,280,11103628,111885,0,1759832216,13776.784888360002,-44.17485383999883,52927.13134056 2025-10-07,10:16:58.000,280,11103606,112005,0,1759832217,13776.36050083,-44.42157338999823,52926.75403608 2025-10-07,10:16:59.000,280,11103528,111925,0,1759832218,13776.003476399994,-44.66829293999763,52926.4116672 2025-10-07,10:17:00.000,280,11103613,112045,0,1759832219,13775.760969239993,-44.90091422999831,52926.06231120001 2025-10-07,10:17:01.000,280,11103613,112045,0,1759832220,13775.572352559997,-45.11238813000091,52925.70596808001 2025-10-07,10:17:02.000,280,11103564,112005,0,1759832221,13775.484780530001,-45.154682909997064,52925.35661208 2025-10-07,10:17:03.000,280,11103538,111965,0,1759832222,13775.188382889995,-45.084191609996196,52925.007256079996 2025-10-07,10:17:04.000,280,11103580,112045,0,1759832223,13774.83135845999,-45.154682909997064,52924.6648872 2025-10-07,10:17:05.000,280,11103547,111925,0,1759832224,13774.386762000002,-45.33796029000223,52924.28758272 2025-10-07,10:17:06.000,280,11103626,112045,0,1759832225,13773.969110779995,-45.56353244999627,52923.91027824001 2025-10-07,10:17:07.000,280,11103610,112125,0,1759832226,13773.605350039994,-45.838448520000384,52923.64476768001 2025-10-07,10:17:08.000,280,11103619,112165,0,1759832227,13773.295479779998,-46.12041371999658,52923.267463200005 2025-10-07,10:17:09.000,280,11103571,111965,0,1759832228,13773.066445240001,-46.40237892000005,52922.95304280001 2025-10-07,10:17:10.000,280,11103574,111885,0,1759832229,13772.850883319996,-46.61385281999537,52922.54080272001 2025-10-07,10:17:11.000,280,11103595,112365,0,1759832230,13772.588167229995,-46.768933679995826,52922.16349824001 2025-10-07,10:17:12.000,280,11103634,111965,0,1759832231,13772.332187449989,-46.74778628999775,52921.877026320006 2025-10-07,10:17:13.000,280,11103520,112125,0,1759832232,13771.928008850002,-46.811228459999256,52921.49972184 2025-10-07,10:17:14.000,280,11103583,112245,0,1759832233,13771.51709393999,-46.88876888999948,52921.16434008 2025-10-07,10:17:15.000,280,11103623,112045,0,1759832234,13771.126387959994,-47.06499713999801,52920.78004848 2025-10-07,10:17:16.000,280,11103597,112125,0,1759832235,13770.735681979997,-47.24122538999654,52920.37479552 2025-10-07,10:17:17.000,280,11103576,112245,0,1759832236,13770.42581172,-47.42450277000171,52920.02543952001 2025-10-07,10:17:18.000,280,11103577,112245,0,1759832237,13770.169831939995,-47.67122232000111,52919.66210928 2025-10-07,10:17:19.000,280,11103515,112125,0,1759832238,13769.873434299989,-47.82630318000156,52919.22192072 2025-10-07,10:17:20.000,280,11103560,112045,0,1759832239,13769.644399759993,-48.03072794999753,52918.92147456 2025-10-07,10:17:21.000,280,11103587,111965,0,1759832240,13769.401892599992,-48.101219249998394,52918.5511572 2025-10-07,10:17:22.000,280,11103590,112045,0,1759832241,13769.011186619995,-48.07302273000096,52918.17385272 2025-10-07,10:17:23.000,280,11103584,112085,0,1759832242,13768.627216949993,-48.094170119999035,52917.81052248 2025-10-07,10:17:24.000,280,11103610,112165,0,1759832243,13768.202829419992,-48.094170119999035,52917.398282400005 2025-10-07,10:17:25.000,280,11103591,112165,0,1759832244,13767.771705579995,-48.12941576999583,52917.062900640005 2025-10-07,10:17:26.000,280,11103600,112165,0,1759832245,13767.428153769994,-48.41843009999866,52916.6646348 2025-10-07,10:17:27.000,280,11103591,112045,0,1759832246,13767.125019819992,-48.69334616999549,52916.33624016001 2025-10-07,10:17:28.000,280,11103623,112085,0,1759832247,13766.835358489996,-48.89072180999938,52915.937974320004 2025-10-07,10:17:29.000,280,11103539,112085,0,1759832248,13766.64674181,-49.01760614999512,52915.53970848 2025-10-07,10:17:30.000,280,11103541,112125,0,1759832249,13766.35708047999,-49.088097449995985,52915.21131384001 2025-10-07,10:17:31.000,280,11103612,112205,0,1759832250,13766.101100699998,-49.095146579995344,52914.86894496 2025-10-07,10:17:32.000,280,11103567,112045,0,1759832251,13765.858593539997,-49.07399918999727,52914.49164048001 2025-10-07,10:17:33.000,280,11103520,111805,0,1759832252,13765.54872328,-49.10219571000198,52914.1492716 2025-10-07,10:17:34.000,280,11103599,112045,0,1759832253,13765.2253804,-49.02465528000175,52913.79991560001 2025-10-07,10:17:35.000,280,11103618,112045,0,1759832254,13764.848147039993,-49.05990092999855,52913.492482320005 2025-10-07,10:17:36.000,280,11103641,112085,0,1759832255,13764.417023199996,-49.20793265999964,52913.12915208001 2025-10-07,10:17:37.000,280,11103564,112165,0,1759832256,13764.073471389995,-49.419406560002244,52912.79377032001 2025-10-07,10:17:38.000,280,11103596,112085,0,1759832257,13763.763601129998,-49.539241769998625,52912.486337040005 2025-10-07,10:17:39.000,280,11103613,112045,0,1759832258,13763.635611240003,-49.56743828999606,52912.14396816001 2025-10-07,10:17:40.000,280,11103534,111965,0,1759832259,13763.446994559992,-49.489897859995835,52911.815573520005 2025-10-07,10:17:41.000,280,11103565,112045,0,1759832260,13763.298795739996,-49.419406560002244,52911.45224328001 2025-10-07,10:17:42.000,280,11103589,112005,0,1759832261,13762.98218916999,-49.2502274399958,52911.15179712 2025-10-07,10:17:43.000,280,11103519,111925,0,1759832262,13762.71947307999,-49.22908004999772,52910.809428240005 2025-10-07,10:17:44.000,280,11103565,111805,0,1759832263,13762.551065329993,-49.313669609997305,52910.5509048 2025-10-07,10:17:45.000,280,11103566,112245,0,1759832264,13762.604955809999,-49.47579959999712,52910.25045864001 2025-10-07,10:17:47.000,280,11103597,112165,0,1759832266,13762.94850762,-49.595634810000774,52909.71943752 2025-10-07,10:17:48.000,280,11103632,111845,0,1759832267,13762.90808976,-49.546290899997985,52909.48187544 2025-10-07,10:17:49.000,280,11103624,111805,0,1759832268,13762.753154629994,-49.60973306999949,52909.202390640006 2025-10-07,10:17:50.000,280,11103594,112205,0,1759832269,13762.578010569989,-49.66612611000164,52909.062648240004 2025-10-07,10:17:51.000,280,11103578,111965,0,1759832270,13762.503911159998,-49.68727349999972,52908.81809904001 2025-10-07,10:17:52.000,280,11103556,111805,0,1759832271,13762.524120089998,-49.68022437000036,52908.60848544 2025-10-07,10:17:53.000,280,11103579,112005,0,1759832272,13762.611692119994,-49.64497871999629,52908.38489760001 2025-10-07,10:17:54.000,280,11103546,112005,0,1759832273,13762.618428429989,-49.595634810000774,52908.18227112 2025-10-07,10:17:55.000,280,11103542,111965,0,1759832274,13762.71947307999,-49.62383132999821,52908.00060600001 2025-10-07,10:17:56.000,280,11103558,111885,0,1759832275,13762.73968200999,-49.602683940000134,52907.85387648001 2025-10-07,10:17:57.000,280,11103656,111885,0,1759832276,13762.69926414999,-49.63792958999693,52907.693172720006 2025-10-07,10:17:58.000,280,11103551,112125,0,1759832277,13762.638637359989,-49.588585680001415,52907.504520480004 2025-10-07,10:17:59.000,280,11103609,111925,0,1759832278,13762.652109979994,-49.546290899997985,52907.36477808 2025-10-07,10:18:00.000,280,11103579,112085,0,1759832279,13762.631901049994,-49.38416090999817,52907.23202280001 2025-10-07,10:18:01.000,280,11103552,112165,0,1759832280,13762.524120089998,-49.27137483000115,52907.0573448 2025-10-07,10:18:02.000,280,11103582,112365,0,1759832281,13762.483702229998,-49.26432570000179,52906.96651224 2025-10-07,10:18:03.000,280,11103608,112045,0,1759832282,13762.429811749993,-49.306620479997946,52906.84074408 2025-10-07,10:18:04.000,280,11103628,112485,0,1759832283,13762.409602819993,-49.39121003999753,52906.68004032001 2025-10-07,10:18:05.000,280,11103614,112285,0,1759832284,13762.483702229998,-49.4617013399984,52906.56125928001 2025-10-07,10:18:06.000,280,11103615,111885,0,1759832285,13762.625164739999,-49.45465220999904,52906.51234944001 2025-10-07,10:18:07.000,280,11103689,112085,0,1759832286,13762.80030879999,-49.363013520000095,52906.400555520006 2025-10-07,10:18:08.000,280,11103550,111845,0,1759832287,13762.92829869,-49.28547308999987,52906.330684320004 2025-10-07,10:18:09.000,280,11103578,112045,0,1759832288,13763.036079649995,-49.193834400000924,52906.20491616001 2025-10-07,10:18:10.000,280,11103544,112125,0,1759832289,13763.04955227,-49.15153961999749,52906.08613512001 2025-10-07,10:18:11.000,280,11103552,111965,0,1759832290,13763.00913441,-48.947114850001526,52905.98831544001 2025-10-07,10:18:12.000,280,11103623,111885,0,1759832291,13762.90808976,-48.80613224999979,52905.93940560001 2025-10-07,10:18:13.000,280,11103624,112125,0,1759832292,13762.94177130999,-48.79203399000107,52905.93940560001 2025-10-07,10:18:14.000,280,11103659,112005,0,1759832293,13762.995661789995,-48.70744443000149,52905.88350864 2025-10-07,10:18:15.000,280,11103543,111965,0,1759832294,13762.96198023999,-48.6228548700019,52905.73677912 2025-10-07,10:18:16.000,280,11103556,112165,0,1759832295,13762.98892548,-48.61580573999527,52905.64594656 2025-10-07,10:18:17.000,280,11103622,112125,0,1759832296,13763.056288579995,-48.510068789997604,52905.61799808 2025-10-07,10:18:18.000,280,11103573,112085,0,1759832297,13763.116915369996,-48.39728271000058,52905.50620416001 2025-10-07,10:18:19.000,280,11103602,112125,0,1759832298,13763.0697612,-48.326791409999714,52905.46428144001 2025-10-07,10:18:20.000,280,11103599,112125,0,1759832299,13763.096706439996,-48.28449662999628,52905.40838448 2025-10-07,10:18:21.000,280,11103628,112045,0,1759832300,13763.224696329991,-48.214005329995416,52905.345500400006 2025-10-07,10:18:22.000,280,11103592,111925,0,1759832301,13763.312268360001,-48.12236663999647,52905.26165496 2025-10-07,10:18:23.000,280,11103624,112085,0,1759832302,13763.393104080002,-48.094170119999035,52905.21973224001 2025-10-07,10:18:24.000,280,11103630,112205,0,1759832303,13763.420049319997,-48.150563160001184,52905.205758000004 2025-10-07,10:18:25.000,280,11103648,112165,0,1759832304,13763.473939800002,-48.1646614199999,52905.14986104001 2025-10-07,10:18:26.000,280,11103620,112085,0,1759832305,13763.426785629992,-48.23515272000077,52905.14986104001 2025-10-07,10:18:27.000,280,11103593,112045,0,1759832306,13763.251641570001,-48.40433183999994,52905.07300272 2025-10-07,10:18:28.000,280,11103580,111965,0,1759832307,13763.10344274999,-48.56646182999975,52905.03108000001 2025-10-07,10:18:29.000,280,11103609,112485,0,1759832308,13763.00239809999,-48.74973920999764,52905.02409288 2025-10-07,10:18:30.000,280,11103565,112205,0,1759832309,13762.975452859995,-48.82023050999851,52904.91928608 2025-10-07,10:18:31.000,280,11103632,112325,0,1759832310,13763.076497509996,-48.735640949998924,52904.891337600005 2025-10-07,10:18:32.000,280,11103574,112165,0,1759832311,13763.137124299996,-48.545314440001675,52904.772556560005 2025-10-07,10:18:33.000,280,11103555,112165,0,1759832312,13763.164069539991,-48.439577489996736,52904.76556944001 2025-10-07,10:18:34.000,280,11103592,111805,0,1759832313,13762.995661789995,-48.4113809699993,52904.68871112 2025-10-07,10:18:35.000,280,11103602,112125,0,1759832314,13762.92829869,-48.510068789997604,52904.59787856001 2025-10-07,10:18:36.000,280,11103558,112045,0,1759832315,13762.854199279995,-48.545314440001675,52904.62582704001 2025-10-07,10:18:37.000,280,11103541,112245,0,1759832316,13762.672318909994,-48.52416704999632,52904.52800736001 2025-10-07,10:18:38.000,280,11103569,111845,0,1759832317,13762.638637359989,-48.488921399999526,52904.46512328 2025-10-07,10:18:39.000,280,11103561,112165,0,1759832318,13762.638637359989,-48.4113809699993,52904.40922632001 2025-10-07,10:18:40.000,280,11103595,112165,0,1759832319,13762.67905521999,-48.35498792999715,52904.33236800001 2025-10-07,10:18:41.000,280,11103622,111885,0,1759832320,13762.67905521999,-48.36908618999587,52904.31140664001 2025-10-07,10:18:42.000,280,11103587,111965,0,1759832321,13762.67905521999,-48.39728271000058,52904.24153544001 2025-10-07,10:18:43.000,280,11103579,111965,0,1759832322,13762.611692119994,-48.439577489996736,52904.16467712001 2025-10-07,10:18:44.000,280,11103605,112125,0,1759832323,13762.517383779988,-48.46072488000209,52904.09480592001 2025-10-07,10:18:45.000,280,11103548,112165,0,1759832324,13762.544329019998,-48.503019659998245,52904.07384456001 2025-10-07,10:18:46.000,280,11103582,112045,0,1759832325,13762.490438539993,-48.46072488000209,52904.0179476 2025-10-07,10:18:47.000,280,11103584,112085,0,1759832326,13762.483702229998,-48.488921399999526,52903.90615368001 2025-10-07,10:18:48.000,280,11103617,112045,0,1759832327,13762.524120089998,-48.495970529998885,52903.8432696 2025-10-07,10:18:49.000,280,11103597,112285,0,1759832328,13762.537592709989,-48.40433183999994,52903.7733984 2025-10-07,10:18:50.000,280,11103652,111845,0,1759832329,13762.382657579998,-48.34793879999779,52903.71051432001 2025-10-07,10:18:51.000,280,11103580,111965,0,1759832330,13762.153623040002,-48.33384053999907,52903.69654008 2025-10-07,10:18:52.000,280,11103583,112125,0,1759832331,13761.95153374,-48.43252835999738,52903.62666888 2025-10-07,10:18:53.000,280,11103629,112045,0,1759832332,13761.80333491999,-48.56646182999975,52903.55679768 2025-10-07,10:18:54.000,280,11103563,112085,0,1759832333,13761.857225399996,-48.69334616999549,52903.479939360004 2025-10-07,10:18:55.000,280,11103584,112085,0,1759832334,13761.95153374,-48.79908312000043,52903.34718408 2025-10-07,10:18:56.000,280,11103585,112045,0,1759832335,13762.072787320001,-48.784984860001714,52903.32622272001 2025-10-07,10:18:57.000,280,11103609,112165,0,1759832336,13762.086259939992,-48.74973920999764,52903.22840304 2025-10-07,10:18:58.000,280,11103591,112205,0,1759832337,13762.099732559996,-48.756788339997,52903.08866064001 2025-10-07,10:18:59.000,280,11103669,112125,0,1759832338,13762.045842079991,-48.84137789999659,52903.046737920005 2025-10-07,10:19:00.000,280,11103565,111965,0,1759832339,13761.9919516,-48.918918329996814,52902.98385384 2025-10-07,10:19:01.000,280,11103610,112045,0,1759832340,13761.82354384999,-48.904820069998095,52902.879047040005 2025-10-07,10:19:02.000,280,11103609,112205,0,1759832341,13761.54061882999,-48.87662355000066,52902.830137200006 2025-10-07,10:19:03.000,280,11103602,112045,0,1759832342,13761.284639049998,-49.01760614999512,52902.69738192 2025-10-07,10:19:04.000,280,11103613,112285,0,1759832343,13761.109494989993,-49.06695005999791,52902.662446320006 2025-10-07,10:19:05.000,280,11103621,111925,0,1759832344,13761.001714029997,-49.186785270001565,52902.50872968 2025-10-07,10:19:06.000,280,11103592,111965,0,1759832345,13760.907405689992,-49.186785270001565,52902.41789712001 2025-10-07,10:19:07.000,280,11103632,112005,0,1759832346,13760.853515210001,-49.144490489998134,52902.306103200004 2025-10-07,10:19:08.000,280,11103607,112085,0,1759832347,13760.813097350001,-48.98236049999832,52902.208283520005 2025-10-07,10:19:09.000,280,11103573,111925,0,1759832348,13760.61100805,-48.918918329996814,52902.159373680006 2025-10-07,10:19:10.000,280,11103591,112205,0,1759832349,13760.456072919995,-48.911869199997454,52902.03360552001 2025-10-07,10:19:11.000,280,11103596,111805,0,1759832350,13760.38197350999,-48.87662355000066,52901.96373432001 2025-10-07,10:19:12.000,280,11103560,111725,0,1759832351,13760.247247309999,-48.79203399000107,52901.823991920006 2025-10-07,10:19:13.000,280,11103644,112085,0,1759832352,13760.018212769988,-48.74973920999764,52901.7820692 2025-10-07,10:19:14.000,280,11103578,112245,0,1759832353,13759.775705610002,-48.66514964999806,52901.72617224001 2025-10-07,10:19:15.000,280,11103589,111845,0,1759832354,13759.614034170001,-48.545314440001675,52901.64931392001 2025-10-07,10:19:16.000,280,11103548,112205,0,1759832355,13759.647715719992,-48.47482314000081,52901.49559728 2025-10-07,10:19:17.000,280,11103535,111845,0,1759832356,13759.782441919997,-48.28449662999628,52901.42572608 2025-10-07,10:19:18.000,280,11103622,112205,0,1759832357,13759.883486569997,-48.20695619999606,52901.34188064001 2025-10-07,10:19:19.000,280,11103587,111885,0,1759832358,13759.903695499997,-48.150563160001184,52901.251048080005 2025-10-07,10:19:20.000,280,11103580,112085,0,1759832359,13759.836332400002,-48.143514030001825,52901.202138240005 2025-10-07,10:19:21.000,280,11103592,111965,0,1759832360,13759.762232989997,-48.22810359000141,52901.132267040004 2025-10-07,10:19:22.000,280,11103617,112085,0,1759832361,13759.748760369992,-48.34088966999843,52901.09733144001 2025-10-07,10:19:23.000,280,11103582,112245,0,1759832362,13759.843068709997,-48.56646182999975,52901.07637008001 2025-10-07,10:19:24.000,280,11103589,112085,0,1759832363,13760.024949079998,-48.62990400000126,52900.97156328 2025-10-07,10:19:25.000,280,11103547,112405,0,1759832364,13760.186620519999,-48.51711791999696,52900.8737436 2025-10-07,10:19:26.000,280,11103606,112165,0,1759832365,13760.40218243999,-48.214005329995416,52900.78989816001 2025-10-07,10:19:27.000,280,11103643,112005,0,1759832366,13760.5099634,-47.89679447999515,52900.74098832001 2025-10-07,10:19:28.000,280,11103595,112045,0,1759832367,13760.50322708999,-47.685320579999825,52900.76194968001 2025-10-07,10:19:29.000,280,11103559,112085,0,1759832368,13760.42912768,-47.502043200001935,52900.67810424 2025-10-07,10:19:30.000,280,11103650,112165,0,1759832369,13760.34155564999,-47.466797549997864,52900.66413 2025-10-07,10:19:31.000,280,11103583,112165,0,1759832370,13760.220302069989,414.01154703000066,52900.59425880001 2025-10-07,10:19:32.000,280,11103632,112125,0,1759832371,13760.112521109993,-47.396306249997,52900.55233608001 2025-10-07,10:19:33.000,280,11103548,112045,0,1759832372,13759.984531219998,-47.41745364000235,52900.55233608001 2025-10-07,10:19:34.000,280,11103553,112045,0,1759832373,13759.863277639997,-47.276471040000615,52900.47547776001 2025-10-07,10:19:35.000,280,11103539,112325,0,1759832374,13759.762232989997,-47.220077999998466,52900.43355504001 2025-10-07,10:19:36.000,280,11103568,111965,0,1759832375,13759.607297859991,-47.1143410500008,52900.32874824 2025-10-07,10:19:37.000,280,11103584,111965,0,1759832376,13759.587088929991,-46.95221106000099,52900.32874824 2025-10-07,10:19:38.000,280,11103589,112085,0,1759832377,13759.667924649992,-46.74778628999775,52900.244902800005 2025-10-07,10:19:39.000,280,11103626,112165,0,1759832378,13759.748760369992,-46.585656299997936,52900.22394144 2025-10-07,10:19:40.000,280,11103547,112125,0,1759832379,13759.822859779997,-46.50106673999835,52900.16105736 2025-10-07,10:19:41.000,280,11103563,112165,0,1759832380,13759.977794910003,-46.40237892000005,52900.126121760004 2025-10-07,10:19:42.000,280,11103587,112245,0,1759832381,13760.119257419989,-46.21910154000216,52900.09118616001 2025-10-07,10:19:43.000,280,11103649,111965,0,1759832382,13760.193356829994,-45.965332859996124,52900.09817328001 2025-10-07,10:19:44.000,280,11103538,112045,0,1759832383,13760.179884209989,-45.838448520000384,52900.07022480001 2025-10-07,10:19:45.000,280,11103550,111885,0,1759832384,13760.26071992999,-45.74680983000144,52900.077211920005 2025-10-07,10:19:46.000,280,11103570,111645,0,1759832385,13760.34829196,-45.69041678999929,52900.126121760004 2025-10-07,10:19:47.000,280,11103587,112085,0,1759832386,13760.48975447,-45.64812200999586,52900.15407024 2025-10-07,10:19:48.000,280,11103594,112205,0,1759832387,13760.60427173999,-45.56353244999627,52900.147083120006 2025-10-07,10:19:49.000,280,11103544,112165,0,1759832388,13760.698580079996,-45.40845158999582,52900.16804448001 2025-10-07,10:19:50.000,280,11103544,112205,0,1759832389,13760.73226163,-45.2956655099988,52900.18201872 2025-10-07,10:19:51.000,280,11103611,112005,0,1759832390,13760.799624729996,-45.196977690000494,52900.22394144 2025-10-07,10:19:52.000,280,11103614,112085,0,1759832391,13760.866987829992,-45.084191609996196,52900.30079976 2025-10-07,10:19:53.000,280,11103551,111685,0,1759832392,13760.927614619992,-44.97845465999853,52900.34272248 2025-10-07,10:19:54.000,280,11103589,111845,0,1759832393,13760.988241409992,-44.87271771000087,52900.34272248 2025-10-07,10:19:55.000,280,11103561,112245,0,1759832394,13761.082549749997,-44.731735109999136,52900.45451640001 2025-10-07,10:19:56.000,280,11103570,111845,0,1759832395,13761.250957499993,-44.61894903000211,52900.531374720005 2025-10-07,10:19:57.000,280,11103532,111965,0,1759832396,13761.432837869994,-44.43567164999695,52900.59425880001 2025-10-07,10:19:58.000,280,11103584,111685,0,1759832397,13761.52040989999,-44.25944339999842,52900.64316864001 2025-10-07,10:19:59.000,280,11103586,112085,0,1759832398,13761.594509309994,-44.047969499995816,52900.7340012 2025-10-07,10:20:00.000,280,11103614,112165,0,1759832399,13761.486728349999,-43.80829907999578,52900.76194968001 2025-10-07,10:20:01.000,280,11103598,112125,0,1759832400,13761.304847979998,-43.67436561000068,52900.78291104 2025-10-07,10:20:02.000,280,11103597,112205,0,1759832401,13761.224012259998,-43.639119959996606,52900.8038724 2025-10-07,10:20:03.000,280,11103650,112085,0,1759832402,13761.257693809988,-43.688463869999396,52900.85976936001 2025-10-07,10:20:04.000,280,11103578,112285,0,1759832403,13761.338529529989,-43.70961125999747,52900.92265344 2025-10-07,10:20:05.000,280,11103639,112165,0,1759832404,13761.399156319989,-43.71666038999683,52900.90867920001 2025-10-07,10:20:06.000,280,11103590,111965,0,1759832405,13761.493464659994,-43.70961125999747,52900.90169208 2025-10-07,10:20:07.000,280,11103607,111965,0,1759832406,13761.554091449994,-43.68141474000004,52901.02047312 2025-10-07,10:20:08.000,280,11103638,111765,0,1759832407,13761.634927169995,-43.62502169999789,52901.05540872001 2025-10-07,10:20:09.000,280,11103631,111885,0,1759832408,13761.66860872,-43.56157952999638,52900.99951176 2025-10-07,10:20:10.000,280,11103614,112245,0,1759832409,13761.68208133999,-43.56157952999638,52901.10431856001 2025-10-07,10:20:11.000,280,11103652,112005,0,1759832410,13761.78312598999,-43.67436561000068,52901.153228400006 2025-10-07,10:20:12.000,280,11103561,112085,0,1759832411,13761.897643259996,-43.70961125999747,52901.132267040004 2025-10-07,10:20:13.000,280,11103605,111965,0,1759832412,13761.917852189996,-43.67436561000068,52901.14624128001 2025-10-07,10:20:14.000,280,11103603,111965,0,1759832413,13762.052578390001,-43.66026735000196,52901.21611248 2025-10-07,10:20:15.000,280,11103559,112085,0,1759832414,13762.214249830002,-43.639119959996606,52901.20912536 2025-10-07,10:20:16.000,280,11103528,111965,0,1759832415,13762.382657579998,-43.5404321399983,52901.27899656 2025-10-07,10:20:17.000,280,11103629,112125,0,1759832416,13762.571274259994,-43.49813736000215,52901.31393216001 2025-10-07,10:20:18.000,280,11103583,111965,0,1759832417,13762.80704511,-43.35010563000105,52901.3977776 2025-10-07,10:20:19.000,280,11103585,112325,0,1759832418,13763.056288579995,-43.20912302999932,52901.432713199996 2025-10-07,10:20:20.000,280,11103584,112085,0,1759832419,13763.258377879996,-43.02584565000143,52901.47463592 2025-10-07,10:20:21.000,280,11103606,112285,0,1759832420,13763.231432640001,-42.89896130999841,52901.51655864 2025-10-07,10:20:22.000,280,11103608,112045,0,1759832421,13763.244905259991,-42.870764790000976,52901.60739120001 2025-10-07,10:20:23.000,280,11103597,112205,0,1759832422,13763.379631459997,-42.95535435000056,52901.69123664 2025-10-07,10:20:24.000,280,11103619,112125,0,1759832423,13763.601929689998,-42.97650173999864,52901.768094959996 2025-10-07,10:20:25.000,280,11103566,112005,0,1759832424,13763.844436849999,-42.92010869999649,52901.83796616 2025-10-07,10:20:26.000,280,11103616,112325,0,1759832425,13764.093680319995,-42.828470009997545,52901.96373432001 2025-10-07,10:20:27.000,280,11103560,112085,0,1759832426,13764.30924224,-42.835519139996904,52902.0266184 2025-10-07,10:20:28.000,280,11103634,112085,0,1759832427,13764.592167260002,-42.80732261999947,52902.06155400001 2025-10-07,10:20:29.000,280,11103613,112005,0,1759832428,13764.868355969993,-42.828470009997545,52902.21527064 2025-10-07,10:20:30.000,280,11103620,112165,0,1759832429,13765.171489919994,-42.870764790000976,52902.271167599996 2025-10-07,10:20:31.000,280,11103619,112205,0,1759832430,13765.48809649,-42.80027349000011,52902.438858479996 2025-10-07,10:20:32.000,280,11103575,112125,0,1759832431,13765.723867339992,-42.71568393000052,52902.57161376 2025-10-07,10:20:33.000,280,11103605,112325,0,1759832432,13765.905747709992,-42.58175045999815,52902.6903948 2025-10-07,10:20:34.000,280,11103605,111925,0,1759832433,13766.107837009993,-42.4901117699992,52902.83712432 2025-10-07,10:20:35.000,280,11103563,112165,0,1759832434,13766.316662619989,-42.461915250001766,52902.99084096001 2025-10-07,10:20:36.000,280,11103562,112165,0,1759832435,13766.54569716,-42.44076785999641,52903.109621999996 2025-10-07,10:20:37.000,280,11103641,112165,0,1759832436,13766.76125907999,-42.37732569000218,52903.3192356 2025-10-07,10:20:38.000,280,11103579,112285,0,1759832437,13766.922930519991,-42.29273612999532,52903.47295224001 2025-10-07,10:20:39.000,280,11103561,111885,0,1759832438,13767.131756130002,-42.16585178999958,52903.598720400005 2025-10-07,10:20:40.000,280,11103621,112085,0,1759832439,13767.172173990002,-42.010770929999126,52903.75942416001 2025-10-07,10:20:41.000,280,11103552,112405,0,1759832440,13767.138492439997,-41.98257441000169,52903.948076399996 2025-10-07,10:20:42.000,280,11103570,112005,0,1759832441,13767.098074579997,-41.98257441000169,52904.003973360006 2025-10-07,10:20:43.000,280,11103630,111885,0,1759832442,13767.131756130002,-42.067163970001275,52904.15769 2025-10-07,10:20:44.000,280,11103620,112365,0,1759832443,13767.192382920002,-42.09536048999871,52904.34634224 2025-10-07,10:20:45.000,280,11103584,112285,0,1759832444,13767.266482329993,-41.961427019996336,52904.4721104 2025-10-07,10:20:46.000,280,11103642,112085,0,1759832445,13767.387735909993,-41.85569006999867,52904.62582704001 2025-10-07,10:20:47.000,280,11103566,112165,0,1759832446,13767.502253179999,-41.74995312000101,52904.71665960001 2025-10-07,10:20:48.000,280,11103605,112045,0,1759832447,13767.61677044999,-41.71470746999694,52904.84941488 2025-10-07,10:20:49.000,280,11103557,112245,0,1759832448,13767.80538713,-41.67946182000014,52904.97518304 2025-10-07,10:20:50.000,280,11103645,112125,0,1759832449,13768.04789429,-41.608970519999275,52905.10095120001 2025-10-07,10:20:51.000,280,11103554,111925,0,1759832450,13768.297137759997,-41.52438095999969,52905.18479664 2025-10-07,10:20:52.000,280,11103570,111685,0,1759832451,13768.573326469988,-41.46798791999754,52905.29659056001 2025-10-07,10:20:53.000,280,11103585,111845,0,1759832452,13768.822569939999,-41.390447489997314,52905.41537160001 2025-10-07,10:20:54.000,280,11103586,112045,0,1759832453,13768.93708720999,-41.29880879999837,52905.5900496 2025-10-07,10:20:55.000,280,11103630,112005,0,1759832454,13769.011186619995,-41.24946488999558,52905.74376624 2025-10-07,10:20:56.000,280,11103619,111805,0,1759832455,13769.0650771,-41.24241575999622,52905.93241848 2025-10-07,10:20:57.000,280,11103645,111965,0,1759832456,13769.152649129996,-41.26356315000157,52906.03722528001 2025-10-07,10:20:58.000,280,11103552,111845,0,1759832457,13769.321056879991,-41.24946488999558,52906.17696768001 2025-10-07,10:20:59.000,280,11103630,112005,0,1759832458,13769.428837840002,-41.24241575999622,52906.37260704001 2025-10-07,10:21:00.000,280,11103586,112165,0,1759832459,13769.529882490002,-41.207170109999424,52906.51234944001 2025-10-07,10:21:01.000,280,11103610,111845,0,1759832460,13769.536618799997,-41.21421923999878,52906.63113048 2025-10-07,10:21:02.000,280,11103634,111805,0,1759832461,13769.523146179992,-41.22126836999814,52906.77786000001 2025-10-07,10:21:03.000,280,11103557,111925,0,1759832462,13769.543355109992,-41.3411035800018,52906.88965392 2025-10-07,10:21:04.000,280,11103615,111965,0,1759832463,13769.630927140002,-41.425693140001385,52906.98048648 2025-10-07,10:21:05.000,280,11103565,112005,0,1759832464,13769.907115849994,-41.418644010002026,52907.10625464 2025-10-07,10:21:06.000,280,11103566,112245,0,1759832465,13770.11594145999,-41.327005319995806,52907.239009920006 2025-10-07,10:21:07.000,280,11103647,112125,0,1759832466,13770.20351349,-41.17897359000199,52907.32984248001 2025-10-07,10:21:08.000,280,11103663,112285,0,1759832467,13770.26414028,-41.05208924999897,52907.42766216001 2025-10-07,10:21:09.000,280,11103628,111965,0,1759832468,13770.270876589995,-40.88995925999916,52907.504520480004 2025-10-07,10:21:10.000,280,11103655,111965,0,1759832469,13770.24393135,-40.87586100000044,52907.68618560001 2025-10-07,10:21:11.000,280,11103561,111805,0,1759832470,13770.250667659995,-40.86881187000108,52907.79797952 2025-10-07,10:21:12.000,280,11103580,112085,0,1759832471,13770.210249799995,-40.90405751999788,52907.85387648001 2025-10-07,10:21:13.000,280,11103676,111885,0,1759832472,13770.190040869995,-41.03799099000025,52907.9656704 2025-10-07,10:21:14.000,280,11103629,112165,0,1759832473,13770.24393135,-41.13667880999856,52908.06349008 2025-10-07,10:21:15.000,280,11103585,111725,0,1759832474,13770.452756959996,-41.150777069997275,52908.09842568001 2025-10-07,10:21:16.000,280,11103617,111605,0,1759832475,13770.641373639992,-41.08733489999577,52908.16829688001 2025-10-07,10:21:17.000,280,11103622,111805,0,1759832476,13770.836726629997,-41.00979446999554,52908.30105216 2025-10-07,10:21:18.000,280,11103560,112165,0,1759832477,13770.951243899988,-40.932254039995314,52908.349962 2025-10-07,10:21:19.000,280,11103622,112005,0,1759832478,13771.032079619989,-40.84766447999573,52908.531627120006 2025-10-07,10:21:20.000,280,11103604,111925,0,1759832479,13770.978189139998,-40.7701240499955,52908.629446800005 2025-10-07,10:21:21.000,280,11103659,112005,0,1759832480,13771.025343309993,-40.72782926999935,52908.699318000006 2025-10-07,10:21:22.000,280,11103631,111965,0,1759832481,13771.092706409989,-40.66438709999784,52908.81111192 2025-10-07,10:21:23.000,280,11103552,112165,0,1759832482,13771.065761169993,-40.54455189000146,52908.90194448 2025-10-07,10:21:24.000,280,11103594,111845,0,1759832483,13771.065761169993,-40.509306239997386,52909.034699760006 2025-10-07,10:21:25.000,280,11103577,112165,0,1759832484,13770.984925449993,-40.509306239997386,52909.06963536 2025-10-07,10:21:26.000,280,11103563,111765,0,1759832485,13771.059024859998,-40.57979753999825,52909.24431336001 2025-10-07,10:21:27.000,280,11103600,112125,0,1759832486,13771.187014749994,-40.565699279999535,52909.33514592 2025-10-07,10:21:28.000,280,11103614,112085,0,1759832487,13771.34194988,-40.43881493999652,52909.418991360006 2025-10-07,10:21:29.000,280,11103618,112125,0,1759832488,13771.37563142999,-40.290783209995425,52909.53078528001 2025-10-07,10:21:30.000,280,11103558,111925,0,1759832489,13771.37563142999,-40.149800610000966,52909.62860496001 2025-10-07,10:21:31.000,280,11103585,111845,0,1759832490,13771.28132309,-40.12865321999561,52909.7124504 2025-10-07,10:21:32.000,280,11103638,112165,0,1759832491,13771.30153202,-40.08635843999946,52909.83123144 2025-10-07,10:21:33.000,280,11103676,111965,0,1759832492,13771.389104049995,-39.938326709998364,52909.901102640004 2025-10-07,10:21:34.000,280,11103584,111925,0,1759832493,13771.389104049995,-39.888982799995574,52909.97796096 2025-10-07,10:21:35.000,280,11103600,112165,0,1759832494,13771.54403918,-39.80439323999599,52910.096742 2025-10-07,10:21:36.000,280,11103585,111805,0,1759832495,13771.66529276,-39.5858702100013,52910.26443288 2025-10-07,10:21:37.000,280,11103626,112085,0,1759832496,13771.70571062,-39.48718238999572,52910.306355600005 2025-10-07,10:21:38.000,280,11103630,112085,0,1759832497,13771.806755270001,-39.39554369999678,52910.4111624 2025-10-07,10:21:39.000,280,11103595,112005,0,1759832498,13772.015580879997,-39.303905009997834,52910.56487904001 2025-10-07,10:21:40.000,280,11103634,112085,0,1759832499,13772.197461249998,-39.17702067000209,52910.64872448 2025-10-07,10:21:41.000,280,11103662,111925,0,1759832500,13772.285033279994,-38.97259589999885,52910.77449264 2025-10-07,10:21:42.000,280,11103564,111925,0,1759832501,13772.285033279994,-38.7822693900016,52910.90026080001 2025-10-07,10:21:43.000,280,11103675,112165,0,1759832502,13772.204197559993,-38.655385049998586,52911.06795168001 2025-10-07,10:21:44.000,280,11103623,111885,0,1759832503,13772.157043389998,-38.62013940000179,52911.15878424 2025-10-07,10:21:45.000,280,11103642,112205,0,1759832504,13772.150307079988,-38.570795489999,52911.27756528 2025-10-07,10:21:46.000,280,11103634,111885,0,1759832505,13772.116625529998,-38.436862019996624,52911.3893592 2025-10-07,10:21:47.000,280,11103536,112125,0,1759832506,13772.062735049993,-38.3240759399996,52911.50115312001 2025-10-07,10:21:48.000,280,11103561,112165,0,1759832507,13772.035789809997,-38.28883028999553,52911.59198568001 2025-10-07,10:21:49.000,280,11103583,112085,0,1759832508,13772.116625529998,-38.19014246999723,52911.696792480005 2025-10-07,10:21:50.000,280,11103638,112205,0,1759832509,13772.042526119993,-38.05620900000213,52911.82256064 2025-10-07,10:21:51.000,280,11103577,112405,0,1759832510,13772.042526119993,-37.894079010002315,52911.934354560006 2025-10-07,10:21:52.000,280,11103558,111845,0,1759832511,13772.022317189992,-37.75309641000058,52912.01121288 2025-10-07,10:21:53.000,280,11103628,112085,0,1759832512,13772.008844570002,-37.57686816000205,52912.081084080004 2025-10-07,10:21:54.000,280,11103534,112005,0,1759832513,13771.914536229997,-37.49932773000182,52912.18589088 2025-10-07,10:21:55.000,280,11103571,112045,0,1759832514,13771.840436819992,-37.4217873000016,52912.269736320006 2025-10-07,10:21:56.000,280,11103674,111925,0,1759832515,13771.752864789996,-37.37244338999881,52912.33960752001 2025-10-07,10:21:57.000,280,11103611,111965,0,1759832516,13771.698974309991,-37.33719774000201,52912.38851736001 2025-10-07,10:21:58.000,280,11103593,112045,0,1759832517,13771.800018959992,-37.31605034999666,52912.486337040005 2025-10-07,10:21:59.000,280,11103643,112045,0,1759832518,13771.894327299997,-37.210313399998995,52912.52825976001 2025-10-07,10:22:00.000,280,11103635,112285,0,1759832519,13771.874118369997,-37.09047818999534,52912.59813096001 2025-10-07,10:22:01.000,280,11103601,111845,0,1759832520,13771.752864789996,-36.977692109998316,52912.654027920005 2025-10-07,10:22:02.000,280,11103625,112165,0,1759832521,13771.64508383,-36.91424993999681,52912.77979608 2025-10-07,10:22:03.000,280,11103585,112085,0,1759832522,13771.570984419996,-36.808512989999144,52912.77979608 2025-10-07,10:22:04.000,280,11103617,111965,0,1759832523,13771.49688500999,-36.745070819997636,52912.86364152001 2025-10-07,10:22:05.000,280,11103643,111845,0,1759832524,13771.56424811,-36.64638299999933,52912.93351272001 2025-10-07,10:22:06.000,280,11103595,112005,0,1759832525,13771.66529276,-36.54064605000167,52912.96844832 2025-10-07,10:22:07.000,280,11103539,112045,0,1759832526,13771.658556449991,-36.42785996999737,52913.04530664 2025-10-07,10:22:08.000,280,11103554,111925,0,1759832527,13771.61813858999,-36.37146692999522,52913.1361392 2025-10-07,10:22:09.000,280,11103601,112085,0,1759832528,13771.55751179999,-36.41376170999865,52913.23395888 2025-10-07,10:22:10.000,280,11103656,112205,0,1759832529,13771.52383025,-36.41376170999865,52913.29684296001 2025-10-07,10:22:11.000,280,11103640,112565,0,1759832530,13771.46320346,-36.32917214999907,52913.33177856 2025-10-07,10:22:12.000,280,11103632,112165,0,1759832531,13771.308268329994,-36.23048433000076,52913.40863688 2025-10-07,10:22:13.000,280,11103578,112005,0,1759832532,13771.180278439999,-36.13179650999518,52913.48549520001 2025-10-07,10:22:14.000,280,11103643,112045,0,1759832533,13771.180278439999,-35.997863040000084,52913.51344368001 2025-10-07,10:22:15.000,280,11103658,112045,0,1759832534,13771.166805819994,-35.92032260999986,52913.63222472001 2025-10-07,10:22:16.000,280,11103607,112085,0,1759832535,13771.052288549989,-35.772290879998764,52913.63921184 2025-10-07,10:22:17.000,280,11103621,112165,0,1759832536,13770.863671869993,-35.67360306000046,52913.77196712001 2025-10-07,10:22:18.000,280,11103659,112125,0,1759832537,13770.782836149992,-35.63835740999639,52913.84183832 2025-10-07,10:22:19.000,280,11103586,111885,0,1759832538,13770.749154600002,-35.63835740999639,52913.88376104 2025-10-07,10:22:20.000,280,11103656,112205,0,1759832539,13770.796308769997,-35.56081697999616,52913.88376104 2025-10-07,10:22:21.000,280,11103658,112125,0,1759832540,13770.910826040003,-35.4198343800017,52913.93965800001 2025-10-07,10:22:22.000,280,11103637,112125,0,1759832541,13770.917562349998,-35.27180265000061,52913.93267088 2025-10-07,10:22:23.000,280,11103599,112045,0,1759832542,13770.937771279998,-35.2083604799991,52913.995554960005 2025-10-07,10:22:24.000,280,11103589,112045,0,1759832543,13770.978189139998,-35.18721309000102,52914.06542616001 2025-10-07,10:22:25.000,280,11103567,112085,0,1759832544,13770.984925449993,-35.081476139996084,52914.10036176 2025-10-07,10:22:26.000,280,11103624,112045,0,1759832545,13771.018606999998,-35.03213223000057,52914.17722008 2025-10-07,10:22:27.000,280,11103592,112045,0,1759832546,13770.978189139998,-34.8629531100014,52914.24010416 2025-10-07,10:22:28.000,280,11103556,111965,0,1759832547,13770.964716519993,-34.82065832999797,52914.30997536 2025-10-07,10:22:29.000,280,11103619,112045,0,1759832548,13770.978189139998,-34.73606876999838,52914.330936720005 2025-10-07,10:22:30.000,280,11103578,112045,0,1759832549,13770.964716519993,-34.721970509999665,52914.40779504 2025-10-07,10:22:31.000,280,11103587,112005,0,1759832550,13770.998398069998,-34.63738095000008,52914.48465336 2025-10-07,10:22:32.000,280,11103668,112045,0,1759832551,13771.011870689988,-34.52459486999578,52914.50561472 2025-10-07,10:22:33.000,280,11103547,112165,0,1759832552,13770.944507589993,-34.482300089999626,52914.58946016001 2025-10-07,10:22:34.000,280,11103604,112005,0,1759832553,13770.978189139998,-34.447054439995554,52914.61042152001 2025-10-07,10:22:35.000,280,11103653,112045,0,1759832554,13770.957980209998,-34.4047596599994,52914.68029272 2025-10-07,10:22:36.000,280,11103645,112125,0,1759832555,13770.931034969988,-34.34131748999789,52914.69426696 2025-10-07,10:22:37.000,280,11103576,112165,0,1759832556,13770.924298659993,-34.34836661999725,52914.82003512 2025-10-07,10:22:38.000,280,11103543,112245,0,1759832557,13770.917562349998,-34.37656314000196,52914.87593208001 2025-10-07,10:22:39.000,280,11103574,112005,0,1759832558,13771.005134379993,-34.36246487999597,52914.98073888 2025-10-07,10:22:40.000,280,11103562,111885,0,1759832559,13771.126387959994,-34.299022710001736,52914.96676464 2025-10-07,10:22:41.000,280,11103665,111925,0,1759832560,13771.23416891999,-34.12984358999529,52914.97375176001 2025-10-07,10:22:42.000,280,11103652,112045,0,1759832561,13771.26111416,-33.92541881999932,52915.02266160001 2025-10-07,10:22:43.000,280,11103525,112005,0,1759832562,13771.220696299999,-33.861976649997814,52915.099519920004 2025-10-07,10:22:44.000,280,11103596,111965,0,1759832563,13771.126387959994,-33.798534479996306,52915.11349416001 2025-10-07,10:22:45.000,280,11103594,112085,0,1759832564,13771.106179029994,-33.77738708999823,52915.26022368001 2025-10-07,10:22:46.000,280,11103586,112245,0,1759832565,13771.065761169993,-33.75623970000015,52915.30913352001 2025-10-07,10:22:47.000,280,11103601,112005,0,1759832566,13771.032079619989,-33.79148534999695,52915.32310776 2025-10-07,10:22:48.000,280,11103569,112205,0,1759832567,13771.146596889994,-33.77033795999887,52915.40695320001 2025-10-07,10:22:49.000,280,11103530,112125,0,1759832568,13771.43625821999,-33.74919057000079,52915.434901680004 2025-10-07,10:22:50.000,280,11103603,112205,0,1759832569,13771.70571062,-33.685748399999284,52915.49778576001 2025-10-07,10:22:51.000,280,11103635,112085,0,1759832570,13771.961690399992,-33.56591318999563,52915.56765696 2025-10-07,10:22:52.000,280,11103562,112245,0,1759832571,13772.136834459998,-33.446077979999245,52915.70041224 2025-10-07,10:22:53.000,280,11103578,111845,0,1759832572,13772.210933869988,-33.33329190000222,52915.79823192 2025-10-07,10:22:54.000,280,11103588,111965,0,1759832573,13772.231142799988,-33.19935842999985,52915.92400008 2025-10-07,10:22:55.000,280,11103601,112045,0,1759832574,13772.271560659989,-33.20640755999921,52915.93098720001 2025-10-07,10:22:56.000,280,11103621,112205,0,1759832575,13772.39281423999,-33.13591625999834,52916.09169096 2025-10-07,10:22:57.000,280,11103571,112125,0,1759832576,13772.52080413,-33.12886712999898,52916.11963944001 2025-10-07,10:22:58.000,280,11103515,111925,0,1759832577,13772.67573925999,-33.12181799999962,52916.2803432 2025-10-07,10:22:59.000,280,11103529,112085,0,1759832578,13772.770047599995,-33.13591625999834,52916.35720152 2025-10-07,10:23:00.000,280,11103595,112125,0,1759832579,13772.81720176999,-33.07247408999683,52916.392137120005 2025-10-07,10:23:01.000,280,11103608,112405,0,1759832580,13772.850883319996,-33.044277569999394,52916.510918160006 2025-10-07,10:23:02.000,280,11103575,112325,0,1759832581,13772.871092249996,-33.044277569999394,52916.72053176001 2025-10-07,10:23:03.000,280,11103629,112005,0,1759832582,13772.9047738,-33.001982789995964,52916.74848024001 2025-10-07,10:23:04.000,280,11103536,112125,0,1759832583,13772.978873209991,-33.02313018000132,52916.83931280001 2025-10-07,10:23:05.000,280,11103538,112365,0,1759832584,13772.992345829996,-32.97378626999853,52916.93713248001 2025-10-07,10:23:06.000,280,11103612,112085,0,1759832585,13773.086654170002,-32.94558975000109,52917.04193928 2025-10-07,10:23:08.000,280,11103552,112485,0,1759832587,13773.356106569998,-32.74116497999785,52917.19565592 2025-10-07,10:23:09.000,280,11103519,112085,0,1759832588,13773.463887529993,-32.579034989998036,52917.21661728 2025-10-07,10:23:10.000,280,11103587,112325,0,1759832589,13773.403260739993,-32.42395412999758,52917.32142408001 2025-10-07,10:23:11.000,280,11103573,112165,0,1759832590,13773.288743470002,-32.33231543999864,52917.3633468 2025-10-07,10:23:12.000,280,11103536,112085,0,1759832591,13773.214644059997,-32.41690499999822,52917.468153600006 2025-10-07,10:23:13.000,280,11103547,111885,0,1759832592,13773.221380369992,-32.41690499999822,52917.55898616001 2025-10-07,10:23:14.000,280,11103554,111805,0,1759832593,13773.302216089993,-32.38165935000143,52917.65680584001 2025-10-07,10:23:15.000,280,11103534,112005,0,1759832594,13773.484096459993,-32.24067674999969,52917.70571568001 2025-10-07,10:23:16.000,280,11103566,112045,0,1759832595,13773.71313099999,-32.120841539996036,52917.83847096 2025-10-07,10:23:17.000,280,11103569,112205,0,1759832596,13773.85459350999,-31.965760679995583,52917.971226240006 2025-10-07,10:23:18.000,280,11103589,111885,0,1759832597,13773.86132982,-31.8459254699992,52918.04808456 2025-10-07,10:23:19.000,280,11103595,111965,0,1759832598,13773.91522029999,-31.782483299997693,52918.19481408 2025-10-07,10:23:20.000,280,11103617,112085,0,1759832599,13774.01626494999,-31.73313939000218,52918.2716724 2025-10-07,10:23:21.000,280,11103582,112085,0,1759832600,13774.05668280999,-31.67674635000003,52918.32058224 2025-10-07,10:23:22.000,280,11103550,112005,0,1759832601,13774.04321019,-31.599205919999804,52918.51622160001 2025-10-07,10:23:23.000,280,11103621,111925,0,1759832602,13774.03647387999,-31.50756723000086,52918.53718296 2025-10-07,10:23:24.000,280,11103534,112165,0,1759832603,13774.137518529991,-31.39478114999656,52918.64897688 2025-10-07,10:23:25.000,280,11103608,112045,0,1759832604,13774.326135210002,-31.303142459997616,52918.71884808 2025-10-07,10:23:26.000,280,11103528,111965,0,1759832605,13774.494542959997,-31.22560202999739,52918.809680640006 2025-10-07,10:23:27.000,280,11103603,112165,0,1759832606,13774.622532849993,-31.155110729996522,52918.92147456 2025-10-07,10:23:28.000,280,11103606,112125,0,1759832607,13774.703368569993,-31.09871769000165,52919.04724272001 2025-10-07,10:23:29.000,280,11103507,111885,0,1759832608,13774.689895949989,-30.971833349998633,52919.193972240006 2025-10-07,10:23:30.000,280,11103593,112165,0,1759832609,13774.696632259998,-30.922489439995843,52919.36865024 2025-10-07,10:23:31.000,280,11103598,111885,0,1759832610,13774.730313809989,-30.887243789999047,52919.4944184 2025-10-07,10:23:32.000,280,11103547,112125,0,1759832611,13774.770731669989,-30.922489439995843,52919.55031536001 2025-10-07,10:23:33.000,280,11103576,111925,0,1759832612,13774.824622149994,-30.936587700001837,52919.69005776001 2025-10-07,10:23:34.000,280,11103596,111805,0,1759832613,13774.95261203999,-30.880194659999688,52919.85076152 2025-10-07,10:23:35.000,280,11103590,112085,0,1759832614,13775.08060193,-30.76740857999539,52919.94159408 2025-10-07,10:23:36.000,280,11103524,112165,0,1759832615,13775.2624823,-30.541836420001346,52920.06037512 2025-10-07,10:23:37.000,280,11103596,111845,0,1759832616,13775.437626359992,-30.337411649998103,52920.20710464 2025-10-07,10:23:38.000,280,11103564,111965,0,1759832617,13775.518462079992,-30.154134270000213,52920.28396296 2025-10-07,10:23:39.000,280,11103543,112005,0,1759832618,13775.545407320002,-30.01315166999848,52920.45165384 2025-10-07,10:23:40.000,280,11103543,112165,0,1759832619,13775.511725769997,-29.900365590001456,52920.56344776 2025-10-07,10:23:41.000,280,11103613,112165,0,1759832620,13775.424153740001,-29.83692341999995,52920.72415152001 2025-10-07,10:23:42.000,280,11103579,112245,0,1759832621,13775.417417429991,-29.745284730001003,52920.8569068 2025-10-07,10:23:43.000,280,11103589,112125,0,1759832622,13775.504989460002,-29.65364604000206,52921.00363632 2025-10-07,10:23:44.000,280,11103555,112165,0,1759832623,13775.626243040002,-29.470368659996893,52921.09446888 2025-10-07,10:23:45.000,280,11103558,111845,0,1759832624,13775.902431749993,-29.280042149999645,52921.2411984 2025-10-07,10:23:46.000,280,11103535,111805,0,1759832625,13776.104521049994,-29.0756173799964,52921.40888928 2025-10-07,10:23:47.000,280,11103591,112165,0,1759832626,13776.266192489995,-28.934634780001943,52921.52767032 2025-10-07,10:23:48.000,280,11103550,111885,0,1759832627,13776.45480916999,-28.77250479000213,52921.688374080004 2025-10-07,10:23:49.000,280,11103591,112165,0,1759832628,13776.582799060001,-28.624473060001037,52921.86305208 2025-10-07,10:23:50.000,280,11103621,111765,0,1759832629,13776.582799060001,-28.568080019998888,52922.03773008001 2025-10-07,10:23:51.000,280,11103503,112085,0,1759832630,13776.663634780001,-28.420048289997794,52922.17048536 2025-10-07,10:23:52.000,280,11103609,111885,0,1759832631,13776.811833599997,-28.356606119996286,52922.32420200001 2025-10-07,10:23:53.000,280,11103612,111805,0,1759832632,13776.939823489993,-28.208574389995192,52922.44997016001 2025-10-07,10:23:54.000,280,11103544,111965,0,1759832633,13777.034131829998,-27.97595310000179,52922.63163528 2025-10-07,10:23:55.000,280,11103545,112245,0,1759832634,13777.121703859993,-27.827921370000695,52922.79932616 2025-10-07,10:23:56.000,280,11103579,111965,0,1759832635,13777.114967549998,-27.75038094000047,52922.95304280001 2025-10-07,10:23:57.000,280,11103563,111965,0,1759832636,13777.101494929993,-27.75038094000047,52923.11374656 2025-10-07,10:23:58.000,280,11103522,112045,0,1759832637,13777.148649099989,-27.70103702999768,52923.23951472001 2025-10-07,10:23:59.000,280,11103583,111885,0,1759832638,13777.283375299994,-27.560054429995944,52923.40720560001 2025-10-07,10:24:00.000,280,11103574,112165,0,1759832639,13777.384419949994,-27.34153140000126,52923.51899952 2025-10-07,10:24:01.000,280,11103529,112045,0,1759832640,13777.404628879995,-27.207597929998883,52923.70765176 2025-10-07,10:24:02.000,280,11103588,112045,0,1759832641,13777.283375299994,-27.130057499998657,52923.84040704001 2025-10-07,10:24:03.000,280,11103678,112005,0,1759832642,13777.33052946999,-27.031369680000353,52923.9661752 2025-10-07,10:24:04.000,280,11103622,112045,0,1759832643,13777.39115625999,-26.918583599996055,52924.1408532 2025-10-07,10:24:05.000,280,11103574,112205,0,1759832644,13777.546091389995,-26.784650130000955,52924.26662136001 2025-10-07,10:24:06.000,280,11103513,111925,0,1759832645,13777.714499139991,-26.65776578999794,52924.441299360005 2025-10-07,10:24:07.000,280,11103539,111925,0,1759832646,13777.815543789991,-26.509734059996845,52924.56706752 2025-10-07,10:24:08.000,280,11103555,112165,0,1759832647,13777.896379509992,-26.46743928000069,52924.64392584 2025-10-07,10:24:09.000,280,11103553,111925,0,1759832648,13777.990687849997,-26.347604069997033,52924.81860384001 2025-10-07,10:24:10.000,280,11103627,111925,0,1759832649,13778.058050949992,-26.347604069997033,52924.993281840005 2025-10-07,10:24:11.000,280,11103593,112045,0,1759832650,13778.125414050002,-26.326456679998955,52925.11905 2025-10-07,10:24:12.000,280,11103640,111965,0,1759832651,13778.152359289998,-26.29121103000216,52925.28674088 2025-10-07,10:24:13.000,280,11103617,112205,0,1759832652,13778.179304529993,-26.277112769996165,52925.398534800006 2025-10-07,10:24:14.000,280,11103589,112125,0,1759832653,13778.226458699988,-26.24891624999873,52925.55923856001 2025-10-07,10:24:15.000,280,11103603,112045,0,1759832654,13778.388130139989,-26.18547407999722,52925.69898096 2025-10-07,10:24:16.000,280,11103629,111925,0,1759832655,13778.462229549994,-26.00924582999869,52925.80378776001 2025-10-07,10:24:17.000,280,11103543,111925,0,1759832656,13778.57674682,-25.84006670999952,52925.8876332 2025-10-07,10:24:18.000,280,11103598,112165,0,1759832657,13778.59695575,-25.797771929996088,52926.09025968001 2025-10-07,10:24:19.000,280,11103620,112165,0,1759832658,13778.67779147,-25.8259684500008,52926.167118000005 2025-10-07,10:24:20.000,280,11103587,112045,0,1759832659,13778.765363499995,-25.83301758000016,52926.341796 2025-10-07,10:24:21.000,280,11103618,112085,0,1759832660,13778.79904505,-25.811870190002082,52926.44660280001 2025-10-07,10:24:22.000,280,11103575,112085,0,1759832661,13778.83272659999,-25.81891932000144,52926.52346112001 2025-10-07,10:24:23.000,280,11103652,111845,0,1759832662,13778.825990289995,-25.699084109997784,52926.6562164 2025-10-07,10:24:24.000,280,11103633,112205,0,1759832663,13778.73841826,-25.635641939996276,52926.85884288001 2025-10-07,10:24:25.000,280,11103614,111845,0,1759832664,13778.704736709995,-25.536954119997972,52926.935701200004 2025-10-07,10:24:26.000,280,11103616,112165,0,1759832665,13778.603692059995,-25.529904989998613,52927.06845648001 2025-10-07,10:24:27.000,280,11103610,112165,0,1759832666,13778.516120029999,-25.508757600000536,52927.18723752 2025-10-07,10:24:28.000,280,11103545,112125,0,1759832667,13778.374657519998,-25.55810150999605,52927.29903144 2025-10-07,10:24:29.000,280,11103514,112005,0,1759832668,13778.206249770003,-25.522855859999254,52927.37588976 2025-10-07,10:24:30.000,280,11103590,111925,0,1759832669,13778.058050949992,-25.54400324999733,52927.47370944 2025-10-07,10:24:31.000,280,11103619,112085,0,1759832670,13778.017633089992,-25.466462819997105,52927.52261928 2025-10-07,10:24:32.000,280,11103565,112205,0,1759832671,13777.977215229992,-25.360725869999442,52927.61345184 2025-10-07,10:24:33.000,280,11103620,112165,0,1759832672,13777.936797369992,-25.25498892000178,52927.676335920005 2025-10-07,10:24:34.000,280,11103582,111965,0,1759832673,13777.829016409996,-25.13515370999812,52927.774155600004 2025-10-07,10:24:35.000,280,11103593,111965,0,1759832674,13777.61345448999,-25.092858930001967,52927.80210408 2025-10-07,10:24:36.000,280,11103565,111885,0,1759832675,13777.364211019994,-25.078760669995972,52927.83005256 2025-10-07,10:24:37.000,280,11103627,112045,0,1759832676,13777.175594339998,-25.092858930001967,52927.85800104 2025-10-07,10:24:38.000,280,11103602,111885,0,1759832677,13777.034131829998,-25.02941676000046,52927.85800104 2025-10-07,10:24:39.000,280,11103586,112085,0,1759832678,13776.845515150002,-24.98007284999767,52927.88594952001 2025-10-07,10:24:40.000,280,11103610,112125,0,1759832679,13776.616480609991,-24.888434159998724,52927.90691088001 2025-10-07,10:24:41.000,280,11103571,111965,0,1759832680,13776.37397344999,-24.810893729998497,52927.87197528 2025-10-07,10:24:42.000,280,11103575,111925,0,1759832681,13776.104521049994,-24.7756480800017,52927.90691088001 2025-10-07,10:24:43.000,280,11103587,111965,0,1759832682,13775.902431749993,-24.73335329999827,52927.913898000006 2025-10-07,10:24:44.000,280,11103597,111885,0,1759832683,13775.612770419997,-24.669911129996763,52927.892936640004 2025-10-07,10:24:45.000,280,11103546,112045,0,1759832684,13775.410681119996,-24.578272439997818,52927.89992376 2025-10-07,10:24:46.000,280,11103620,112165,0,1759832685,13775.127756099995,-24.50073200999759,52927.87197528 2025-10-07,10:24:47.000,280,11103616,112125,0,1759832686,13774.844831079994,-24.465486360000796,52927.83005256 2025-10-07,10:24:48.000,280,11103611,112085,0,1759832687,13774.494542959997,-24.51483026999631,52927.795116960006 2025-10-07,10:24:49.000,280,11103561,112165,0,1759832688,13774.144254840001,-24.55712504999974,52927.676335920005 2025-10-07,10:24:50.000,280,11103545,112325,0,1759832689,13773.92195661,-24.627616350000608,52927.61345184 2025-10-07,10:24:51.000,280,11103553,111925,0,1759832690,13773.706394689994,-24.634665479999967,52927.627426080006 2025-10-07,10:24:52.000,280,11103586,112045,0,1759832691,13773.497569079998,-24.62056722000125,52927.51563216 2025-10-07,10:24:53.000,280,11103579,112045,0,1759832692,13773.322425019993,-24.578272439997818,52927.41781248 2025-10-07,10:24:54.000,280,11103562,112445,0,1759832693,13773.187698820002,-24.465486360000796,52927.410825360006 2025-10-07,10:24:55.000,280,11103623,111925,0,1759832694,13773.019291069992,-24.359749409995857,52927.3199928 2025-10-07,10:24:56.000,280,11103536,112245,0,1759832695,13772.830674389996,-24.296307240001624,52927.222173120004 2025-10-07,10:24:57.000,280,11103554,112405,0,1759832696,13772.64205771,-24.27515984999627,52927.09640496001 2025-10-07,10:24:58.000,280,11103607,112005,0,1759832697,13772.49385888999,-24.303356370000984,52927.075443600006 2025-10-07,10:24:59.000,280,11103556,112165,0,1759832698,13772.305242209994,-24.39499505999993,52927.03352088 2025-10-07,10:25:00.000,280,11103533,112005,0,1759832699,13772.157043389998,-24.50073200999759,52926.92172696 2025-10-07,10:25:01.000,280,11103580,112005,0,1759832700,13771.968426710002,-24.592370699996536,52926.85884288001 2025-10-07,10:25:02.000,280,11103658,111805,0,1759832701,13771.813491579996,-24.55712504999974,52926.80993304001 2025-10-07,10:25:03.000,280,11103660,112125,0,1759832702,13771.6248749,-24.493682879998232,52926.73307472001 2025-10-07,10:25:04.000,280,11103628,111845,0,1759832703,13771.41604928999,-24.458437230001437,52926.6562164 2025-10-07,10:25:05.000,280,11103559,112005,0,1759832704,13771.21395998999,-24.493682879998232,52926.64922928 2025-10-07,10:25:06.000,280,11103601,112005,0,1759832705,13771.005134379993,-24.543026790001022,52926.53743536 2025-10-07,10:25:07.000,280,11103552,112085,0,1759832706,13770.904089729993,-24.57122330999846,52926.47455128001 2025-10-07,10:25:08.000,280,11103571,111885,0,1759832707,13770.742418289992,-24.543026790001022,52926.4116672 2025-10-07,10:25:09.000,280,11103584,111925,0,1759832708,13770.560537919991,-24.493682879998232,52926.31384752 2025-10-07,10:25:10.000,280,11103607,112125,0,1759832709,13770.344976,-24.486633749998873,52926.23000208001 2025-10-07,10:25:11.000,280,11103532,112045,0,1759832710,13770.1428867,-24.50073200999759,52926.15314376 2025-10-07,10:25:12.000,280,11103547,112165,0,1759832711,13769.859961679998,-24.55007592000038,52926.03436272 2025-10-07,10:25:13.000,280,11103619,112005,0,1759832712,13769.610718210002,-24.655812869998044,52925.97147864001 2025-10-07,10:25:14.000,280,11103541,111965,0,1759832713,13769.408628910001,-24.74745155999699,52925.85968472 2025-10-07,10:25:15.000,280,11103508,112085,0,1759832714,13769.20653961,-24.7756480800017,52925.817762 2025-10-07,10:25:16.000,280,11103624,111965,0,1759832715,13769.09875864999,-24.92367980999552,52925.74090368 2025-10-07,10:25:17.000,280,11103575,112205,0,1759832716,13768.97750506999,-24.96597458999895,52925.65705824001 2025-10-07,10:25:18.000,280,11103566,111965,0,1759832717,13768.950559829995,-24.95892545999959,52925.5732128 2025-10-07,10:25:19.000,280,11103604,112125,0,1759832718,13768.809097319994,-24.91663067999616,52925.46141888 2025-10-07,10:25:20.000,280,11103560,111365,0,1759832719,13768.782152079999,-24.9095815499968,52925.41949616001 2025-10-07,10:25:21.000,280,11103584,112125,0,1759832720,13768.647425879994,-24.874335900000005,52925.38456056 2025-10-07,10:25:22.000,280,11103564,112045,0,1759832721,13768.485754439993,-24.91663067999616,52925.33565072 2025-10-07,10:25:23.000,280,11103610,111965,0,1759832722,13768.364500859992,-24.902532419997442,52925.27276664001 2025-10-07,10:25:24.000,280,11103623,111965,0,1759832723,13768.014212739996,-24.98007284999767,52925.23783104 2025-10-07,10:25:25.000,280,11103577,111805,0,1759832724,13767.81885974999,-25.114006320000044,52925.160972720005 2025-10-07,10:25:26.000,280,11103552,112165,0,1759832725,13767.583088899999,-25.25498892000178,52925.09110152 2025-10-07,10:25:27.000,280,11103603,112205,0,1759832726,13767.401208529998,-25.3677749999988,52925.05616592001 2025-10-07,10:25:28.000,280,11103492,112245,0,1759832727,13767.253009710003,-25.395971519996237,52924.944372000005 2025-10-07,10:25:29.000,280,11103598,111965,0,1759832728,13767.151965060002,-25.459413689997746,52924.86052656 2025-10-07,10:25:30.000,280,11103557,112165,0,1759832729,13766.970084690001,-25.445315429999027,52924.76270688 2025-10-07,10:25:31.000,280,11103544,112125,0,1759832730,13766.693895979995,-25.459413689997746,52924.67886144001 2025-10-07,10:25:32.000,280,11103610,112125,0,1759832731,13766.45812512999,-25.55105237999669,52924.671874319996 2025-10-07,10:25:33.000,280,11103590,112445,0,1759832732,13766.296453689989,-25.621543679997558,52924.61597736 2025-10-07,10:25:34.000,280,11103649,112125,0,1759832733,13766.154991179988,-25.635641939996276,52924.46226072001 2025-10-07,10:25:35.000,280,11103605,112005,0,1759832734,13765.993319740002,-25.677936719999707,52924.42732512 2025-10-07,10:25:36.000,280,11103599,112005,0,1759832735,13765.771021510001,-25.755477149999933,52924.371428160004 2025-10-07,10:25:37.000,280,11103624,112085,0,1759832736,13765.555459589996,-25.847115839998878,52924.23867288 2025-10-07,10:25:38.000,280,11103636,111885,0,1759832737,13765.36010659999,-25.910558010000386,52924.1408532 2025-10-07,10:25:39.000,280,11103572,111805,0,1759832738,13765.164753609999,-25.882361489995674,52924.04303352 2025-10-07,10:25:40.000,280,11103618,111965,0,1759832739,13765.050236339994,-25.8259684500008,52923.95220096 2025-10-07,10:25:41.000,280,11103619,112005,0,1759832740,13764.955927999988,-25.762526279999292,52923.86136840001 2025-10-07,10:25:42.000,280,11103580,112045,0,1759832741,13764.888564899993,-25.699084109997784,52923.700664640004 2025-10-07,10:25:43.000,280,11103580,112045,0,1759832742,13764.693211910002,-25.65678933000163,52923.58887072 2025-10-07,10:25:44.000,280,11103544,112085,0,1759832743,13764.625848809992,-25.64974020000227,52923.484063920005 2025-10-07,10:25:45.000,280,11103597,112005,0,1759832744,13764.565222019992,-25.628592809996917,52923.40720560001 2025-10-07,10:25:46.000,280,11103614,112085,0,1759832745,13764.585430949992,-25.55105237999669,52923.32336016 2025-10-07,10:25:47.000,280,11103595,111965,0,1759832746,13764.484386299991,-25.480561079995823,52923.2325276 2025-10-07,10:25:48.000,280,11103594,111965,0,1759832747,13764.470913680001,-25.41711891000159,52923.16265640001 2025-10-07,10:25:49.000,280,11103604,112285,0,1759832748,13764.524804159992,-25.283185439999215,52923.1277208 2025-10-07,10:25:50.000,280,11103603,112085,0,1759832749,13764.497858919996,-25.269087180000497,52922.97400416001 2025-10-07,10:25:51.000,280,11103561,112125,0,1759832750,13764.443968439991,-25.226792399997066,52922.96701704 2025-10-07,10:25:52.000,280,11103659,112445,0,1759832751,13764.356396409996,-25.25498892000178,52922.89015872 2025-10-07,10:25:53.000,280,11103627,112085,0,1759832752,13764.26882438,-25.311381959996652,52922.87618448001 2025-10-07,10:25:54.000,280,11103603,112205,0,1759832753,13764.174516039995,-25.353676740000083,52922.83426176001 2025-10-07,10:25:55.000,280,11103609,112125,0,1759832754,13764.134098179995,-25.276136309999856,52922.75041632 2025-10-07,10:25:56.000,280,11103569,112325,0,1759832755,13764.03978983999,-25.14220283999748,52922.673558 2025-10-07,10:25:57.000,280,11103629,112085,0,1759832756,13763.884854709999,-25.114006320000044,52922.68753224001 2025-10-07,10:25:58.000,280,11103617,111845,0,1759832757,13763.689501719993,-25.106957190000685,52922.62464816 2025-10-07,10:25:59.000,280,11103590,111845,0,1759832758,13763.487412419992,-25.08580979999533,52922.56176408 2025-10-07,10:26:00.000,280,11103575,112085,0,1759832759,13763.258377879996,-25.128104579998762,52922.526828480004 2025-10-07,10:26:01.000,280,11103590,111965,0,1759832760,13763.00913441,-25.13515370999812,52922.40804744 2025-10-07,10:26:02.000,280,11103628,112325,0,1759832761,13762.854199279995,-25.14925196999684,52922.34516336 2025-10-07,10:26:03.000,280,11103568,112045,0,1759832762,13762.658846289989,-25.106957190000685,52922.24035656 2025-10-07,10:26:04.000,280,11103651,112125,0,1759832763,13762.483702229998,-25.114006320000044,52922.24035656 2025-10-07,10:26:05.000,280,11103579,112005,0,1759832764,13762.288349239992,-25.19154675000027,52922.093627040005 2025-10-07,10:26:06.000,280,11103641,112205,0,1759832765,13762.099732559996,-25.25498892000178,52922.05869144 2025-10-07,10:26:07.000,280,11103620,112405,0,1759832766,13762.025633149991,-25.311381959996652,52921.974846000005 2025-10-07,10:26:08.000,280,11103632,112045,0,1759832767,13761.857225399996,-25.31843108999601,52921.84209072 2025-10-07,10:26:09.000,280,11103624,112005,0,1759832768,13761.80333491999,-25.31843108999601,52921.78619376 2025-10-07,10:26:10.000,280,11103633,111965,0,1759832769,13761.776389679995,-25.269087180000497,52921.73728392 2025-10-07,10:26:11.000,280,11103548,112005,0,1759832770,13761.68881765,-25.219743269997707,52921.57658016 2025-10-07,10:26:12.000,280,11103569,112125,0,1759832771,13761.587773,-25.14220283999748,52921.51369608001 2025-10-07,10:26:13.000,280,11103594,112165,0,1759832772,13761.453046799994,-25.114006320000044,52921.43683776 2025-10-07,10:26:14.000,280,11103622,112125,0,1759832773,13761.352002149993,-25.14220283999748,52921.352992320004 2025-10-07,10:26:15.000,280,11103587,111885,0,1759832774,13761.176858090002,-25.19859587999963,52921.29709536001 2025-10-07,10:26:16.000,280,11103635,112165,0,1759832775,13761.015186650002,-25.20564500999899,52921.206262800006 2025-10-07,10:26:17.000,280,11103560,112165,0,1759832776,13760.907405689992,-25.233841529996425,52921.10844312001 2025-10-07,10:26:18.000,280,11103615,112005,0,1759832777,13760.860251519996,-25.233841529996425,52921.07350752 2025-10-07,10:26:19.000,280,11103603,112085,0,1759832778,13760.806361039991,-25.240890659995785,52920.94773936 2025-10-07,10:26:20.000,280,11103545,112165,0,1759832779,13760.819833659996,-25.177448490001552,52920.83594544 2025-10-07,10:26:21.000,280,11103601,112005,0,1759832780,13760.819833659996,-25.13515370999812,52920.83594544 2025-10-07,10:26:22.000,280,11103558,112005,0,1759832781,13760.920878309997,-25.001220239995746,52920.682228800004 2025-10-07,10:26:23.000,280,11103604,112085,0,1759832782,13760.920878309997,-24.895483289998083,52920.57742200001 2025-10-07,10:26:24.000,280,11103574,111965,0,1759832783,13760.819833659996,-24.761549819995707,52920.5424864 2025-10-07,10:26:25.000,280,11103575,112045,0,1759832784,13760.73226163,-24.768598950002342,52920.43767960001 2025-10-07,10:26:26.000,280,11103603,112005,0,1759832785,13760.59079912,-24.810893729998497,52920.38178264 2025-10-07,10:26:27.000,280,11103586,112005,0,1759832786,13760.48975447,-24.91663067999616,52920.3328728 2025-10-07,10:26:28.000,280,11103602,112165,0,1759832787,13760.415655059995,-25.050564149998536,52920.26998872001 2025-10-07,10:26:29.000,280,11103574,112245,0,1759832788,13760.32134671999,-25.099908060001326,52920.24204024001 2025-10-07,10:26:30.000,280,11103569,112165,0,1759832789,13760.274192549994,-25.08580979999533,52920.18614328 2025-10-07,10:26:31.000,280,11103612,111925,0,1759832790,13760.213565759994,-25.071711539996613,52920.11627208 2025-10-07,10:26:32.000,280,11103607,111885,0,1759832791,13760.233774689994,-24.92367980999552,52920.0883236 2025-10-07,10:26:33.000,280,11103598,112045,0,1759832792,13760.159675279989,-24.74040242999763,52920.06736224 2025-10-07,10:26:34.000,280,11103558,112325,0,1759832793,13760.072103249993,-24.655812869998044,52919.96954256 2025-10-07,10:26:35.000,280,11103559,112045,0,1759832794,13760.072103249993,-24.669911129996763,52919.92063272 2025-10-07,10:26:36.000,280,11103619,112165,0,1759832795,13760.058630629988,-24.73335329999827,52919.89268424 2025-10-07,10:26:37.000,280,11103610,112165,0,1759832796,13760.099048489988,-24.846139379995293,52919.83678728001 2025-10-07,10:26:38.000,280,11103553,111805,0,1759832797,13760.092312179993,-24.79679546999978,52919.78089032 2025-10-07,10:26:39.000,280,11103581,111725,0,1759832798,13760.078839559988,-24.7756480800017,52919.73198048 2025-10-07,10:26:40.000,280,11103568,112125,0,1759832799,13759.896959190002,-24.72630416999891,52919.704032 2025-10-07,10:26:41.000,280,11103614,112085,0,1759832800,13759.580352619996,-24.78974634000042,52919.66210928 2025-10-07,10:26:42.000,280,11103626,112005,0,1759832801,13759.236800809995,-24.902532419997442,52919.648135040006 2025-10-07,10:26:43.000,280,11103555,111925,0,1759832802,13759.021238889989,-25.043515019999177,52919.57127672001 2025-10-07,10:26:44.000,280,11103625,112005,0,1759832803,13758.933666859994,-25.114006320000044,52919.55031536001 2025-10-07,10:26:45.000,280,11103593,111965,0,1759832804,13758.913457929993,-25.02941676000046,52919.44550856 2025-10-07,10:26:46.000,280,11103568,112125,0,1759832805,13758.899985309989,-24.867286770000646,52919.43852144 2025-10-07,10:26:47.000,280,11103571,111965,0,1759832806,13758.859567449988,-24.761549819995707,52919.34768888 2025-10-07,10:26:48.000,280,11103640,112125,0,1759832807,13758.691159699993,-24.839090249995934,52919.30576616001 2025-10-07,10:26:49.000,280,11103613,112445,0,1759832808,13758.617060290002,-24.97302371999831,52919.242882080005 2025-10-07,10:26:50.000,280,11103571,111965,0,1759832809,13758.623796599997,-25.057613279997895,52919.13108816 2025-10-07,10:26:51.000,280,11103614,112205,0,1759832810,13758.650741839992,-25.08580979999533,52919.06121696 2025-10-07,10:26:52.000,280,11103619,111885,0,1759832811,13758.623796599997,-25.057613279997895,52919.075191200005 2025-10-07,10:26:53.000,280,11103624,111845,0,1759832812,13758.522751949997,-25.057613279997895,52919.005320000004 2025-10-07,10:26:54.000,280,11103628,112405,0,1759832813,13758.388025749991,-24.97302371999831,52918.92846168001 2025-10-07,10:26:55.000,280,11103649,112085,0,1759832814,13758.14551858999,-24.95892545999959,52918.91448744 2025-10-07,10:26:56.000,280,11103551,112165,0,1759832815,13757.98384714999,-24.930728940002155,52918.87256472 2025-10-07,10:26:57.000,280,11103596,111965,0,1759832816,13757.795230469994,-24.97302371999831,52918.75378368 2025-10-07,10:26:58.000,280,11103525,111845,0,1759832817,13757.667240579998,-25.001220239995746,52918.690899600006 2025-10-07,10:26:59.000,280,11103574,112245,0,1759832818,13757.579668549988,-25.128104579998762,52918.63500264001 2025-10-07,10:27:00.000,280,11103585,112005,0,1759832819,13757.539250690003,-25.233841529996425,52918.55814432 2025-10-07,10:27:01.000,280,11103588,112125,0,1759832820,13757.539250690003,-25.19154675000027,52918.49526024001 2025-10-07,10:27:02.000,280,11103564,112165,0,1759832821,13757.572932239993,-25.14220283999748,52918.39045344 2025-10-07,10:27:03.000,280,11103635,112165,0,1759832822,13757.593141169993,-25.050564149998536,52918.3415436 2025-10-07,10:27:04.000,280,11103624,111725,0,1759832823,13757.586404859998,-24.9095815499968,52918.29263376 2025-10-07,10:27:05.000,280,11103591,112205,0,1759832824,13757.566195929998,-24.824991989997216,52918.26468528 2025-10-07,10:27:06.000,280,11103624,112125,0,1759832825,13757.478623900002,-24.72630416999891,52918.15289136 2025-10-07,10:27:07.000,280,11103567,112045,0,1759832826,13757.384315559997,-24.55712504999974,52918.15987848001 2025-10-07,10:27:08.000,280,11103613,111645,0,1759832827,13757.283270909997,-24.430240709996724,52918.12494288 2025-10-07,10:27:09.000,280,11103608,112165,0,1759832828,13757.202435189996,-24.458437230001437,52918.07603304 2025-10-07,10:27:10.000,280,11103617,112485,0,1759832829,13757.175489950001,-24.50778113999695,52918.0271232 2025-10-07,10:27:11.000,280,11103611,111925,0,1759832830,13757.202435189996,-24.585321569997177,52917.97821336 2025-10-07,10:27:12.000,280,11103641,112205,0,1759832831,13757.303479839997,-24.61351809000189,52917.86641944 2025-10-07,10:27:13.000,280,11103590,111845,0,1759832832,13757.417997110002,-24.55712504999974,52917.901355040005 2025-10-07,10:27:14.000,280,11103590,112005,0,1759832833,13757.552723309993,-24.465486360000796,52917.85943232 2025-10-07,10:27:15.000,280,11103573,112165,0,1759832834,13757.694185819993,-24.402044189999287,52917.88039368 2025-10-07,10:27:16.000,280,11103566,112485,0,1759832835,13757.86259356999,-24.38089680000121,52917.85943232 2025-10-07,10:27:17.000,280,11103630,111885,0,1759832836,13757.896275119994,-24.38089680000121,52917.77558688001 2025-10-07,10:27:18.000,280,11103597,112085,0,1759832837,13757.9501656,-24.37384767000185,52917.8175096 2025-10-07,10:27:19.000,280,11103572,112205,0,1759832838,13758.037737629995,-24.444338969995442,52917.82449672001 2025-10-07,10:27:20.000,280,11103603,112005,0,1759832839,13758.199409069995,-24.465486360000796,52917.82449672001 2025-10-07,10:27:21.000,280,11103613,112005,0,1759832840,13758.374553130001,-24.423191579997365,52917.8175096 2025-10-07,10:27:22.000,280,11103558,111845,0,1759832841,13758.583378739997,-24.317454629999702,52917.782574000004 2025-10-07,10:27:23.000,280,11103617,112165,0,1759832842,13758.623796599997,-24.176472029997967,52917.78956112 2025-10-07,10:27:24.000,280,11103614,112045,0,1759832843,13758.711368629993,-24.134177250001812,52917.79654824001 2025-10-07,10:27:25.000,280,11103594,112125,0,1759832844,13758.758522800003,-24.063685950000945,52917.88039368 2025-10-07,10:27:26.000,280,11103623,112005,0,1759832845,13758.704632319997,-24.021391169997514,52917.8873808 2025-10-07,10:27:27.000,280,11103630,112365,0,1759832846,13758.644005529997,-23.943850739997288,52917.94327776001 2025-10-07,10:27:28.000,280,11103613,112165,0,1759832847,13758.590115049992,-23.92975247999857,52917.98520048 2025-10-07,10:27:29.000,280,11103641,111925,0,1759832848,13758.542960879997,-23.92270334999921,52917.94327776001 2025-10-07,10:27:30.000,280,11103617,111845,0,1759832849,13758.536224570002,-23.92975247999857,52918.0271232 2025-10-07,10:27:31.000,280,11103669,112085,0,1759832850,13758.502543019997,-23.964998129995365,52917.971226240006 2025-10-07,10:27:32.000,280,11103571,112125,0,1759832851,13758.516015640002,-23.964998129995365,52918.03411032 2025-10-07,10:27:33.000,280,11103553,111965,0,1759832852,13758.448652539992,-23.972047260002,52918.03411032 2025-10-07,10:27:34.000,280,11103624,111845,0,1759832853,13758.408234679991,-24.007292909998796,52918.069045920005 2025-10-07,10:27:35.000,280,11103584,111925,0,1759832854,13758.468861469992,-24.000243779999437,52918.08302016 2025-10-07,10:27:36.000,280,11103573,111845,0,1759832855,13758.482334089997,-23.964998129995365,52918.08302016 2025-10-07,10:27:37.000,280,11103573,112285,0,1759832856,13758.556433500002,-23.957948999996006,52918.10398152 2025-10-07,10:27:38.000,280,11103584,111805,0,1759832857,13758.670950769992,-23.993194650000078,52918.15987848001 2025-10-07,10:27:39.000,280,11103574,112325,0,1759832858,13758.745050179998,-23.964998129995365,52918.138917120006 2025-10-07,10:27:40.000,280,11103590,111845,0,1759832859,13758.839358519988,-23.859261179997702,52918.18083984001 2025-10-07,10:27:41.000,280,11103645,112405,0,1759832860,13758.832622209993,-23.612541629998304,52918.166865600004 2025-10-07,10:27:42.000,280,11103583,112005,0,1759832861,13758.778731730003,-23.52090293999936,52918.24372392 2025-10-07,10:27:43.000,280,11103563,111845,0,1759832862,13758.644005529997,-23.51385381,52918.24372392 2025-10-07,10:27:44.000,280,11103581,112165,0,1759832863,13758.637269220002,-23.563197719995514,52918.29962088001 2025-10-07,10:27:45.000,280,11103512,111845,0,1759832864,13758.556433500002,-23.563197719995514,52918.285646640004 2025-10-07,10:27:46.000,280,11103638,112005,0,1759832865,13758.462125159997,-23.57729598000151,52918.27865952001 2025-10-07,10:27:47.000,280,11103655,112085,0,1759832866,13758.428443609992,-23.626639889997023,52918.306608000006 2025-10-07,10:27:48.000,280,11103550,112285,0,1759832867,13758.441916229996,-23.668934670000453,52918.306608000006 2025-10-07,10:27:49.000,280,11103618,112045,0,1759832868,13758.408234679991,-23.64073814999574,52918.38346632 2025-10-07,10:27:50.000,280,11103563,111925,0,1759832869,13758.354344200001,-23.492706420001923,52918.37647920001 2025-10-07,10:27:51.000,280,11103615,112165,0,1759832870,13758.320662649996,-23.33762556000147,52918.334556480004 2025-10-07,10:27:52.000,280,11103579,112125,0,1759832871,13758.347607889991,-23.23188860999653,52918.39045344 2025-10-07,10:27:53.000,280,11103564,112085,0,1759832872,13758.374553130001,-23.23188860999653,52918.39045344 2025-10-07,10:27:54.000,280,11103616,112085,0,1759832873,13758.428443609992,-23.182544700001017,52918.43237616 2025-10-07,10:27:55.000,280,11103544,111885,0,1759832874,13758.448652539992,-23.175495570001658,52918.39744056001 2025-10-07,10:27:56.000,280,11103553,112205,0,1759832875,13758.408234679991,-23.126151659998868,52918.46032464 2025-10-07,10:27:57.000,280,11103607,111965,0,1759832876,13758.320662649996,-23.161397309995664,52918.453337520004 2025-10-07,10:27:58.000,280,11103564,111885,0,1759832877,13758.13204597,-23.260085130001244,52918.53019584 2025-10-07,10:27:59.000,280,11103578,111885,0,1759832878,13758.057946559995,-23.323527299995476,52918.50923448 2025-10-07,10:28:00.000,280,11103642,111845,0,1759832879,13757.99058346,-23.274183389999962,52918.41840192 2025-10-07,10:28:01.000,280,11103632,112325,0,1759832880,13758.037737629995,-23.203692089999095,52918.53718296 2025-10-07,10:28:02.000,280,11103639,112045,0,1759832881,13758.16572751999,-23.11910252999951,52918.453337520004 2025-10-07,10:28:03.000,280,11103614,111965,0,1759832882,13758.367816819991,-22.971070799998415,52918.48827312 2025-10-07,10:28:04.000,280,11103632,112085,0,1759832883,13758.522751949997,-22.94287428000098,52918.523208720006 2025-10-07,10:28:05.000,280,11103538,111845,0,1759832884,13758.617060290002,-22.88648123999883,52918.50923448 2025-10-07,10:28:06.000,280,11103604,112085,0,1759832885,13758.704632319997,-22.851235590002034,52918.59307992001 2025-10-07,10:28:07.000,280,11103563,112165,0,1759832886,13758.792204349993,-22.7102529900003,52918.57910568 2025-10-07,10:28:08.000,280,11103524,111725,0,1759832887,13758.852831139993,-22.590417779996642,52918.59307992001 2025-10-07,10:28:09.000,280,11103560,112085,0,1759832888,13758.879776379988,-22.47763169999962,52918.655964 2025-10-07,10:28:10.000,280,11103629,112245,0,1759832889,13758.879776379988,-22.42828778999683,52918.71186096001 2025-10-07,10:28:11.000,280,11103646,111965,0,1759832890,13758.819149589988,-22.41418952999811,52918.76077080001 2025-10-07,10:28:12.000,280,11103606,111925,0,1759832891,13758.792204349993,-22.42828778999683,52918.78173216001 2025-10-07,10:28:13.000,280,11103625,112085,0,1759832892,13758.778731730003,-22.400091269999393,52918.788719280004 2025-10-07,10:28:14.000,280,11103568,112045,0,1759832893,13758.745050179998,-22.42123865999747,52918.858590480006 2025-10-07,10:28:15.000,280,11103574,111845,0,1759832894,13758.731577559993,-22.407140399998752,52918.87955184001 2025-10-07,10:28:16.000,280,11103573,112205,0,1759832895,13758.711368629993,-22.449435180002183,52918.92147456 2025-10-07,10:28:17.000,280,11103605,111805,0,1759832896,13758.771995419993,-22.371894750001957,52918.97038440001 2025-10-07,10:28:18.000,280,11103614,112125,0,1759832897,13758.852831139993,-22.273206929996377,52918.97038440001 2025-10-07,10:28:19.000,280,11103628,112005,0,1759832898,13758.987557339999,-22.167469979998714,52918.977371520006 2025-10-07,10:28:20.000,280,11103625,112165,0,1759832899,13759.027975199999,-22.153371719999996,52919.075191200005 2025-10-07,10:28:21.000,280,11103634,112165,0,1759832900,13759.075129369994,-22.153371719999996,52919.13807528001 2025-10-07,10:28:22.000,280,11103631,112125,0,1759832901,13759.075129369994,-22.23796127999958,52919.13807528001 2025-10-07,10:28:23.000,280,11103553,112365,0,1759832902,13758.886512689998,-22.209764760002145,52919.145062400006 2025-10-07,10:28:24.000,280,11103605,112045,0,1759832903,13758.617060290002,-22.216813890001504,52919.20794648 2025-10-07,10:28:25.000,280,11103616,112165,0,1759832904,13758.280244789996,-22.23796127999958,52919.27083056 2025-10-07,10:28:26.000,280,11103533,111885,0,1759832905,13757.916484049994,-22.329599969998526,52919.26384344001 2025-10-07,10:28:27.000,280,11103536,111885,0,1759832906,13757.727867369998,-22.498779089997697,52919.29877904 2025-10-07,10:28:28.000,280,11103566,112005,0,1759832907,13757.593141169993,-22.569270389998564,52919.27781768 2025-10-07,10:28:29.000,280,11103607,112205,0,1759832908,13757.626822719998,-22.583368649997283,52919.291791920004 2025-10-07,10:28:30.000,280,11103625,112165,0,1759832909,13757.687449509998,-22.639761689999432,52919.242882080005 2025-10-07,10:28:31.000,280,11103528,112285,0,1759832910,13757.620086409988,-22.60451603999536,52919.2498692 2025-10-07,10:28:32.000,280,11103624,112085,0,1759832911,13757.539250690003,-22.66795820999687,52919.193972240006 2025-10-07,10:28:33.000,280,11103585,112085,0,1759832912,13757.424733419997,-22.724351249999017,52919.179998 2025-10-07,10:28:34.000,280,11103607,112005,0,1759832913,13757.310216149992,-22.83713732999604,52919.15903664 2025-10-07,10:28:35.000,280,11103561,112325,0,1759832914,13757.323688769997,-22.94287428000098,52919.179998 2025-10-07,10:28:36.000,280,11103567,111965,0,1759832915,13757.303479839997,-22.992218189996493,52919.20095936 2025-10-07,10:28:37.000,280,11103612,112085,0,1759832916,13757.148544709991,-22.956972539999697,52919.15903664 2025-10-07,10:28:38.000,280,11103645,112005,0,1759832917,13756.92624647999,-22.964021669999056,52919.13108816 2025-10-07,10:28:39.000,280,11103631,111845,0,1759832918,13756.616376219994,-22.964021669999056,52919.124101040004 2025-10-07,10:28:40.000,280,11103546,112205,0,1759832919,13756.373869059993,-23.090906010002072,52919.08916544 2025-10-07,10:28:41.000,280,11103600,112045,0,1759832920,13756.239142860002,-23.316478169996117,52919.05422984 2025-10-07,10:28:42.000,280,11103554,111965,0,1759832921,13756.111152969992,-23.52090293999936,52918.99833288001 2025-10-07,10:28:43.000,280,11103630,111925,0,1759832922,13755.902327359996,-23.612541629998304,52918.96339728 2025-10-07,10:28:44.000,280,11103607,112085,0,1759832923,13755.680029129995,-23.75352423000004,52918.90051320001 2025-10-07,10:28:45.000,280,11103550,111925,0,1759832924,13755.376895179994,-23.859261179997702,52918.87256472 2025-10-07,10:28:46.000,280,11103581,112085,0,1759832925,13755.087233849998,-23.92270334999921,52918.7957064 2025-10-07,10:28:47.000,280,11103630,112005,0,1759832926,13754.851462999992,-24.000243779999437,52918.690899600006 2025-10-07,10:28:48.000,280,11103640,112045,0,1759832927,13754.703264179996,-24.007292909998796,52918.641989760006 2025-10-07,10:28:49.000,280,11103593,112165,0,1759832928,13754.60895583999,-24.007292909998796,52918.641989760006 2025-10-07,10:28:50.000,280,11103619,112245,0,1759832929,13754.45402071,-24.09893159999774,52918.43936328 2025-10-07,10:28:51.000,280,11103633,112205,0,1759832930,13754.238458789994,-24.134177250001812,52918.481286 2025-10-07,10:28:52.000,280,11103603,112045,0,1759832931,13753.975742699993,-24.14827551000053,52918.34853072001 2025-10-07,10:28:53.000,280,11103639,112365,0,1759832932,13753.699553990002,-24.120078989995818,52918.24372392 2025-10-07,10:28:54.000,280,11103613,111805,0,1759832933,13753.470519449991,-24.254012459998194,52918.11096864001 2025-10-07,10:28:55.000,280,11103586,112045,0,1759832934,13753.342529559995,-24.359749409995857,52918.03411032 2025-10-07,10:28:56.000,280,11103642,112085,0,1759832935,13753.261693839995,-24.5641741799991,52917.99218760001 2025-10-07,10:28:57.000,280,11103567,112125,0,1759832936,13753.140440259995,-24.662861999997403,52917.86641944 2025-10-07,10:28:58.000,280,11103613,111965,0,1759832937,13752.998977749994,-24.719255039999553,52917.733664160005 2025-10-07,10:28:59.000,280,11103619,112085,0,1759832938,13752.891196789999,-24.74745155999699,52917.614883120004 2025-10-07,10:29:00.000,280,11103588,112245,0,1759832939,13752.749734279998,-24.888434159998724,52917.52405056 2025-10-07,10:29:01.000,280,11103615,111805,0,1759832940,13752.608271769997,-25.036465889999818,52917.398282400005 2025-10-07,10:29:02.000,280,11103613,111925,0,1759832941,13752.493754499992,-25.121055449999403,52917.30744984 2025-10-07,10:29:03.000,280,11103611,112045,0,1759832942,13752.264719959996,-25.247939789995144,52917.21661728 2025-10-07,10:29:04.000,280,11103635,111885,0,1759832943,13752.10978482999,-25.41006978000223,52917.1187976 2025-10-07,10:29:05.000,280,11103573,112005,0,1759832944,13751.99526756,-25.522855859999254,52917.00700368001 2025-10-07,10:29:06.000,280,11103621,112125,0,1759832945,13751.87401398,-25.65678933000163,52916.95809384001 2025-10-07,10:29:07.000,280,11103547,112325,0,1759832946,13751.80665087999,-25.88941062000231,52916.81136432 2025-10-07,10:29:08.000,280,11103519,112005,0,1759832947,13751.759496709994,-26.0726880000002,52916.69258328 2025-10-07,10:29:09.000,280,11103607,112085,0,1759832948,13751.779705639994,-26.263014509997447,52916.608737840004 2025-10-07,10:29:10.000,280,11103565,112045,0,1759832949,13751.78644194999,-26.347604069997033,52916.45502120001 2025-10-07,10:29:11.000,280,11103591,112125,0,1759832950,13751.739287779994,-26.319407549999596,52916.40611136 2025-10-07,10:29:12.000,280,11103622,111965,0,1759832951,13751.651715749998,-26.375800590001745,52916.343227280006 2025-10-07,10:29:13.000,280,11103618,112005,0,1759832952,13751.523725859988,-26.396947979999823,52916.224446240005 2025-10-07,10:29:14.000,280,11103598,112045,0,1759832953,13751.496780619993,-26.47448841000005,52916.09169096 2025-10-07,10:29:15.000,280,11103579,111965,0,1759832954,13751.543934789988,-26.523832319995563,52916.035794 2025-10-07,10:29:16.000,280,11103664,112005,0,1759832955,13751.618034199993,-26.566127099998994,52915.91002584001 2025-10-07,10:29:17.000,280,11103594,111965,0,1759832956,13751.611297889998,-26.580225359997712,52915.88207736001 2025-10-07,10:29:18.000,280,11103562,112165,0,1759832957,13751.570880029998,-26.47448841000005,52915.770283440004 2025-10-07,10:29:19.000,280,11103632,112085,0,1759832958,13751.564143719988,-26.40399710999918,52915.721373600005 2025-10-07,10:29:20.000,280,11103628,111885,0,1759832959,13751.523725859988,-26.29826016000152,52915.65848952 2025-10-07,10:29:21.000,280,11103622,111925,0,1759832960,13751.496780619993,-26.213670600001933,52915.63752816 2025-10-07,10:29:22.000,280,11103583,112085,0,1759832961,13751.510253239998,-26.114982779996353,52915.553682720005 2025-10-07,10:29:23.000,280,11103643,112125,0,1759832962,13751.510253239998,-26.107933649996994,52915.51874712 2025-10-07,10:29:24.000,280,11103580,112165,0,1759832963,13751.476571689993,-26.0726880000002,52915.46285016 2025-10-07,10:29:25.000,280,11103566,112205,0,1759832964,13751.436153829993,-26.136130170001707,52915.42092744 2025-10-07,10:29:26.000,280,11103633,112485,0,1759832965,13751.483308000003,-26.150228430000425,52915.40695320001 2025-10-07,10:29:27.000,280,11103553,112165,0,1759832966,13751.550671099998,-26.157277559999784,52915.337082000005 2025-10-07,10:29:28.000,280,11103643,111845,0,1759832967,13751.665188369989,-26.044491479995486,52915.35105624 2025-10-07,10:29:29.000,280,11103552,111965,0,1759832968,13751.705606229989,-26.00924582999869,52915.337082000005 2025-10-07,10:29:30.000,280,11103547,112045,0,1759832969,13751.840332429994,-25.903508880001027,52915.39297896 2025-10-07,10:29:31.000,280,11103634,112245,0,1759832970,13751.88748659999,-25.88941062000231,52915.39297896 2025-10-07,10:29:32.000,280,11103606,112045,0,1759832971,13751.97505863,-25.861214099997596,52915.385991840005 2025-10-07,10:29:33.000,280,11103631,111845,0,1759832972,13752.01547649,-25.797771929996088,52915.385991840005 2025-10-07,10:29:34.000,280,11103616,111925,0,1759832973,13752.02894910999,-25.78367366999737,52915.42092744 2025-10-07,10:29:35.000,280,11103592,112165,0,1759832974,13752.00874017999,-25.79072279999673,52915.434901680004 2025-10-07,10:29:36.000,280,11103551,111965,0,1759832975,13751.99526756,-25.797771929996088,52915.455863040006 2025-10-07,10:29:37.000,280,11103621,111805,0,1759832976,13751.961586009995,-25.76957540999865,52915.49079864 2025-10-07,10:29:38.000,280,11103624,112005,0,1759832977,13751.880750289994,-25.60744541999884,52915.49778576001 2025-10-07,10:29:39.000,280,11103534,112085,0,1759832978,13751.759496709994,-25.42416804000095,52915.46285016 2025-10-07,10:29:40.000,280,11103660,112085,0,1759832979,13751.577616339993,-25.269087180000497,52915.46285016 2025-10-07,10:29:41.000,280,11103617,111965,0,1759832980,13751.429417519998,-25.276136309999856,52915.46983728 2025-10-07,10:29:42.000,280,11103581,112085,0,1759832981,13751.362054420002,-25.37482412999816,52915.455863040006 2025-10-07,10:29:43.000,280,11103597,112205,0,1759832982,13751.368790729997,-25.452364559998387,52915.40695320001 2025-10-07,10:29:44.000,280,11103656,111885,0,1759832983,13751.463099070002,-25.403020649995597,52915.4418888 2025-10-07,10:29:45.000,280,11103551,111885,0,1759832984,13751.409208589997,-25.283185439999215,52915.40695320001 2025-10-07,10:29:46.000,280,11103605,112005,0,1759832985,13751.422681210002,-25.02941676000046,52915.434901680004 2025-10-07,10:29:47.000,280,11103543,112205,0,1759832986,13751.301427630002,-24.895483289998083,52915.36503048 2025-10-07,10:29:48.000,280,11103574,112125,0,1759832987,13751.254273459992,-24.867286770000646,52915.42092744 2025-10-07,10:29:49.000,280,11103591,112205,0,1759832988,13751.193646669992,-24.874335900000005,52915.42791456001 2025-10-07,10:29:50.000,280,11103604,111965,0,1759832989,13751.106074639996,-24.881385029999365,52915.39996608 2025-10-07,10:29:51.000,280,11103590,111845,0,1759832990,13751.03871154,-24.867286770000646,52915.41394032 2025-10-07,10:29:52.000,280,11103600,112245,0,1759832991,13750.944403199996,-24.95892545999959,52915.39996608 2025-10-07,10:29:53.000,280,11103552,111885,0,1759832992,13750.964612129996,-24.96597458999895,52915.46983728 2025-10-07,10:29:54.000,280,11103556,111805,0,1759832993,13751.072393089991,-24.994171109996387,52915.42791456001 2025-10-07,10:29:55.000,280,11103596,112005,0,1759832994,13751.247537149997,-24.951876330000232,52915.44887592001 2025-10-07,10:29:56.000,280,11103542,112125,0,1759832995,13751.415944899993,-24.874335900000005,52915.483811520004 2025-10-07,10:29:57.000,280,11103618,112165,0,1759832996,13751.591088959998,-24.895483289998083,52915.53970848 2025-10-07,10:29:58.000,280,11103609,112005,0,1759832997,13751.732551469999,-24.902532419997442,52915.49778576001 2025-10-07,10:29:59.000,280,11103631,111965,0,1759832998,13751.705606229989,-24.951876330000232,52915.57464408001 2025-10-07,10:30:00.000,280,11103606,112205,0,1759832999,13751.665188369989,-24.994171109996387,52915.61656680001 2025-10-07,10:30:01.000,280,11103602,112045,0,1759833000,13751.591088959998,-25.008269369995105,52915.69342512001 2025-10-07,10:30:02.000,280,11103617,111925,0,1759833001,13751.422681210002,-24.987121979997028,52915.71438648001 2025-10-07,10:30:03.000,280,11103603,111965,0,1759833002,13751.314900249992,-25.043515019999177,52915.7563092 2025-10-07,10:30:04.000,280,11103634,111845,0,1759833003,13751.193646669992,-25.08580979999533,52915.721373600005 2025-10-07,10:30:05.000,280,11103596,112125,0,1759833004,13751.139756190001,-25.064662409997254,52915.770283440004 2025-10-07,10:30:06.000,280,11103670,112165,0,1759833005,13751.153228809992,-25.057613279997895,52915.83316752001 2025-10-07,10:30:07.000,280,11103537,111805,0,1759833006,13751.099338330001,-25.001220239995746,52915.819193280004 2025-10-07,10:30:08.000,280,11103573,111885,0,1759833007,13751.106074639996,-24.98007284999767,52915.840154640005 2025-10-07,10:30:09.000,280,11103616,112125,0,1759833008,13751.01850261,-24.944827200000873,52915.8960516 2025-10-07,10:30:10.000,280,11103559,112005,0,1759833009,13750.97808475,-24.987121979997028,52915.94496144 2025-10-07,10:30:11.000,280,11103583,111805,0,1759833010,13750.924194269995,-25.08580979999533,52915.92400008 2025-10-07,10:30:12.000,280,11103585,111965,0,1759833011,13750.95787582,-25.177448490001552,52915.97290992 2025-10-07,10:30:13.000,280,11103641,111885,0,1759833012,13750.97808475,-25.128104579998762,52916.007845520006 2025-10-07,10:30:14.000,280,11103623,111925,0,1759833013,13750.883776409995,-25.13515370999812,52915.95194856001 2025-10-07,10:30:15.000,280,11103597,111885,0,1759833014,13750.73557759,-25.14220283999748,52916.00085840001 2025-10-07,10:30:16.000,280,11103550,111965,0,1759833015,13750.56716983999,-25.114006320000044,52916.02181976 2025-10-07,10:30:17.000,280,11103596,112165,0,1759833016,13750.432443639998,-25.071711539996613,52916.02181976 2025-10-07,10:30:18.000,280,11103584,111925,0,1759833017,13750.365080539988,-25.02941676000046,52916.056755360005 2025-10-07,10:30:19.000,280,11103638,111845,0,1759833018,13750.351607919998,-25.008269369995105,52916.01483264 2025-10-07,10:30:20.000,280,11103561,112205,0,1759833019,13750.304453749988,-24.96597458999895,52916.02880688001 2025-10-07,10:30:21.000,280,11103569,112165,0,1759833020,13750.183200170002,-24.951876330000232,52916.04976824001 2025-10-07,10:30:22.000,280,11103630,112045,0,1759833021,13750.008056109997,-24.97302371999831,52916.08470384 2025-10-07,10:30:23.000,280,11103595,112085,0,1759833022,13749.745340019996,-25.057613279997895,52916.007845520006 2025-10-07,10:30:24.000,280,11103601,112005,0,1759833023,13749.46915130999,-25.128104579998762,52916.04278112 2025-10-07,10:30:25.000,280,11103553,111565,0,1759833024,13749.192962599998,-25.13515370999812,52915.95194856001 2025-10-07,10:30:26.000,280,11103561,111845,0,1759833025,13748.970664369997,-25.114006320000044,52915.889064480005 2025-10-07,10:30:27.000,280,11103592,112045,0,1759833026,13748.829201859997,-25.163350229995558,52915.88207736001 2025-10-07,10:30:28.000,280,11103554,112125,0,1759833027,13748.761838760001,-25.31843108999601,52915.8261804 2025-10-07,10:30:29.000,280,11103649,111845,0,1759833028,13748.707948279996,-25.360725869999442,52915.78425768001 2025-10-07,10:30:30.000,280,11103589,111885,0,1759833029,13748.640585180001,-25.41711891000159,52915.74233496001 2025-10-07,10:30:31.000,280,11103568,112045,0,1759833030,13748.505858979996,-25.403020649995597,52915.69342512001 2025-10-07,10:30:32.000,280,11103597,112205,0,1759833031,13748.384605399995,-25.459413689997746,52915.63054104 2025-10-07,10:30:33.000,280,11103588,111805,0,1759833032,13748.31050598999,-25.55105237999669,52915.651502400004 2025-10-07,10:30:34.000,280,11103635,111845,0,1759833033,13748.162307169994,-25.579248900001403,52915.54669560001 2025-10-07,10:30:35.000,280,11103560,112245,0,1759833034,13748.081471449994,-25.529904989998613,52915.51176 2025-10-07,10:30:36.000,280,11103621,112165,0,1759833035,13748.067998829989,-25.54400324999733,52915.46983728 2025-10-07,10:30:37.000,280,11103608,112165,0,1759833036,13748.088207759989,-25.473511949996464,52915.39996608 2025-10-07,10:30:38.000,280,11103659,111925,0,1759833037,13748.081471449994,-25.480561079995823,52915.39297896 2025-10-07,10:30:39.000,280,11103567,112125,0,1759833038,13748.074735139999,-25.56515063999541,52915.37900472001 2025-10-07,10:30:40.000,280,11103552,112125,0,1759833039,13748.121889309994,-25.579248900001403,52915.33009488001 2025-10-07,10:30:41.000,280,11103591,112165,0,1759833040,13748.088207759989,-25.55810150999605,52915.40695320001 2025-10-07,10:30:42.000,280,11103623,111885,0,1759833041,13748.054526209999,-25.56515063999541,52915.3720176 2025-10-07,10:30:43.000,280,11103571,112205,0,1759833042,13748.067998829989,-25.473511949996464,52915.34406912 2025-10-07,10:30:44.000,280,11103606,112005,0,1759833043,13748.020844659994,-25.403020649995597,52915.385991840005 2025-10-07,10:30:45.000,280,11103642,112045,0,1759833044,13748.094944069999,-25.54400324999733,52915.30913352001 2025-10-07,10:30:46.000,280,11103570,112125,0,1759833045,13748.202725029994,-25.60744541999884,52915.29515928 2025-10-07,10:30:47.000,280,11103568,112325,0,1759833046,13748.323978609995,-25.56515063999541,52915.337082000005 2025-10-07,10:30:48.000,280,11103601,112045,0,1759833047,13748.45870481,-25.60744541999884,52915.316120640004 2025-10-07,10:30:49.000,280,11103567,112405,0,1759833048,13748.43849588,-25.59334716000012,52915.337082000005 2025-10-07,10:30:50.000,280,11103550,112125,0,1759833049,13748.39134170999,-25.635641939996276,52915.37900472001 2025-10-07,10:30:51.000,280,11103541,112085,0,1759833050,13748.33071491999,-25.66383846000099,52915.36503048 2025-10-07,10:30:52.000,280,11103626,111885,0,1759833051,13748.29703337,-25.741378890001215,52915.42791456001 2025-10-07,10:30:53.000,280,11103636,111925,0,1759833052,13748.344187539995,-25.811870190002082,52915.385991840005 2025-10-07,10:30:54.000,280,11103654,111965,0,1759833053,13748.425023259995,-25.76957540999865,52915.40695320001 2025-10-07,10:30:55.000,280,11103612,112125,0,1759833054,13748.627112559996,-25.713182369996503,52915.42791456001 2025-10-07,10:30:56.000,280,11103602,112165,0,1759833055,13748.782047690001,-25.642691069995635,52915.44887592001 2025-10-07,10:30:57.000,280,11103630,111965,0,1759833056,13748.910037579997,-25.60744541999884,52915.51874712 2025-10-07,10:30:58.000,280,11103598,112205,0,1759833057,13749.058236399993,-25.54400324999733,52915.602592560004 2025-10-07,10:30:59.000,280,11103641,112445,0,1759833058,13749.246853079989,-25.466462819997105,52915.63054104 2025-10-07,10:31:00.000,280,11103613,112125,0,1759833059,13749.34789772999,-25.38892238999688,52915.721373600005 2025-10-07,10:31:01.000,280,11103608,112045,0,1759833060,13749.50956916999,-25.276136309999856,52915.770283440004 2025-10-07,10:31:02.000,280,11103567,112165,0,1759833061,13749.61735013,-25.19154675000027,52915.8960516 2025-10-07,10:31:03.000,280,11103586,112165,0,1759833062,13749.745340019996,-25.106957190000685,52915.937974320004 2025-10-07,10:31:04.000,280,11103659,112045,0,1759833063,13749.826175739996,-25.01531850000174,52916.02181976 2025-10-07,10:31:05.000,280,11103568,111845,0,1759833064,13749.947429319996,-24.902532419997442,52916.09169096 2025-10-07,10:31:06.000,280,11103623,111885,0,1759833065,13750.035001349992,-24.761549819995707,52916.16156216 2025-10-07,10:31:07.000,280,11103589,111845,0,1759833066,13750.176463859993,-24.655812869998044,52916.25938184 2025-10-07,10:31:08.000,280,11103585,111965,0,1759833067,13750.311190059998,-24.62056722000125,52916.36418864001 2025-10-07,10:31:09.000,280,11103603,111845,0,1759833068,13750.432443639998,-24.5641741799991,52916.50393104001 2025-10-07,10:31:10.000,280,11103667,111965,0,1759833069,13750.513279359999,-24.50778113999695,52916.54585376 2025-10-07,10:31:11.000,280,11103617,112005,0,1759833070,13750.621060319994,-24.416142449998006,52916.65066056001 2025-10-07,10:31:12.000,280,11103547,112045,0,1759833071,13750.722104969995,-24.38794593000057,52916.776428720004 2025-10-07,10:31:13.000,280,11103660,112045,0,1759833072,13750.82988592999,-24.310405500000343,52916.909184 2025-10-07,10:31:14.000,280,11103584,112085,0,1759833073,13750.964612129996,-24.261061589997553,52916.98604232001 2025-10-07,10:31:15.000,280,11103522,111885,0,1759833074,13751.106074639996,-24.310405500000343,52917.09084912 2025-10-07,10:31:16.000,280,11103560,112245,0,1759833075,13751.186910359997,-24.28220897999563,52917.181681680006 2025-10-07,10:31:17.000,280,11103639,112245,0,1759833076,13751.261009770002,-24.303356370000984,52917.31443696 2025-10-07,10:31:18.000,280,11103579,112045,0,1759833077,13751.287955009997,-24.32450375999906,52917.468153600006 2025-10-07,10:31:19.000,280,11103595,111725,0,1759833078,13751.328372869997,-24.296307240001624,52917.55898616001 2025-10-07,10:31:20.000,280,11103585,112245,0,1759833079,13751.301427630002,-24.303356370000984,52917.70571568001 2025-10-07,10:31:21.000,280,11103564,111925,0,1759833080,13751.422681210002,-24.352700279996498,52917.831483840004 2025-10-07,10:31:22.000,280,11103619,111845,0,1759833081,13751.577616339993,-24.458437230001437,52917.92231640001 2025-10-07,10:31:23.000,280,11103661,112005,0,1759833082,13751.840332429994,-24.543026790001022,52917.950264880004 2025-10-07,10:31:24.000,280,11103626,111925,0,1759833083,13752.103048519995,-24.606468959995254,52918.04808456 2025-10-07,10:31:25.000,280,11103652,112085,0,1759833084,13752.359028300001,-24.61351809000189,52918.22974968001 2025-10-07,10:31:26.000,280,11103596,111885,0,1759833085,13752.520699740002,-24.57122330999846,52918.34853072001 2025-10-07,10:31:27.000,280,11103677,111925,0,1759833086,13752.689107489998,-24.5641741799991,52918.46032464 2025-10-07,10:31:28.000,280,11103660,112165,0,1759833087,13752.769943209998,-24.592370699996536,52918.57910568 2025-10-07,10:31:29.000,280,11103607,112325,0,1759833088,13752.729525349998,-24.592370699996536,52918.69788672 2025-10-07,10:31:30.000,280,11103589,112045,0,1759833089,13752.648689629998,-24.662861999997403,52918.83064200001 2025-10-07,10:31:31.000,280,11103669,112045,0,1759833090,13752.682371180003,-24.662861999997403,52918.97038440001 2025-10-07,10:31:32.000,280,11103646,112285,0,1759833091,13752.695843799993,-24.761549819995707,52919.005320000004 2025-10-07,10:31:33.000,280,11103639,112165,0,1759833092,13752.837306309993,-24.867286770000646,52919.13807528001 2025-10-07,10:31:34.000,280,11103666,111965,0,1759833093,13753.02592298999,-24.874335900000005,52919.22890784 2025-10-07,10:31:35.000,280,11103624,111965,0,1759833094,13753.17412181,-24.902532419997442,52919.291791920004 2025-10-07,10:31:36.000,280,11103619,111925,0,1759833095,13753.322320629995,-24.832041119996575,52919.4245472 2025-10-07,10:31:37.000,280,11103618,112005,0,1759833096,13753.423365279996,-24.853188510001928,52919.529354000006 2025-10-07,10:31:38.000,280,11103590,111885,0,1759833097,13753.598509340001,-24.846139379995293,52919.62018656001 2025-10-07,10:31:39.000,280,11103646,112165,0,1759833098,13753.692817679992,-24.888434159998724,52919.78787744001 2025-10-07,10:31:40.000,280,11103657,112045,0,1759833099,13753.834280189993,-24.95892545999959,52919.87871 2025-10-07,10:31:41.000,280,11103683,111805,0,1759833100,13753.955533769993,-25.008269369995105,52920.011465280004 2025-10-07,10:31:42.000,280,11103661,112125,0,1759833101,13753.935324839993,-25.0223676300011,52920.12325920001 2025-10-07,10:31:43.000,280,11103570,111885,0,1759833102,13753.874698049993,-25.0223676300011,52920.151207680006 2025-10-07,10:31:44.000,280,11103559,112005,0,1759833103,13753.841016500002,-25.02941676000046,52920.20710464 2025-10-07,10:31:45.000,280,11103678,111925,0,1759833104,13753.874698049993,-25.078760669995972,52920.32588568 2025-10-07,10:31:46.000,280,11103633,111925,0,1759833105,13753.975742699993,-25.1563010999962,52920.4726152 2025-10-07,10:31:47.000,280,11103642,112405,0,1759833106,13754.258667719994,-25.240890659995785,52920.59838336 2025-10-07,10:31:48.000,280,11103676,112165,0,1759833107,13754.521383809995,-25.311381959996652,52920.72415152001 2025-10-07,10:31:49.000,280,11103596,112125,0,1759833108,13754.817781450001,-25.247939789995144,52920.801009840005 2025-10-07,10:31:50.000,280,11103649,112045,0,1759833109,13755.046815989997,-25.19859587999963,52920.91280376001 2025-10-07,10:31:51.000,280,11103660,111845,0,1759833110,13755.174805879993,-25.14220283999748,52921.05254616 2025-10-07,10:31:52.000,280,11103654,112205,0,1759833111,13755.248905289998,-25.050564149998536,52921.17831432001 2025-10-07,10:31:53.000,280,11103651,112085,0,1759833112,13755.174805879993,-24.98007284999767,52921.24818552001 2025-10-07,10:31:54.000,280,11103657,112005,0,1759833113,13755.067024919997,-24.994171109996387,52921.36696656001 2025-10-07,10:31:55.000,280,11103611,111925,0,1759833114,13755.060288610002,-25.01531850000174,52921.47876048 2025-10-07,10:31:56.000,280,11103622,111685,0,1759833115,13755.046815989997,-25.064662409997254,52921.59754152 2025-10-07,10:31:57.000,280,11103598,112405,0,1759833116,13755.168069569998,-25.163350229995558,52921.70234832001 2025-10-07,10:31:58.000,280,11103639,111925,0,1759833117,13755.309532079998,-25.226792399997066,52921.79318088 2025-10-07,10:31:59.000,280,11103603,112205,0,1759833118,13755.457730899994,-25.25498892000178,52921.856064960004 2025-10-07,10:32:00.000,280,11103614,111965,0,1759833119,13755.49141245,-25.269087180000497,52921.974846000005 2025-10-07,10:32:01.000,280,11103696,111965,0,1759833120,13755.578984479995,-25.297283699997934,52922.11458840001 2025-10-07,10:32:02.000,280,11103648,112005,0,1759833121,13755.65308389,-25.240890659995785,52922.212408080006 2025-10-07,10:32:03.000,280,11103606,111965,0,1759833122,13755.599193409995,-25.19859587999963,52922.261317920005 2025-10-07,10:32:04.000,280,11103613,112285,0,1759833123,13755.56551185999,-25.19859587999963,52922.40106032001 2025-10-07,10:32:05.000,280,11103661,112005,0,1759833124,13755.477939829994,-25.219743269997707,52922.48490576 2025-10-07,10:32:06.000,280,11103636,112165,0,1759833125,13755.518357689994,-25.3677749999988,52922.547789840006 2025-10-07,10:32:07.000,280,11103665,112245,0,1759833126,13755.558775549995,-25.452364559998387,52922.61067392 2025-10-07,10:32:08.000,280,11103688,111965,0,1759833127,13755.81475533,-25.522855859999254,52922.70150648 2025-10-07,10:32:09.000,280,11103626,112005,0,1759833128,13756.037053560001,-25.480561079995823,52922.75740344001 2025-10-07,10:32:10.000,280,11103652,112045,0,1759833129,13756.360396439988,-25.459413689997746,52922.85522312001 2025-10-07,10:32:11.000,280,11103609,111965,0,1759833130,13756.629848839999,-25.41711891000159,52922.980991280005 2025-10-07,10:32:12.000,280,11103643,112045,0,1759833131,13756.84541075999,-25.395971519996237,52923.099772320005 2025-10-07,10:32:13.000,280,11103594,111925,0,1759833132,13756.939719099995,-25.297283699997934,52923.24650184 2025-10-07,10:32:14.000,280,11103696,112165,0,1759833133,13756.98687326999,-25.240890659995785,52923.386244240006 2025-10-07,10:32:15.000,280,11103582,112205,0,1759833134,13756.97340065,-25.19859587999963,52923.45611544001 2025-10-07,10:32:16.000,280,11103630,112125,0,1759833135,13756.97340065,-25.14925196999684,52923.6168192 2025-10-07,10:32:17.000,280,11103676,111805,0,1759833136,13757.04750005999,-25.19859587999963,52923.665729039996 2025-10-07,10:32:18.000,280,11103666,112005,0,1759833137,13757.209171499991,-25.233841529996425,52923.84739416 2025-10-07,10:32:19.000,280,11103632,112245,0,1759833138,13757.397788180002,-25.262038050001138,52923.896304 2025-10-07,10:32:20.000,280,11103596,111965,0,1759833139,13757.626822719998,-25.304332829997293,52924.01508504 2025-10-07,10:32:21.000,280,11103647,111925,0,1759833140,13757.92995667,-25.283185439999215,52924.168801679996 2025-10-07,10:32:22.000,280,11103672,112045,0,1759833141,13758.24656323999,-25.19859587999963,52924.31553120001 2025-10-07,10:32:23.000,280,11103614,112165,0,1759833142,13758.495806710001,-25.121055449999403,52924.44828648 2025-10-07,10:32:24.000,280,11103681,112085,0,1759833143,13758.758522800003,-25.001220239995746,52924.62995160001 2025-10-07,10:32:25.000,280,11103661,112125,0,1759833144,13758.832622209993,-24.930728940002155,52924.74873264001 2025-10-07,10:32:26.000,280,11103645,112085,0,1759833145,13758.859567449988,-24.832041119996575,52924.90244928 2025-10-07,10:32:27.000,280,11103674,112165,0,1759833146,13758.893248999993,-24.79679546999978,52925.08411440001 2025-10-07,10:32:28.000,280,11103628,111965,0,1759833147,13758.920194239989,-24.79679546999978,52925.230843920006 2025-10-07,10:32:29.000,280,11103571,112045,0,1759833148,13759.027975199999,-24.7756480800017,52925.37058632001 2025-10-07,10:32:30.000,280,11103614,111885,0,1759833149,13759.18291032999,-24.74040242999763,52925.53129008 2025-10-07,10:32:31.000,280,11103670,112165,0,1759833150,13759.35131808,-24.75450068999635,52925.69898096 2025-10-07,10:32:32.000,280,11103600,111925,0,1759833151,13759.499516899996,-24.803844599999138,52925.82474912001 2025-10-07,10:32:33.000,280,11103624,112285,0,1759833152,13759.708342509992,-24.832041119996575,52925.999427120005 2025-10-07,10:32:34.000,280,11103577,111885,0,1759833153,13759.809387159992,-24.768598950002342,52926.13916952001 2025-10-07,10:32:35.000,280,11103673,112125,0,1759833154,13759.896959190002,-24.691058520002116,52926.22301496 2025-10-07,10:32:36.000,280,11103620,111925,0,1759833155,13759.964322289998,-24.55007592000038,52926.383718720004 2025-10-07,10:32:37.000,280,11103656,112045,0,1759833156,13760.119257419989,-24.50778113999695,52926.502499760005 2025-10-07,10:32:38.000,280,11103613,112205,0,1759833157,13760.36176457999,-24.52187939999567,52926.670190640005 2025-10-07,10:32:39.000,280,11103583,111965,0,1759833158,13760.637953289995,-24.493682879998232,52926.84486864 2025-10-07,10:32:40.000,280,11103629,111685,0,1759833159,13760.893933070001,-24.39499505999993,52926.94268832 2025-10-07,10:32:41.000,280,11103645,112285,0,1759833160,13761.035395580002,-24.33155288999842,52927.13832768 2025-10-07,10:32:42.000,280,11103637,111965,0,1759833161,13761.021922959997,-24.352700279996498,52927.292044320006 2025-10-07,10:32:43.000,280,11103571,112085,0,1759833162,13761.055604510002,-24.310405500000343,52927.36890264 2025-10-07,10:32:44.000,280,11103627,112125,0,1759833163,13761.089286059992,-24.416142449998006,52927.557554880004 2025-10-07,10:32:45.000,280,11103598,112165,0,1759833164,13761.250957499993,-24.486633749998873,52927.64838744001 2025-10-07,10:32:46.000,280,11103580,112125,0,1759833165,13761.50020096999,-24.465486360000796,52927.81607832001 2025-10-07,10:32:47.000,280,11103644,112005,0,1759833166,13761.655136099995,-24.303356370000984,52927.89992376 2025-10-07,10:32:48.000,280,11103601,111885,0,1759833167,13761.837016469995,-24.11302985999646,52928.060627520004 2025-10-07,10:32:49.000,280,11103579,111965,0,1759833168,13761.985215289991,-24.070735080000304,52928.179408560005 2025-10-07,10:32:50.000,280,11103610,111965,0,1759833169,13762.167095659992,-24.028440299996873,52928.31216384 2025-10-07,10:32:51.000,280,11103601,112005,0,1759833170,13762.281612929997,-24.04253855999559,52928.514790320005 2025-10-07,10:32:52.000,280,11103662,111885,0,1759833171,13762.429811749993,-24.09893159999774,52928.73837816 2025-10-07,10:32:53.000,280,11103543,111845,0,1759833172,13762.604955809999,-24.084833339999022,52928.82222360001 2025-10-07,10:32:54.000,280,11103603,112205,0,1759833173,13762.75989093999,-24.09188246999838,52928.968953120006 2025-10-07,10:32:55.000,280,11103571,112325,0,1759833174,13762.90135344999,-24.09893159999774,52929.12965688001 2025-10-07,10:32:56.000,280,11103581,112125,0,1759833175,13763.04281595999,-24.056636820001586,52929.27638640001 2025-10-07,10:32:57.000,280,11103650,112045,0,1759833176,13763.184278469991,-24.070735080000304,52929.43709016 2025-10-07,10:32:58.000,280,11103580,112045,0,1759833177,13763.386367769992,-23.957948999996006,52929.5558712 2025-10-07,10:32:59.000,280,11103646,111965,0,1759833178,13763.561511829997,-23.901555960001133,52929.75151056001 2025-10-07,10:33:00.000,280,11103671,112325,0,1759833179,13763.709710649993,-23.73942597000132,52929.96811128001 2025-10-07,10:33:01.000,280,11103593,111885,0,1759833180,13763.790546369994,-23.654836410001735,52930.121827920004 2025-10-07,10:33:02.000,280,11103654,112165,0,1759833181,13763.824227919999,-23.675983799999813,52930.261570320006 2025-10-07,10:33:03.000,280,11103552,111805,0,1759833182,13763.911799949994,-23.71122944999661,52930.43624832 2025-10-07,10:33:04.000,280,11103617,112525,0,1759833183,13764.01958090999,-23.774671619998117,52930.56900360001 2025-10-07,10:33:05.000,280,11103601,112005,0,1759833184,13764.16777973,-23.809917270002188,52930.743681600004 2025-10-07,10:33:06.000,280,11103650,111765,0,1759833185,13764.356396409996,-23.824015530000906,52930.88342400001 2025-10-07,10:33:07.000,280,11103622,112165,0,1759833186,13764.491122610001,-23.781720749997476,52930.99521792 2025-10-07,10:33:08.000,280,11103592,111805,0,1759833187,13764.612376190002,-23.69713118999789,52931.15592168 2025-10-07,10:33:09.000,280,11103672,111925,0,1759833188,13764.619112499997,-23.57024685000215,52931.3725224 2025-10-07,10:33:10.000,280,11103622,112045,0,1759833189,13764.578694639997,-23.51385381,52931.49829056 2025-10-07,10:33:11.000,280,11103604,112045,0,1759833190,13764.598903569997,-23.584345110000868,52931.69392992001 2025-10-07,10:33:12.000,280,11103605,112005,0,1759833191,13764.666266669992,-23.668934670000453,52931.77078824001 2025-10-07,10:33:13.000,280,11103533,111845,0,1759833192,13764.868355969993,-23.74647510000068,52931.987388960006 2025-10-07,10:33:14.000,280,11103575,112125,0,1759833193,13765.097390509989,-23.74647510000068,52932.0712344 2025-10-07,10:33:15.000,280,11103587,111845,0,1759833194,13765.353370289995,-23.725327709995327,52932.22495104001 2025-10-07,10:33:16.000,280,11103569,112125,0,1759833195,13765.515041729996,-23.70418031999725,52932.39264192001 2025-10-07,10:33:17.000,280,11103560,111805,0,1759833196,13765.771021510001,-23.654836410001735,52932.51142296001 2025-10-07,10:33:18.000,280,11103620,112005,0,1759833197,13765.966374499993,-23.626639889997023,52932.637191120004 2025-10-07,10:33:19.000,280,11103576,112045,0,1759833198,13766.114573319988,-23.598443369999586,52932.804882000004 2025-10-07,10:33:20.000,280,11103573,111725,0,1759833199,13766.316662619989,-23.57024685000215,52932.9096888 2025-10-07,10:33:21.000,280,11103589,112125,0,1759833200,13766.471597749995,-23.612541629998304,52933.091353920005 2025-10-07,10:33:22.000,280,11103620,112005,0,1759833201,13766.512015609995,-23.626639889997023,52933.28000616001 2025-10-07,10:33:23.000,280,11103536,112125,0,1759833202,13766.48507037,-23.725327709995327,52933.41276144 2025-10-07,10:33:24.000,280,11103646,112045,0,1759833203,13766.55916977999,-23.774671619998117,52933.594426560005 2025-10-07,10:33:25.000,280,11103605,112085,0,1759833204,13766.66021442999,-23.718278579995967,52933.762117440005 2025-10-07,10:33:26.000,280,11103630,111965,0,1759833205,13766.821885869991,-23.69713118999789,52933.85295000001 2025-10-07,10:33:27.000,280,11103643,111845,0,1759833206,13767.118283509997,-23.626639889997023,52934.04160224001 2025-10-07,10:33:28.000,280,11103639,111885,0,1759833207,13767.434890079989,-23.591394240000227,52934.18833176001 2025-10-07,10:33:29.000,280,11103622,112205,0,1759833208,13767.73802402999,-23.549099459996796,52934.335061280006 2025-10-07,10:33:30.000,280,11103583,112325,0,1759833209,13767.94684964,-23.563197719995514,52934.49576504001 2025-10-07,10:33:31.000,280,11103634,112165,0,1759833210,13768.034421669996,-23.52795206999872,52934.68441728 2025-10-07,10:33:32.000,280,11103611,112045,0,1759833211,13768.148938940001,-23.52795206999872,52934.83114680001 2025-10-07,10:33:33.000,280,11103628,112125,0,1759833212,13768.216302039997,-23.52795206999872,52934.99185056 2025-10-07,10:33:34.000,280,11103566,112165,0,1759833213,13768.344291929992,-23.436313379999774,52935.15954144 2025-10-07,10:33:35.000,280,11103640,112165,0,1759833214,13768.425127649993,-23.408116860002337,52935.34819368 2025-10-07,10:33:36.000,280,11103610,112005,0,1759833215,13768.438600269998,-23.323527299995476,52935.487936080004 2025-10-07,10:33:37.000,280,11103585,112165,0,1759833216,13768.519435989998,-23.323527299995476,52935.58575576 2025-10-07,10:33:38.000,280,11103631,111965,0,1759833217,13768.573326469988,-23.309429039996758,52935.788382239996 2025-10-07,10:33:39.000,280,11103581,112165,0,1759833218,13768.708052669994,-23.35172382000019,52935.90716328 2025-10-07,10:33:40.000,280,11103608,111965,0,1759833219,13768.85625148999,-23.33762556000147,52936.00498296001 2025-10-07,10:33:41.000,280,11103577,112005,0,1759833220,13769.09875864999,-23.316478169996117,52936.15171248001 2025-10-07,10:33:42.000,280,11103591,111965,0,1759833221,13769.401892599992,-23.24598686999525,52936.36831320001 2025-10-07,10:33:43.000,280,11103594,112085,0,1759833222,13769.664608689993,-23.11205340000015,52936.5429912 2025-10-07,10:33:44.000,280,11103595,112165,0,1759833223,13769.859961679998,-23.020414710001205,52936.66875936 2025-10-07,10:33:45.000,280,11103550,111885,0,1759833224,13770.03510573999,-22.949923410000338,52936.829463120004 2025-10-07,10:33:46.000,280,11103573,112165,0,1759833225,13770.15635931999,-22.865333850000752,52936.99016688001 2025-10-07,10:33:47.000,280,11103570,111965,0,1759833226,13770.28434921,-22.801891679999244,52937.13689640001 2025-10-07,10:33:48.000,280,11103598,112005,0,1759833227,13770.439284339991,-22.766646029995172,52937.332535760004 2025-10-07,10:33:49.000,280,11103618,112045,0,1759833228,13770.614428399997,-22.766646029995172,52937.46529104 2025-10-07,10:33:50.000,280,11103602,112285,0,1759833229,13770.668318880002,-22.759596899995813,52937.64695616 2025-10-07,10:33:51.000,280,11103564,111805,0,1759833230,13770.735681979997,-22.766646029995172,52937.77272432 2025-10-07,10:33:52.000,280,11103571,111965,0,1759833231,13770.816517699997,-22.801891679999244,52937.9404152 2025-10-07,10:33:53.000,280,11103610,112085,0,1759833232,13770.809781390002,-22.68910560000222,52938.11509320001 2025-10-07,10:33:54.000,280,11103644,112165,0,1759833233,13770.829990320002,-22.618614300001354,52938.26182272001 2025-10-07,10:33:55.000,280,11103573,111645,0,1759833234,13770.836726629997,-22.590417779996642,52938.42252648 2025-10-07,10:33:56.000,280,11103662,112005,0,1759833235,13770.978189139998,-22.526975609995134,52938.56925600001 2025-10-07,10:33:57.000,280,11103635,111925,0,1759833236,13771.133124269989,-22.491729959998338,52938.71598552001 2025-10-07,10:33:58.000,280,11103558,112045,0,1759833237,13771.37563142999,-22.442386049995548,52938.862715040006 2025-10-07,10:33:59.000,280,11103586,111965,0,1759833238,13771.611402279996,-22.329599969998526,52938.918612 2025-10-07,10:34:00.000,280,11103668,112005,0,1759833239,13771.874118369997,-22.266157799997018,52939.079315760006 2025-10-07,10:34:01.000,280,11103663,111965,0,1759833240,13772.049262430002,-22.153371719999996,52939.26796800001 2025-10-07,10:34:02.000,280,11103643,112165,0,1759833241,13772.150307079988,-22.139273460001277,52939.442646 2025-10-07,10:34:03.000,280,11103562,112125,0,1759833242,13772.130098150003,-22.132224330001918,52939.582388400006 2025-10-07,10:34:04.000,280,11103568,111565,0,1759833243,13772.136834459998,-22.160420849999355,52939.71514368 2025-10-07,10:34:05.000,280,11103581,112005,0,1759833244,13772.096416599998,-22.24501040999894,52939.88283456 2025-10-07,10:34:06.000,280,11103628,112045,0,1759833245,13772.136834459998,-22.343698229997244,52940.02257696 2025-10-07,10:34:07.000,280,11103569,112285,0,1759833246,13772.096416599998,-22.385993010000675,52940.11340952 2025-10-07,10:34:08.000,280,11103597,112085,0,1759833247,13772.116625529998,-22.378943880001316,52940.2811004 2025-10-07,10:34:09.000,280,11103634,112085,0,1759833248,13772.157043389998,-22.343698229997244,52940.399881440004 2025-10-07,10:34:10.000,280,11103643,112005,0,1759833249,13772.103152909993,-22.378943880001316,52940.44879128 2025-10-07,10:34:11.000,280,11103652,111845,0,1759833250,13772.042526119993,-22.400091269999393,52940.518662480004 2025-10-07,10:34:12.000,280,11103577,111885,0,1759833251,13771.860645749992,-22.48468082999898,52940.65840488001 2025-10-07,10:34:13.000,280,11103557,111765,0,1759833252,13771.746128480001,-22.576319519997924,52940.7701988 2025-10-07,10:34:14.000,280,11103581,111965,0,1759833253,13771.611402279996,-22.66795820999687,52940.84705712001 2025-10-07,10:34:15.000,280,11103610,112045,0,1759833254,13771.50362132,-22.752547769996454,52940.875005600006 2025-10-07,10:34:16.000,280,11103633,112005,0,1759833255,13771.409312979995,-22.83713732999604,52940.89596696001 2025-10-07,10:34:17.000,280,11103616,111925,0,1759833256,13771.35542249999,-22.914677759996266,52940.99378664001 2025-10-07,10:34:18.000,280,11103624,112085,0,1759833257,13771.27458677999,-22.949923410000338,52941.00776088 2025-10-07,10:34:19.000,280,11103587,112165,0,1759833258,13771.133124269989,-22.964021669999056,52941.11256768001 2025-10-07,10:34:20.000,280,11103572,112005,0,1759833259,13770.883880799993,-23.041562099999283,52941.07763208 2025-10-07,10:34:21.000,280,11103593,112165,0,1759833260,13770.648109950002,-23.196642959999735,52941.13352904001 2025-10-07,10:34:22.000,280,11103632,112005,0,1759833261,13770.46622958,-23.323527299995476,52941.13352904001 2025-10-07,10:34:23.000,280,11103591,112325,0,1759833262,13770.344976,-23.415165990001697,52941.17545176 2025-10-07,10:34:24.000,280,11103571,112165,0,1759833263,13770.21698610999,-23.50680468000064,52941.16147752001 2025-10-07,10:34:25.000,280,11103568,112005,0,1759833264,13770.09573252999,-23.598443369999586,52941.16846464 2025-10-07,10:34:26.000,280,11103597,112205,0,1759833265,13770.021633119999,-23.6477872799951,52941.1544904 2025-10-07,10:34:27.000,280,11103619,112045,0,1759833266,13769.940797399999,-23.69008205999853,52941.140516160005 2025-10-07,10:34:28.000,280,11103625,112205,0,1759833267,13769.846489059993,-23.7605733599994,52941.12654192 2025-10-07,10:34:29.000,280,11103628,111965,0,1759833268,13769.839752749998,-23.809917270002188,52941.09859344 2025-10-07,10:34:30.000,280,11103600,111845,0,1759833269,13769.758917029998,-23.87335943999642,52941.07763208 2025-10-07,10:34:31.000,280,11103655,112205,0,1759833270,13769.664608689993,-23.901555960001133,52941.070644960004 2025-10-07,10:34:32.000,280,11103602,112165,0,1759833271,13769.489464630002,-23.957948999996006,52941.05667072 2025-10-07,10:34:33.000,280,11103581,112045,0,1759833272,13769.300847949991,-24.056636820001586,52941.06365784001 2025-10-07,10:34:34.000,280,11103586,112005,0,1759833273,13769.03813185999,-24.232865070000116,52940.99378664001 2025-10-07,10:34:35.000,280,11103579,112125,0,1759833274,13768.84277887,-24.352700279996498,52940.96583816001 2025-10-07,10:34:36.000,280,11103623,111805,0,1759833275,13768.721525289999,-24.472535490000155,52940.88199272 2025-10-07,10:34:37.000,280,11103615,112165,0,1759833276,13768.741734219999,-24.57122330999846,52940.88199272 2025-10-07,10:34:38.000,280,11103561,112245,0,1759833277,13768.694580049989,-24.5641741799991,52940.84007 2025-10-07,10:34:39.000,280,11103610,112005,0,1759833278,13768.633953259989,-24.5641741799991,52940.81212152 2025-10-07,10:34:40.000,280,11103635,111725,0,1759833279,13768.553117539988,-24.55712504999974,52940.72128896 2025-10-07,10:34:41.000,280,11103591,112005,0,1759833280,13768.458809199998,-24.627616350000608,52940.686353360004 2025-10-07,10:34:42.000,280,11103615,112125,0,1759833281,13768.330819310002,-24.705156780000834,52940.65840488001 2025-10-07,10:34:43.000,280,11103586,111765,0,1759833282,13768.256719899997,-24.832041119996575,52940.54661096 2025-10-07,10:34:44.000,280,11103587,111885,0,1759833283,13768.148938940001,-24.930728940002155,52940.54661096 2025-10-07,10:34:45.000,280,11103594,111965,0,1759833284,13768.034421669996,-24.97302371999831,52940.518662480004 2025-10-07,10:34:46.000,280,11103599,112045,0,1759833285,13767.94684964,-25.01531850000174,52940.49071400001 2025-10-07,10:34:47.000,280,11103629,112085,0,1759833286,13767.88622285,-25.114006320000044,52940.399881440004 2025-10-07,10:34:48.000,280,11103683,112005,0,1759833287,13767.84580499,-25.177448490001552,52940.36494584001 2025-10-07,10:34:49.000,280,11103620,112165,0,1759833288,13767.81885974999,-25.18449762000091,52940.35795872 2025-10-07,10:34:50.000,280,11103664,112165,0,1759833289,13767.812123439995,-25.163350229995558,52940.28808752 2025-10-07,10:34:51.000,280,11103632,112085,0,1759833290,13767.90643178,-25.114006320000044,52940.28808752 2025-10-07,10:34:52.000,280,11103627,112085,0,1759833291,13767.92664071,-25.02941676000046,52940.204242080006 2025-10-07,10:34:53.000,280,11103619,112005,0,1759833292,13767.94684964,-25.036465889999818,52940.14834512 2025-10-07,10:34:54.000,280,11103557,112365,0,1759833293,13767.994003809996,-25.092858930001967,52940.16930648 2025-10-07,10:34:55.000,280,11103576,112045,0,1759833294,13768.034421669996,-25.114006320000044,52940.16231936 2025-10-07,10:34:56.000,280,11103614,112165,0,1759833295,13768.088312150001,-25.163350229995558,52940.141358 2025-10-07,10:34:57.000,280,11103663,112165,0,1759833296,13768.142202629992,-25.163350229995558,52940.134370880005 2025-10-07,10:34:58.000,280,11103657,112005,0,1759833297,13768.135466319996,-25.177448490001552,52940.12039664 2025-10-07,10:34:59.000,280,11103623,111885,0,1759833298,13768.142202629992,-25.18449762000091,52940.064499680004 2025-10-07,10:35:00.000,280,11103619,112085,0,1759833299,13768.209565730001,-25.212694139998348,52940.064499680004 2025-10-07,10:35:01.000,280,11103649,112325,0,1759833300,13768.344291929992,-25.219743269997707,52940.07847392001 2025-10-07,10:35:02.000,280,11103613,112125,0,1759833301,13768.465545509993,-25.240890659995785,52940.09943528 2025-10-07,10:35:03.000,280,11103651,112005,0,1759833302,13768.472281820003,-25.19154675000027,52940.134370880005 2025-10-07,10:35:04.000,280,11103602,112245,0,1759833303,13768.485754439993,-25.19154675000027,52940.12039664 2025-10-07,10:35:05.000,280,11103602,112165,0,1759833304,13768.526172299993,-25.19859587999963,52940.16930648 2025-10-07,10:35:06.000,280,11103638,112045,0,1759833305,13768.607008019993,-25.177448490001552,52940.12039664 2025-10-07,10:35:07.000,280,11103644,112125,0,1759833306,13768.734997909989,-25.106957190000685,52940.12738376001 2025-10-07,10:35:08.000,280,11103661,111965,0,1759833307,13768.77541576999,-25.02941676000046,52940.204242080006 2025-10-07,10:35:09.000,280,11103659,111925,0,1759833308,13768.761943149999,-25.01531850000174,52940.253151920006 2025-10-07,10:35:10.000,280,11103590,111805,0,1759833309,13768.714788979989,-25.043515019999177,52940.28808752 2025-10-07,10:35:11.000,280,11103617,112045,0,1759833310,13768.734997909989,-25.043515019999177,52940.29507464001 2025-10-07,10:35:12.000,280,11103592,112125,0,1759833311,13768.83604255999,-25.0223676300011,52940.350971600004 2025-10-07,10:35:13.000,280,11103595,112165,0,1759833312,13768.96403245,-24.987121979997028,52940.371932960006 2025-10-07,10:35:14.000,280,11103602,112165,0,1759833313,13769.10549496,-24.902532419997442,52940.44879128 2025-10-07,10:35:15.000,280,11103603,112085,0,1759833314,13769.20653961,-24.824991989997216,52940.48372688 2025-10-07,10:35:16.000,280,11103598,112005,0,1759833315,13769.307584260001,-24.72630416999891,52940.50468824 2025-10-07,10:35:17.000,280,11103576,112045,0,1759833316,13769.287375330001,-24.67696025999612,52940.58154656001 2025-10-07,10:35:18.000,280,11103624,111925,0,1759833317,13769.334529499996,-24.655812869998044,52940.67936624001 2025-10-07,10:35:19.000,280,11103570,112085,0,1759833318,13769.354738429996,-24.73335329999827,52940.67936624001 2025-10-07,10:35:20.000,280,11103591,111925,0,1759833319,13769.442310459992,-24.705156780000834,52940.76321168 2025-10-07,10:35:21.000,280,11103616,112085,0,1759833320,13769.489464630002,-24.662861999997403,52940.81212152 2025-10-07,10:35:22.000,280,11103652,112325,0,1759833321,13769.523146179992,-24.627616350000608,52940.875005600006 2025-10-07,10:35:23.000,280,11103582,112085,0,1759833322,13769.496200939997,-24.50778113999695,52940.95186392 2025-10-07,10:35:24.000,280,11103583,112325,0,1759833323,13769.590509280002,-24.458437230001437,52940.99378664001 2025-10-07,10:35:25.000,280,11103624,112205,0,1759833324,13769.698290239998,-24.34565114999714,52941.10558056 2025-10-07,10:35:26.000,280,11103626,112165,0,1759833325,13769.833016439989,-24.21171768000204,52941.11256768001 2025-10-07,10:35:27.000,280,11103559,112205,0,1759833326,13769.873434299989,-24.028440299996873,52941.20340024001 2025-10-07,10:35:28.000,280,11103642,112085,0,1759833327,13769.907115849994,-23.88040856999578,52941.23134872001 2025-10-07,10:35:29.000,280,11103664,111925,0,1759833328,13769.873434299989,-23.859261179997702,52941.28724568 2025-10-07,10:35:30.000,280,11103639,112125,0,1759833329,13769.826280129993,-23.824015530000906,52941.2942328 2025-10-07,10:35:31.000,280,11103662,111845,0,1759833330,13769.866697989994,-23.802868139995553,52941.38506536 2025-10-07,10:35:32.000,280,11103621,111965,0,1759833331,13769.967742639994,-23.73237684000196,52941.426988080006 2025-10-07,10:35:33.000,280,11103591,112085,0,1759833332,13770.068787289994,-23.556148589996155,52941.56673048001 2025-10-07,10:35:34.000,280,11103672,112165,0,1759833333,13770.04184205,-23.47155902999657,52941.58070472 2025-10-07,10:35:35.000,280,11103587,112245,0,1759833334,13769.981215259999,-23.429264250000415,52941.67153728 2025-10-07,10:35:36.000,280,11103668,111645,0,1759833335,13769.873434299989,-23.386969469996984,52941.713460000006 2025-10-07,10:35:37.000,280,11103656,111925,0,1759833336,13769.826280129993,-23.323527299995476,52941.80429256001 2025-10-07,10:35:38.000,280,11103645,112045,0,1759833337,13769.806071199993,-23.23893773999589,52941.811279680005 2025-10-07,10:35:39.000,280,11103601,112165,0,1759833338,13769.859961679998,-23.224839479997172,52941.909099360004 2025-10-07,10:35:40.000,280,11103636,112005,0,1759833339,13769.859961679998,-23.175495570001658,52941.93704784 2025-10-07,10:35:41.000,280,11103584,111805,0,1759833340,13769.839752749998,-23.126151659998868,52941.98595768 2025-10-07,10:35:42.000,280,11103629,112045,0,1759833341,13769.853225369989,-23.090906010002072,52942.02089328001 2025-10-07,10:35:43.000,280,11103572,112045,0,1759833342,13769.880170609998,-22.949923410000338,52942.03486752 2025-10-07,10:35:44.000,280,11103647,112005,0,1759833343,13769.907115849994,-22.851235590002034,52942.06980312001 2025-10-07,10:35:45.000,280,11103586,112045,0,1759833344,13769.846489059993,-22.69615473000158,52942.146661440005 2025-10-07,10:35:46.000,280,11103631,111925,0,1759833345,13769.731971789988,-22.60451603999536,52942.15364856 2025-10-07,10:35:47.000,280,11103644,111925,0,1759833346,13769.630927140002,-22.53402474000177,52942.20954552001 2025-10-07,10:35:48.000,280,11103618,112165,0,1759833347,13769.475992009997,-22.48468082999898,52942.195571280005 2025-10-07,10:35:49.000,280,11103584,112045,0,1759833348,13769.327793190001,-22.498779089997697,52942.265442480006 2025-10-07,10:35:50.000,280,11103583,112125,0,1759833349,13769.152649129996,-22.519926479995775,52942.28640384001 2025-10-07,10:35:51.000,280,11103550,111965,0,1759833350,13768.98424138,-22.590417779996642,52942.35627504001 2025-10-07,10:35:52.000,280,11103645,112005,0,1759833351,13768.81583362999,-22.597466909996,52942.33531368001 2025-10-07,10:35:53.000,280,11103642,111965,0,1759833352,13768.607008019993,-22.526975609995134,52942.35627504001 2025-10-07,10:35:54.000,280,11103608,112165,0,1759833353,13768.566590159993,-22.442386049995548,52942.363262160005 2025-10-07,10:35:55.000,280,11103569,111925,0,1759833354,13768.559853849998,-22.371894750001957,52942.363262160005 2025-10-07,10:35:56.000,280,11103596,111885,0,1759833355,13768.546381229993,-22.25910866999766,52942.412172000004 2025-10-07,10:35:57.000,280,11103588,112165,0,1759833356,13768.526172299993,-22.181568239997432,52942.41915912 2025-10-07,10:35:58.000,280,11103644,112045,0,1759833357,13768.324082999992,-22.06878216000041,52942.41915912 2025-10-07,10:35:59.000,280,11103630,111805,0,1759833358,13768.189356800001,-22.082880419999128,52942.40518488001 2025-10-07,10:36:00.000,280,11103663,112005,0,1759833359,13768.034421669996,-22.104027809997206,52942.384223520006 2025-10-07,10:36:01.000,280,11103583,112325,0,1759833360,13767.994003809996,-22.132224330001918,52942.41915912 2025-10-07,10:36:02.000,280,11103611,112085,0,1759833361,13767.88622285,-22.096978679997846,52942.40518488001 2025-10-07,10:36:03.000,280,11103658,112245,0,1759833362,13767.73802402999,-21.998290859999543,52942.433133360006 2025-10-07,10:36:04.000,280,11103564,112205,0,1759833363,13767.68413355,-21.96304520999547,52942.384223520006 2025-10-07,10:36:05.000,280,11103629,111885,0,1759833364,13767.508989489994,-21.871406519996526,52942.39121064 2025-10-07,10:36:06.000,280,11103614,112085,0,1759833365,13767.333845429988,-21.84320999999909,52942.35627504001 2025-10-07,10:36:07.000,280,11103589,112165,0,1759833366,13767.239537089998,-21.77976782999758,52942.412172000004 2025-10-07,10:36:08.000,280,11103661,112045,0,1759833367,13767.253009710003,-21.765669569998863,52942.33531368001 2025-10-07,10:36:09.000,280,11103659,112165,0,1759833368,13767.219328159998,-21.772718699998222,52942.314352320005 2025-10-07,10:36:10.000,280,11103556,112205,0,1759833369,13767.118283509997,-21.80091521999566,52942.37024928 2025-10-07,10:36:11.000,280,11103648,112085,0,1759833370,13766.956612069996,-21.80091521999566,52942.33531368001 2025-10-07,10:36:12.000,280,11103581,112165,0,1759833371,13766.801676939991,-21.85025912999845,52942.25845536001 2025-10-07,10:36:13.000,280,11103573,112005,0,1759833372,13766.613060259995,-21.885504779995244,52942.25146824 2025-10-07,10:36:14.000,280,11103632,111885,0,1759833373,13766.55916977999,-21.857308259997808,52942.23050688 2025-10-07,10:36:15.000,280,11103617,112205,0,1759833374,13766.57937870999,-21.85025912999845,52942.146661440005 2025-10-07,10:36:16.000,280,11103653,111845,0,1759833375,13766.64000549999,-21.85025912999845,52942.13967432001 2025-10-07,10:36:17.000,280,11103597,112045,0,1759833376,13766.72757753,-21.744522180000786,52942.10473872 2025-10-07,10:36:18.000,280,11103614,112125,0,1759833377,13766.774731699996,-21.61058870999841,52942.048841760006 2025-10-07,10:36:19.000,280,11103628,111965,0,1759833378,13766.781468009991,-21.575343060001615,52942.06980312001 2025-10-07,10:36:20.000,280,11103643,111925,0,1759833379,13766.84883111,-21.568293930002255,52942.04185464001 2025-10-07,10:36:21.000,280,11103661,112125,0,1759833380,13766.882512659991,-21.518950019999465,52942.076790240004 2025-10-07,10:36:22.000,280,11103661,112085,0,1759833381,13766.902721589991,-21.497802630001388,52942.027880400005 2025-10-07,10:36:23.000,280,11103666,112205,0,1759833382,13766.929666830001,-21.462556979997316,52941.978970560005 2025-10-07,10:36:24.000,280,11103612,111965,0,1759833383,13766.990293620001,-21.39206567999645,52941.95102208001 2025-10-07,10:36:25.000,280,11103615,112125,0,1759833384,13767.003766239992,-21.279279599999427,52941.9929448 2025-10-07,10:36:26.000,280,11103569,111805,0,1759833385,13767.003766239992,-21.25813221000135,52941.97198344001 2025-10-07,10:36:27.000,280,11103613,111925,0,1759833386,13766.956612069996,-21.187640910000482,52941.96499632 2025-10-07,10:36:28.000,280,11103664,112125,0,1759833387,13766.922930519991,-21.180591780001123,52941.96499632 2025-10-07,10:36:29.000,280,11103649,112165,0,1759833388,13766.889248970001,-21.16649351999513,52941.93704784 2025-10-07,10:36:30.000,280,11103559,112325,0,1759833389,13766.855567419996,-21.173542650001764,52941.909099360004 2025-10-07,10:36:31.000,280,11103590,112165,0,1759833390,13766.754522769996,-21.096002220001537,52941.888138 2025-10-07,10:36:32.000,280,11103635,112045,0,1759833391,13766.68715967,-21.053707439998107,52941.888138 2025-10-07,10:36:33.000,280,11103635,111645,0,1759833392,13766.60632395,-21.053707439998107,52941.85320240001 2025-10-07,10:36:34.000,280,11103636,112205,0,1759833393,13766.58611502,-21.01846179000131,52941.881150880006 2025-10-07,10:36:35.000,280,11103602,111965,0,1759833394,13766.633269189995,-21.01141266000195,52941.80429256001 2025-10-07,10:36:36.000,280,11103604,112085,0,1759833395,13766.64000549999,-21.074854829996184,52941.80429256001 2025-10-07,10:36:37.000,280,11103657,112005,0,1759833396,13766.714104909996,-21.081903959995543,52941.78333120001 2025-10-07,10:36:38.000,280,11103571,112085,0,1759833397,13766.673687049995,-20.9902652699966,52941.7483956 2025-10-07,10:36:39.000,280,11103571,112045,0,1759833398,13766.61979656999,-20.898626579997654,52941.7483956 2025-10-07,10:36:40.000,280,11103598,112045,0,1759833399,13766.60632395,-20.84928267000214,52941.72044712 2025-10-07,10:36:41.000,280,11103640,112125,0,1759833400,13766.62653288,-20.814037019998068,52941.762369840006 2025-10-07,10:36:42.000,280,11103634,112125,0,1759833401,13766.72084121999,-20.722398329999123,52941.76935696 2025-10-07,10:36:43.000,280,11103638,111885,0,1759833402,13766.781468009991,-20.687152680002328,52941.76935696 2025-10-07,10:36:44.000,280,11103608,111965,0,1759833403,13766.835358489996,-20.57436659999803,52941.79730544 2025-10-07,10:36:45.000,280,11103618,112125,0,1759833404,13766.875776349996,-20.588464859996748,52941.84621528 2025-10-07,10:36:46.000,280,11103647,112165,0,1759833405,13766.889248970001,-20.546170080000593,52941.811279680005 2025-10-07,10:36:47.000,280,11103599,111845,0,1759833406,13766.949875760001,-20.468629650000366,52941.83922816 2025-10-07,10:36:48.000,280,11103601,111965,0,1759833407,13767.037447789997,-20.34879443999671,52941.888138 2025-10-07,10:36:49.000,280,11103568,111885,0,1759833408,13767.199119229997,-20.236008359999687,52941.909099360004 2025-10-07,10:36:50.000,280,11103605,112285,0,1759833409,13767.367526979993,-20.16551705999882,52941.95102208001 2025-10-07,10:36:51.000,280,11103628,112125,0,1759833410,13767.515725799989,-20.080927499999234,52941.978970560005 2025-10-07,10:36:52.000,280,11103629,112125,0,1759833411,13767.68413355,-19.97519055000157,52942.05582888 2025-10-07,10:36:53.000,280,11103621,112045,0,1759833412,13767.81885974999,-19.954043159996218,52942.05582888 2025-10-07,10:36:54.000,280,11103584,112165,0,1759833413,13767.933377019996,-19.848306209998555,52942.12570008 2025-10-07,10:36:55.000,280,11103663,112285,0,1759833414,13767.96705857,-19.81306056000176,52942.16063568 2025-10-07,10:36:56.000,280,11103646,111805,0,1759833415,13768.02768536,-19.777814909997687,52942.23749400001 2025-10-07,10:36:57.000,280,11103659,111965,0,1759833416,13768.101784769991,-19.74961839000025,52942.23749400001 2025-10-07,10:36:58.000,280,11103620,111965,0,1759833417,13768.128730010001,-19.686176219998742,52942.314352320005 2025-10-07,10:36:59.000,280,11103561,111965,0,1759833418,13768.02768536,-19.594537529999798,52942.35627504001 2025-10-07,10:37:00.000,280,11103589,112045,0,1759833419,13767.913168089995,-19.552242749996367,52942.42614624001 2025-10-07,10:37:01.000,280,11103576,111805,0,1759833420,13767.832332369995,-19.58043927000108,52942.44012048 2025-10-07,10:37:02.000,280,11103589,112125,0,1759833421,13767.89969546999,-19.552242749996367,52942.530953040005 2025-10-07,10:37:03.000,280,11103603,112085,0,1759833422,13767.973794879996,-19.4817514499955,52942.52396592001 2025-10-07,10:37:04.000,280,11103581,112165,0,1759833423,13768.115257389996,-19.368965369998477,52942.56588864 2025-10-07,10:37:05.000,280,11103581,111965,0,1759833424,13768.223038349992,-19.256179290001455,52942.649734080005 2025-10-07,10:37:06.000,280,11103637,111965,0,1759833425,13768.330819310002,-19.185687990000588,52942.649734080005 2025-10-07,10:37:07.000,280,11103599,112125,0,1759833426,13768.458809199998,-19.136344079997798,52942.66370832 2025-10-07,10:37:08.000,280,11103606,111845,0,1759833427,13768.613744329989,-19.087000170002284,52942.81043784001 2025-10-07,10:37:09.000,280,11103647,111885,0,1759833428,13768.788888389994,-19.009459740002058,52942.82441208 2025-10-07,10:37:10.000,280,11103592,112005,0,1759833429,13768.90340566,-18.88257539999904,52942.82441208 2025-10-07,10:37:11.000,280,11103583,112005,0,1759833430,13769.05834078999,-18.797985839999455,52942.88030904001 2025-10-07,10:37:12.000,280,11103632,112045,0,1759833431,13769.10549496,-18.755691059996025,52942.95018024 2025-10-07,10:37:13.000,280,11103668,112165,0,1759833432,13769.172858059996,-18.70634715000051,52943.07594840001 2025-10-07,10:37:14.000,280,11103592,112125,0,1759833433,13769.280639019991,-18.621757590000925,52943.110884 2025-10-07,10:37:15.000,280,11103587,112085,0,1759833434,13769.442310459992,-18.459627600001113,52943.201716560005 2025-10-07,10:37:16.000,280,11103597,111525,0,1759833435,13769.502937249992,-18.346841519996815,52943.20870368 2025-10-07,10:37:17.000,280,11103642,112365,0,1759833436,13769.509673560002,-18.31159587000002,52943.29953624 2025-10-07,10:37:18.000,280,11103623,111805,0,1759833437,13769.482728319992,-18.325694129998737,52943.3554332 2025-10-07,10:37:19.000,280,11103632,112085,0,1759833438,13769.509673560002,-18.4314310799964,52943.43229152001 2025-10-07,10:37:20.000,280,11103658,111845,0,1759833439,13769.731971789988,-18.403234559998964,52943.47421424 2025-10-07,10:37:21.000,280,11103650,112085,0,1759833440,13769.866697989994,-18.2974976100013,52943.488188480005 2025-10-07,10:37:22.000,280,11103655,111485,0,1759833441,13770.09573252999,-18.050778060001903,52943.606969520006 2025-10-07,10:37:23.000,280,11103662,112045,0,1759833442,13770.230458729995,-17.8393041599993,52943.69081496 2025-10-07,10:37:24.000,280,11103637,112005,0,1759833443,13770.26414028,-17.705370689996926,52943.76767328001 2025-10-07,10:37:25.000,280,11103612,112085,0,1759833444,13770.25740396999,-17.60668286999862,52943.809596 2025-10-07,10:37:26.000,280,11103612,111965,0,1759833445,13770.291085519995,-17.543240699997114,52943.90741568 2025-10-07,10:37:27.000,280,11103569,112085,0,1759833446,13770.32476707,-17.507995050000318,52943.98427400001 2025-10-07,10:37:28.000,280,11103623,112045,0,1759833447,13770.432548029996,-17.4938967900016,52944.03318384001 2025-10-07,10:37:29.000,280,11103573,112125,0,1759833448,13770.540328989991,-17.44455287999881,52944.10305504001 2025-10-07,10:37:30.000,280,11103556,111965,0,1759833449,13770.641373639992,-17.39520896999602,52944.16593912 2025-10-07,10:37:31.000,280,11103582,112125,0,1759833450,13770.661582569992,-17.367012449998583,52944.24279744 2025-10-07,10:37:32.000,280,11103666,112125,0,1759833451,13770.621164709992,-17.310619409996434,52944.30568152 2025-10-07,10:37:33.000,280,11103598,112085,0,1759833452,13770.560537919991,-17.324717669995152,52944.36856560001 2025-10-07,10:37:34.000,280,11103663,112125,0,1759833453,13770.560537919991,-17.303570279997075,52944.445423920006 2025-10-07,10:37:35.000,280,11103568,112005,0,1759833454,13770.648109950002,-17.26832463000028,52944.48734664001 2025-10-07,10:37:36.000,280,11103636,112165,0,1759833455,13770.755890909997,-17.20488245999877,52944.52228224 2025-10-07,10:37:37.000,280,11103582,112045,0,1759833456,13770.897353419998,-17.141440289997263,52944.63407616001 2025-10-07,10:37:38.000,280,11103624,111765,0,1759833457,13770.984925449993,-17.16258767999534,52944.66901176 2025-10-07,10:37:39.000,280,11103642,112085,0,1759833458,13770.978189139998,-17.176685940001335,52944.72490872001 2025-10-07,10:37:40.000,280,11103596,112045,0,1759833459,13770.856935559998,-17.247177240002202,52944.73189584001 2025-10-07,10:37:41.000,280,11103622,112005,0,1759833460,13770.695264119997,-17.303570279997075,52944.74587008 2025-10-07,10:37:42.000,280,11103650,112325,0,1759833461,13770.580746849992,-17.345865060000506,52944.73189584001 2025-10-07,10:37:43.000,280,11103666,112045,0,1759833462,13770.513383749996,-17.409307230002014,52944.81574128 2025-10-07,10:37:44.000,280,11103633,112205,0,1759833463,13770.526856370001,-17.416356360001373,52944.7877928 2025-10-07,10:37:45.000,280,11103605,111845,0,1759833464,13770.627901020001,-17.39520896999602,52944.829715520005 2025-10-07,10:37:46.000,280,11103595,111965,0,1759833465,13770.702000429992,-17.27537375999964,52944.89958672001 2025-10-07,10:37:47.000,280,11103601,111885,0,1759833466,13770.702000429992,-17.21898071999749,52944.95548368 2025-10-07,10:37:48.000,280,11103617,112045,0,1759833467,13770.621164709992,-17.21193158999813,52944.98343216 2025-10-07,10:37:49.000,280,11103632,111925,0,1759833468,13770.392130169996,-17.176685940001335,52944.96945792001 2025-10-07,10:37:50.000,280,11103599,111965,0,1759833469,13770.17656824999,-17.303570279997075,52945.032342 2025-10-07,10:37:51.000,280,11103598,112165,0,1759833470,13770.01489680999,-17.338815930001147,52944.99041928001 2025-10-07,10:37:52.000,280,11103563,112005,0,1759833471,13769.940797399999,-17.38815983999666,52944.948496560006 2025-10-07,10:37:53.000,280,11103660,112165,0,1759833472,13769.981215259999,-17.44455287999881,52944.97644504 2025-10-07,10:37:54.000,280,11103594,112125,0,1759833473,13770.01489680999,-17.40225809999538,52945.00439352 2025-10-07,10:37:55.000,280,11103604,112245,0,1759833474,13770.08225991,-17.352914189999865,52944.997406400005 2025-10-07,10:37:56.000,280,11103632,112005,0,1759833475,13770.12267777,-17.303570279997075,52944.95548368 2025-10-07,10:37:57.000,280,11103669,111845,0,1759833476,13770.11594145999,-17.27537375999964,52944.97644504 2025-10-07,10:37:58.000,280,11103555,112125,0,1759833477,13770.021633119999,-17.21898071999749,52944.98343216 2025-10-07,10:37:59.000,280,11103664,112125,0,1759833478,13769.961006329999,-17.233078979996208,52944.948496560006 2025-10-07,10:38:00.000,280,11103608,111925,0,1759833479,13769.880170609998,-17.27537375999964,52944.95548368 2025-10-07,10:38:01.000,280,11103601,112085,0,1759833480,13769.846489059993,-17.331766800001787,52944.997406400005 2025-10-07,10:38:02.000,280,11103549,111845,0,1759833481,13769.839752749998,-17.367012449998583,52944.95548368 2025-10-07,10:38:03.000,280,11103613,112165,0,1759833482,13769.819543819998,-17.423405490000732,52944.90657384 2025-10-07,10:38:04.000,280,11103682,112125,0,1759833483,13769.772389649988,-17.458651139997528,52944.89259960001 2025-10-07,10:38:05.000,280,11103623,111845,0,1759833484,13769.664608689993,-17.507995050000318,52944.86465112 2025-10-07,10:38:06.000,280,11103650,112205,0,1759833485,13769.624190829993,-17.522093309999036,52944.84368976 2025-10-07,10:38:07.000,280,11103580,112085,0,1759833486,13769.550091420002,-17.543240699997114,52944.829715520005 2025-10-07,10:38:08.000,280,11103599,111805,0,1759833487,13769.442310459992,-17.557338959995832,52944.74587008 2025-10-07,10:38:09.000,280,11103620,111965,0,1759833488,13769.294111639996,-17.62078112999734,52944.80176704001 2025-10-07,10:38:10.000,280,11103564,111805,0,1759833489,13769.213275919996,-17.719468949995644,52944.73888296 2025-10-07,10:38:11.000,280,11103642,112165,0,1759833490,13769.132440199995,-17.754714599999716,52944.74587008 2025-10-07,10:38:12.000,280,11103633,112045,0,1759833491,13769.10549496,-17.761763729999075,52944.68298600001 2025-10-07,10:38:13.000,280,11103582,111885,0,1759833492,13769.112231269995,-17.78996024999651,52944.69696024 2025-10-07,10:38:14.000,280,11103595,112045,0,1759833493,13769.07854971999,-17.775861989997793,52944.68997312 2025-10-07,10:38:15.000,280,11103590,112125,0,1759833494,13769.011186619995,-17.825205900000583,52944.64106328 2025-10-07,10:38:16.000,280,11103598,112045,0,1759833495,13768.95729613999,-17.867500679996738,52944.62708904 2025-10-07,10:38:17.000,280,11103621,112045,0,1759833496,13768.91687827999,-17.945041109996964,52944.52228224 2025-10-07,10:38:18.000,280,11103658,112165,0,1759833497,13768.889933039995,-17.937991979997605,52944.51529512001 2025-10-07,10:38:19.000,280,11103607,112005,0,1759833498,13768.8629878,-17.930942849998246,52944.46638528001 2025-10-07,10:38:20.000,280,11103585,112085,0,1759833499,13768.88319673,-17.89569720000145,52944.46638528001 2025-10-07,10:38:21.000,280,11103650,111845,0,1759833500,13768.85625148999,-17.90979546000017,52944.445423920006 2025-10-07,10:38:22.000,280,11103645,112405,0,1759833501,13768.950559829995,-17.923893719998887,52944.4035012 2025-10-07,10:38:23.000,280,11103640,111925,0,1759833502,13769.0650771,-17.923893719998887,52944.34061712 2025-10-07,10:38:24.000,280,11103610,112165,0,1759833503,13769.20653961,-17.945041109996964,52944.35459136 2025-10-07,10:38:25.000,280,11103579,112285,0,1759833504,13769.18633068,-17.945041109996964,52944.34061712 2025-10-07,10:38:26.000,280,11103556,111845,0,1759833505,13769.152649129996,-18.01553240999783,52944.31965576001 2025-10-07,10:38:27.000,280,11103635,111765,0,1759833506,13769.092022339995,-18.114220229996135,52944.35459136 2025-10-07,10:38:28.000,280,11103633,112085,0,1759833507,13769.05834078999,-18.25520282999787,52944.24978456001 2025-10-07,10:38:29.000,280,11103640,112165,0,1759833508,13769.05834078999,-18.346841519996815,52944.17991336001 2025-10-07,10:38:30.000,280,11103639,111965,0,1759833509,13768.970768759995,-18.403234559998964,52944.21484896 2025-10-07,10:38:31.000,280,11103572,112045,0,1759833510,13768.91687827999,-18.466676730000472,52944.16593912 2025-10-07,10:38:32.000,280,11103659,112005,0,1759833511,13768.889933039995,-18.47372585999983,52944.13799064 2025-10-07,10:38:33.000,280,11103661,112005,0,1759833512,13768.90340566,-18.43848020999576,52944.1240164 2025-10-07,10:38:34.000,280,11103673,112005,0,1759833513,13768.970768759995,-18.417332819997682,52944.01222248001 2025-10-07,10:38:35.000,280,11103588,112125,0,1759833514,13768.990977689995,-18.417332819997682,52943.99824824 2025-10-07,10:38:36.000,280,11103649,112085,0,1759833515,13768.97750506999,-18.44552933999512,52943.942351280006 2025-10-07,10:38:37.000,280,11103662,111805,0,1759833516,13768.910141969995,-18.466676730000472,52943.90741568 2025-10-07,10:38:38.000,280,11103571,112085,0,1759833517,13768.768679459994,-18.516020639995986,52943.93536416001 2025-10-07,10:38:39.000,280,11103625,112485,0,1759833518,13768.681107429999,-18.614708460001566,52943.83754448 2025-10-07,10:38:40.000,280,11103597,111965,0,1759833519,13768.465545509993,-18.692248890001792,52943.7397248 2025-10-07,10:38:41.000,280,11103613,111925,0,1759833520,13768.276928829997,-18.748641929996666,52943.71876344001 2025-10-07,10:38:42.000,280,11103637,111965,0,1759833521,13768.142202629992,-18.861428010000964,52943.59299528 2025-10-07,10:38:43.000,280,11103654,111805,0,1759833522,13768.034421669996,-18.93191931000183,52943.50914984001 2025-10-07,10:38:44.000,280,11103637,112085,0,1759833523,13767.9872675,-18.93896844000119,52943.44626576 2025-10-07,10:38:45.000,280,11103598,112085,0,1759833524,13767.913168089995,-18.960115829999268,52943.285562 2025-10-07,10:38:46.000,280,11103663,111965,0,1759833525,13767.76496927,-19.051754519998212,52943.21569080001 2025-10-07,10:38:47.000,280,11103661,112085,0,1759833526,13767.549407349994,-19.164540599995235,52943.11787112 2025-10-07,10:38:48.000,280,11103643,112005,0,1759833527,13767.286691259993,-19.31257232999633,52942.96415448 2025-10-07,10:38:49.000,280,11103640,111965,0,1759833528,13767.030711480002,-19.439456669999345,52942.92223176 2025-10-07,10:38:50.000,280,11103619,112005,0,1759833529,13766.72757753,-19.622734049997234,52942.747553760004 2025-10-07,10:38:51.000,280,11103620,112045,0,1759833530,13766.532224539995,-19.890600990001985,52942.57287576001 2025-10-07,10:38:52.000,280,11103618,111805,0,1759833531,13766.40423465,-20.017485329997726,52942.44012048 2025-10-07,10:38:53.000,280,11103662,111805,0,1759833532,13766.37728940999,-20.11617314999603,52942.30037808 2025-10-07,10:38:54.000,280,11103656,112005,0,1759833533,13766.276244759989,-20.20781184000225,52942.18159704 2025-10-07,10:38:55.000,280,11103664,112125,0,1759833534,13766.134782249988,-20.27830313999584,52942.01390616 2025-10-07,10:38:56.000,280,11103616,111965,0,1759833535,13765.993319740002,-20.32764704999863,52941.83224104001 2025-10-07,10:38:57.000,280,11103637,112325,0,1759833536,13765.892275090002,-20.412236609998217,52941.692498640004 2025-10-07,10:38:58.000,280,11103646,112205,0,1759833537,13765.831648300002,-20.489777039998444,52941.545769120006 2025-10-07,10:38:59.000,280,11103571,111805,0,1759833538,13765.710394720001,-20.56026833999931,52941.44096232 2025-10-07,10:39:00.000,280,11103591,111805,0,1759833539,13765.582404829991,-20.57436659999803,52941.28025856001 2025-10-07,10:39:01.000,280,11103615,112005,0,1759833540,13765.434206009995,-20.588464859996748,52941.19641312 2025-10-07,10:39:02.000,280,11103676,111845,0,1759833541,13765.232116709994,-20.701250940001046,52941.07763208 2025-10-07,10:39:03.000,280,11103647,111885,0,1759833542,13765.036763719989,-20.842233539995505,52940.923915440006 2025-10-07,10:39:04.000,280,11103658,111965,0,1759833543,13764.949191689993,-20.955019619999803,52940.74923744001 2025-10-07,10:39:05.000,280,11103662,112085,0,1759833544,13764.861619659998,-21.081903959995543,52940.65840488001 2025-10-07,10:39:06.000,280,11103696,111845,0,1759833545,13764.827938109993,-21.236984819995996,52940.5256496 2025-10-07,10:39:07.000,280,11103598,112165,0,1759833546,13764.753838700002,-21.349770900000294,52940.34398448001 2025-10-07,10:39:08.000,280,11103559,112005,0,1759833547,13764.686475599992,-21.39206567999645,52940.26013904 2025-10-07,10:39:09.000,280,11103608,111965,0,1759833548,13764.693211910002,-21.518950019999465,52940.09244816 2025-10-07,10:39:10.000,280,11103665,112325,0,1759833549,13764.605639879992,-21.61763783999777,52940.0016156 2025-10-07,10:39:11.000,280,11103649,112165,0,1759833550,13764.491122610001,-21.716325659996073,52939.83392472 2025-10-07,10:39:12.000,280,11103653,112085,0,1759833551,13764.430495820001,-21.80091521999566,52939.77104064001 2025-10-07,10:39:13.000,280,11103674,111965,0,1759833552,13764.403550579991,-21.906652170000598,52939.617324 2025-10-07,10:39:14.000,280,11103642,111925,0,1759833553,13764.356396409996,-21.885504779995244,52939.47059448 2025-10-07,10:39:15.000,280,11103620,112085,0,1759833554,13764.28903331,-21.815013480001653,52939.344826320004 2025-10-07,10:39:16.000,280,11103623,111885,0,1759833555,13764.22167020999,-21.77976782999758,52939.26796800001 2025-10-07,10:39:17.000,280,11103576,111885,0,1759833556,13764.12062555999,-21.744522180000786,52939.10726424 2025-10-07,10:39:18.000,280,11103620,112285,0,1759833557,13763.992635669994,-21.77976782999758,52939.009444560004 2025-10-07,10:39:19.000,280,11103675,111805,0,1759833558,13763.817491609989,439.8043136999986,52938.960534720005 2025-10-07,10:39:20.000,280,11103624,112005,0,1759833559,13763.588457069993,-21.984192600000824,52938.81380520001 2025-10-07,10:39:21.000,280,11103644,111965,0,1759833560,13763.487412419992,-22.118126069995924,52938.674062800004 2025-10-07,10:39:22.000,280,11103649,112125,0,1759833561,13763.433521940002,-22.20271562999551,52938.555281760004 2025-10-07,10:39:23.000,280,11103657,112205,0,1759833562,13763.393104080002,-22.216813890001504,52938.457462080005 2025-10-07,10:39:24.000,280,11103659,112005,0,1759833563,13763.413313010002,-22.160420849999355,52938.36662952 2025-10-07,10:39:25.000,280,11103672,112125,0,1759833564,13763.413313010002,-22.132224330001918,52938.219900000004 2025-10-07,10:39:26.000,280,11103620,112045,0,1759833565,13763.345949909992,-22.139273460001277,52938.13605456 2025-10-07,10:39:27.000,280,11103613,112165,0,1759833566,13763.292059430001,-22.24501040999894,52938.073170480006 2025-10-07,10:39:28.000,280,11103660,112085,0,1759833567,13763.258377879996,-22.378943880001316,52938.003299280004 2025-10-07,10:39:29.000,280,11103614,112005,0,1759833568,13763.271850500001,439.12054809000256,52937.91945384 2025-10-07,10:39:30.000,280,11103643,112165,0,1759833569,13763.345949909992,-22.64681081999879,52937.856569760006 2025-10-07,10:39:31.000,280,11103649,112045,0,1759833570,13763.372895150002,-22.724351249999017,52937.73080160001 2025-10-07,10:39:32.000,280,11103656,112085,0,1759833571,13763.325740979992,-22.731400379998377,52937.6259948 2025-10-07,10:39:33.000,280,11103560,111885,0,1759833572,13763.258377879996,-22.773695160001807,52937.500226640004 2025-10-07,10:39:34.000,280,11103612,112165,0,1759833573,13763.19101478,-22.87943210999947,52937.4163812 2025-10-07,10:39:35.000,280,11103573,111965,0,1759833574,13763.217960019996,-22.964021669999056,52937.332535760004 2025-10-07,10:39:36.000,280,11103620,112085,0,1759833575,13763.271850500001,-23.013365580001846,52937.21375472 2025-10-07,10:39:37.000,280,11103540,112085,0,1759833576,13763.372895150002,-22.971070799998415,52937.09497368 2025-10-07,10:39:38.000,280,11103608,112045,0,1759833577,13763.467203489992,-23.00631644999521,52937.067025200005 2025-10-07,10:39:39.000,280,11103597,112165,0,1759833578,13763.521093969997,-23.055660359998,52936.95523128 2025-10-07,10:39:40.000,280,11103662,111725,0,1759833579,13763.514357660002,-23.041562099999283,52936.87138584001 2025-10-07,10:39:41.000,280,11103642,111925,0,1759833580,13763.568248139993,-23.182544700001017,52936.829463120004 2025-10-07,10:39:42.000,280,11103642,111845,0,1759833581,13763.554775520002,-23.23188860999653,52936.780553280005 2025-10-07,10:39:43.000,280,11103599,111885,0,1759833582,13763.514357660002,-23.365822079998907,52936.67574648001 2025-10-07,10:39:44.000,280,11103573,112165,0,1759833583,13763.433521940002,-23.50680468000064,52936.69670784 2025-10-07,10:39:45.000,280,11103585,111925,0,1759833584,13763.393104080002,-23.654836410001735,52936.647798 2025-10-07,10:39:46.000,280,11103628,112085,0,1759833585,13763.271850500001,-23.767622489998757,52936.58491392001 2025-10-07,10:39:47.000,280,11103619,112125,0,1759833586,13763.224696329991,-23.901555960001133,52936.54997832 2025-10-07,10:39:48.000,280,11103597,112165,0,1759833587,13763.258377879996,-24.007292909998796,52936.45215864 2025-10-07,10:39:49.000,280,11103650,112005,0,1759833588,13763.305532049992,-24.056636820001586,52936.37530032 2025-10-07,10:39:50.000,280,11103616,111805,0,1759833589,13763.413313010002,-24.049587690002227,52936.30542912 2025-10-07,10:39:51.000,280,11103619,111765,0,1759833590,13763.446994559992,-24.035489429996233,52936.30542912 2025-10-07,10:39:52.000,280,11103693,111885,0,1759833591,13763.440258249997,-24.014342039998155,52936.18664808 2025-10-07,10:39:53.000,280,11103588,112085,0,1759833592,13763.500885039997,-24.000243779999437,52936.109789760005 2025-10-07,10:39:54.000,280,11103671,111965,0,1759833593,13763.494148730002,-23.98614552000072,52936.10280264001 2025-10-07,10:39:55.000,280,11103664,111925,0,1759833594,13763.446994559992,-24.007292909998796,52936.011970080006 2025-10-07,10:39:56.000,280,11103625,111965,0,1759833595,13763.453730870002,-23.98614552000072,52935.942098880005 2025-10-07,10:39:57.000,280,11103698,112005,0,1759833596,13763.345949909992,-24.028440299996873,52935.942098880005 2025-10-07,10:39:58.000,280,11103583,111885,0,1759833597,13763.13038799,-24.134177250001812,52935.85825344 2025-10-07,10:39:59.000,280,11103639,112045,0,1759833598,13763.02934334,-24.225815940000757,52935.80235648 2025-10-07,10:40:00.000,280,11103584,111965,0,1759833599,13762.92829869,-24.33155288999842,52935.76742088001 2025-10-07,10:40:01.000,280,11103646,112165,0,1759833600,13762.94177130999,-24.39499505999993,52935.73248528 2025-10-07,10:40:02.000,280,11103594,112165,0,1759833601,13763.08997013,-24.37384767000185,52935.606717120005 2025-10-07,10:40:03.000,280,11103653,112165,0,1759833602,13763.164069539991,-24.366798539995216,52935.61370424 2025-10-07,10:40:04.000,280,11103611,112205,0,1759833603,13763.143860609991,-24.289258110002265,52935.48094896001 2025-10-07,10:40:05.000,280,11103612,111925,0,1759833604,13762.92829869,-24.296307240001624,52935.52985880001 2025-10-07,10:40:06.000,280,11103637,112045,0,1759833605,13762.78683618,-24.38794593000057,52935.46697472 2025-10-07,10:40:07.000,280,11103594,111765,0,1759833606,13762.631901049994,-24.50073200999759,52935.37614216 2025-10-07,10:40:08.000,280,11103612,112165,0,1759833607,13762.598219499989,-24.55007592000038,52935.34819368 2025-10-07,10:40:09.000,280,11103607,111965,0,1759833608,13762.544329019998,-24.528928530002304,52935.30627096 2025-10-07,10:40:10.000,280,11103614,111965,0,1759833609,13762.490438539993,-24.55007592000038,52935.21543840001 2025-10-07,10:40:11.000,280,11103614,112045,0,1759833610,13762.429811749993,-24.465486360000796,52935.14556720001 2025-10-07,10:40:12.000,280,11103639,112165,0,1759833611,13762.315294480002,-24.409093319998647,52935.1106316 2025-10-07,10:40:13.000,280,11103660,111925,0,1759833612,13762.173831970002,-24.409093319998647,52935.054734640005 2025-10-07,10:40:14.000,280,11103625,112165,0,1759833613,13762.066051009991,-24.416142449998006,52934.95691496001 2025-10-07,10:40:15.000,280,11103604,112005,0,1759833614,13761.93132481,-24.465486360000796,52934.92197936 2025-10-07,10:40:16.000,280,11103654,112125,0,1759833615,13761.7898623,-24.592370699996536,52934.817172560004 2025-10-07,10:40:17.000,280,11103627,112005,0,1759833616,13761.7898623,-24.68400938999548,52934.782236959996 2025-10-07,10:40:18.000,280,11103565,112005,0,1759833617,13761.837016469995,-24.68400938999548,52934.69140440001 2025-10-07,10:40:19.000,280,11103596,112085,0,1759833618,13761.877434329996,-24.662861999997403,52934.69140440001 2025-10-07,10:40:20.000,280,11103672,111965,0,1759833619,13761.944797429991,-24.55007592000038,52934.60755896 2025-10-07,10:40:21.000,280,11103622,112085,0,1759833620,13761.985215289991,-24.444338969995442,52934.49576504001 2025-10-07,10:40:22.000,280,11103616,112165,0,1759833621,13761.9919516,-24.296307240001624,52934.45384232001 2025-10-07,10:40:23.000,280,11103680,112005,0,1759833622,13762.066051009991,-24.303356370000984,52934.46781656 2025-10-07,10:40:24.000,280,11103681,112245,0,1759833623,13762.167095659992,-24.204668549995404,52934.39794536 2025-10-07,10:40:25.000,280,11103603,111845,0,1759833624,13762.200777209997,-24.09893159999774,52934.432880960005 2025-10-07,10:40:26.000,280,11103613,111965,0,1759833625,13762.113205180001,-24.014342039998155,52934.35602264001 2025-10-07,10:40:27.000,280,11103561,112245,0,1759833626,13762.146886729992,-23.957948999996006,52934.35602264001 2025-10-07,10:40:28.000,280,11103645,112005,0,1759833627,13762.180568279997,-23.88745769999514,52934.2721772 2025-10-07,10:40:29.000,280,11103599,112005,0,1759833628,13762.227722449992,-23.802868139995553,52934.24422872 2025-10-07,10:40:30.000,280,11103614,111965,0,1759833629,13762.322030789997,-23.809917270002188,52934.22326736 2025-10-07,10:40:31.000,280,11103564,112085,0,1759833630,13762.328767099993,-23.788769879996835,52934.23025448 2025-10-07,10:40:32.000,280,11103594,112005,0,1759833631,13762.490438539993,-23.802868139995553,52934.19531888 2025-10-07,10:40:33.000,280,11103639,111845,0,1759833632,13762.598219499989,-23.87335943999642,52934.20929312001 2025-10-07,10:40:34.000,280,11103624,112125,0,1759833633,13762.746418319999,-23.92975247999857,52934.23025448 2025-10-07,10:40:35.000,280,11103632,112085,0,1759833634,13762.90135344999,-23.950899869996647,52934.23724160001 2025-10-07,10:40:36.000,280,11103617,112125,0,1759833635,13763.06302488999,-23.92975247999857,52934.19531888 2025-10-07,10:40:37.000,280,11103670,111765,0,1759833636,13763.157333229996,-23.894506830001774,52934.216280240005 2025-10-07,10:40:38.000,280,11103672,112005,0,1759833637,13763.211223710001,-23.87335943999642,52934.18134464 2025-10-07,10:40:39.000,280,11103651,112045,0,1759833638,13763.211223710001,-23.795819009996194,52934.19531888 2025-10-07,10:40:40.000,280,11103663,111845,0,1759833639,13763.238168949996,-23.70418031999725,52934.202306 2025-10-07,10:40:41.000,280,11103623,112085,0,1759833640,13763.312268360001,-23.633689019996382,52934.20929312001 2025-10-07,10:40:42.000,280,11103630,111845,0,1759833641,13763.413313010002,-23.605492499998945,52934.24422872 2025-10-07,10:40:43.000,280,11103618,112005,0,1759833642,13763.500885039997,-23.633689019996382,52934.29313856 2025-10-07,10:40:44.000,280,11103591,111845,0,1759833643,13763.682765409998,-23.584345110000868,52934.27916432001 2025-10-07,10:40:45.000,280,11103664,112165,0,1759833644,13763.911799949994,-23.542050329997437,52934.35602264001 2025-10-07,10:40:46.000,280,11103663,112045,0,1759833645,13764.134098179995,-23.46450989999721,52934.36300976 2025-10-07,10:40:47.000,280,11103677,112005,0,1759833646,13764.41028689,-23.34467469000083,52934.383971120005 2025-10-07,10:40:48.000,280,11103629,111925,0,1759833647,13764.443968439991,-23.267134260000603,52934.48877792 2025-10-07,10:40:49.000,280,11103693,112125,0,1759833648,13764.612376190002,-23.189593830000376,52934.481790800004 2025-10-07,10:40:50.000,280,11103599,112005,0,1759833649,13764.693211910002,-23.133200789998227,52934.54467488001 2025-10-07,10:40:51.000,280,11103647,112005,0,1759833650,13764.821201799998,-23.090906010002072,52934.60755896 2025-10-07,10:40:52.000,280,11103600,112125,0,1759833651,13764.928982759993,-23.076807749996078,52934.62153320001 2025-10-07,10:40:53.000,280,11103621,112245,0,1759833652,13764.996345859989,-23.013365580001846,52934.64249456001 2025-10-07,10:40:54.000,280,11103600,111645,0,1759833653,13765.016554789989,-23.027463840000564,52934.74031424001 2025-10-07,10:40:55.000,280,11103650,112005,0,1759833654,13764.989609549993,-23.076807749996078,52934.817172560004 2025-10-07,10:40:56.000,280,11103648,112365,0,1759833655,13764.895301209988,-23.189593830000376,52934.82415968 2025-10-07,10:40:57.000,280,11103590,112125,0,1759833656,13764.780783939997,-23.28828164999868,52934.887043760005 2025-10-07,10:40:58.000,280,11103561,112005,0,1759833657,13764.720157149997,-23.450411639998492,52934.87306952 2025-10-07,10:40:59.000,280,11103587,112165,0,1759833658,13764.767311319993,-23.563197719995514,52934.92197936 2025-10-07,10:41:00.000,280,11103622,112085,0,1759833659,13764.827938109993,-23.535001199998078,52934.91499224 2025-10-07,10:41:01.000,280,11103652,111885,0,1759833660,13764.821201799998,-23.485657289995288,52934.87306952 2025-10-07,10:41:02.000,280,11103662,111845,0,1759833661,13764.841410729998,-23.47155902999657,52934.85909528001 2025-10-07,10:41:03.000,280,11103587,112005,0,1759833662,13764.881828589998,-23.51385381,52934.87306952 2025-10-07,10:41:04.000,280,11103595,111925,0,1759833663,13764.868355969993,-23.52795206999872,52934.838133920006 2025-10-07,10:41:05.000,280,11103619,111965,0,1759833664,13764.976136929989,-23.563197719995514,52934.87306952 2025-10-07,10:41:06.000,280,11103607,112045,0,1759833665,13765.110863129994,-23.68303292999917,52934.88005664001 2025-10-07,10:41:07.000,280,11103612,111965,0,1759833666,13765.26579826,-23.718278579995967,52934.9708892 2025-10-07,10:41:08.000,280,11103580,111965,0,1759833667,13765.333161359995,-23.70418031999725,52934.92896648001 2025-10-07,10:41:09.000,280,11103660,111965,0,1759833668,13765.42073338999,-23.802868139995553,52934.97787632001 2025-10-07,10:41:10.000,280,11103625,112045,0,1759833669,13765.474623869995,-23.831064660000266,52934.901018 2025-10-07,10:41:11.000,280,11103578,111845,0,1759833670,13765.52177803999,-23.824015530000906,52934.887043760005 2025-10-07,10:41:12.000,280,11103697,111965,0,1759833671,13765.656504239996,-23.816966400001547,52934.887043760005 2025-10-07,10:41:13.000,280,11103641,112005,0,1759833672,13765.838384609997,-23.75352423000004,52934.887043760005 2025-10-07,10:41:14.000,280,11103664,112045,0,1759833673,13765.986583429993,-23.675983799999813,52934.901018 2025-10-07,10:41:15.000,280,11103614,112125,0,1759833674,13766.154991179988,-23.718278579995967,52934.984863440004 2025-10-07,10:41:16.000,280,11103641,112045,0,1759833675,13766.256035829989,-23.73942597000132,52934.9708892 2025-10-07,10:41:17.000,280,11103682,111965,0,1759833676,13766.330135239994,-23.75352423000004,52935.02678616001 2025-10-07,10:41:18.000,280,11103561,112085,0,1759833677,13766.343607859999,-23.774671619998117,52935.04774752001 2025-10-07,10:41:19.000,280,11103695,112045,0,1759833678,13766.235826899989,-23.859261179997702,52935.07569600001 2025-10-07,10:41:20.000,280,11103630,112125,0,1759833679,13766.087628079993,-23.950899869996647,52935.09665736001 2025-10-07,10:41:21.000,280,11103671,111925,0,1759833680,13765.946165569992,-24.056636820001586,52935.13858008 2025-10-07,10:41:22.000,280,11103633,112165,0,1759833681,13765.865329849992,-24.09893159999774,52935.06172176 2025-10-07,10:41:23.000,280,11103652,112125,0,1759833682,13765.946165569992,-24.169422899998608,52935.07569600001 2025-10-07,10:41:24.000,280,11103690,112165,0,1759833683,13765.966374499993,-24.254012459998194,52935.09665736001 2025-10-07,10:41:25.000,280,11103612,112005,0,1759833684,13766.013528670002,-24.268110719996912,52935.1106316 2025-10-07,10:41:26.000,280,11103630,112125,0,1759833685,13766.087628079993,-24.296307240001624,52935.1106316 2025-10-07,10:41:27.000,280,11103643,112165,0,1759833686,13766.195409039989,-24.169422899998608,52935.09665736001 2025-10-07,10:41:28.000,280,11103645,112045,0,1759833687,13766.222354279998,-24.09893159999774,52935.16652856001 2025-10-07,10:41:29.000,280,11103679,112125,0,1759833688,13766.323398929999,-24.169422899998608,52935.13159296 2025-10-07,10:41:30.000,280,11103576,112045,0,1759833689,13766.37728940999,-24.33155288999842,52935.152554320004 2025-10-07,10:41:31.000,280,11103616,111845,0,1759833690,13766.43791619999,-24.451388100002077,52935.19447704001 2025-10-07,10:41:32.000,280,11103616,112085,0,1759833691,13766.52548823,-24.50073200999759,52935.20845128 2025-10-07,10:41:33.000,280,11103658,112085,0,1759833692,13766.693895979995,-24.465486360000796,52935.26434824001 2025-10-07,10:41:34.000,280,11103646,111805,0,1759833693,13766.80841325,-24.472535490000155,52935.25736112 2025-10-07,10:41:35.000,280,11103595,111965,0,1759833694,13767.010502550002,-24.430240709996724,52935.250374 2025-10-07,10:41:36.000,280,11103615,112005,0,1759833695,13767.192382920002,-24.423191579997365,52935.33421944001 2025-10-07,10:41:37.000,280,11103594,111885,0,1759833696,13767.313636499988,-24.402044189999287,52935.3551808 2025-10-07,10:41:38.000,280,11103590,111965,0,1759833697,13767.421417459998,-24.437289839996083,52935.390116400005 2025-10-07,10:41:39.000,280,11103630,112045,0,1759833698,13767.53593472999,-24.430240709996724,52935.425052 2025-10-07,10:41:40.000,280,11103649,112045,0,1759833699,13767.68413355,-24.38794593000057,52935.47396184 2025-10-07,10:41:41.000,280,11103631,112085,0,1759833700,13767.79865081999,-24.37384767000185,52935.557807280005 2025-10-07,10:41:42.000,280,11103654,111965,0,1759833701,13767.89969546999,-24.303356370000984,52935.64863984001 2025-10-07,10:41:43.000,280,11103683,112085,0,1759833702,13768.014212739996,-24.225815940000757,52935.69056256 2025-10-07,10:41:44.000,280,11103675,112285,0,1759833703,13768.108521080001,-24.169422899998608,52935.7394724 2025-10-07,10:41:45.000,280,11103687,112005,0,1759833704,13768.249983590002,-24.15532463999989,52935.83030496 2025-10-07,10:41:46.000,280,11103598,111965,0,1759833705,13768.411655030002,-24.049587690002227,52935.85825344 2025-10-07,10:41:47.000,280,11103565,112085,0,1759833706,13768.519435989998,-23.964998129995365,52935.97703448 2025-10-07,10:41:48.000,280,11103620,111645,0,1759833707,13768.586799089993,-23.838113789999625,52936.0189572 2025-10-07,10:41:49.000,280,11103618,112205,0,1759833708,13768.620480639998,-23.788769879996835,52936.08184128001 2025-10-07,10:41:50.000,280,11103582,112365,0,1759833709,13768.633953259989,-23.725327709995327,52936.16568672 2025-10-07,10:41:51.000,280,11103579,111885,0,1759833710,13768.660898499998,-23.68303292999917,52936.21459656 2025-10-07,10:41:52.000,280,11103677,112005,0,1759833711,13768.741734219999,-23.71122944999661,52936.347351840006 2025-10-07,10:41:53.000,280,11103632,111965,0,1759833712,13768.88319673,-23.70418031999725,52936.347351840006 2025-10-07,10:41:54.000,280,11103616,112005,0,1759833713,13768.950559829995,-23.605492499998945,52936.42421016 2025-10-07,10:41:55.000,280,11103614,112045,0,1759833714,13769.031395549995,-23.591394240000227,52936.47312 2025-10-07,10:41:56.000,280,11103594,112085,0,1759833715,13769.132440199995,-23.556148589996155,52936.52202984 2025-10-07,10:41:57.000,280,11103599,111965,0,1759833716,13769.233484849996,-23.605492499998945,52936.57093968 2025-10-07,10:41:58.000,280,11103643,111805,0,1759833717,13769.287375330001,-23.64073814999574,52936.661772240004 2025-10-07,10:41:59.000,280,11103700,111965,0,1759833718,13769.341265809991,-23.71122944999661,52936.72465632001 2025-10-07,10:42:00.000,280,11103642,112205,0,1759833719,13769.388419980001,-23.795819009996194,52936.731643440005 2025-10-07,10:42:01.000,280,11103615,111885,0,1759833720,13769.516409869997,-23.852212049998343,52936.81548888 2025-10-07,10:42:02.000,280,11103670,111965,0,1759833721,13769.563564039992,-23.901555960001133,52936.92029568001 2025-10-07,10:42:03.000,280,11103648,112125,0,1759833722,13769.664608689993,-23.957948999996006,52936.90632144 2025-10-07,10:42:04.000,280,11103610,112205,0,1759833723,13769.758917029998,-24.007292909998796,52936.997154000004 2025-10-07,10:42:05.000,280,11103664,112165,0,1759833724,13769.758917029998,-24.09188246999838,52937.07401232 2025-10-07,10:42:06.000,280,11103684,112125,0,1759833725,13769.785862269993,-24.04253855999559,52937.12292216 2025-10-07,10:42:07.000,280,11103649,111925,0,1759833726,13769.880170609998,-23.972047260002,52937.17881912001 2025-10-07,10:42:08.000,280,11103631,111885,0,1759833727,13769.967742639994,-23.957948999996006,52937.22772896001 2025-10-07,10:42:09.000,280,11103651,112045,0,1759833728,13769.954270019989,-23.957948999996006,52937.22772896001 2025-10-07,10:42:10.000,280,11103631,112085,0,1759833729,13769.947533709994,-23.901555960001133,52937.30458728001 2025-10-07,10:42:11.000,280,11103627,111965,0,1759833730,13769.853225369989,-24.014342039998155,52937.27663880001 2025-10-07,10:42:12.000,280,11103622,111845,0,1759833731,13769.745444409993,-24.04253855999559,52937.36747136 2025-10-07,10:42:13.000,280,11103647,112045,0,1759833732,13769.671345000002,-24.028440299996873,52937.402406960005 2025-10-07,10:42:14.000,280,11103661,111885,0,1759833733,13769.651136070002,-24.000243779999437,52937.40939408 2025-10-07,10:42:15.000,280,11103641,111965,0,1759833734,13769.711762859988,-23.93680160999793,52937.39541984001 2025-10-07,10:42:16.000,280,11103648,112085,0,1759833735,13769.812807509988,-23.92975247999857,52937.46529104 2025-10-07,10:42:17.000,280,11103630,112165,0,1759833736,13769.859961679998,-23.957948999996006,52937.47926528 2025-10-07,10:42:18.000,280,11103581,112045,0,1759833737,13769.806071199993,-24.021391169997514,52937.521188000006 2025-10-07,10:42:19.000,280,11103597,112165,0,1759833738,13769.698290239998,-24.14122638000117,52937.54214936001 2025-10-07,10:42:20.000,280,11103672,112005,0,1759833739,13769.630927140002,-24.218766810001398,52937.51420088001 2025-10-07,10:42:21.000,280,11103592,111885,0,1759833740,13769.678081309998,-24.33155288999842,52937.57708496 2025-10-07,10:42:22.000,280,11103603,111725,0,1759833741,13769.752180719988,-24.430240709996724,52937.58407208 2025-10-07,10:42:23.000,280,11103654,112045,0,1759833742,13769.907115849994,-24.402044189999287,52937.56311072001 2025-10-07,10:42:24.000,280,11103607,112005,0,1759833743,13769.99468787999,-24.37384767000185,52937.549136480004 2025-10-07,10:42:25.000,280,11103613,111965,0,1759833744,13770.09573252999,-24.32450375999906,52937.59804632 2025-10-07,10:42:26.000,280,11103615,111925,0,1759833745,13770.169831939995,-24.317454629999702,52937.58407208 2025-10-07,10:42:27.000,280,11103661,112125,0,1759833746,13770.16309563,-24.34565114999714,52937.59105920001 2025-10-07,10:42:28.000,280,11103663,112085,0,1759833747,13770.149623009995,-24.352700279996498,52937.61202056001 2025-10-07,10:42:29.000,280,11103656,111965,0,1759833748,13770.109205149995,-24.423191579997365,52937.60503344 2025-10-07,10:42:30.000,280,11103598,111845,0,1759833749,13770.028369429994,-24.5641741799991,52937.60503344 2025-10-07,10:42:31.000,280,11103629,111925,0,1759833750,13770.01489680999,-24.72630416999891,52937.667917520004 2025-10-07,10:42:32.000,280,11103658,111885,0,1759833751,13769.967742639994,-24.803844599999138,52937.66093040001 2025-10-07,10:42:33.000,280,11103670,112045,0,1759833752,13769.99468787999,-24.881385029999365,52937.667917520004 2025-10-07,10:42:34.000,280,11103650,112285,0,1759833753,13770.05531466999,-24.937778070001514,52937.65394328 2025-10-07,10:42:35.000,280,11103658,112325,0,1759833754,13770.11594145999,-25.057613279997895,52937.63298192 2025-10-07,10:42:36.000,280,11103648,112005,0,1759833755,13770.15635931999,-25.1563010999962,52937.6259948 2025-10-07,10:42:37.000,280,11103639,111845,0,1759833756,13770.17656824999,-25.19154675000027,52937.63298192 2025-10-07,10:42:38.000,280,11103588,112205,0,1759833757,13770.19677717999,-25.20564500999899,52937.61202056001 2025-10-07,10:42:39.000,280,11103644,111925,0,1759833758,13770.06205098,-25.20564500999899,52937.59105920001 2025-10-07,10:42:40.000,280,11103573,111925,0,1759833759,13769.913852159989,-25.233841529996425,52937.56311072001 2025-10-07,10:42:41.000,280,11103590,111845,0,1759833760,13769.725235479993,-25.3677749999988,52937.52817512 2025-10-07,10:42:42.000,280,11103627,112165,0,1759833761,13769.603981899993,-25.494659340001817,52937.500226640004 2025-10-07,10:42:43.000,280,11103590,112045,0,1759833762,13769.570300350002,-25.64974020000227,52937.47227816001 2025-10-07,10:42:44.000,280,11103613,111685,0,1759833763,13769.536618799997,-25.76957540999865,52937.4163812 2025-10-07,10:42:45.000,280,11103675,111845,0,1759833764,13769.556827729997,-25.938754529997823,52937.37445848001 2025-10-07,10:42:46.000,280,11103668,112085,0,1759833765,13769.617454519997,-25.981049310001254,52937.31856152 2025-10-07,10:42:47.000,280,11103602,112085,0,1759833766,13769.556827729997,-26.00924582999869,52937.25567744001 2025-10-07,10:42:48.000,280,11103629,111765,0,1759833767,13769.529882490002,-26.00924582999869,52937.24869032 2025-10-07,10:42:49.000,280,11103636,111885,0,1759833768,13769.449046770002,-26.114982779996353,52937.15785776001 2025-10-07,10:42:50.000,280,11103570,111965,0,1759833769,13769.300847949991,-26.100884519997635,52937.1019608 2025-10-07,10:42:51.000,280,11103621,111805,0,1759833770,13769.22674854,-26.164326689999143,52937.09497368 2025-10-07,10:42:52.000,280,11103621,112005,0,1759833771,13769.24695747,-26.136130170001707,52937.067025200005 2025-10-07,10:42:53.000,280,11103621,111885,0,1759833772,13769.193066989996,-26.122031909995712,52936.99016688001 2025-10-07,10:42:54.000,280,11103636,112005,0,1759833773,13769.01792292999,-26.100884519997635,52936.91330856 2025-10-07,10:42:55.000,280,11103655,112125,0,1759833774,13768.93708720999,-26.18547407999722,52936.87837296 2025-10-07,10:42:56.000,280,11103644,111965,0,1759833775,13768.849515179994,-26.23481799000001,52936.76657904 2025-10-07,10:42:57.000,280,11103612,111925,0,1759833776,13768.84277887,-26.220719730001292,52936.74561768 2025-10-07,10:42:58.000,280,11103663,112005,0,1759833777,13768.83604255999,-26.213670600001933,52936.661772240004 2025-10-07,10:42:59.000,280,11103595,111805,0,1759833778,13768.788888389994,-26.122031909995712,52936.612862400005 2025-10-07,10:43:00.000,280,11103641,111925,0,1759833779,13768.734997909989,-26.086786259998917,52936.58491392001 2025-10-07,10:43:01.000,280,11103615,111925,0,1759833780,13768.593535399988,-26.093835389998276,52936.50106848 2025-10-07,10:43:02.000,280,11103644,111965,0,1759833781,13768.505963369993,-26.150228430000425,52936.43119728 2025-10-07,10:43:03.000,280,11103612,111965,0,1759833782,13768.553117539988,-26.19252320999658,52936.34036472001 2025-10-07,10:43:04.000,280,11103636,112165,0,1759833783,13768.613744329989,-26.23481799000001,52936.277480640005 2025-10-07,10:43:05.000,280,11103585,111845,0,1759833784,13768.822569939999,-26.24186711999937,52936.24953216001 2025-10-07,10:43:06.000,280,11103594,111925,0,1759833785,13768.889933039995,-26.19957233999594,52936.27049352001 2025-10-07,10:43:07.000,280,11103612,111885,0,1759833786,13768.95729613999,-26.24186711999937,52936.18664808 2025-10-07,10:43:08.000,280,11103566,111885,0,1759833787,13769.011186619995,-26.270063639996806,52936.11677688 2025-10-07,10:43:09.000,280,11103598,111965,0,1759833788,13769.03813185999,-26.312358420000237,52936.09581552 2025-10-07,10:43:10.000,280,11103588,111765,0,1759833789,13769.0650771,-26.312358420000237,52936.02594432 2025-10-07,10:43:11.000,280,11103594,111805,0,1759833790,13769.0650771,-26.312358420000237,52936.02594432 2025-10-07,10:43:12.000,280,11103577,111885,0,1759833791,13768.98424138,-26.354653199996392,52935.99799584 2025-10-07,10:43:13.000,280,11103681,111925,0,1759833792,13768.95729613999,-26.41104623999854,52936.060879920005 2025-10-07,10:43:14.000,280,11103594,112085,0,1759833793,13768.869724109994,-26.446291889995337,52935.991008720004 2025-10-07,10:43:15.000,280,11103611,112005,0,1759833794,13768.889933039995,-26.573176229998353,52935.942098880005 2025-10-07,10:43:16.000,280,11103573,112045,0,1759833795,13768.92361459,-26.60137274999579,52935.93511176001 2025-10-07,10:43:17.000,280,11103632,112005,0,1759833796,13768.97750506999,-26.59432361999643,52935.8792148 2025-10-07,10:43:18.000,280,11103652,112165,0,1759833797,13768.97750506999,-26.573176229998353,52935.83030496 2025-10-07,10:43:19.000,280,11103643,111845,0,1759833798,13768.990977689995,-26.523832319995563,52935.75344664 2025-10-07,10:43:20.000,280,11103666,112005,0,1759833799,13768.95729613999,-26.45334102000197,52935.73248528 2025-10-07,10:43:21.000,280,11103658,111565,0,1759833800,13768.96403245,-26.544979710000916,52935.76043376 2025-10-07,10:43:22.000,280,11103590,111885,0,1759833801,13769.04486817,-26.64366752999922,52935.71152392 2025-10-07,10:43:23.000,280,11103695,112085,0,1759833802,13769.10549496,-26.714158830000088,52935.7394724 2025-10-07,10:43:24.000,280,11103569,111885,0,1759833803,13769.09875864999,-26.749404479996883,52935.7045368 2025-10-07,10:43:25.000,280,11103659,112005,0,1759833804,13769.011186619995,-26.735306219998165,52935.64165272 2025-10-07,10:43:26.000,280,11103612,112005,0,1759833805,13768.93708720999,-26.749404479996883,52935.57178152 2025-10-07,10:43:27.000,280,11103593,112325,0,1759833806,13768.8629878,-26.70710970000073,52935.54383304 2025-10-07,10:43:28.000,280,11103620,112165,0,1759833807,13768.83604255999,-26.65071665999858,52935.47396184 2025-10-07,10:43:29.000,280,11103577,111725,0,1759833808,13768.768679459994,-26.664814919997298,52935.44601336 2025-10-07,10:43:30.000,280,11103559,111845,0,1759833809,13768.741734219999,-26.721207959999447,52935.37614216 2025-10-07,10:43:31.000,280,11103569,111965,0,1759833810,13768.660898499998,-26.756453609996242,52935.285309599996 2025-10-07,10:43:32.000,280,11103610,112205,0,1759833811,13768.553117539988,-26.82694490999711,52935.24338688001 2025-10-07,10:43:33.000,280,11103601,112005,0,1759833812,13768.465545509993,-26.925632729995414,52935.13858008 2025-10-07,10:43:34.000,280,11103680,112085,0,1759833813,13768.425127649993,-27.09481185000186,52935.054734640005 2025-10-07,10:43:35.000,280,11103646,112245,0,1759833814,13768.492490750003,-27.11595923999994,52935.005824800006 2025-10-07,10:43:36.000,280,11103578,112165,0,1759833815,13768.445336579993,-27.151204889996734,52934.92896648001 2025-10-07,10:43:37.000,280,11103650,111965,0,1759833816,13768.351028240002,-27.165303149995452,52934.81018544001 2025-10-07,10:43:38.000,280,11103633,112165,0,1759833817,13768.276928829997,-27.200548799999524,52934.74730136 2025-10-07,10:43:39.000,280,11103657,112245,0,1759833818,13768.243247279992,-27.158254019996093,52934.74031424001 2025-10-07,10:43:40.000,280,11103644,112165,0,1759833819,13768.196093109997,-27.123008369999297,52934.6564688 2025-10-07,10:43:41.000,280,11103685,112165,0,1759833820,13768.135466319996,-27.130057499998657,52934.57262336001 2025-10-07,10:43:42.000,280,11103666,111925,0,1759833821,13768.135466319996,-27.137106629998016,52934.49576504001 2025-10-07,10:43:43.000,280,11103598,112005,0,1759833822,13768.216302039997,-27.165303149995452,52934.42589384001 2025-10-07,10:43:44.000,280,11103557,111885,0,1759833823,13768.236510969997,-27.123008369999297,52934.34903552 2025-10-07,10:43:45.000,280,11103524,112005,0,1759833824,13768.182620489992,-27.137106629998016,52934.3420484 2025-10-07,10:43:46.000,280,11103590,112085,0,1759833825,13768.081575839991,-27.200548799999524,52934.29313856 2025-10-07,10:43:47.000,280,11103591,111605,0,1759833826,13767.92664071,-27.27104010000039,52934.16038328001 2025-10-07,10:43:48.000,280,11103641,111965,0,1759833827,13767.751496649995,-27.348580530000618,52934.167370400006 2025-10-07,10:43:49.000,280,11103662,111965,0,1759833828,13767.542671039999,-27.46136660999764,52934.097499200005 2025-10-07,10:43:50.000,280,11103643,111925,0,1759833829,13767.246273399993,-27.609398339998734,52934.027628 2025-10-07,10:43:51.000,280,11103631,111925,0,1759833830,13767.098074579997,-27.842019629999413,52933.929808320005 2025-10-07,10:43:52.000,280,11103572,112085,0,1759833831,13767.098074579997,-28.025297009997303,52933.85993712 2025-10-07,10:43:53.000,280,11103605,111925,0,1759833832,13767.151965060002,-28.011198749998584,52933.79705304 2025-10-07,10:43:54.000,280,11103662,112045,0,1759833833,13767.145228749992,-27.990051360000507,52933.75513032001 2025-10-07,10:43:55.000,280,11103617,111925,0,1759833834,13767.084601959992,-28.004149619999225,52933.60141368 2025-10-07,10:43:56.000,280,11103619,112165,0,1759833835,13766.936403139996,-28.053493530002015,52933.545516720005 2025-10-07,10:43:57.000,280,11103600,112125,0,1759833836,13766.842094799991,-28.03939526999602,52933.426735680005 2025-10-07,10:43:58.000,280,11103579,112165,0,1759833837,13766.821885869991,-28.08169004999945,52933.41276144 2025-10-07,10:43:59.000,280,11103648,111845,0,1759833838,13766.842094799991,-28.08169004999945,52933.35686448 2025-10-07,10:44:00.000,280,11103624,111845,0,1759833839,13766.889248970001,-28.060542660001374,52933.28699328 2025-10-07,10:44:01.000,280,11103560,111965,0,1759833840,13766.916194209996,-28.060542660001374,52933.16821224 2025-10-07,10:44:02.000,280,11103578,111885,0,1759833841,13766.855567419996,-28.08169004999945,52933.1193024 2025-10-07,10:44:03.000,280,11103621,112045,0,1759833842,13766.855567419996,-28.13103396000224,52933.06340544001 2025-10-07,10:44:04.000,280,11103608,111885,0,1759833843,13766.781468009991,-28.15218135000032,52933.02846984 2025-10-07,10:44:05.000,280,11103568,112045,0,1759833844,13766.693895979995,-28.215623520001827,52932.89571456001 2025-10-07,10:44:06.000,280,11103578,112165,0,1759833845,13766.613060259995,-28.27906568999606,52932.83283048 2025-10-07,10:44:07.000,280,11103581,112085,0,1759833846,13766.55916977999,-28.37070438000228,52932.72802368001 2025-10-07,10:44:08.000,280,11103578,111805,0,1759833847,13766.55916977999,-28.483490459999302,52932.637191120004 2025-10-07,10:44:09.000,280,11103599,111965,0,1759833848,13766.52548823,-28.68086609999591,52932.62321688 2025-10-07,10:44:10.000,280,11103599,112125,0,1759833849,13766.57937870999,-28.821848699997645,52932.57430704 2025-10-07,10:44:11.000,280,11103592,112005,0,1759833850,13766.7073686,-28.828897829997004,52932.455526 2025-10-07,10:44:12.000,280,11103572,111925,0,1759833851,13766.855567419996,-28.645620449999114,52932.42757752 2025-10-07,10:44:13.000,280,11103637,112285,0,1759833852,13766.943139449992,-28.50463784999738,52932.35770632 2025-10-07,10:44:14.000,280,11103579,112005,0,1759833853,13767.057656719997,-28.434146549996512,52932.322770720006 2025-10-07,10:44:15.000,280,11103626,111965,0,1759833854,13767.125019819992,-28.356606119996286,52932.30879648 2025-10-07,10:44:16.000,280,11103613,111805,0,1759833855,13767.151965060002,-28.2720165599967,52932.28783512 2025-10-07,10:44:17.000,280,11103686,112005,0,1759833856,13767.158701369997,-28.194476129996474,52932.26687376001 2025-10-07,10:44:18.000,280,11103595,111805,0,1759833857,13767.118283509997,-28.201525259995833,52932.21796392 2025-10-07,10:44:19.000,280,11103571,112045,0,1759833858,13767.158701369997,-28.293163950002054,52932.26687376001 2025-10-07,10:44:20.000,280,11103604,112005,0,1759833859,13767.205855539993,-28.33545872999821,52932.28783512 2025-10-07,10:44:21.000,280,11103652,112165,0,1759833860,13767.232800780002,-28.427097419997153,52932.252899520005 2025-10-07,10:44:22.000,280,11103603,111765,0,1759833861,13767.401208529998,-28.476441329999943,52932.19001544 2025-10-07,10:44:23.000,280,11103679,111805,0,1759833862,13767.549407349994,-28.568080019998888,52932.23193816 2025-10-07,10:44:24.000,280,11103660,112085,0,1759833863,13767.67739723999,-28.617423930001678,52932.19700256001 2025-10-07,10:44:25.000,280,11103596,112045,0,1759833864,13767.832332369995,-28.56103088999953,52932.155079840006 2025-10-07,10:44:26.000,280,11103613,111925,0,1759833865,13767.92664071,-28.568080019998888,52932.155079840006 2025-10-07,10:44:27.000,280,11103633,112165,0,1759833866,13768.101784769991,-28.53988350000145,52932.2109768 2025-10-07,10:44:28.000,280,11103598,112045,0,1759833867,13768.256719899997,-28.518736109996098,52932.21796392 2025-10-07,10:44:29.000,280,11103582,112165,0,1759833868,13768.317346689997,-28.56103088999953,52932.21796392 2025-10-07,10:44:30.000,280,11103569,112085,0,1759833869,13768.425127649993,-28.54693263000081,52932.22495104001 2025-10-07,10:44:31.000,280,11103595,111885,0,1759833870,13768.600271709998,-28.518736109996098,52932.23892528 2025-10-07,10:44:32.000,280,11103634,112125,0,1759833871,13768.869724109994,-28.398900899999717,52932.19700256001 2025-10-07,10:44:33.000,280,11103685,111885,0,1759833872,13769.22674854,-28.236770909999905,52932.25988664 2025-10-07,10:44:34.000,280,11103650,112125,0,1759833873,13769.603981899993,-28.032346139996662,52932.322770720006 2025-10-07,10:44:35.000,280,11103601,111885,0,1759833874,13769.900379539999,-27.849068759998772,52932.34373208001 2025-10-07,10:44:36.000,280,11103628,112085,0,1759833875,13770.12267777,-27.722184419995756,52932.469500240004 2025-10-07,10:44:37.000,280,11103593,111925,0,1759833876,13770.21698610999,-27.722184419995756,52932.51142296001 2025-10-07,10:44:38.000,280,11103626,112125,0,1759833877,13770.33823968999,-27.708086159997038,52932.54635856 2025-10-07,10:44:39.000,280,11103590,111845,0,1759833878,13770.48643851,-27.708086159997038,52932.58129416001 2025-10-07,10:44:40.000,280,11103584,112045,0,1759833879,13770.668318880002,-27.63759485999617,52932.60924264001 2025-10-07,10:44:41.000,280,11103611,112125,0,1759833880,13771.018606999998,-27.63054572999681,52932.707062320005 2025-10-07,10:44:42.000,280,11103632,112005,0,1759833881,13771.28132309,-27.581201820001297,52932.78392064 2025-10-07,10:44:43.000,280,11103619,112125,0,1759833882,13771.45646714999,-27.475464869996358,52932.86776608001 2025-10-07,10:44:44.000,280,11103593,112005,0,1759833883,13771.57772072999,-27.362678789999336,52932.972572880004 2025-10-07,10:44:45.000,280,11103604,111965,0,1759833884,13771.638347519991,-27.23579444999632,52932.972572880004 2025-10-07,10:44:46.000,280,11103667,112005,0,1759833885,13771.725919550001,-27.087762719995226,52933.1193024 2025-10-07,10:44:47.000,280,11103560,112045,0,1759833886,13771.793282649996,-26.925632729995414,52933.20314784001 2025-10-07,10:44:48.000,280,11103613,111925,0,1759833887,13771.914536229997,-26.86219056000118,52933.31494176 2025-10-07,10:44:49.000,280,11103580,112165,0,1759833888,13771.954954089997,-26.82694490999711,52933.41276144 2025-10-07,10:44:50.000,280,11103596,112085,0,1759833889,13771.981899329992,-26.86923969000054,52933.48263264 2025-10-07,10:44:51.000,280,11103564,111925,0,1759833890,13771.928008850002,-26.953829250000126,52933.63634928001 2025-10-07,10:44:52.000,280,11103610,111965,0,1759833891,13771.820227889992,-27.10891011000058,52933.664297760006 2025-10-07,10:44:53.000,280,11103612,112005,0,1759833892,13771.766337410001,-27.24284357999568,52933.75513032001 2025-10-07,10:44:54.000,280,11103567,112045,0,1759833893,13771.779810029991,-27.313334879996546,52933.83897576 2025-10-07,10:44:55.000,280,11103658,112165,0,1759833894,13771.779810029991,-27.376777049998054,52933.86692424 2025-10-07,10:44:56.000,280,11103617,111925,0,1759833895,13771.934745159997,-27.44726834999892,52933.95076968001 2025-10-07,10:44:57.000,280,11103640,112005,0,1759833896,13772.069471360002,-27.524808779999148,52934.01365376 2025-10-07,10:44:58.000,280,11103600,112005,0,1759833897,13772.163779699993,-27.602349209999375,52934.07653784 2025-10-07,10:44:59.000,280,11103647,112045,0,1759833898,13772.190724939988,-27.68693876999896,52934.15339616 2025-10-07,10:45:00.000,280,11103633,111925,0,1759833899,13772.123361839993,-27.764479199999187,52934.216280240005 2025-10-07,10:45:01.000,280,11103611,112085,0,1759833900,13772.103152909993,-27.764479199999187,52934.23025448 2025-10-07,10:45:02.000,280,11103654,111965,0,1759833901,13771.995371949997,-27.75038094000047,52934.20929312001 2025-10-07,10:45:03.000,280,11103570,112005,0,1759833902,13771.901063609992,-27.70103702999768,52934.25820296001 2025-10-07,10:45:04.000,280,11103598,112085,0,1759833903,13771.759601099991,-27.75038094000047,52934.25121584 2025-10-07,10:45:05.000,280,11103563,112165,0,1759833904,13771.739392169991,-27.785626589997264,52934.32108704 2025-10-07,10:45:06.000,280,11103654,112005,0,1759833905,13771.793282649996,-27.827921370000695,52934.383971120005 2025-10-07,10:45:07.000,280,11103584,111965,0,1759833906,13771.786546340001,-27.849068759998772,52934.39794536 2025-10-07,10:45:08.000,280,11103640,112205,0,1759833907,13771.793282649996,-27.90546180000092,52934.335061280006 2025-10-07,10:45:09.000,280,11103656,111885,0,1759833908,13771.820227889992,-27.86316701999749,52934.32108704 2025-10-07,10:45:10.000,280,11103589,112125,0,1759833909,13771.793282649996,-27.85611788999813,52934.34903552 2025-10-07,10:45:11.000,280,11103595,111925,0,1759833910,13771.880854679992,-27.884314409995568,52934.35602264001 2025-10-07,10:45:12.000,280,11103629,112085,0,1759833911,13772.008844570002,-27.90546180000092,52934.335061280006 2025-10-07,10:45:13.000,280,11103651,111965,0,1759833912,13772.123361839993,-27.933658319998358,52934.37698400001 2025-10-07,10:45:14.000,280,11103574,112045,0,1759833913,13772.231142799988,-27.91251093000028,52934.43986808 2025-10-07,10:45:15.000,280,11103586,111965,0,1759833914,13772.298505899998,-27.91251093000028,52934.481790800004 2025-10-07,10:45:16.000,280,11103666,111925,0,1759833915,13772.311978519989,-27.90546180000092,52934.481790800004 2025-10-07,10:45:17.000,280,11103590,111805,0,1759833916,13772.264824349993,-27.898412670001562,52934.432880960005 2025-10-07,10:45:18.000,280,11103608,112165,0,1759833917,13772.237879109998,-27.87021614999685,52934.50973928 2025-10-07,10:45:19.000,280,11103610,112205,0,1759833918,13772.183988629993,-27.884314409995568,52934.46781656 2025-10-07,10:45:20.000,280,11103609,112045,0,1759833919,13772.082943979993,-27.983002230001148,52934.49576504001 2025-10-07,10:45:21.000,280,11103642,111925,0,1759833920,13772.035789809997,-28.032346139996662,52934.49576504001 2025-10-07,10:45:22.000,280,11103639,112245,0,1759833921,13772.049262430002,-28.166279609999037,52934.502752160006 2025-10-07,10:45:23.000,280,11103544,111885,0,1759833922,13772.002108259992,-28.257918299997982,52934.49576504001 2025-10-07,10:45:24.000,280,11103652,112085,0,1759833923,13771.914536229997,-28.37775351000164,52934.446855199996 2025-10-07,10:45:25.000,280,11103649,112045,0,1759833924,13771.833700509997,-28.398900899999717,52934.42589384001 2025-10-07,10:45:26.000,280,11103621,111965,0,1759833925,13771.725919550001,-28.37070438000228,52934.39095824 2025-10-07,10:45:27.000,280,11103654,112125,0,1759833926,13771.53730286999,-28.384802640001,52934.32807416001 2025-10-07,10:45:28.000,280,11103595,112405,0,1759833927,13771.50362132,-28.427097419997153,52934.29313856 2025-10-07,10:45:29.000,280,11103645,111765,0,1759833928,13771.611402279996,-28.455293940001866,52934.29313856 2025-10-07,10:45:30.000,280,11103640,112045,0,1759833929,13771.658556449991,-28.44824480999523,52934.24422872 2025-10-07,10:45:31.000,280,11103635,112245,0,1759833930,13771.66529276,-28.44119567999587,52934.23025448 2025-10-07,10:45:32.000,280,11103608,112085,0,1759833931,13771.59792965999,-28.44119567999587,52934.13942192001 2025-10-07,10:45:33.000,280,11103616,111885,0,1759833932,13771.47667607999,-28.427097419997153,52934.1324348 2025-10-07,10:45:34.000,280,11103645,112125,0,1759833933,13771.409312979995,-28.50463784999738,52934.09051208001 2025-10-07,10:45:35.000,280,11103628,111965,0,1759833934,13771.35542249999,-28.56103088999953,52934.07653784 2025-10-07,10:45:36.000,280,11103656,112245,0,1759833935,13771.449730839995,-28.568080019998888,52934.027628 2025-10-07,10:45:37.000,280,11103670,111885,0,1759833936,13771.55751179999,-28.44119567999587,52934.00666664 2025-10-07,10:45:38.000,280,11103598,112005,0,1759833937,13771.570984419996,-28.349556989996927,52933.93679544 2025-10-07,10:45:39.000,280,11103635,112285,0,1759833938,13771.510357629995,-28.398900899999717,52933.929808320005 2025-10-07,10:45:40.000,280,11103642,111845,0,1759833939,13771.429521909995,-28.525785239995457,52933.92282120001 2025-10-07,10:45:41.000,280,11103577,112045,0,1759833940,13771.34194988,-28.666767839997192,52933.92282120001 2025-10-07,10:45:42.000,280,11103637,111965,0,1759833941,13771.240905229999,-28.765455659995496,52933.86692424 2025-10-07,10:45:43.000,280,11103669,112045,0,1759833942,13771.180278439999,-28.835946959996363,52933.811027280004 2025-10-07,10:45:44.000,280,11103634,111805,0,1759833943,13771.247641539994,432.74108544000046,52933.73416896001 2025-10-07,10:45:45.000,280,11103595,111805,0,1759833944,13771.368895119995,-28.878241739999794,52933.74115608 2025-10-07,10:45:46.000,280,11103610,111845,0,1759833945,13771.44299453,-28.857094350001717,52933.72019472 2025-10-07,10:45:47.000,280,11103578,111965,0,1759833946,13771.40257667,-28.807750439998927,52933.65731064001 2025-10-07,10:45:48.000,280,11103567,111925,0,1759833947,13771.33521356999,-28.828897829997004,52933.678272 2025-10-07,10:45:49.000,280,11103662,112125,0,1759833948,13771.180278439999,-28.878241739999794,52933.60141368 2025-10-07,10:45:50.000,280,11103669,112445,0,1759833949,13770.917562349998,-28.96283129999938,52933.62936216 2025-10-07,10:45:51.000,280,11103614,111925,0,1759833950,13770.708736740002,-29.047420859998965,52933.51058112 2025-10-07,10:45:52.000,280,11103597,111845,0,1759833951,13770.594219469996,-29.13905954999791,52933.545516720005 2025-10-07,10:45:53.000,280,11103623,111925,0,1759833952,13770.493174819996,-29.167256069995346,52933.45468416 2025-10-07,10:45:54.000,280,11103625,112125,0,1759833953,13770.419075409991,-29.17430520000198,52933.34289024 2025-10-07,10:45:55.000,280,11103639,111965,0,1759833954,13770.38539386,-29.19545259000006,52933.39878720001 2025-10-07,10:45:56.000,280,11103662,111965,0,1759833955,13770.44602065,-29.17430520000198,52933.31494176 2025-10-07,10:45:57.000,280,11103663,112205,0,1759833956,13770.459493269991,-29.110863030000473,52933.28699328 2025-10-07,10:45:58.000,280,11103658,112045,0,1759833957,13770.46622958,-29.103813900001114,52933.2241092 2025-10-07,10:45:59.000,280,11103600,112045,0,1759833958,13770.472965889996,-29.12496128999919,52933.15423800001 2025-10-07,10:46:00.000,280,11103603,112005,0,1759833959,13770.37865754999,-29.13201041999855,52933.091353920005 2025-10-07,10:46:01.000,280,11103573,112085,0,1759833960,13770.17656824999,-29.1884034600007,52933.0494312 2025-10-07,10:46:02.000,280,11103660,112165,0,1759833961,13769.97447894999,-29.258894760001567,52933.02148272 2025-10-07,10:46:03.000,280,11103589,112085,0,1759833962,13769.967742639994,-29.435123010000098,52932.93065016 2025-10-07,10:46:04.000,280,11103621,112045,0,1759833963,13769.99468787999,-29.470368659996893,52932.93065016 2025-10-07,10:46:05.000,280,11103595,112125,0,1759833964,13770.11594145999,-29.491516050002247,52932.86077896 2025-10-07,10:46:06.000,280,11103585,112085,0,1759833965,13770.30455814,-29.491516050002247,52932.84680472001 2025-10-07,10:46:07.000,280,11103643,112085,0,1759833966,13770.40560279,-29.498565180001606,52932.804882000004 2025-10-07,10:46:08.000,280,11103654,111885,0,1759833967,13770.472965889996,-29.48446691999561,52932.79090776 2025-10-07,10:46:09.000,280,11103643,112165,0,1759833968,13770.392130169996,-29.512663440000324,52932.77693352001 2025-10-07,10:46:10.000,280,11103661,111885,0,1759833969,13770.344976,-29.526761699999042,52932.78392064 2025-10-07,10:46:11.000,280,11103643,112125,0,1759833970,13770.24393135,-29.48446691999561,52932.72103656 2025-10-07,10:46:12.000,280,11103638,112045,0,1759833971,13770.17656824999,-29.505614310000965,52932.6651396 2025-10-07,10:46:13.000,280,11103610,112005,0,1759833972,13770.12267777,-29.54085995999776,52932.5952684 2025-10-07,10:46:14.000,280,11103634,112045,0,1759833973,13769.97447894999,-29.562007349995838,52932.5952684 2025-10-07,10:46:15.000,280,11103597,112125,0,1759833974,13769.873434299989,-29.681842559999495,52932.56731992 2025-10-07,10:46:16.000,280,11103635,111845,0,1759833975,13769.745444409993,-29.752333860000363,52932.50443584 2025-10-07,10:46:17.000,280,11103651,112005,0,1759833976,13769.570300350002,-29.858070809998026,52932.46251312001 2025-10-07,10:46:18.000,280,11103574,111965,0,1759833977,13769.455783079997,-30.00610253999912,52932.371680560005 2025-10-07,10:46:19.000,280,11103578,112325,0,1759833978,13769.401892599992,-30.111839489996783,52932.33674496 2025-10-07,10:46:20.000,280,11103623,112125,0,1759833979,13769.428837840002,-30.252822089998517,52932.252899520005 2025-10-07,10:46:21.000,280,11103655,112085,0,1759833980,13769.482728319992,-30.295116870001948,52932.19001544 2025-10-07,10:46:22.000,280,11103688,112005,0,1759833981,13769.529882490002,-30.337411649998103,52932.155079840006 2025-10-07,10:46:23.000,280,11103561,112045,0,1759833982,13769.341265809991,-30.393804690000252,52932.0712344 2025-10-07,10:46:24.000,280,11103596,112085,0,1759833983,13769.10549496,-30.513639899996633,52932.0013632 2025-10-07,10:46:25.000,280,11103637,111885,0,1759833984,13768.88319673,-30.654622499998368,52931.94546624 2025-10-07,10:46:26.000,280,11103679,111645,0,1759833985,13768.829306249994,-30.739212059997953,52931.868607920005 2025-10-07,10:46:27.000,280,11103633,112085,0,1759833986,13768.89666934999,-30.739212059997953,52931.80572384 2025-10-07,10:46:28.000,280,11103624,111925,0,1759833987,13769.051604479995,-30.76035944999603,52931.71489128 2025-10-07,10:46:29.000,280,11103674,111965,0,1759833988,13769.172858059996,-30.689868149995164,52931.66598144 2025-10-07,10:46:30.000,280,11103651,111965,0,1759833989,13769.307584260001,-30.668720759997086,52931.63803296 2025-10-07,10:46:31.000,280,11103680,111565,0,1759833990,13769.368211050001,-30.689868149995164,52931.59611024001 2025-10-07,10:46:32.000,280,11103641,112005,0,1759833991,13769.415365219997,-30.689868149995164,52931.56117464 2025-10-07,10:46:33.000,280,11103613,112165,0,1759833992,13769.449046770002,-30.711015540000517,52931.463354960004 2025-10-07,10:46:34.000,280,11103615,112005,0,1759833993,13769.502937249992,-30.8308507499969,52931.484316320006 2025-10-07,10:46:35.000,280,11103634,112005,0,1759833994,13769.543355109992,-30.943636830001196,52931.5472004 2025-10-07,10:46:36.000,280,11103602,111845,0,1759833995,13769.536618799997,-31.070521169996937,52931.56816176 2025-10-07,10:46:37.000,280,11103576,112205,0,1759833996,13769.583772969992,-31.141012469997804,52931.52623904001 2025-10-07,10:46:38.000,280,11103569,112165,0,1759833997,13769.752180719988,-31.176258120001876,52931.49829056 2025-10-07,10:46:39.000,280,11103599,112245,0,1759833998,13769.907115849994,-31.204454639999312,52931.44938072 2025-10-07,10:46:40.000,280,11103683,111965,0,1759833999,13769.981215259999,-31.16215985999588,52931.463354960004 2025-10-07,10:46:41.000,280,11103666,111845,0,1759834000,13770.109205149995,-31.10576682000101,52931.42143224 2025-10-07,10:46:42.000,280,11103610,111885,0,1759834001,13770.13615038999,-31.063472039997578,52931.38649664001 2025-10-07,10:46:43.000,280,11103581,111645,0,1759834002,13770.16309563,-31.077570299996296,52931.463354960004 2025-10-07,10:46:44.000,280,11103628,111845,0,1759834003,13770.24393135,-31.10576682000101,52931.47732920001 2025-10-07,10:46:45.000,280,11103650,111965,0,1759834004,13770.311294449995,-31.21150376999867,52931.49130344 2025-10-07,10:46:46.000,280,11103671,112165,0,1759834005,13770.472965889996,-31.197405509999953,52931.45636784001 2025-10-07,10:46:47.000,280,11103637,112085,0,1759834006,13770.621164709992,-31.21150376999867,52931.44938072 2025-10-07,10:46:48.000,280,11103605,112405,0,1759834007,13770.742418289992,-31.296093329998257,52931.463354960004 2025-10-07,10:46:49.000,280,11103576,111885,0,1759834008,13770.823254009993,-31.352486370000406,52931.463354960004 2025-10-07,10:46:50.000,280,11103582,111965,0,1759834009,13770.890617110002,-31.422977670001274,52931.49829056 2025-10-07,10:46:51.000,280,11103589,112125,0,1759834010,13770.991661759988,-31.528714619998937,52931.58912312 2025-10-07,10:46:52.000,280,11103618,111925,0,1759834011,13771.052288549989,-31.563960269995732,52931.54021328 2025-10-07,10:46:53.000,280,11103564,111885,0,1759834012,13771.166805819994,-31.5005181000015,52931.582136000005 2025-10-07,10:46:54.000,280,11103676,112165,0,1759834013,13771.25437784999,-31.44412505999935,52931.57514888001 2025-10-07,10:46:55.000,280,11103595,112085,0,1759834014,13771.34194988,-31.45822331999807,52931.58912312 2025-10-07,10:46:56.000,280,11103651,112125,0,1759834015,13771.449730839995,-31.5005181000015,52931.631045840004 2025-10-07,10:46:57.000,280,11103651,111885,0,1759834016,13771.60466597,-31.521665489999577,52931.65899432 2025-10-07,10:46:58.000,280,11103631,112165,0,1759834017,13771.766337410001,-31.51461636000022,52931.66598144 2025-10-07,10:46:59.000,280,11103621,112045,0,1759834018,13771.975163019997,-31.46527244999743,52931.72886552 2025-10-07,10:47:00.000,280,11103614,111845,0,1759834019,13772.157043389998,-31.39478114999656,52931.756814 2025-10-07,10:47:01.000,280,11103582,111925,0,1759834020,13772.325451139994,-31.303142459997616,52931.8266852 2025-10-07,10:47:02.000,280,11103618,111805,0,1759834021,13772.57469460999,-31.21855289999803,52931.91053064001 2025-10-07,10:47:03.000,280,11103578,111765,0,1759834022,13772.82393808,-31.133963339998445,52931.966427600004 2025-10-07,10:47:04.000,280,11103664,112325,0,1759834023,13772.992345829996,-31.021177260001423,52932.02931168001 2025-10-07,10:47:05.000,280,11103666,112045,0,1759834024,13773.180962509992,-30.98593160999735,52932.09219576 2025-10-07,10:47:06.000,280,11103585,112005,0,1759834025,13773.282007159993,-31.063472039997578,52932.155079840006 2025-10-07,10:47:07.000,280,11103611,112085,0,1759834026,13773.369579189988,-31.09166856000229,52932.21796392 2025-10-07,10:47:08.000,280,11103678,111965,0,1759834027,13773.457151219998,-31.155110729996522,52932.24591240001 2025-10-07,10:47:09.000,280,11103660,111885,0,1759834028,13773.443678599993,-31.16215985999588,52932.3507192 2025-10-07,10:47:10.000,280,11103624,112245,0,1759834029,13773.342633949993,-31.23265115999675,52932.40661616 2025-10-07,10:47:11.000,280,11103603,111925,0,1759834030,13773.362842879993,-31.28199506999954,52932.49744872 2025-10-07,10:47:12.000,280,11103667,111885,0,1759834031,13773.369579189988,-31.40183027999592,52932.57430704 2025-10-07,10:47:13.000,280,11103611,111965,0,1759834032,13773.396524429998,-31.45117418999871,52932.53238432001 2025-10-07,10:47:14.000,280,11103601,111885,0,1759834033,13773.463887529993,-31.57100939999509,52932.61622976 2025-10-07,10:47:15.000,280,11103671,112045,0,1759834034,13773.571668489989,-31.662648090001312,52932.62321688 2025-10-07,10:47:16.000,280,11103583,111965,0,1759834035,13773.544723249994,-31.775434169998334,52932.658152480006 2025-10-07,10:47:17.000,280,11103610,112205,0,1759834036,13773.531250629989,-31.8459254699992,52932.70007520001 2025-10-07,10:47:18.000,280,11103614,112045,0,1759834037,13773.517778009998,-31.85297459999856,52932.74199792 2025-10-07,10:47:19.000,280,11103656,111845,0,1759834038,13773.504305389994,-31.838876339999842,52932.76295928 2025-10-07,10:47:20.000,280,11103648,112165,0,1759834039,13773.605350039994,-31.85297459999856,52932.76994640001 2025-10-07,10:47:21.000,280,11103604,112085,0,1759834040,13773.807439339995,-31.831827210000483,52932.72103656 2025-10-07,10:47:22.000,280,11103597,112005,0,1759834041,13774.00279233,-31.79658155999641,52932.76295928 2025-10-07,10:47:23.000,280,11103537,111965,0,1759834042,13774.12404591,-31.754286780000257,52932.74898504001 2025-10-07,10:47:24.000,280,11103659,111805,0,1759834043,13774.265508420001,-31.747237650000898,52932.81186912 2025-10-07,10:47:25.000,280,11103651,111965,0,1759834044,13774.252035799997,-31.80363068999577,52932.85379184 2025-10-07,10:47:26.000,280,11103609,112005,0,1759834045,13774.278981039992,-31.81067981999513,52932.85379184 2025-10-07,10:47:27.000,280,11103641,112085,0,1759834046,13774.211617939996,-31.817728950001765,52932.86776608001 2025-10-07,10:47:28.000,280,11103591,111885,0,1759834047,13774.272244729997,-31.874121989996638,52932.86776608001 2025-10-07,10:47:29.000,280,11103600,111925,0,1759834048,13774.211617939996,-31.930515029998787,52932.90270168 2025-10-07,10:47:30.000,280,11103591,112085,0,1759834049,13774.305926280002,-31.993957200000295,52932.91667592001 2025-10-07,10:47:31.000,280,11103607,111965,0,1759834050,13774.447388790002,-31.930515029998787,52932.923663040005 2025-10-07,10:47:32.000,280,11103595,111925,0,1759834051,13774.541697129993,-31.90936764000071,52932.85379184 2025-10-07,10:47:33.000,280,11103590,111965,0,1759834052,13774.676423329998,-31.958711549996224,52932.94462440001 2025-10-07,10:47:34.000,280,11103623,112165,0,1759834053,13774.730313809989,-31.90231851000135,52932.96558576001 2025-10-07,10:47:35.000,280,11103630,112125,0,1759834054,13774.763995359994,-31.979858940001577,52932.95161152 2025-10-07,10:47:36.000,280,11103587,111805,0,1759834055,13774.696632259998,-32.01510458999837,52932.993534240006 2025-10-07,10:47:37.000,280,11103648,111925,0,1759834056,13774.568642369988,-32.05035023999517,52933.02846984 2025-10-07,10:47:38.000,280,11103604,112125,0,1759834057,13774.420443549992,-32.14198893000139,52933.07039256 2025-10-07,10:47:39.000,280,11103592,111805,0,1759834058,13774.353080449997,-32.177234579998185,52933.01449560001 2025-10-07,10:47:40.000,280,11103629,112125,0,1759834059,13774.400234619992,-32.226578490000975,52933.03545696001 2025-10-07,10:47:41.000,280,11103576,112165,0,1759834060,13774.433916169997,-32.28297152999585,52933.05641832 2025-10-07,10:47:42.000,280,11103564,111925,0,1759834061,13774.366553070002,-32.33231543999864,52933.08436680001 2025-10-07,10:47:43.000,280,11103625,111885,0,1759834062,13774.413707239997,-32.367561089995434,52933.06340544001 2025-10-07,10:47:44.000,280,11103625,112085,0,1759834063,13774.413707239997,-32.409855869998864,52933.06340544001 2025-10-07,10:47:45.000,280,11103609,112285,0,1759834064,13774.319398899992,-32.4380523899963,52933.01449560001 2025-10-07,10:47:46.000,280,11103647,112005,0,1759834065,13774.204881630001,-32.46624891000101,52933.00750848 2025-10-07,10:47:47.000,280,11103595,112085,0,1759834066,13774.177936389991,-32.593133249996754,52933.02148272 2025-10-07,10:47:48.000,280,11103606,112085,0,1759834067,13774.157727459991,-32.73411584999849,52933.00750848 2025-10-07,10:47:49.000,280,11103640,112005,0,1759834068,13774.292453659997,-32.82575453999743,52933.02148272 2025-10-07,10:47:50.000,280,11103593,111925,0,1759834069,13774.400234619992,-32.853951060002146,52932.993534240006 2025-10-07,10:47:51.000,280,11103595,112005,0,1759834070,13774.447388790002,-32.91739322999638,52933.0494312 2025-10-07,10:47:52.000,280,11103636,111925,0,1759834071,13774.454125099997,-33.01608105000196,52933.05641832 2025-10-07,10:47:53.000,280,11103651,111845,0,1759834072,13774.319398899992,-33.093621480002184,52933.03545696001 2025-10-07,10:47:54.000,280,11103595,111965,0,1759834073,13774.359816759992,-33.1429653899977,52933.06340544001 2025-10-07,10:47:55.000,280,11103596,112165,0,1759834074,13774.393498309997,-33.1077197400009,52932.96558576001 2025-10-07,10:47:56.000,280,11103587,112005,0,1759834075,13774.501279269993,-33.044277569999394,52933.01449560001 2025-10-07,10:47:57.000,280,11103589,112045,0,1759834076,13774.609060229988,-33.02313018000132,52932.972572880004 2025-10-07,10:47:58.000,280,11103676,112005,0,1759834077,13774.642741779993,-33.12181799999962,52932.93065016 2025-10-07,10:47:59.000,280,11103637,112245,0,1759834078,13774.750522739989,-33.241653209996,52932.97956 2025-10-07,10:48:00.000,280,11103633,112125,0,1759834079,13774.89872156,-33.34034103000158,52932.96558576001 2025-10-07,10:48:01.000,280,11103644,112165,0,1759834080,13775.16143765,-33.38263580999774,52932.972572880004 2025-10-07,10:48:02.000,280,11103675,111925,0,1759834081,13775.316372779991,-33.36853754999902,52932.993534240006 2025-10-07,10:48:03.000,280,11103685,112165,0,1759834082,13775.471307909997,-33.37558667999838,52933.00750848 2025-10-07,10:48:04.000,280,11103600,112125,0,1759834083,13775.531934699997,-33.403783199995814,52933.02148272 2025-10-07,10:48:05.000,280,11103601,111925,0,1759834084,13775.531934699997,-33.453127109998604,52933.02148272 2025-10-07,10:48:06.000,280,11103603,112485,0,1759834085,13775.484780530001,-33.56591318999563,52933.00750848 2025-10-07,10:48:07.000,280,11103613,112005,0,1759834086,13775.491516839997,-33.65755188000185,52933.01449560001 2025-10-07,10:48:08.000,280,11103705,112045,0,1759834087,13775.525198390002,-33.76328882999951,52933.02148272 2025-10-07,10:48:09.000,280,11103571,112085,0,1759834088,13775.491516839997,-33.77738708999823,52933.07737968 2025-10-07,10:48:10.000,280,11103572,112085,0,1759834089,13775.612770419997,-33.8126327400023,52933.09834104 2025-10-07,10:48:11.000,280,11103568,112005,0,1759834090,13775.680133519993,-33.904271430001245,52933.03545696001 2025-10-07,10:48:12.000,280,11103526,111925,0,1759834091,13775.794650789998,-33.911320560000604,52933.02148272 2025-10-07,10:48:13.000,280,11103679,112005,0,1759834092,13775.868750199988,-33.98886099000083,52933.03545696001 2025-10-07,10:48:14.000,280,11103625,112085,0,1759834093,13776.016949019999,-34.045254029995704,52933.00052136 2025-10-07,10:48:15.000,280,11103628,112045,0,1759834094,13776.11125735999,-34.10869619999721,52933.01449560001 2025-10-07,10:48:16.000,280,11103592,112085,0,1759834095,13776.185356769995,-34.12984358999529,52932.993534240006 2025-10-07,10:48:17.000,280,11103616,111405,0,1759834096,13776.19882939,-34.15099098000064,52932.97956 2025-10-07,10:48:18.000,280,11103546,112485,0,1759834097,13776.104521049994,-34.22148228000151,52932.972572880004 2025-10-07,10:48:19.000,280,11103640,112005,0,1759834098,13776.124729979994,-34.2919735799951,52932.94462440001 2025-10-07,10:48:20.000,280,11103651,111885,0,1759834099,13776.185356769995,-34.41885791999812,52932.88174032 2025-10-07,10:48:21.000,280,11103611,112165,0,1759834100,13776.25945618,-34.46115270000155,52932.86077896 2025-10-07,10:48:22.000,280,11103633,112045,0,1759834101,13776.32008297,-34.45410357000219,52932.86077896 2025-10-07,10:48:23.000,280,11103584,112085,0,1759834102,13776.31334665999,-34.38361227000132,52932.84680472001 2025-10-07,10:48:24.000,280,11103665,111805,0,1759834103,13776.31334665999,-34.306071840001096,52932.83283048 2025-10-07,10:48:25.000,280,11103557,112325,0,1759834104,13776.17188414999,-34.34836661999725,52932.81885624001 2025-10-07,10:48:26.000,280,11103634,112085,0,1759834105,13776.084312119994,-34.432956179996836,52932.84680472001 2025-10-07,10:48:27.000,280,11103585,111805,0,1759834106,13776.016949019999,-34.45410357000219,52932.79090776 2025-10-07,10:48:28.000,280,11103587,111885,0,1759834107,13775.956322229998,-34.489349219998985,52932.70007520001 2025-10-07,10:48:29.000,280,11103649,112125,0,1759834108,13775.942849609994,-34.55984051999985,52932.68610096 2025-10-07,10:48:30.000,280,11103580,112005,0,1759834109,13775.875486509998,-34.59508616999665,52932.637191120004 2025-10-07,10:48:31.000,280,11103605,111885,0,1759834110,13775.902431749993,-34.672626599996875,52932.62321688 2025-10-07,10:48:32.000,280,11103633,112245,0,1759834111,13775.915904369998,-34.68672485999559,52932.56731992 2025-10-07,10:48:33.000,280,11103602,112085,0,1759834112,13775.915904369998,-34.658528339998156,52932.55334568 2025-10-07,10:48:34.000,280,11103661,112165,0,1759834113,13775.895695439998,-34.672626599996875,52932.48347448001 2025-10-07,10:48:35.000,280,11103653,111845,0,1759834114,13775.882222819993,-34.68672485999559,52932.44853888 2025-10-07,10:48:36.000,280,11103639,111805,0,1759834115,13775.922640679993,-34.679675729996234,52932.420590400005 2025-10-07,10:48:37.000,280,11103653,112085,0,1759834116,13775.922640679993,-34.778363550001814,52932.32975784 2025-10-07,10:48:38.000,280,11103660,111845,0,1759834117,13775.983267469994,-34.88410049999948,52932.280848 2025-10-07,10:48:39.000,280,11103641,111845,0,1759834118,13776.15167521999,-34.940493540001626,52932.280848 2025-10-07,10:48:40.000,280,11103648,112005,0,1759834119,13776.29987404,-34.92639527999563,52932.24591240001 2025-10-07,10:48:41.000,280,11103616,112205,0,1759834120,13776.528908579996,-34.85590398000204,52932.203989680005 2025-10-07,10:48:42.000,280,11103587,112325,0,1759834121,13776.623216920001,-34.80656006999925,52932.1411056 2025-10-07,10:48:43.000,280,11103636,111965,0,1759834122,13776.764679430002,-34.721970509999665,52932.203989680005 2025-10-07,10:48:44.000,280,11103620,112085,0,1759834123,13776.811833599997,-34.714921380000305,52932.23892528 2025-10-07,10:48:45.000,280,11103595,112125,0,1759834124,13776.811833599997,-34.77131441999518,52932.19700256001 2025-10-07,10:48:46.000,280,11103573,111765,0,1759834125,13776.899405629993,-34.82065832999797,52932.25988664 2025-10-07,10:48:47.000,280,11103676,111885,0,1759834126,13776.986977660003,-34.82770745999733,52932.203989680005 2025-10-07,10:48:48.000,280,11103579,111885,0,1759834127,13777.094758619998,-34.69377399000223,52932.14809272001 2025-10-07,10:48:49.000,280,11103632,111965,0,1759834128,13777.216012199999,-34.616233560002,52932.2109768 2025-10-07,10:48:50.000,280,11103603,111725,0,1759834129,13777.33726578,-34.51754573999642,52932.2109768 2025-10-07,10:48:51.000,280,11103642,112005,0,1759834130,13777.41136518999,-34.52459486999578,52932.252899520005 2025-10-07,10:48:52.000,280,11103610,112165,0,1759834131,13777.41136518999,-34.57393877999857,52932.19700256001 2025-10-07,10:48:53.000,280,11103581,112165,0,1759834132,13777.39789257,-34.63033182000072,52932.280848 2025-10-07,10:48:54.000,280,11103616,112205,0,1759834133,13777.424837809995,-34.707872250000946,52932.28783512 2025-10-07,10:48:55.000,280,11103537,112005,0,1759834134,13777.55956401,-34.729019639999024,52932.29482224001 2025-10-07,10:48:56.000,280,11103633,112045,0,1759834135,13777.68081759,-34.7501670299971,52932.31578360001 2025-10-07,10:48:57.000,280,11103557,112005,0,1759834136,13777.882906890001,-34.78541268000117,52932.30879648 2025-10-07,10:48:58.000,280,11103626,112005,0,1759834137,13777.977215229992,-34.78541268000117,52932.36469344001 2025-10-07,10:48:59.000,280,11103666,112085,0,1759834138,13778.031105709997,-34.7501670299971,52932.36469344001 2025-10-07,10:49:00.000,280,11103572,112045,0,1759834139,13778.111941429997,-34.721970509999665,52932.371680560005 2025-10-07,10:49:01.000,280,11103605,112045,0,1759834140,13778.132150359997,-34.64443007999944,52932.39264192001 2025-10-07,10:49:02.000,280,11103610,112005,0,1759834141,13778.138886669993,-34.63738095000008,52932.43456464001 2025-10-07,10:49:03.000,280,11103626,112005,0,1759834142,13778.064787260002,-34.707872250000946,52932.40661616 2025-10-07,10:49:04.000,280,11103663,111845,0,1759834143,13777.997424159992,-34.69377399000223,52932.420590400005 2025-10-07,10:49:05.000,280,11103625,111965,0,1759834144,13777.977215229992,-34.77131441999518,52932.420590400005 2025-10-07,10:49:06.000,280,11103624,112485,0,1759834145,13777.990687849997,-34.82065832999797,52932.3856548 2025-10-07,10:49:07.000,280,11103654,112005,0,1759834146,13777.990687849997,-34.81360919999861,52932.39962904 2025-10-07,10:49:08.000,280,11103564,112165,0,1759834147,13778.004160470002,-34.77131441999518,52932.41360328001 2025-10-07,10:49:09.000,280,11103655,112165,0,1759834148,13777.970478919997,-34.73606876999838,52932.37866768 2025-10-07,10:49:10.000,280,11103642,112005,0,1759834149,13777.930061059997,-34.7501670299971,52932.3856548 2025-10-07,10:49:11.000,280,11103632,111965,0,1759834150,13777.990687849997,-34.778363550001814,52932.371680560005 2025-10-07,10:49:12.000,280,11103587,111845,0,1759834151,13778.098468809992,-34.76426528999582,52932.3856548 2025-10-07,10:49:13.000,280,11103649,112085,0,1759834152,13778.300558109993,-34.82065832999797,52932.36469344001 2025-10-07,10:49:14.000,280,11103594,111645,0,1759834153,13778.516120029999,-34.79246181000053,52932.33674496 2025-10-07,10:49:15.000,280,11103589,111885,0,1759834154,13778.65758254,-34.70082312000159,52932.3856548 2025-10-07,10:49:16.000,280,11103653,112245,0,1759834155,13778.77883612,-34.609184429995366,52932.44155176001 2025-10-07,10:49:17.000,280,11103604,112085,0,1759834156,13778.805781359995,-34.58098790999793,52932.44853888 2025-10-07,10:49:18.000,280,11103688,111845,0,1759834157,13778.825990289995,-34.545742260001134,52932.49744872 2025-10-07,10:49:19.000,280,11103637,112165,0,1759834158,13778.79904505,-34.51754573999642,52932.51142296001 2025-10-07,10:49:20.000,280,11103629,111885,0,1759834159,13778.81925398,-34.45410357000219,52932.5253972 2025-10-07,10:49:21.000,280,11103612,111925,0,1759834160,13778.87314445999,-34.4047596599994,52932.5952684 2025-10-07,10:49:22.000,280,11103677,112085,0,1759834161,13778.91356231999,-34.32721922999917,52932.62321688 2025-10-07,10:49:23.000,280,11103657,112125,0,1759834162,13778.886617079996,-34.320170099999814,52932.58129416001 2025-10-07,10:49:24.000,280,11103633,111965,0,1759834163,13778.85967184,-34.32721922999917,52932.61622976 2025-10-07,10:49:25.000,280,11103623,111965,0,1759834164,13778.87314445999,-34.41180878999876,52932.60924264001 2025-10-07,10:49:26.000,280,11103597,112045,0,1759834165,13778.89335338999,-34.41885791999812,52932.65116536001 2025-10-07,10:49:27.000,280,11103628,111885,0,1759834166,13778.87314445999,-34.46820183000091,52932.6651396 2025-10-07,10:49:28.000,280,11103571,112125,0,1759834167,13778.89335338999,-34.55279139000049,52932.67212672 2025-10-07,10:49:29.000,280,11103566,111845,0,1759834168,13778.73841826,-34.672626599996875,52932.64417824 2025-10-07,10:49:30.000,280,11103663,112205,0,1759834169,13778.63737361,-34.83475658999669,52932.67911384001 2025-10-07,10:49:31.000,280,11103666,111965,0,1759834170,13778.448756929989,-35.00393570999586,52932.63020400001 2025-10-07,10:49:32.000,280,11103653,111965,0,1759834171,13778.347712279989,-35.20131134999974,52932.60225552001 2025-10-07,10:49:33.000,280,11103584,112005,0,1759834172,13778.212986079998,-35.349343080000835,52932.56033280001 2025-10-07,10:49:34.000,280,11103599,112125,0,1759834173,13778.172568219998,-35.490325679995294,52932.56731992 2025-10-07,10:49:35.000,280,11103620,112205,0,1759834174,13778.246667629988,-35.56081697999616,52932.53238432001 2025-10-07,10:49:36.000,280,11103645,111925,0,1759834175,13778.314030729998,-35.50442394000129,52932.49744872 2025-10-07,10:49:37.000,280,11103662,112205,0,1759834176,13778.334239659998,-35.44803089999914,52932.39264192001 2025-10-07,10:49:38.000,280,11103578,112005,0,1759834177,13778.266876559988,-35.412785250002344,52932.37866768 2025-10-07,10:49:39.000,280,11103666,112085,0,1759834178,13778.091732499997,-35.50442394000129,52932.34373208001 2025-10-07,10:49:40.000,280,11103607,112365,0,1759834179,13777.916588439992,-35.708848709997255,52932.31578360001 2025-10-07,10:49:41.000,280,11103660,111885,0,1759834180,13777.842489030001,-35.85688043999835,52932.23892528 2025-10-07,10:49:42.000,280,11103610,112165,0,1759834181,13777.822280100001,-36.04015781999624,52932.16905408 2025-10-07,10:49:43.000,280,11103625,112165,0,1759834182,13777.822280100001,-36.117698249996465,52932.12713136001 2025-10-07,10:49:44.000,280,11103613,112005,0,1759834183,13777.849225339996,-36.174091289998614,52932.04328592 2025-10-07,10:49:45.000,280,11103654,111845,0,1759834184,13777.916588439992,-36.23048433000076,52931.99437608 2025-10-07,10:49:46.000,280,11103557,111965,0,1759834185,13778.017633089992,-36.117698249996465,52931.99437608 2025-10-07,10:49:47.000,280,11103615,111965,0,1759834186,13778.064787260002,-36.02605955999752,52931.86162080001 2025-10-07,10:49:48.000,280,11103641,111845,0,1759834187,13777.977215229992,-36.0119612999988,52931.90354352 2025-10-07,10:49:49.000,280,11103601,112365,0,1759834188,13777.855961649992,-36.14589477000118,52931.83367232 2025-10-07,10:49:50.000,280,11103674,112165,0,1759834189,13777.59998187,-36.23753346000012,52931.74283976001 2025-10-07,10:49:51.000,280,11103700,111965,0,1759834190,13777.37094732999,-36.37146692999522,52931.72187840001 2025-10-07,10:49:52.000,280,11103630,111605,0,1759834191,13777.216012199999,-36.4701547500008,52931.70790416 2025-10-07,10:49:53.000,280,11103601,112205,0,1759834192,13777.168858029989,-36.618186480001896,52931.63803296 2025-10-07,10:49:54.000,280,11103595,112165,0,1759834193,13777.175594339998,-36.625235610001255,52931.55418752001 2025-10-07,10:49:55.000,280,11103649,112005,0,1759834194,13777.189066959989,-36.568842569999106,52931.45636784001 2025-10-07,10:49:56.000,280,11103630,112285,0,1759834195,13777.081285999993,-36.526547789995675,52931.38649664001 2025-10-07,10:49:57.000,280,11103659,112005,0,1759834196,13776.885933010002,-36.625235610001255,52931.34457392 2025-10-07,10:49:58.000,280,11103536,111845,0,1759834197,13776.616480609991,-36.70982517000084,52931.246754240005 2025-10-07,10:49:59.000,280,11103607,112085,0,1759834198,13776.367237139995,-36.857856900001934,52931.17688304 2025-10-07,10:50:00.000,280,11103677,112085,0,1759834199,13776.097784739999,-36.970642979998956,52931.079063360005 2025-10-07,10:50:01.000,280,11103650,112085,0,1759834200,13775.828332339988,-37.08342905999598,52930.95329520001 2025-10-07,10:50:02.000,280,11103600,112045,0,1759834201,13775.686869830002,-37.259657310001785,52930.862462640005 2025-10-07,10:50:03.000,280,11103649,111965,0,1759834202,13775.653188279997,424.204589009998,52930.77163008 2025-10-07,10:50:04.000,280,11103639,112085,0,1759834203,13775.606034110002,-37.37244338999881,52930.68079752 2025-10-07,10:50:05.000,280,11103674,112165,0,1759834204,13775.504989460002,-37.428836430000956,52930.54804224001 2025-10-07,10:50:06.000,280,11103624,111925,0,1759834205,13775.410681119996,-37.54867163999734,52930.42227408001 2025-10-07,10:50:07.000,280,11103680,112005,0,1759834206,13775.296163849991,-37.71785075999651,52930.29650592 2025-10-07,10:50:08.000,280,11103612,112085,0,1759834207,13775.10081086,-37.851784229998884,52930.20567336 2025-10-07,10:50:09.000,280,11103644,112245,0,1759834208,13774.99302989999,-37.971619439995266,52930.1497764 2025-10-07,10:50:10.000,280,11103673,112085,0,1759834209,13774.93913942,-37.90817727000103,52929.96811128001 2025-10-07,10:50:11.000,280,11103602,112045,0,1759834210,13774.93240310999,-37.851784229998884,52929.82836888001 2025-10-07,10:50:12.000,280,11103671,112165,0,1759834211,13774.95934835,-37.75309641000058,52929.73054920001 2025-10-07,10:50:13.000,280,11103633,112325,0,1759834212,13775.03344775999,-37.562769899996056,52929.63272952001 2025-10-07,10:50:14.000,280,11103627,111845,0,1759834213,13774.986293589995,-37.46408207999775,52929.59779392 2025-10-07,10:50:15.000,280,11103584,111965,0,1759834214,13774.885248939994,-37.4217873000016,52929.51394848001 2025-10-07,10:50:16.000,280,11103635,112205,0,1759834215,13774.817885839999,-37.47818033999647,52929.40914168 2025-10-07,10:50:17.000,280,11103653,111845,0,1759834216,13774.763995359994,-37.5204751199999,52929.33927048 2025-10-07,10:50:18.000,280,11103629,111965,0,1759834217,13774.797676909999,-37.54867163999734,52929.234463680004 2025-10-07,10:50:19.000,280,11103676,111805,0,1759834218,13774.817885839999,-37.47818033999647,52929.12965688001 2025-10-07,10:50:20.000,280,11103658,112045,0,1759834219,13774.824622149994,-37.46408207999775,52929.115682640004 2025-10-07,10:50:21.000,280,11103684,111645,0,1759834220,13774.824622149994,-37.428836430000956,52929.03882432001 2025-10-07,10:50:22.000,280,11103662,111685,0,1759834221,13774.784204289994,-37.36539425999945,52928.947991760004 2025-10-07,10:50:23.000,280,11103615,112045,0,1759834222,13774.770731669989,-37.266706440001144,52928.8571592 2025-10-07,10:50:24.000,280,11103688,111845,0,1759834223,13774.730313809989,-37.14687122999749,52928.8571592 2025-10-07,10:50:25.000,280,11103651,111965,0,1759834224,13774.703368569993,-36.970642979998956,52928.80824936 2025-10-07,10:50:26.000,280,11103611,112125,0,1759834225,13774.642741779993,-36.94244646000152,52928.69645544 2025-10-07,10:50:27.000,280,11103639,111805,0,1759834226,13774.642741779993,-37.00588862999575,52928.66850696 2025-10-07,10:50:28.000,280,11103631,111805,0,1759834227,13774.636005469998,-37.0622816699979,52928.612610000004 2025-10-07,10:50:29.000,280,11103656,111805,0,1759834228,13774.609060229988,-37.10457645000133,52928.55671304001 2025-10-07,10:50:30.000,280,11103635,112005,0,1759834229,13774.636005469998,-37.09047818999534,52928.52177744 2025-10-07,10:50:31.000,280,11103601,111925,0,1759834230,13774.676423329998,-37.11867471000005,52928.50081608 2025-10-07,10:50:32.000,280,11103693,112085,0,1759834231,13774.683159639993,-37.10457645000133,52928.396009280004 2025-10-07,10:50:33.000,280,11103625,111965,0,1759834232,13774.656214399998,-37.05523253999854,52928.36806080001 2025-10-07,10:50:34.000,280,11103656,112005,0,1759834233,13774.642741779993,-36.99883949999639,52928.29120248001 2025-10-07,10:50:35.000,280,11103689,112085,0,1759834234,13774.662950709993,-36.93539733000216,52928.298189600006 2025-10-07,10:50:36.000,280,11103618,112165,0,1759834235,13774.763995359994,-36.87900429000001,52928.20735704 2025-10-07,10:50:37.000,280,11103627,111765,0,1759834236,13774.89198524999,-36.82966037999722,52928.22133128001 2025-10-07,10:50:38.000,280,11103616,112165,0,1759834237,13775.006502519995,-36.82966037999722,52928.18639568 2025-10-07,10:50:39.000,280,11103633,111845,0,1759834238,13774.99976621,-36.759169079996354,52928.1584472 2025-10-07,10:50:40.000,280,11103664,111925,0,1759834239,13774.99302989999,-36.72392342999956,52928.17242144001 2025-10-07,10:50:41.000,280,11103652,112005,0,1759834240,13774.97955728,-36.632284740000614,52928.109537360004 2025-10-07,10:50:42.000,280,11103657,112005,0,1759834241,13774.97282096999,-36.43490909999673,52928.081588880006 2025-10-07,10:50:43.000,280,11103579,112005,0,1759834242,13774.97282096999,-36.392614320000575,52928.06761464 2025-10-07,10:50:44.000,280,11103700,112165,0,1759834243,13774.99302989999,-36.343270409997785,52927.99774344 2025-10-07,10:50:45.000,280,11103632,111965,0,1759834244,13774.91893049,-36.32212301999971,52927.92787224 2025-10-07,10:50:46.000,280,11103612,111805,0,1759834245,13774.797676909999,-36.32212301999971,52927.892936640004 2025-10-07,10:50:47.000,280,11103648,112005,0,1759834246,13774.642741779993,-36.392614320000575,52927.941846480004 2025-10-07,10:50:48.000,280,11103558,112045,0,1759834247,13774.460861409993,-36.43490909999673,52927.941846480004 2025-10-07,10:50:49.000,280,11103606,111965,0,1759834248,13774.312662589997,-36.49130213999888,52927.85101392 2025-10-07,10:50:50.000,280,11103630,112045,0,1759834249,13774.225090560001,-36.44900735999545,52927.81607832001 2025-10-07,10:50:51.000,280,11103572,112005,0,1759834250,13774.218354249992,-36.336221279998426,52927.80210408 2025-10-07,10:50:52.000,280,11103599,112045,0,1759834251,13774.252035799997,-36.174091289998614,52927.746207120006 2025-10-07,10:50:53.000,280,11103651,112165,0,1759834252,13774.353080449997,-36.08950172999903,52927.69729728001 2025-10-07,10:50:54.000,280,11103646,112405,0,1759834253,13774.366553070002,-35.976715650002006,52927.66236168 2025-10-07,10:50:55.000,280,11103590,112165,0,1759834254,13774.406970930002,-35.9132734800005,52927.64838744001 2025-10-07,10:50:56.000,280,11103624,112245,0,1759834255,13774.413707239997,-35.87097869999707,52927.59249048 2025-10-07,10:50:57.000,280,11103697,112005,0,1759834256,13774.353080449997,-35.892126089995145,52927.58550336 2025-10-07,10:50:58.000,280,11103591,112165,0,1759834257,13774.299189969992,-35.89917522000178,52927.58550336 2025-10-07,10:50:59.000,280,11103601,111805,0,1759834258,13774.285717350002,-35.976715650002006,52927.54358064 2025-10-07,10:51:00.000,280,11103609,112125,0,1759834259,13774.265508420001,-35.990813910000725,52927.53659352 2025-10-07,10:51:01.000,280,11103634,112085,0,1759834260,13774.299189969992,-35.95556825999665,52927.47370944 2025-10-07,10:51:02.000,280,11103625,112165,0,1759834261,13774.319398899992,-35.92032260999986,52927.459735200006 2025-10-07,10:51:03.000,280,11103623,112005,0,1759834262,13774.326135210002,-35.87097869999707,52927.43178672001 2025-10-07,10:51:04.000,280,11103616,111885,0,1759834263,13774.292453659997,-35.77934000999812,52927.39685112 2025-10-07,10:51:05.000,280,11103696,112005,0,1759834264,13774.171200079996,-35.751143490000686,52927.36191552001 2025-10-07,10:51:06.000,280,11103661,111845,0,1759834265,13774.00279233,-35.701799579997896,52927.36890264 2025-10-07,10:51:07.000,280,11103611,112005,0,1759834266,13773.90174768,-35.62425914999767,52927.32697992 2025-10-07,10:51:08.000,280,11103581,112005,0,1759834267,13773.84112089,-35.50442394000129,52927.271082960004 2025-10-07,10:51:09.000,280,11103654,112045,0,1759834268,13773.81417564999,-35.4550800299985,52927.2501216 2025-10-07,10:51:10.000,280,11103593,112045,0,1759834269,13773.928692919995,-35.476227419996576,52927.15230192 2025-10-07,10:51:11.000,280,11103686,111805,0,1759834270,13774.049946499996,-35.4198343800017,52927.11736632001 2025-10-07,10:51:12.000,280,11103565,112045,0,1759834271,13774.10383698,-35.37753959999827,52927.09640496001 2025-10-07,10:51:13.000,280,11103697,112445,0,1759834272,13774.090364359996,-35.32819568999548,52927.08243072 2025-10-07,10:51:14.000,280,11103568,112045,0,1759834273,13774.05668280999,-35.2436061299959,52927.04749512001 2025-10-07,10:51:15.000,280,11103602,111805,0,1759834274,13774.06341912,-35.16606569999567,52927.04749512001 2025-10-07,10:51:16.000,280,11103636,112005,0,1759834275,13773.9825834,-35.1096726600008,52927.054482240004 2025-10-07,10:51:17.000,280,11103592,111925,0,1759834276,13774.00279233,-35.130820049998874,52926.99858528001 2025-10-07,10:51:19.000,280,11103614,112365,0,1759834278,13774.06341912,-35.18721309000102,52927.01255952 2025-10-07,10:51:20.000,280,11103609,111805,0,1759834279,13774.070155429996,-35.081476139996084,52926.92871408001 2025-10-07,10:51:21.000,280,11103657,112125,0,1759834280,13774.177936389991,-35.03918135999993,52926.91473984 2025-10-07,10:51:22.000,280,11103592,112005,0,1759834281,13774.278981039992,-35.08852526999544,52926.87281712 2025-10-07,10:51:23.000,280,11103614,112005,0,1759834282,13774.474334029997,-35.10262353000144,52926.92172696 2025-10-07,10:51:24.000,280,11103647,112005,0,1759834283,13774.636005469998,-35.08852526999544,52926.94268832 2025-10-07,10:51:25.000,280,11103593,112165,0,1759834284,13774.87177631999,-34.9616409299997,52926.91473984 2025-10-07,10:51:26.000,280,11103559,112045,0,1759834285,13775.026711449995,-34.78541268000117,52926.94967544001 2025-10-07,10:51:27.000,280,11103578,112005,0,1759834286,13775.25574598999,-34.60213529999601,52926.92172696 2025-10-07,10:51:28.000,280,11103616,111965,0,1759834287,13775.376999569991,-34.4047596599994,52926.9706368 2025-10-07,10:51:29.000,280,11103633,112085,0,1759834288,13775.471307909997,-34.2919735799951,52926.98461104 2025-10-07,10:51:30.000,280,11103579,112005,0,1759834289,13775.430890049996,-34.24967879999895,52927.01255952 2025-10-07,10:51:31.000,280,11103606,111965,0,1759834290,13775.370263259996,-34.299022710001736,52927.01255952 2025-10-07,10:51:32.000,280,11103640,112165,0,1759834291,13775.34331802,-34.320170099999814,52927.075443600006 2025-10-07,10:51:33.000,280,11103603,111925,0,1759834292,13775.504989460002,-34.28492444999574,52927.04749512001 2025-10-07,10:51:34.000,280,11103596,112325,0,1759834293,13775.767705550003,-34.22148228000151,52927.06845648001 2025-10-07,10:51:35.000,280,11103578,112085,0,1759834294,13776.003476399994,-34.136892720001924,52927.124353440006 2025-10-07,10:51:36.000,280,11103627,112045,0,1759834295,13776.205565699995,427.47538532999897,52927.13832768 2025-10-07,10:51:37.000,280,11103608,111925,0,1759834296,13776.25271986999,-34.10164706999785,52927.222173120004 2025-10-07,10:51:38.000,280,11103622,111885,0,1759834297,13776.286401419995,-34.087548809999134,52927.243134480006 2025-10-07,10:51:39.000,280,11103596,112245,0,1759834298,13776.36050083,-34.05230316000234,52927.26409584001 2025-10-07,10:51:40.000,280,11103659,112125,0,1759834299,13776.46154548,-33.93246794999868,52927.36890264 2025-10-07,10:51:41.000,280,11103585,112005,0,1759834300,13776.582799060001,-33.798534479996306,52927.37588976 2025-10-07,10:51:42.000,280,11103645,112005,0,1759834301,13776.717525259992,-33.678699269999925,52927.37588976 2025-10-07,10:51:43.000,280,11103607,111725,0,1759834302,13776.825306220002,-33.636404489996494,52927.46672232 2025-10-07,10:51:44.000,280,11103638,112005,0,1759834303,13776.845515150002,-33.65755188000185,52927.508645040005 2025-10-07,10:51:45.000,280,11103672,111965,0,1759834304,13776.879196699992,-33.678699269999925,52927.57152912001 2025-10-07,10:51:46.000,280,11103651,111845,0,1759834305,13776.946559800002,-33.69279752999864,52927.59947760001 2025-10-07,10:51:47.000,280,11103695,111965,0,1759834306,13776.980241349993,-33.72099404999608,52927.65537456 2025-10-07,10:51:48.000,280,11103672,112045,0,1759834307,13777.088022309988,-33.65755188000185,52927.66236168 2025-10-07,10:51:49.000,280,11103616,111965,0,1759834308,13777.216012199999,-33.53771666999819,52927.68332304 2025-10-07,10:51:50.000,280,11103616,111845,0,1759834309,13777.317056849999,-33.46017623999796,52927.75319424 2025-10-07,10:51:51.000,280,11103576,112165,0,1759834310,13777.41136518999,-33.34739016000094,52927.75319424 2025-10-07,10:51:52.000,280,11103653,112005,0,1759834311,13777.47872829,-33.24870233999536,52927.795116960006 2025-10-07,10:51:53.000,280,11103578,112165,0,1759834312,13777.586509249995,-33.19230930000049,52927.8789624 2025-10-07,10:51:54.000,280,11103591,112165,0,1759834313,13777.65387234999,-33.15001451999706,52927.892936640004 2025-10-07,10:51:55.000,280,11103666,111965,0,1759834314,13777.855961649992,-33.05837582999811,52927.93485936001 2025-10-07,10:51:56.000,280,11103600,111965,0,1759834315,13778.004160470002,-32.92444235999574,52927.962807840006 2025-10-07,10:51:57.000,280,11103600,112325,0,1759834316,13778.084996190002,-32.755263239996566,52928.03966616 2025-10-07,10:51:58.000,280,11103636,111845,0,1759834317,13778.044578330002,-32.769361499995284,52928.07460176001 2025-10-07,10:51:59.000,280,11103628,111925,0,1759834318,13778.084996190002,-32.84690192999551,52928.1584472 2025-10-07,10:52:00.000,280,11103617,111565,0,1759834319,13778.098468809992,-32.91739322999638,52928.1933828 2025-10-07,10:52:01.000,280,11103635,112045,0,1759834320,13778.152359289998,-32.94558975000109,52928.21434416 2025-10-07,10:52:02.000,280,11103601,111965,0,1759834321,13778.192777149998,-32.980835399997886,52928.22133128001 2025-10-07,10:52:03.000,280,11103636,112125,0,1759834322,13778.260140249993,-32.95968800999981,52928.29120248001 2025-10-07,10:52:04.000,280,11103626,112045,0,1759834323,13778.314030729998,-33.030179310000676,52928.29120248001 2025-10-07,10:52:05.000,280,11103693,112005,0,1759834324,13778.361184899994,-33.06542495999747,52928.32613808 2025-10-07,10:52:06.000,280,11103675,111885,0,1759834325,13778.442020619994,-33.044277569999394,52928.36806080001 2025-10-07,10:52:07.000,280,11103570,112325,0,1759834326,13778.603692059995,-33.12181799999962,52928.42395776 2025-10-07,10:52:08.000,280,11103599,111925,0,1759834327,13778.71820933,-33.15001451999706,52928.45889336001 2025-10-07,10:52:09.000,280,11103571,112165,0,1759834328,13778.886617079996,-33.08657234999555,52928.45889336001 2025-10-07,10:52:10.000,280,11103604,112005,0,1759834329,13779.021343280001,-33.02313018000132,52928.52876456 2025-10-07,10:52:11.000,280,11103605,112165,0,1759834330,13779.088706379996,-32.97378626999853,52928.53575168001 2025-10-07,10:52:12.000,280,11103642,111965,0,1759834331,13779.075233759992,-32.91739322999638,52928.59863576 2025-10-07,10:52:13.000,280,11103692,112045,0,1759834332,13778.947243869996,-32.87509845000022,52928.67549408001 2025-10-07,10:52:14.000,280,11103564,111965,0,1759834333,13778.85967184,-32.91739322999638,52928.731391040004 2025-10-07,10:52:15.000,280,11103668,112485,0,1759834334,13778.724945639995,-32.96673713999917,52928.7174168 2025-10-07,10:52:16.000,280,11103641,112245,0,1759834335,13778.63737361,-32.931491489995096,52928.75933952 2025-10-07,10:52:17.000,280,11103640,111845,0,1759834336,13778.583483129994,-32.8962458399983,52928.75933952 2025-10-07,10:52:18.000,280,11103616,112165,0,1759834337,13778.61716468,-32.868049320000864,52928.79427512001 2025-10-07,10:52:19.000,280,11103659,111885,0,1759834338,13778.644109919995,-32.861000190001505,52928.80824936 2025-10-07,10:52:20.000,280,11103583,112005,0,1759834339,13778.57001050999,-32.804607149999356,52928.850172080005 2025-10-07,10:52:21.000,280,11103630,112005,0,1759834340,13778.475702169999,-32.90329496999766,52928.86414632 2025-10-07,10:52:22.000,280,11103624,111845,0,1759834341,13778.401602759994,-33.044277569999394,52928.91305616001 2025-10-07,10:52:23.000,280,11103682,111965,0,1759834342,13778.388130139989,-33.15001451999706,52928.90606904 2025-10-07,10:52:24.000,280,11103638,112045,0,1759834343,13778.354448589998,-33.220505819997925,52928.9270304 2025-10-07,10:52:25.000,280,11103581,112005,0,1759834344,13778.266876559988,-33.31214450999687,52928.90606904 2025-10-07,10:52:26.000,280,11103557,111965,0,1759834345,13778.152359289998,-33.38263580999774,52928.87812056 2025-10-07,10:52:27.000,280,11103579,112365,0,1759834346,13778.004160470002,-33.4883727599954,52928.87812056 2025-10-07,10:52:28.000,280,11103656,112005,0,1759834347,13777.815543789991,-33.65755188000185,52928.87113344001 2025-10-07,10:52:29.000,280,11103625,111925,0,1759834348,13777.727971759996,-33.805583609995665,52928.77331376001 2025-10-07,10:52:30.000,280,11103590,112165,0,1759834349,13777.748180689996,-33.83378013000038,52928.752352400006 2025-10-07,10:52:31.000,280,11103639,112085,0,1759834350,13777.667344969996,-33.89017316999525,52928.787288 2025-10-07,10:52:32.000,280,11103575,111845,0,1759834351,13777.57977294,427.6375153199988,52928.70344256001 2025-10-07,10:52:33.000,280,11103578,112165,0,1759834352,13777.45178304999,-34.01000837999891,52928.66850696 2025-10-07,10:52:34.000,280,11103559,111845,0,1759834353,13777.31032053999,-34.01000837999891,52928.61959712 2025-10-07,10:52:35.000,280,11103654,112165,0,1759834354,13777.209275889989,-34.0593522900017,52928.54972592 2025-10-07,10:52:36.000,280,11103635,111845,0,1759834355,13777.242957439994,-34.073450550000416,52928.52177744 2025-10-07,10:52:37.000,280,11103574,111965,0,1759834356,13777.323793159994,-34.073450550000416,52928.54972592 2025-10-07,10:52:38.000,280,11103660,112165,0,1759834357,13777.344002089994,-34.024106639997626,52928.50081608 2025-10-07,10:52:39.000,280,11103639,111965,0,1759834358,13777.303584229994,-34.080499679999775,52928.43094488 2025-10-07,10:52:40.000,280,11103633,111965,0,1759834359,13777.202539579994,-34.10869619999721,52928.43094488 2025-10-07,10:52:41.000,280,11103598,112045,0,1759834360,13777.108231239989,-34.11574532999657,52928.35408656 2025-10-07,10:52:42.000,280,11103560,111845,0,1759834361,13776.973505039998,-34.1932857599968,52928.32613808 2025-10-07,10:52:43.000,280,11103614,112325,0,1759834362,13776.912878249997,-34.24967879999895,52928.25626688 2025-10-07,10:52:44.000,280,11103592,112125,0,1759834363,13776.778152049992,-34.24262966999959,52928.20036992001 2025-10-07,10:52:45.000,280,11103556,111925,0,1759834364,13776.677107399992,-34.28492444999574,52928.15146008001 2025-10-07,10:52:46.000,280,11103615,111925,0,1759834365,13776.508699649996,-34.34836661999725,52928.16543432 2025-10-07,10:52:47.000,280,11103575,111965,0,1759834366,13776.36050083,-34.38361227000132,52928.07460176001 2025-10-07,10:52:48.000,280,11103646,112125,0,1759834367,13776.165147839994,-34.46115270000155,52927.99774344 2025-10-07,10:52:49.000,280,11103602,112085,0,1759834368,13775.996740089999,-34.46820183000091,52927.913898000006 2025-10-07,10:52:50.000,280,11103568,112005,0,1759834369,13775.888959129989,-34.51754573999642,52927.86498816001 2025-10-07,10:52:51.000,280,11103613,111845,0,1759834370,13775.814859719998,-34.56688964999921,52927.774155600004 2025-10-07,10:52:52.000,280,11103653,111885,0,1759834371,13775.713815069998,-34.665577469997515,52927.725245760004 2025-10-07,10:52:53.000,280,11103640,112045,0,1759834372,13775.545407320002,-34.7501670299971,52927.71825864001 2025-10-07,10:52:54.000,280,11103643,112165,0,1759834373,13775.336581709991,-34.82065832999797,52927.61345184 2025-10-07,10:52:55.000,280,11103640,111965,0,1759834374,13775.25574598999,-34.905247889997554,52927.53659352 2025-10-07,10:52:56.000,280,11103626,111885,0,1759834375,13775.2624823,-34.92639527999563,52927.46672232 2025-10-07,10:52:57.000,280,11103652,111925,0,1759834376,13775.336581709991,-34.85590398000204,52927.37588976 2025-10-07,10:52:58.000,280,11103604,111925,0,1759834377,13775.383735880001,-34.75721615999646,52927.29903144 2025-10-07,10:52:59.000,280,11103642,112125,0,1759834378,13775.30290016,-34.6514792099988,52927.243134480006 2025-10-07,10:53:00.000,280,11103584,112085,0,1759834379,13775.208591819995,-34.672626599996875,52927.1802504 2025-10-07,10:53:01.000,280,11103595,112165,0,1759834380,13774.95261203999,-34.714921380000305,52927.103392080004 2025-10-07,10:53:02.000,280,11103616,111965,0,1759834381,13774.689895949989,-34.73606876999838,52927.01255952 2025-10-07,10:53:03.000,280,11103589,112045,0,1759834382,13774.460861409993,-34.82770745999733,52926.935701200004 2025-10-07,10:53:04.000,280,11103638,111885,0,1759834383,13774.305926280002,-34.93344441000227,52926.87980424001 2025-10-07,10:53:05.000,280,11103637,112005,0,1759834384,13774.272244729997,-34.9968865799965,52926.85185576 2025-10-07,10:53:06.000,280,11103644,111925,0,1759834385,13774.218354249992,-35.06032874999801,52926.73307472001 2025-10-07,10:53:07.000,280,11103670,111925,0,1759834386,13774.12404591,-35.02508310000121,52926.670190640005 2025-10-07,10:53:08.000,280,11103626,112045,0,1759834387,13774.070155429996,-35.03918135999993,52926.53743536 2025-10-07,10:53:09.000,280,11103609,111885,0,1759834388,13773.97584708999,-35.00393570999586,52926.46057704 2025-10-07,10:53:10.000,280,11103648,112165,0,1759834389,13773.84112089,-35.01803397000185,52926.404680080006 2025-10-07,10:53:11.000,280,11103657,111645,0,1759834390,13773.665976829994,-35.04623048999929,52926.285899040005 2025-10-07,10:53:12.000,280,11103639,111885,0,1759834391,13773.511041699989,-35.15196743999695,52926.1321824 2025-10-07,10:53:13.000,280,11103588,112085,0,1759834392,13773.295479779998,-35.21540960999846,52926.1321824 2025-10-07,10:53:14.000,280,11103613,112045,0,1759834393,13773.066445240001,-35.307048299997405,52925.92955592 2025-10-07,10:53:15.000,280,11103587,111845,0,1759834394,13772.86435594,-35.349343080000835,52925.76186504 2025-10-07,10:53:16.000,280,11103569,111925,0,1759834395,13772.68247557,-35.40573611999571,52925.72692944001 2025-10-07,10:53:17.000,280,11103622,111685,0,1759834396,13772.406286859994,-35.51147307000065,52925.55923856001 2025-10-07,10:53:18.000,280,11103637,112085,0,1759834397,13772.116625529998,-35.68065218999982,52925.45443176 2025-10-07,10:53:19.000,280,11103625,111925,0,1759834398,13771.880854679992,-35.934420869998576,52925.293728 2025-10-07,10:53:20.000,280,11103596,112285,0,1759834399,13771.725919550001,-36.06835434000095,52925.16795984 2025-10-07,10:53:21.000,280,11103595,112085,0,1759834400,13771.550775489995,-36.18114041999797,52925.00026896 2025-10-07,10:53:22.000,280,11103662,112325,0,1759834401,13771.44299453,-36.26572997999756,52924.874500800004 2025-10-07,10:53:23.000,280,11103587,111845,0,1759834402,13771.30153202,-36.30097563000163,52924.69283568 2025-10-07,10:53:24.000,280,11103611,112005,0,1759834403,13771.220696299999,-36.406712579999294,52924.56706752 2025-10-07,10:53:25.000,280,11103625,111965,0,1759834404,13771.126387959994,-36.55474431000039,52924.36444104001 2025-10-07,10:53:26.000,280,11103568,112045,0,1759834405,13771.052288549989,-36.70982517000084,52924.203737280004 2025-10-07,10:53:27.000,280,11103607,112245,0,1759834406,13771.038815929998,-36.78031647000171,52924.036046400004 2025-10-07,10:53:28.000,280,11103629,112125,0,1759834407,13771.079233789998,-36.83670950999658,52923.94521384 2025-10-07,10:53:29.000,280,11103629,111965,0,1759834408,13771.180278439999,-36.87195516000065,52923.80547144 2025-10-07,10:53:30.000,280,11103619,111965,0,1759834409,13771.200487369999,-36.857856900001934,52923.67271616001 2025-10-07,10:53:31.000,280,11103659,112165,0,1759834410,13771.21395998999,-36.8508077699953,52923.56092224 2025-10-07,10:53:32.000,280,11103612,112045,0,1759834411,13771.173542129989,-36.8155621199985,52923.50502528001 2025-10-07,10:53:33.000,280,11103627,111885,0,1759834412,13771.173542129989,-36.88605341999937,52923.35130864 2025-10-07,10:53:34.000,280,11103605,111845,0,1759834413,13771.227432609994,-37.00588862999575,52923.27445032 2025-10-07,10:53:35.000,280,11103668,112085,0,1759834414,13771.31500463999,-36.984741239997675,52923.11374656 2025-10-07,10:53:36.000,280,11103661,112045,0,1759834415,13771.40257667,-36.977692109998316,52923.0578496 2025-10-07,10:53:37.000,280,11103602,111605,0,1759834416,13771.54403918,-36.9635938499996,52922.97400416001 2025-10-07,10:53:38.000,280,11103559,111645,0,1759834417,13771.61813858999,-36.94244646000152,52922.87618448001 2025-10-07,10:53:39.000,280,11103602,112005,0,1759834418,13771.70571062,-36.93539733000216,52922.883171600006 2025-10-07,10:53:40.000,280,11103629,112045,0,1759834419,13771.698974309991,-36.928348199995526,52922.82727464001 2025-10-07,10:53:41.000,280,11103624,111765,0,1759834420,13771.712446929996,-36.87900429000001,52922.75041632 2025-10-07,10:53:42.000,280,11103640,112085,0,1759834421,13771.698974309991,-36.90015167999809,52922.75740344001 2025-10-07,10:53:43.000,280,11103633,111925,0,1759834422,13771.631611209996,-36.87900429000001,52922.70849360001 2025-10-07,10:53:44.000,280,11103578,112005,0,1759834423,13771.51709393999,-36.87195516000065,52922.6036868 2025-10-07,10:53:45.000,280,11103655,112205,0,1759834424,13771.47667607999,-36.77326734000235,52922.57573832 2025-10-07,10:53:46.000,280,11103604,112085,0,1759834425,13771.40257667,-36.66048125999805,52922.5338156 2025-10-07,10:53:47.000,280,11103611,111885,0,1759834426,13771.34194988,-36.56179343999975,52922.48490576 2025-10-07,10:53:48.000,280,11103569,112085,0,1759834427,13771.26111416,-36.49835126999824,52922.40804744 2025-10-07,10:53:49.000,280,11103590,112165,0,1759834428,13771.227432609994,-36.42081083999801,52922.3940732 2025-10-07,10:53:50.000,280,11103606,111965,0,1759834429,13771.29479570999,-36.32212301999971,52922.33118912001 2025-10-07,10:53:51.000,280,11103611,112205,0,1759834430,13771.35542249999,-36.18114041999797,52922.26830504 2025-10-07,10:53:52.000,280,11103667,111805,0,1759834431,13771.45646714999,-36.08950172999903,52922.24035656 2025-10-07,10:53:53.000,280,11103673,112045,0,1759834432,13771.53730286999,-36.00491216999944,52922.149524 2025-10-07,10:53:54.000,280,11103626,112045,0,1759834433,13771.55751179999,-35.948519129997294,52922.16349824001 2025-10-07,10:53:55.000,280,11103583,111965,0,1759834434,13771.490148699995,-35.90622435000114,52922.13554976001 2025-10-07,10:53:56.000,280,11103662,111925,0,1759834435,13771.45646714999,-35.89917522000178,52922.044717200006 2025-10-07,10:53:57.000,280,11103570,112125,0,1759834436,13771.429521909995,-35.84278217999963,52922.01676872001 2025-10-07,10:53:58.000,280,11103646,111965,0,1759834437,13771.50362132,-35.722946969995974,52921.99580736001 2025-10-07,10:53:59.000,280,11103567,112085,0,1759834438,13771.54403918,-35.67360306000046,52921.93292328 2025-10-07,10:54:00.000,280,11103576,112085,0,1759834439,13771.469939769995,-35.60311175999959,52921.877026320006 2025-10-07,10:54:01.000,280,11103605,111885,0,1759834440,13771.38236774,-35.581964370001515,52921.81414224 2025-10-07,10:54:02.000,280,11103626,111965,0,1759834441,13771.227432609994,-35.61016088999895,52921.80016800001 2025-10-07,10:54:03.000,280,11103639,112405,0,1759834442,13771.160069509999,-35.51147307000065,52921.7652324 2025-10-07,10:54:04.000,280,11103576,112165,0,1759834443,13771.146596889994,-35.44803089999914,52921.66741272 2025-10-07,10:54:05.000,280,11103654,112045,0,1759834444,13771.119651649999,-35.37753959999827,52921.56959304 2025-10-07,10:54:06.000,280,11103582,112005,0,1759834445,13771.160069509999,-35.42688351000106,52921.590554400005 2025-10-07,10:54:07.000,280,11103578,112045,0,1759834446,13771.119651649999,-35.33524482000212,52921.47876048 2025-10-07,10:54:08.000,280,11103592,111925,0,1759834447,13771.079233789998,-35.363441339999554,52921.3809408 2025-10-07,10:54:09.000,280,11103631,111885,0,1759834448,13771.005134379993,-35.37753959999827,52921.422863520005 2025-10-07,10:54:10.000,280,11103575,112245,0,1759834449,13770.978189139998,-35.42688351000106,52921.33203096 2025-10-07,10:54:11.000,280,11103608,112245,0,1759834450,13770.890617110002,-35.40573611999571,52921.31805672001 2025-10-07,10:54:12.000,280,11103660,111805,0,1759834451,13770.856935559998,-35.27180265000061,52921.26215976 2025-10-07,10:54:13.000,280,11103623,112045,0,1759834452,13770.803045079992,-35.173114830002305,52921.21324992 2025-10-07,10:54:14.000,280,11103614,112005,0,1759834453,13770.776099839997,-35.180163960001664,52921.1713272 2025-10-07,10:54:15.000,280,11103642,111925,0,1759834454,13770.782836149992,-35.16606569999567,52921.17831432001 2025-10-07,10:54:16.000,280,11103657,111965,0,1759834455,13770.870408180002,-35.15196743999695,52921.11543024 2025-10-07,10:54:17.000,280,11103645,111805,0,1759834456,13770.984925449993,-35.13786917999823,52921.07350752 2025-10-07,10:54:18.000,280,11103663,111965,0,1759834457,13771.126387959994,-34.9616409299997,52921.03158480001 2025-10-07,10:54:19.000,280,11103667,112125,0,1759834458,13771.112915339989,-34.77131441999518,52920.95472648 2025-10-07,10:54:20.000,280,11103595,112125,0,1759834459,13771.133124269989,-34.64443007999944,52920.93376512 2025-10-07,10:54:21.000,280,11103567,112045,0,1759834460,13770.991661759988,-34.658528339998156,52920.90581664 2025-10-07,10:54:22.000,280,11103652,111925,0,1759834461,13770.877144489998,-34.79246181000053,52920.919790880005 2025-10-07,10:54:23.000,280,11103640,111925,0,1759834462,13770.762627219992,-34.91934614999627,52920.8569068 2025-10-07,10:54:24.000,280,11103600,111885,0,1759834463,13770.702000429992,-34.96869005999906,52920.81498408001 2025-10-07,10:54:25.000,280,11103631,111965,0,1759834464,13770.695264119997,-34.947542670000985,52920.83594544 2025-10-07,10:54:26.000,280,11103598,112245,0,1759834465,13770.614428399997,-34.92639527999563,52920.801009840005 2025-10-07,10:54:27.000,280,11103658,112005,0,1759834466,13770.499911129991,-34.8629531100014,52920.73812576 2025-10-07,10:54:28.000,280,11103662,112085,0,1759834467,13770.37865754999,-34.82770745999733,52920.68921592 2025-10-07,10:54:29.000,280,11103561,111885,0,1759834468,13770.291085519995,-35.02508310000121,52920.61934472 2025-10-07,10:54:30.000,280,11103655,112165,0,1759834469,13770.22372242,-35.15901656999631,52920.59838336 2025-10-07,10:54:31.000,280,11103644,112125,0,1759834470,13770.24393135,-35.27180265000061,52920.52851216001 2025-10-07,10:54:32.000,280,11103669,112165,0,1759834471,13770.25740396999,-35.33524482000212,52920.465628080005 2025-10-07,10:54:33.000,280,11103601,112165,0,1759834472,13770.26414028,-35.44098176999978,52920.45165384 2025-10-07,10:54:34.000,280,11103629,111965,0,1759834473,13770.25740396999,-35.39868698999635,52920.38178264 2025-10-07,10:54:35.000,280,11103680,111645,0,1759834474,13770.230458729995,-35.37753959999827,52920.346847040004 2025-10-07,10:54:36.000,280,11103616,111925,0,1759834475,13770.13615038999,-35.39163785999699,52920.31191144001 2025-10-07,10:54:37.000,280,11103599,111965,0,1759834476,13770.149623009995,-35.490325679995294,52920.297937200005 2025-10-07,10:54:38.000,280,11103582,112165,0,1759834477,13770.190040869995,-35.51852220000001,52920.28396296 2025-10-07,10:54:39.000,280,11103613,111925,0,1759834478,13770.25740396999,-35.56786610999552,52920.23505312 2025-10-07,10:54:40.000,280,11103660,112005,0,1759834479,13770.392130169996,-35.67360306000046,52920.200117520006 2025-10-07,10:54:41.000,280,11103638,111965,0,1759834480,13770.567274230001,-35.751143490000686,52920.19313040001 2025-10-07,10:54:42.000,280,11103636,112085,0,1759834481,13770.587483160001,-35.72999609999533,52920.179156160004 2025-10-07,10:54:43.000,280,11103660,111965,0,1759834482,13770.614428399997,-35.67360306000046,52920.16518192 2025-10-07,10:54:44.000,280,11103635,111805,0,1759834483,13770.661582569992,-35.652455669995106,52920.18614328 2025-10-07,10:54:45.000,280,11103636,111845,0,1759834484,13770.728945670002,-35.589013500000874,52920.22107888001 2025-10-07,10:54:46.000,280,11103622,112085,0,1759834485,13770.789572460002,-35.59606263000023,52920.179156160004 2025-10-07,10:54:47.000,280,11103618,112165,0,1759834486,13770.937771279998,-35.61721001999831,52920.151207680006 2025-10-07,10:54:48.000,280,11103609,112125,0,1759834487,13771.079233789998,-35.490325679995294,52920.17216904001 2025-10-07,10:54:49.000,280,11103692,111765,0,1759834488,13771.25437784999,-35.412785250002344,52920.18614328 2025-10-07,10:54:50.000,280,11103617,111845,0,1759834489,13771.35542249999,-35.39163785999699,52920.1581948 2025-10-07,10:54:51.000,280,11103611,111885,0,1759834490,13771.45646714999,-35.342293950001476,52920.228066 2025-10-07,10:54:52.000,280,11103610,112165,0,1759834491,13771.54403918,-35.21540960999846,52920.22107888001 2025-10-07,10:54:53.000,280,11103579,112125,0,1759834492,13771.52383025,-35.130820049998874,52920.26998872001 2025-10-07,10:54:54.000,280,11103627,111525,0,1759834493,13771.591193349996,-35.15901656999631,52920.27697584 2025-10-07,10:54:55.000,280,11103672,112045,0,1759834494,13771.658556449991,-34.97573918999842,52920.29095008001 2025-10-07,10:54:56.000,280,11103622,111885,0,1759834495,13771.806755270001,-34.83475658999669,52920.28396296 2025-10-07,10:54:57.000,280,11103629,112085,0,1759834496,13771.847173130001,-34.76426528999582,52920.36082128001 2025-10-07,10:54:58.000,280,11103600,112085,0,1759834497,13771.961690399992,-34.721970509999665,52920.40973112001 2025-10-07,10:55:00.000,280,11103611,112205,0,1759834499,13772.264824349993,-34.665577469997515,52920.486589440006 2025-10-07,10:55:01.000,280,11103630,112045,0,1759834500,13772.352396379989,-34.658528339998156,52920.50755080001 2025-10-07,10:55:02.000,280,11103615,111965,0,1759834501,13772.45344102999,-34.70082312000159,52920.5424864 2025-10-07,10:55:03.000,280,11103566,111925,0,1759834502,13772.527540439994,-34.63033182000072,52920.61934472 2025-10-07,10:55:04.000,280,11103658,111965,0,1759834503,13772.53427674999,-34.616233560002,52920.66825456 2025-10-07,10:55:05.000,280,11103619,112085,0,1759834504,13772.49385888999,-34.47525096000027,52920.68921592 2025-10-07,10:55:06.000,280,11103615,112045,0,1759834505,13772.41302316999,-34.432956179996836,52920.73113864 2025-10-07,10:55:07.000,280,11103683,111845,0,1759834506,13772.318714829998,-34.47525096000027,52920.77306136001 2025-10-07,10:55:08.000,280,11103672,112085,0,1759834507,13772.365868999994,-34.672626599996875,52920.801009840005 2025-10-07,10:55:09.000,280,11103636,112005,0,1759834508,13772.567958299995,-34.79246181000053,52920.801009840005 2025-10-07,10:55:10.000,280,11103599,111965,0,1759834509,13772.78352022,-34.707872250000946,52920.8569068 2025-10-07,10:55:11.000,280,11103663,112045,0,1759834510,13773.059708929992,-34.60213529999601,52920.919790880005 2025-10-07,10:55:12.000,280,11103598,112005,0,1759834511,13773.342633949993,-34.447054439995554,52920.94773936 2025-10-07,10:55:13.000,280,11103592,112125,0,1759834512,13773.544723249994,-34.34836661999725,52920.9966492 2025-10-07,10:55:14.000,280,11103601,111965,0,1759834513,13773.63229527999,-34.256727929998306,52921.09446888 2025-10-07,10:55:15.000,280,11103619,111845,0,1759834514,13773.71313099999,-34.256727929998306,52921.185301440004 2025-10-07,10:55:16.000,280,11103668,112125,0,1759834515,13773.84112089,-34.299022710001736,52921.29010824 2025-10-07,10:55:17.000,280,11103676,112085,0,1759834516,13773.95563815999,-34.299022710001736,52921.35997944 2025-10-07,10:55:18.000,280,11103605,111925,0,1759834517,13774.049946499996,-34.21443315000215,52921.39491504001 2025-10-07,10:55:19.000,280,11103646,112045,0,1759834518,13774.164463770001,-34.1932857599968,52921.49972184 2025-10-07,10:55:20.000,280,11103613,111885,0,1759834519,13774.312662589997,-34.10164706999785,52921.590554400005 2025-10-07,10:55:21.000,280,11103685,112005,0,1759834520,13774.393498309997,-34.05230316000234,52921.66741272 2025-10-07,10:55:22.000,280,11103689,112165,0,1759834521,13774.514751889998,-34.00295924999955,52921.73029680001 2025-10-07,10:55:23.000,280,11103602,112165,0,1759834522,13774.642741779993,-34.01705750999827,52921.8351036 2025-10-07,10:55:24.000,280,11103625,111845,0,1759834523,13774.689895949989,-34.06640142000106,52921.89100056 2025-10-07,10:55:25.000,280,11103679,111845,0,1759834524,13774.784204289994,-34.01000837999891,52921.98882024001 2025-10-07,10:55:26.000,280,11103657,112205,0,1759834525,13774.878512629999,-34.01000837999891,52922.03773008001 2025-10-07,10:55:27.000,280,11103614,112285,0,1759834526,13775.04018407,-34.01000837999891,52922.11458840001 2025-10-07,10:55:28.000,280,11103617,112005,0,1759834527,13775.20185551,-34.038204899996344,52922.191446720004 2025-10-07,10:55:29.000,280,11103658,112165,0,1759834528,13775.498253149992,-33.98181186000147,52922.261317920005 2025-10-07,10:55:30.000,280,11103652,112325,0,1759834529,13775.794650789998,-33.9465662099974,52922.310227760005 2025-10-07,10:55:31.000,280,11103589,112125,0,1759834530,13776.023685329994,-33.897222300001886,52922.42202168001 2025-10-07,10:55:32.000,280,11103601,111925,0,1759834531,13776.17188414999,-33.81968187000166,52922.54080272001 2025-10-07,10:55:33.000,280,11103595,112205,0,1759834532,13776.23924725,-33.77033795999887,52922.58272544 2025-10-07,10:55:34.000,280,11103659,112085,0,1759834533,13776.306610349995,-33.735092310002074,52922.694519360004 2025-10-07,10:55:35.000,280,11103603,112005,0,1759834534,13776.367237139995,-33.6011588399997,52922.73644208001 2025-10-07,10:55:36.000,280,11103649,112005,0,1759834535,13776.43460023999,-33.58001145000162,52922.79932616 2025-10-07,10:55:37.000,280,11103649,112205,0,1759834536,13776.636689539991,-33.57296232000226,52922.94605568 2025-10-07,10:55:38.000,280,11103621,112005,0,1759834537,13776.825306220002,-33.6011588399997,52923.03688824 2025-10-07,10:55:39.000,280,11103691,111965,0,1759834538,13777.081285999993,-33.622306229997776,52923.07182384001 2025-10-07,10:55:40.000,280,11103656,111805,0,1759834539,13777.35747471,-33.60820796999906,52923.18361776 2025-10-07,10:55:41.000,280,11103648,111965,0,1759834540,13777.566300319995,-33.439028849999886,52923.267463200005 2025-10-07,10:55:42.000,280,11103611,111925,0,1759834541,13777.70102652,-33.29804624999815,52923.365282880004 2025-10-07,10:55:43.000,280,11103663,111925,0,1759834542,13777.808807479996,-33.164112779995776,52923.45611544001 2025-10-07,10:55:44.000,280,11103624,112165,0,1759834543,13777.815543789991,-33.037228440000035,52923.54694800001 2025-10-07,10:55:45.000,280,11103639,112125,0,1759834544,13777.815543789991,-32.97378626999853,52923.60983208 2025-10-07,10:55:46.000,280,11103639,111805,0,1759834545,13777.876170579992,-32.8962458399983,52923.72861312 2025-10-07,10:55:47.000,280,11103625,112005,0,1759834546,13777.977215229992,-32.83985279999615,52923.868355520004 2025-10-07,10:55:48.000,280,11103683,112205,0,1759834547,13778.111941429997,-32.72001758999977,52923.93123960001 2025-10-07,10:55:49.000,280,11103663,112165,0,1759834548,13778.145622980002,-32.635428030000185,52923.938226720005 2025-10-07,10:55:50.000,280,11103610,111685,0,1759834549,13778.111941429997,-32.642477159999544,52924.057007760006 2025-10-07,10:55:51.000,280,11103617,112165,0,1759834550,13778.132150359997,-32.691821070002334,52924.17578880001 2025-10-07,10:55:52.000,280,11103668,112045,0,1759834551,13778.192777149998,-32.769361499995284,52924.224698640006 2025-10-07,10:55:53.000,280,11103611,112005,0,1759834552,13778.327503349989,-32.78345976000128,52924.30155696 2025-10-07,10:55:54.000,280,11103634,111925,0,1759834553,13778.54980157999,-32.71296846000041,52924.3504668 2025-10-07,10:55:55.000,280,11103670,112085,0,1759834554,13778.745154569995,-32.56493672999932,52924.39937664 2025-10-07,10:55:56.000,280,11103666,112125,0,1759834555,13778.933771249991,-32.53674021000188,52924.51815768 2025-10-07,10:55:57.000,280,11103668,111965,0,1759834556,13779.081970070001,-32.48739629999909,52924.560080400006 2025-10-07,10:55:58.000,280,11103617,111965,0,1759834557,13779.122387930001,-32.50149455999781,52924.63693872 2025-10-07,10:55:59.000,280,11103579,112045,0,1759834558,13779.115651619992,-32.5508384700006,52924.69283568 2025-10-07,10:56:00.000,280,11103653,111885,0,1759834559,13779.095442689992,-32.56493672999932,52924.83257808 2025-10-07,10:56:01.000,280,11103594,112125,0,1759834560,13779.088706379996,-32.52264194999589,52924.81860384001 2025-10-07,10:56:02.000,280,11103605,112325,0,1759834561,13779.081970070001,-32.47329804000037,52924.93039776 2025-10-07,10:56:03.000,280,11103672,112045,0,1759834562,13779.068497449996,-32.42395412999758,52924.97232048 2025-10-07,10:56:04.000,280,11103617,112165,0,1759834563,13779.034815899991,-32.33231543999864,52925.03520456001 2025-10-07,10:56:05.000,280,11103673,112165,0,1759834564,13778.994398039991,-32.31821717999992,52925.10507576001 2025-10-07,10:56:06.000,280,11103649,111845,0,1759834565,13778.967452799996,-32.26887326999713,52925.19590832 2025-10-07,10:56:07.000,280,11103625,112005,0,1759834566,13778.927034939996,-32.26182413999777,52925.230843920006 2025-10-07,10:56:08.000,280,11103590,112045,0,1759834567,13778.96071649,-32.219529360001616,52925.30770224 2025-10-07,10:56:09.000,280,11103669,112005,0,1759834568,13779.001134350001,-32.14198893000139,52925.30071512001 2025-10-07,10:56:10.000,280,11103603,111965,0,1759834569,13779.048288519996,-32.057399370001804,52925.398534800006 2025-10-07,10:56:11.000,280,11103647,111885,0,1759834570,13779.102179000001,-32.11379240999668,52925.41250904 2025-10-07,10:56:12.000,280,11103674,112005,0,1759834571,13779.196487339992,-32.14903806000075,52925.48238024 2025-10-07,10:56:13.000,280,11103588,112085,0,1759834572,13779.243641510002,-32.14198893000139,52925.47539312 2025-10-07,10:56:14.000,280,11103591,112165,0,1759834573,13779.425521879988,-32.08559588999924,52925.58019992 2025-10-07,10:56:15.000,280,11103667,111805,0,1759834574,13779.526566529988,-32.008055459999014,52925.615135520005 2025-10-07,10:56:16.000,280,11103629,112005,0,1759834575,13779.607402249989,-31.944613289997505,52925.69199384 2025-10-07,10:56:17.000,280,11103650,112125,0,1759834576,13779.573720699998,-31.888220249995356,52925.712955200004 2025-10-07,10:56:18.000,280,11103639,112045,0,1759834577,13779.661292729994,-31.89526938000199,52925.76885216 2025-10-07,10:56:19.000,280,11103668,112045,0,1759834578,13779.668029039989,-31.874121989996638,52925.80378776001 2025-10-07,10:56:20.000,280,11103618,111885,0,1759834579,13779.721919519994,-31.90231851000135,52925.880646080004 2025-10-07,10:56:21.000,280,11103600,112165,0,1759834580,13779.78928261999,-32.001006329999655,52925.999427120005 2025-10-07,10:56:22.000,280,11103618,112205,0,1759834581,13779.83643679,-32.06444850000116,52926.0273756 2025-10-07,10:56:23.000,280,11103677,112045,0,1759834582,13779.91727251,-32.10674327999732,52926.0273756 2025-10-07,10:56:24.000,280,11103669,111925,0,1759834583,13779.964426679995,-32.06444850000116,52926.069298320006 2025-10-07,10:56:25.000,280,11103619,112045,0,1759834584,13779.93748144,-32.02215371999773,52926.11122104001 2025-10-07,10:56:26.000,280,11103624,111885,0,1759834585,13779.89706358,-31.965760679995583,52926.18807936001 2025-10-07,10:56:27.000,280,11103602,112005,0,1759834586,13779.82970047999,-32.02215371999773,52926.17410512 2025-10-07,10:56:28.000,280,11103637,111925,0,1759834587,13779.863382029995,-32.04330110999581,52926.236989200006 2025-10-07,10:56:29.000,280,11103619,112085,0,1759834588,13779.91727251,-32.13493980000203,52926.27891192001 2025-10-07,10:56:30.000,280,11103616,111885,0,1759834589,13780.05199870999,-32.09969414999796,52926.30686040001 2025-10-07,10:56:31.000,280,11103637,111845,0,1759834590,13780.11262549999,-32.008055459999014,52926.2719248 2025-10-07,10:56:32.000,280,11103587,112165,0,1759834591,13780.126098119996,-32.02215371999773,52926.29987328 2025-10-07,10:56:33.000,280,11103649,112205,0,1759834592,13780.01831716,-32.04330110999581,52926.32083464 2025-10-07,10:56:34.000,280,11103614,112005,0,1759834593,13779.95769037,-32.07149763000052,52926.35577024001 2025-10-07,10:56:35.000,280,11103702,112045,0,1759834594,13779.883590959995,-32.03625197999645,52926.39070584 2025-10-07,10:56:36.000,280,11103588,112165,0,1759834595,13779.762337379994,-32.05035023999517,52926.34878312 2025-10-07,10:56:37.000,280,11103606,112165,0,1759834596,13779.607402249989,-32.07149763000052,52926.35577024001 2025-10-07,10:56:38.000,280,11103647,111965,0,1759834597,13779.398576639993,-32.184283709997544,52926.29987328 2025-10-07,10:56:39.000,280,11103586,111885,0,1759834598,13779.263850440002,-32.339364569998,52926.24397632 2025-10-07,10:56:40.000,280,11103626,112045,0,1759834599,13779.230168889997,-32.402806739999505,52926.29987328 2025-10-07,10:56:41.000,280,11103671,112165,0,1759834600,13779.135860549992,-32.48034716999973,52926.25096344 2025-10-07,10:56:42.000,280,11103653,111805,0,1759834601,13779.014606969991,-32.52264194999589,52926.19506648 2025-10-07,10:56:43.000,280,11103610,112045,0,1759834602,13778.87988077,-32.60723150999547,52926.118208160005 2025-10-07,10:56:44.000,280,11103667,112045,0,1759834603,13778.77209980999,-32.804607149999356,52926.07628544 2025-10-07,10:56:45.000,280,11103656,111965,0,1759834604,13778.57674682,-32.96673713999917,52926.04134984001 2025-10-07,10:56:46.000,280,11103620,111885,0,1759834605,13778.367921209989,-33.19230930000049,52925.94353016001 2025-10-07,10:56:47.000,280,11103610,111805,0,1759834606,13778.253403939998,-33.36148841999966,52925.82474912001 2025-10-07,10:56:48.000,280,11103638,111965,0,1759834607,13778.212986079998,-33.4883727599954,52925.75487792001 2025-10-07,10:56:49.000,280,11103677,111965,0,1759834608,13778.219722389993,-33.57296232000226,52925.74090368 2025-10-07,10:56:50.000,280,11103642,111885,0,1759834609,13778.165831910002,-33.58706058000098,52925.60814840001 2025-10-07,10:56:51.000,280,11103656,111965,0,1759834610,13777.997424159992,-33.59410971000034,52925.5033416 2025-10-07,10:56:52.000,280,11103656,112245,0,1759834611,13777.781862240001,-33.699846659998,52925.46141888 2025-10-07,10:56:53.000,280,11103626,111925,0,1759834612,13777.55956401,-33.8126327400023,52925.377573440004 2025-10-07,10:56:54.000,280,11103689,111925,0,1759834613,13777.45851936,-33.897222300001886,52925.30071512001 2025-10-07,10:56:55.000,280,11103630,111925,0,1759834614,13777.31032053999,-34.024106639997626,52925.23783104 2025-10-07,10:56:56.000,280,11103634,111885,0,1759834615,13777.229484819989,-34.10869619999721,52925.13302424001 2025-10-07,10:56:57.000,280,11103693,111965,0,1759834616,13777.175594339998,-34.20033488999616,52925.07014016 2025-10-07,10:56:58.000,280,11103603,111965,0,1759834617,13777.020659209993,-34.23558054000023,52925.00026896 2025-10-07,10:56:59.000,280,11103636,111885,0,1759834618,13776.939823489993,-34.39066140000068,52924.91642352001 2025-10-07,10:57:00.000,280,11103650,112005,0,1759834619,13776.825306220002,-34.42590704999748,52924.79065536 2025-10-07,10:57:01.000,280,11103588,112045,0,1759834620,13776.643425850001,-34.51049660999706,52924.727771280006 2025-10-07,10:57:02.000,280,11103631,112165,0,1759834621,13776.535644889991,-34.55984051999985,52924.58802888 2025-10-07,10:57:03.000,280,11103651,111845,0,1759834622,13776.33355558999,-34.60213529999601,52924.51815768 2025-10-07,10:57:04.000,280,11103616,112085,0,1759834623,13776.097784739999,-34.729019639999024,52924.46924784 2025-10-07,10:57:05.000,280,11103566,111925,0,1759834624,13775.929376989989,-34.940493540001626,52924.35745392 2025-10-07,10:57:06.000,280,11103688,111965,0,1759834625,13775.821596029993,-35.173114830002305,52924.25963424 2025-10-07,10:57:07.000,280,11103604,111885,0,1759834626,13775.801387099993,-35.349343080000835,52924.14784032001 2025-10-07,10:57:08.000,280,11103643,111885,0,1759834627,13775.848541269988,-35.39868698999635,52924.05002064001 2025-10-07,10:57:09.000,280,11103669,112085,0,1759834628,13775.794650789998,-35.32819568999548,52923.938226720005 2025-10-07,10:57:10.000,280,11103567,112165,0,1759834629,13775.713815069998,-35.37753959999827,52923.80547144 2025-10-07,10:57:11.000,280,11103636,112085,0,1759834630,13775.626243040002,-35.42688351000106,52923.6866904 2025-10-07,10:57:12.000,280,11103631,112245,0,1759834631,13775.525198390002,-35.51852220000001,52923.6168192 2025-10-07,10:57:13.000,280,11103612,111965,0,1759834632,13775.410681119996,-35.67360306000046,52923.51899952 2025-10-07,10:57:14.000,280,11103703,112045,0,1759834633,13775.32310909,-35.751143490000686,52923.435154080005 2025-10-07,10:57:15.000,280,11103684,111965,0,1759834634,13775.269218609996,-35.814585660002194,52923.32336016 2025-10-07,10:57:16.000,280,11103596,112005,0,1759834635,13775.2624823,-35.78638913999748,52923.26047608001 2025-10-07,10:57:17.000,280,11103671,111885,0,1759834636,13775.25574598999,-35.8004873999962,52923.17663064 2025-10-07,10:57:18.000,280,11103651,112125,0,1759834637,13775.28269123,-35.87097869999707,52923.07182384001 2025-10-07,10:57:19.000,280,11103666,111885,0,1759834638,13775.249009679996,-35.95556825999665,52922.980991280005 2025-10-07,10:57:20.000,280,11103646,112005,0,1759834639,13775.2624823,-35.941469999997935,52922.82727464001 2025-10-07,10:57:21.000,280,11103664,111805,0,1759834640,13775.23553705999,-35.990813910000725,52922.83426176001 2025-10-07,10:57:22.000,280,11103628,112085,0,1759834641,13775.228800749996,-36.0472069499956,52922.77137768 2025-10-07,10:57:23.000,280,11103648,111845,0,1759834642,13775.17491026999,-36.08245259999967,52922.65958376001 2025-10-07,10:57:24.000,280,11103664,111965,0,1759834643,13775.188382889995,-36.10359998999775,52922.61067392 2025-10-07,10:57:25.000,280,11103645,111845,0,1759834644,13775.13449240999,-36.23048433000076,52922.49189288001 2025-10-07,10:57:26.000,280,11103615,111845,0,1759834645,13775.08060193,-36.406712579999294,52922.42202168001 2025-10-07,10:57:27.000,280,11103664,111925,0,1759834646,13775.127756099995,-36.54064605000167,52922.40106032001 2025-10-07,10:57:28.000,280,11103669,111885,0,1759834647,13775.21532812999,-36.59703908999654,52922.2892664 2025-10-07,10:57:29.000,280,11103638,112125,0,1759834648,13775.296163849991,-36.56179343999975,52922.26830504 2025-10-07,10:57:30.000,280,11103720,111925,0,1759834649,13775.424153740001,-36.51244952999696,52922.16349824001 2025-10-07,10:57:31.000,280,11103632,112045,0,1759834650,13775.558879939992,-36.49130213999888,52922.191446720004 2025-10-07,10:57:32.000,280,11103698,112045,0,1759834651,13775.707078760002,-36.48425300999952,52922.10061416 2025-10-07,10:57:33.000,280,11103670,111885,0,1759834652,13775.787914479988,-36.54064605000167,52922.044717200006 2025-10-07,10:57:34.000,280,11103657,111845,0,1759834653,13775.936113299998,-36.625235610001255,52922.01676872001 2025-10-07,10:57:35.000,280,11103611,112165,0,1759834654,13775.976531159999,-36.66753038999741,52921.95388464 2025-10-07,10:57:36.000,280,11103659,112125,0,1759834655,13776.124729979994,-36.70277604000148,52921.94689752001 2025-10-07,10:57:37.000,280,11103671,112045,0,1759834656,13776.21230200999,-36.8155621199985,52921.9399104 2025-10-07,10:57:38.000,280,11103682,111925,0,1759834657,13776.35376451999,-36.88605341999937,52921.9049748 2025-10-07,10:57:39.000,280,11103663,112005,0,1759834658,13776.39418237999,-36.95654472000024,52921.88401344 2025-10-07,10:57:40.000,280,11103670,111925,0,1759834659,13776.35376451999,-37.0622816699979,52921.79318088 2025-10-07,10:57:41.000,280,11103646,111645,0,1759834660,13776.387446069995,-37.13982209999813,52921.77221952 2025-10-07,10:57:42.000,280,11103677,111965,0,1759834661,13776.40091869,-37.19621514000028,52921.70234832001 2025-10-07,10:57:43.000,280,11103688,111805,0,1759834662,13776.555853819991,-37.13982209999813,52921.66741272 2025-10-07,10:57:44.000,280,11103671,111965,0,1759834663,13776.629953229996,-37.09047818999534,52921.688374080004 2025-10-07,10:57:45.000,280,11103693,112165,0,1759834664,13776.717525259992,-37.027036020001105,52921.709335440006 2025-10-07,10:57:46.000,280,11103645,111965,0,1759834665,13776.757943119992,-37.019986890001746,52921.67439984 2025-10-07,10:57:47.000,280,11103632,112085,0,1759834666,13776.832042529997,-37.09047818999534,52921.58356728001 2025-10-07,10:57:48.000,280,11103657,111805,0,1759834667,13776.899405629993,-37.14687122999749,52921.61850288 2025-10-07,10:57:49.000,280,11103671,112045,0,1759834668,13776.993713969998,-37.168018619995564,52921.61850288 2025-10-07,10:57:50.000,280,11103647,111845,0,1759834669,13776.966768730003,-37.14687122999749,52921.590554400005 2025-10-07,10:57:51.000,280,11103676,112125,0,1759834670,13776.858987769992,-37.10457645000133,52921.56959304 2025-10-07,10:57:52.000,280,11103662,112165,0,1759834671,13776.805097290002,-37.18211688000156,52921.50670896 2025-10-07,10:57:53.000,280,11103621,111645,0,1759834672,13776.858987769992,-37.3090012199973,52921.450812 2025-10-07,10:57:54.000,280,11103646,112165,0,1759834673,13777.007186589988,-37.25260817999515,52921.450812 2025-10-07,10:57:55.000,280,11103650,112005,0,1759834674,13777.074549689998,-37.07637992999662,52921.45779912 2025-10-07,10:57:56.000,280,11103620,112485,0,1759834675,13777.081285999993,-36.99883949999639,52921.41587640001 2025-10-07,10:57:57.000,280,11103609,112045,0,1759834676,13777.054340759998,-36.92129906999617,52921.34600520001 2025-10-07,10:57:58.000,280,11103586,111845,0,1759834677,13776.899405629993,-36.86490603000129,52921.304082480005 2025-10-07,10:57:59.000,280,11103639,112165,0,1759834678,13776.818569909992,-36.90015167999809,52921.32504384001 2025-10-07,10:58:00.000,280,11103650,111805,0,1759834679,13776.906141940002,-36.94244646000152,52921.26914688 2025-10-07,10:58:01.000,280,11103652,112005,0,1759834680,13776.919614559993,-37.019986890001746,52921.28312112 2025-10-07,10:58:02.000,280,11103631,111885,0,1759834681,13776.939823489993,-36.991790369997034,52921.27613400001 2025-10-07,10:58:03.000,280,11103615,111685,0,1759834682,13776.906141940002,-36.94949559000088,52921.24818552001 2025-10-07,10:58:04.000,280,11103659,112005,0,1759834683,13776.879196699992,-36.9635938499996,52921.23421128 2025-10-07,10:58:05.000,280,11103640,111965,0,1759834684,13776.798360979992,-36.928348199995526,52921.14337872 2025-10-07,10:58:06.000,280,11103700,112005,0,1759834685,13776.791624669997,-36.87900429000001,52921.136391600005 2025-10-07,10:58:07.000,280,11103623,112085,0,1759834686,13776.643425850001,-36.8508077699953,52921.101456 2025-10-07,10:58:08.000,280,11103604,111965,0,1759834687,13776.656898469992,-36.76621820999571,52921.12940448001 2025-10-07,10:58:09.000,280,11103693,111725,0,1759834688,13776.744470500002,-36.68162864999613,52921.101456 2025-10-07,10:58:10.000,280,11103651,111965,0,1759834689,13776.825306220002,-36.61113734999526,52921.05254616 2025-10-07,10:58:11.000,280,11103710,112165,0,1759834690,13776.852251459997,-36.568842569999106,52921.07350752 2025-10-07,10:58:12.000,280,11103683,111965,0,1759834691,13776.784888360002,-36.49130213999888,52921.07350752 2025-10-07,10:58:13.000,280,11103692,112165,0,1759834692,13776.751206809997,-36.51244952999696,52921.05254616 2025-10-07,10:58:14.000,280,11103650,112165,0,1759834693,13776.798360979992,-36.625235610001255,52921.05254616 2025-10-07,10:58:15.000,280,11103639,111965,0,1759834694,13776.919614559993,-36.63933386999997,52921.05953328001 2025-10-07,10:58:16.000,280,11103632,112005,0,1759834695,13776.980241349993,-36.54064605000167,52920.97568784 2025-10-07,10:58:17.000,280,11103648,112165,0,1759834696,13777.094758619998,-36.54769518000103,52921.03158480001 2025-10-07,10:58:18.000,280,11103615,112125,0,1759834697,13777.128440169989,-36.51244952999696,52920.96171360001 2025-10-07,10:58:19.000,280,11103679,111805,0,1759834698,13777.162121719994,-36.519498659996316,52921.00363632 2025-10-07,10:58:20.000,280,11103604,112045,0,1759834699,13777.182330649994,-36.55474431000039,52921.05953328001 2025-10-07,10:58:21.000,280,11103631,112165,0,1759834700,13777.296847919999,-36.63933386999997,52921.087481760005 2025-10-07,10:58:22.000,280,11103668,112085,0,1759834701,13777.37094732999,-36.66048125999805,52921.05254616 2025-10-07,10:58:23.000,280,11103683,112325,0,1759834702,13777.45178304999,-36.72392342999956,52921.09446888 2025-10-07,10:58:24.000,280,11103622,111965,0,1759834703,13777.49893722,-36.78736560000107,52921.11543024 2025-10-07,10:58:25.000,280,11103657,112165,0,1759834704,13777.51914615,-36.794414730000426,52921.08049464001 2025-10-07,10:58:26.000,280,11103636,112085,0,1759834705,13777.586509249995,-36.8155621199985,52921.12241736 2025-10-07,10:58:27.000,280,11103624,112085,0,1759834706,13777.6201908,-36.70982517000084,52921.1713272 2025-10-07,10:58:28.000,280,11103697,112005,0,1759834707,13777.67408127999,-36.618186480001896,52921.19927568001 2025-10-07,10:58:29.000,280,11103637,111965,0,1759834708,13777.727971759996,-36.59703908999654,52921.206262800006 2025-10-07,10:58:30.000,280,11103715,112165,0,1759834709,13777.815543789991,-36.6040882199959,52921.24818552001 2025-10-07,10:58:31.000,280,11103676,112085,0,1759834710,13777.849225339996,-36.59703908999654,52921.26215976 2025-10-07,10:58:32.000,280,11103675,111805,0,1759834711,13777.930061059997,-36.68162864999613,52921.3110696 2025-10-07,10:58:33.000,280,11103681,111565,0,1759834712,13777.903115820001,-36.625235610001255,52921.31805672001 2025-10-07,10:58:34.000,280,11103696,111765,0,1759834713,13777.802071170001,-36.66753038999741,52921.29709536001 2025-10-07,10:58:35.000,280,11103613,111685,0,1759834714,13777.822280100001,-36.73097255999892,52921.39491504001 2025-10-07,10:58:36.000,280,11103605,111965,0,1759834715,13777.909852129997,-36.72392342999956,52921.42985064 2025-10-07,10:58:37.000,280,11103627,111805,0,1759834716,13778.037842019992,-36.68867777999549,52921.373953680006 2025-10-07,10:58:38.000,280,11103650,111925,0,1759834717,13778.105205120002,-36.63933386999997,52921.40190216 2025-10-07,10:58:39.000,280,11103667,112165,0,1759834718,13778.165831910002,-36.61113734999526,52921.450812 2025-10-07,10:58:40.000,280,11103627,111885,0,1759834719,13778.226458699988,-36.64638299999933,52921.42985064 2025-10-07,10:58:41.000,280,11103685,111725,0,1759834720,13778.327503349989,-36.7168743000002,52921.46478624001 2025-10-07,10:58:42.000,280,11103687,112045,0,1759834721,13778.495911099999,-36.745070819997636,52921.48574760001 2025-10-07,10:58:43.000,280,11103674,112165,0,1759834722,13778.6980004,-36.78736560000107,52921.53465744001 2025-10-07,10:58:44.000,280,11103630,111725,0,1759834723,13778.967452799996,-36.78736560000107,52921.520683200004 2025-10-07,10:58:45.000,280,11103696,111885,0,1759834724,13779.196487339992,-36.73097255999892,52921.58356728001 2025-10-07,10:58:46.000,280,11103669,111725,0,1759834725,13779.412049259998,-36.67457951999677,52921.65343848001 2025-10-07,10:58:47.000,280,11103660,112085,0,1759834726,13779.540039149993,-36.54064605000167,52921.66741272 2025-10-07,10:58:48.000,280,11103648,112045,0,1759834727,13779.593929629998,-36.46310562000144,52921.78619376 2025-10-07,10:58:49.000,280,11103710,112285,0,1759834728,13779.587193319989,-36.49130213999888,52921.80016800001 2025-10-07,10:58:50.000,280,11103626,112165,0,1759834729,13779.600665939994,-36.568842569999106,52921.79318088 2025-10-07,10:58:51.000,280,11103634,111805,0,1759834730,13779.681501659994,-36.625235610001255,52921.87003920001 2025-10-07,10:58:52.000,280,11103699,111925,0,1759834731,13779.77581,-36.55474431000039,52921.91894904001 2025-10-07,10:58:53.000,280,11103591,111925,0,1759834732,13779.924008819995,-36.46310562000144,52921.974846000005 2025-10-07,10:58:54.000,280,11103609,111845,0,1759834733,13780.03178977999,-36.357368669996504,52922.01676872001 2025-10-07,10:58:55.000,280,11103680,112285,0,1759834734,13780.09241656999,-36.32212301999971,52922.10061416 2025-10-07,10:58:56.000,280,11103654,111845,0,1759834735,13780.15977967,-36.27982823999628,52922.0796528 2025-10-07,10:58:57.000,280,11103655,112045,0,1759834736,13780.281033250001,-36.2586808499982,52922.149524 2025-10-07,10:58:58.000,280,11103712,112085,0,1759834737,13780.375341589992,-36.23048433000076,52922.17747248 2025-10-07,10:58:59.000,280,11103626,112125,0,1759834738,13780.543749340002,-36.159993029999896,52922.26830504 2025-10-07,10:59:00.000,280,11103619,112045,0,1759834739,13780.705420779988,-36.23048433000076,52922.30324064001 2025-10-07,10:59:01.000,280,11103622,112165,0,1759834740,13780.792992809998,-36.18114041999797,52922.27529216 2025-10-07,10:59:02.000,280,11103634,112165,0,1759834741,13780.914246389999,-36.13884564000182,52922.38708608 2025-10-07,10:59:03.000,280,11103649,112005,0,1759834742,13780.954664249999,-36.174091289998614,52922.40804744 2025-10-07,10:59:04.000,280,11103599,112245,0,1759834743,13780.97487318,-36.10359998999775,52922.42202168001 2025-10-07,10:59:05.000,280,11103634,112005,0,1759834744,13781.102863069995,-36.09655085999839,52922.43599592 2025-10-07,10:59:06.000,280,11103653,112165,0,1759834745,13781.264534509995,-36.117698249996465,52922.526828480004 2025-10-07,10:59:07.000,280,11103678,111685,0,1759834746,13781.27800713,-36.13179650999518,52922.5338156 2025-10-07,10:59:08.000,280,11103682,111885,0,1759834747,13781.31168867999,-36.20228780999605,52922.58272544 2025-10-07,10:59:09.000,280,11103674,111925,0,1759834748,13781.284743439996,-36.20933693999541,52922.65958376001 2025-10-07,10:59:10.000,280,11103599,111965,0,1759834749,13781.33189760999,-36.30097563000163,52922.694519360004 2025-10-07,10:59:11.000,280,11103628,111965,0,1759834750,13781.446414879996,-36.32917214999907,52922.7434292 2025-10-07,10:59:12.000,280,11103678,111845,0,1759834751,13781.641767870002,-36.20933693999541,52922.77137768 2025-10-07,10:59:13.000,280,11103671,112005,0,1759834752,13781.884275029988,-36.23048433000076,52922.78535192001 2025-10-07,10:59:14.000,280,11103627,111925,0,1759834753,13782.120045879994,-36.159993029999896,52922.85522312001 2025-10-07,10:59:15.000,280,11103695,111925,0,1759834754,13782.26824469999,-36.13179650999518,52922.94605568 2025-10-07,10:59:16.000,280,11103619,111925,0,1759834755,13782.49054292999,-35.990813910000725,52923.01592688 2025-10-07,10:59:17.000,280,11103694,112085,0,1759834756,13782.685895919996,-35.92737173999922,52923.0578496 2025-10-07,10:59:18.000,280,11103635,112005,0,1759834757,13782.807149499997,-35.92032260999986,52923.20457912 2025-10-07,10:59:19.000,280,11103709,112005,0,1759834758,13782.867776289997,-35.85688043999835,52923.25348896 2025-10-07,10:59:20.000,280,11103683,112125,0,1759834759,13783.036184039993,-35.82868392000091,52923.35829576001 2025-10-07,10:59:21.000,280,11103680,111805,0,1759834760,13783.117019759993,-35.772290879998764,52923.42117984 2025-10-07,10:59:22.000,280,11103649,112005,0,1759834761,13783.204591789989,-35.68770131999918,52923.44912832 2025-10-07,10:59:23.000,280,11103662,111885,0,1759834762,13783.258482269994,-35.701799579997896,52923.54694800001 2025-10-07,10:59:24.000,280,11103674,112005,0,1759834763,13783.38647215999,-35.65950480000174,52923.65874192 2025-10-07,10:59:25.000,280,11103721,112245,0,1759834764,13783.47404419,-35.581964370001515,52923.700664640004 2025-10-07,10:59:26.000,280,11103598,112085,0,1759834765,13783.561616219995,-35.5537678499968,52923.81245856001 2025-10-07,10:59:27.000,280,11103623,112005,0,1759834766,13783.70981503999,-35.4550800299985,52923.88232976001 2025-10-07,10:59:28.000,280,11103631,112005,0,1759834767,13783.831068619991,-35.50442394000129,52923.95220096 2025-10-07,10:59:29.000,280,11103645,112125,0,1759834768,13784.026421609997,-35.483276549995935,52924.001110799996 2025-10-07,10:59:30.000,280,11103657,112165,0,1759834769,13784.154411499992,-35.43393264000042,52924.07796912001 2025-10-07,10:59:31.000,280,11103628,112005,0,1759834770,13784.309346629998,-35.43393264000042,52924.14784032001 2025-10-07,10:59:32.000,280,11103667,112165,0,1759834771,13784.471018069999,-35.39163785999699,52924.19675016001 2025-10-07,10:59:33.000,280,11103618,111925,0,1759834772,13784.62595319999,-35.32819568999548,52924.28758272 2025-10-07,10:59:34.000,280,11103656,112165,0,1759834773,13784.78762463999,-35.16606569999567,52924.38540240001 2025-10-07,10:59:35.000,280,11103694,112165,0,1759834774,13784.93582346,-35.1096726600008,52924.4552736 2025-10-07,10:59:36.000,280,11103687,112165,0,1759834775,13785.117703830001,-35.067377879997366,52924.55309328001 2025-10-07,10:59:37.000,280,11103668,112005,0,1759834776,13785.292847889992,-34.9968865799965,52924.67886144001 2025-10-07,10:59:38.000,280,11103668,112085,0,1759834777,13785.319793130002,-34.98278831999778,52924.72078416001 2025-10-07,10:59:39.000,280,11103667,112085,0,1759834778,13785.205275859997,-34.940493540001626,52924.825590960005 2025-10-07,10:59:40.000,280,11103689,111925,0,1759834779,13785.05707704,-34.940493540001626,52924.9094364 2025-10-07,10:59:41.000,280,11103685,111965,0,1759834780,13785.030131799991,-35.01803397000185,52925.007256079996 2025-10-07,10:59:42.000,280,11103613,112005,0,1759834781,13785.090758589991,-35.13786917999823,52925.01424320001 2025-10-07,10:59:43.000,280,11103630,112325,0,1759834782,13785.225484789997,-35.28590090999933,52925.09808864 2025-10-07,10:59:44.000,280,11103648,112125,0,1759834783,13785.380419920002,-35.37753959999827,52925.13302424001 2025-10-07,10:59:45.000,280,11103608,111965,0,1759834784,13785.569036599998,-35.37753959999827,52925.20289544001 2025-10-07,10:59:46.000,280,11103610,112045,0,1759834785,13785.730708039999,-35.39163785999699,52925.24481816 2025-10-07,10:59:47.000,280,11103632,112165,0,1759834786,13785.798071139994,-35.476227419996576,52925.279753760005 2025-10-07,10:59:48.000,280,11103612,111925,0,1759834787,13785.88564316999,-35.412785250002344,52925.342637839996 2025-10-07,10:59:49.000,280,11103678,111805,0,1759834788,13785.93279734,-35.44098176999978,52925.37058632001 2025-10-07,10:59:50.000,280,11103635,112085,0,1759834789,13786.12815032999,-35.44098176999978,52925.447444640005 2025-10-07,10:59:51.000,280,11103637,111765,0,1759834790,13786.303294389996,-35.44803089999914,52925.46141888 2025-10-07,10:59:52.000,280,11103673,111925,0,1759834791,13786.498647380002,-35.412785250002344,52925.53129008 2025-10-07,10:59:53.000,280,11103673,112005,0,1759834792,13786.781572399988,-35.39163785999699,52925.62910976 2025-10-07,10:59:54.000,280,11103673,112045,0,1759834793,13786.976925389994,-35.43393264000042,52925.67103248 2025-10-07,10:59:55.000,280,11103628,112165,0,1759834794,13787.057761109994,-35.4198343800017,52925.80378776001 2025-10-07,10:59:56.000,280,11103611,111805,0,1759834795,13787.07123373,-35.46212915999786,52925.93654304 2025-10-07,10:59:57.000,280,11103681,111885,0,1759834796,13787.118387899995,-35.483276549995935,52925.92256880001 2025-10-07,10:59:58.000,280,11103661,111965,0,1759834797,13787.19248731,-35.56081697999616,52926.048336960004 2025-10-07,10:59:59.000,280,11103681,111925,0,1759834798,13787.239641479995,-35.532620459998725,52926.07628544 2025-10-07,11:00:00.000,280,11103684,112045,0,1759834799,13787.280059339995,-35.4550800299985,52926.16013088001 2025-10-07,11:00:01.000,280,11103702,111845,0,1759834800,13787.41478554,-35.42688351000106,52926.19506648 2025-10-07,11:00:02.000,280,11103679,112125,0,1759834801,13787.542775429996,-35.356392210000195,52926.27891192001 2025-10-07,11:00:03.000,280,11103663,111925,0,1759834802,13787.670765319992,-35.27885177999997,52926.34878312 2025-10-07,11:00:04.000,280,11103658,111805,0,1759834803,13787.866118309998,-35.20131134999974,52926.432628560004 2025-10-07,11:00:05.000,280,11103702,111845,0,1759834804,13787.940217719988,-35.20131134999974,52926.49551264001 2025-10-07,11:00:06.000,280,11103703,112005,0,1759834805,13788.061471299989,-35.292950039998686,52926.600319440004 2025-10-07,11:00:07.000,280,11103676,112005,0,1759834806,13788.108625469999,-35.42688351000106,52926.63525504 2025-10-07,11:00:08.000,280,11103675,111925,0,1759834807,13788.297242149994,-35.56081697999616,52926.76102320001 2025-10-07,11:00:09.000,280,11103685,112005,0,1759834808,13788.48585882999,-35.574915240002156,52926.81692016 2025-10-07,11:00:10.000,280,11103689,111925,0,1759834809,13788.60711240999,-35.65950480000174,52926.91473984 2025-10-07,11:00:11.000,280,11103582,112165,0,1759834810,13788.69468444,-35.73704523000197,52927.02653376001 2025-10-07,11:00:12.000,280,11103646,112005,0,1759834811,13788.775520160001,-35.722946969995974,52927.075443600006 2025-10-07,11:00:13.000,280,11103593,111845,0,1759834812,13788.943927909997,-35.722946969995974,52927.1802504 2025-10-07,11:00:14.000,280,11103612,112205,0,1759834813,13789.119071970003,-35.69475044999854,52927.25710872 2025-10-07,11:00:15.000,280,11103667,112285,0,1759834814,13789.172962449993,-35.72999609999533,52927.340954160005 2025-10-07,11:00:16.000,280,11103659,111925,0,1759834815,13789.260534479989,-35.83573305000027,52927.38287688001 2025-10-07,11:00:17.000,280,11103648,112165,0,1759834816,13789.341370199989,-35.87097869999707,52927.438773840004 2025-10-07,11:00:18.000,280,11103704,111805,0,1759834817,13789.415469609994,-35.89917522000178,52927.564542 2025-10-07,11:00:19.000,280,11103681,112165,0,1759834818,13789.375051749994,-35.948519129997294,52927.61345184 2025-10-07,11:00:20.000,280,11103619,111885,0,1759834819,13789.233589239993,-36.02605955999752,52927.66934880001 2025-10-07,11:00:21.000,280,11103679,112125,0,1759834820,13789.139280899988,425.44523589000164,52927.68332304 2025-10-07,11:00:22.000,280,11103699,112045,0,1759834821,13789.085390419998,-36.23753346000012,52927.795116960006 2025-10-07,11:00:23.000,280,11103708,111925,0,1759834822,13789.152753519993,-36.37146692999522,52927.8090912 2025-10-07,11:00:24.000,280,11103674,112165,0,1759834823,13789.314424959994,-36.4701547500008,52927.78812984001 2025-10-07,11:00:25.000,280,11103628,111645,0,1759834824,13789.46936009,-36.53359692000231,52927.82306544 2025-10-07,11:00:26.000,280,11103676,112085,0,1759834825,13789.50304163999,-36.48425300999952,52927.82306544 2025-10-07,11:00:27.000,280,11103655,112045,0,1759834826,13789.50304163999,-36.385565190001216,52927.844026800005 2025-10-07,11:00:28.000,280,11103656,112005,0,1759834827,13789.435678539994,-36.31507389000035,52927.89992376 2025-10-07,11:00:29.000,280,11103670,111965,0,1759834828,13789.381788059989,-36.31507389000035,52927.913898000006 2025-10-07,11:00:30.000,280,11103628,112165,0,1759834829,13789.368315439999,-36.336221279998426,52927.8789624 2025-10-07,11:00:31.000,280,11103678,111845,0,1759834830,13789.428942229999,-36.30097563000163,52927.892936640004 2025-10-07,11:00:32.000,280,11103635,112125,0,1759834831,13789.536723189995,-36.24458258999948,52927.8789624 2025-10-07,11:00:33.000,280,11103627,112005,0,1759834832,13789.50977795,-36.14589477000118,52927.8789624 2025-10-07,11:00:34.000,280,11103619,111885,0,1759834833,13789.48956902,-36.18818954999733,52927.86498816001 2025-10-07,11:00:35.000,280,11103626,112045,0,1759834834,13789.44241484999,-36.15294390000054,52927.89992376 2025-10-07,11:00:36.000,280,11103647,112045,0,1759834835,13789.381788059989,-36.24458258999948,52927.88594952001 2025-10-07,11:00:37.000,280,11103615,111885,0,1759834836,13789.368315439999,-36.29392650000227,52927.86498816001 2025-10-07,11:00:38.000,280,11103664,111965,0,1759834837,13789.354842819994,-36.32917214999907,52927.892936640004 2025-10-07,11:00:39.000,280,11103626,112005,0,1759834838,13789.46936009,-36.29392650000227,52927.83703968001 2025-10-07,11:00:40.000,280,11103679,111885,0,1759834839,13789.617558909995,-36.37851606000186,52927.82306544 2025-10-07,11:00:41.000,280,11103661,111885,0,1759834840,13789.77249404,-36.392614320000575,52927.83005256 2025-10-07,11:00:42.000,280,11103636,112205,0,1759834841,13789.89374762,-36.32212301999971,52927.8090912 2025-10-07,11:00:43.000,280,11103632,112005,0,1759834842,13790.008264889992,-36.20228780999605,52927.8090912 2025-10-07,11:00:44.000,280,11103611,112205,0,1759834843,13790.068891679992,-36.10359998999775,52927.795116960006 2025-10-07,11:00:45.000,280,11103668,111845,0,1759834844,13790.122782159997,-36.06835434000095,52927.83005256 2025-10-07,11:00:46.000,280,11103658,111565,0,1759834845,13790.190145259992,-36.00491216999944,52927.80210408 2025-10-07,11:00:47.000,280,11103618,111965,0,1759834846,13790.190145259992,-36.0119612999988,52927.844026800005 2025-10-07,11:00:48.000,280,11103611,112045,0,1759834847,13790.277717290002,-36.03310868999688,52927.844026800005 2025-10-07,11:00:49.000,280,11103691,112165,0,1759834848,13790.385498249998,-36.06130521000159,52927.85800104 2025-10-07,11:00:50.000,280,11103611,112165,0,1759834849,13790.412443489993,-36.09655085999839,52927.8789624 2025-10-07,11:00:51.000,280,11103678,111885,0,1759834850,13790.459597659989,-36.18114041999797,52927.774155600004 2025-10-07,11:00:52.000,280,11103658,112085,0,1759834851,13790.533697069994,-36.2586808499982,52927.844026800005 2025-10-07,11:00:53.000,280,11103669,111925,0,1759834852,13790.634741719994,-36.2586808499982,52927.795116960006 2025-10-07,11:00:54.000,280,11103640,112125,0,1759834853,13790.648214339999,-36.19523867999669,52927.844026800005 2025-10-07,11:00:55.000,280,11103616,112165,0,1759834854,13790.78967685,-36.223435200001404,52927.86498816001 2025-10-07,11:00:56.000,280,11103640,112245,0,1759834855,13790.84356732999,-36.19523867999669,52927.78812984001 2025-10-07,11:00:57.000,280,11103691,112005,0,1759834856,13790.93113936,-36.19523867999669,52927.81607832001 2025-10-07,11:00:58.000,280,11103679,112045,0,1759834857,13791.03218401,-36.18818954999733,52927.8090912 2025-10-07,11:00:59.000,280,11103687,111885,0,1759834858,13791.119756039996,-36.10359998999775,52927.78812984001 2025-10-07,11:01:00.000,280,11103718,112045,0,1759834859,13791.227536999992,-36.07540347000031,52927.844026800005 2025-10-07,11:01:01.000,280,11103662,111925,0,1759834860,13791.308372719992,-35.990813910000725,52927.78114272 2025-10-07,11:01:02.000,280,11103628,111845,0,1759834861,13791.429626299992,-35.90622435000114,52927.78812984001 2025-10-07,11:01:03.000,280,11103584,111925,0,1759834862,13791.416153680002,-35.90622435000114,52927.795116960006 2025-10-07,11:01:04.000,280,11103657,111845,0,1759834863,13791.422889989997,-35.976715650002006,52927.82306544 2025-10-07,11:01:05.000,280,11103637,112045,0,1759834864,13791.571088809993,-35.96261738999601,52927.82306544 2025-10-07,11:01:06.000,280,11103634,111885,0,1759834865,13791.692342389993,-35.96261738999601,52927.82306544 2025-10-07,11:01:07.000,280,11103683,111845,0,1759834866,13791.867486449999,-35.92737173999922,52927.81607832001 2025-10-07,11:01:08.000,280,11103664,112165,0,1759834867,13791.96179478999,-35.892126089995145,52927.795116960006 2025-10-07,11:01:09.000,280,11103669,112125,0,1759834868,13792.056103129995,-35.78638913999748,52927.85101392 2025-10-07,11:01:10.000,280,11103710,112085,0,1759834869,13792.15041147,-35.60311175999959,52927.88594952001 2025-10-07,11:01:11.000,280,11103673,112525,0,1759834870,13792.24471980999,-35.412785250002344,52927.844026800005 2025-10-07,11:01:12.000,280,11103677,111845,0,1759834871,13792.352500770001,-35.23655699999654,52927.88594952001 2025-10-07,11:01:13.000,280,11103684,112005,0,1759834872,13792.413127560001,-35.08852526999544,52927.90691088001 2025-10-07,11:01:14.000,280,11103633,112005,0,1759834873,13792.473754350001,-34.98278831999778,52927.913898000006 2025-10-07,11:01:15.000,280,11103615,111885,0,1759834874,13792.588271619992,-34.91934614999627,52927.97678208 2025-10-07,11:01:16.000,280,11103603,111885,0,1759834875,13792.743206749998,-34.78541268000117,52928.00473056001 2025-10-07,11:01:17.000,280,11103594,112085,0,1759834876,13792.945296049998,-34.672626599996875,52928.03966616 2025-10-07,11:01:18.000,280,11103686,112085,0,1759834877,13793.154121659994,-34.59508616999665,52928.05364040001 2025-10-07,11:01:19.000,280,11103661,111885,0,1759834878,13793.30232047999,-34.52459486999578,52928.11652448 2025-10-07,11:01:20.000,280,11103627,111925,0,1759834879,13793.457255609996,-34.51754573999642,52928.14447296 2025-10-07,11:01:21.000,280,11103653,112125,0,1759834880,13793.538091329996,-34.545742260001134,52928.1933828 2025-10-07,11:01:22.000,280,11103672,112085,0,1759834881,13793.645872289992,-34.55279139000049,52928.23530552 2025-10-07,11:01:23.000,280,11103691,111925,0,1759834882,13793.827752659992,-34.58803703999729,52928.30517672 2025-10-07,11:01:24.000,280,11103687,112165,0,1759834883,13794.043314579998,-34.58803703999729,52928.36107368 2025-10-07,11:01:25.000,280,11103712,111805,0,1759834884,13794.272349119994,-34.52459486999578,52928.465880480006 2025-10-07,11:01:26.000,280,11103626,112005,0,1759834885,13794.46770211,-34.45410357000219,52928.52177744 2025-10-07,11:01:27.000,280,11103679,112005,0,1759834886,13794.56874676,-34.41885791999812,52928.59863576 2025-10-07,11:01:28.000,280,11103620,112005,0,1759834887,13794.70347295999,-34.432956179996836,52928.69645544 2025-10-07,11:01:29.000,280,11103670,112085,0,1759834888,13794.878617019996,-34.38361227000132,52928.70344256001 2025-10-07,11:01:30.000,280,11103634,112205,0,1759834889,13795.067233699992,-34.34836661999725,52928.79427512001 2025-10-07,11:01:31.000,280,11103639,112045,0,1759834890,13795.228905139993,-34.36246487999597,52928.89209480001 2025-10-07,11:01:32.000,280,11103724,112125,0,1759834891,13795.377103959989,-34.28492444999574,52928.968953120006 2025-10-07,11:01:33.000,280,11103664,111805,0,1759834892,13795.464675989999,-34.15804011,52929.066772800004 2025-10-07,11:01:34.000,280,11103687,112125,0,1759834893,13795.505093849999,-34.10869619999721,52929.05978568001 2025-10-07,11:01:35.000,280,11103709,111925,0,1759834894,13795.6061385,-34.0593522900017,52929.15061824 2025-10-07,11:01:36.000,280,11103677,112325,0,1759834895,13795.70044683999,-34.10869619999721,52929.21350232 2025-10-07,11:01:37.000,280,11103660,112085,0,1759834896,13795.90253613999,-34.087548809999134,52929.29734776001 2025-10-07,11:01:38.000,280,11103646,112005,0,1759834897,13796.104625439992,-33.98886099000083,52929.43010304 2025-10-07,11:01:39.000,280,11103716,111845,0,1759834898,13796.246087949992,-33.861976649997814,52929.40914168 2025-10-07,11:01:40.000,280,11103618,111965,0,1759834899,13796.394286770003,-33.685748399999284,52929.49298712001 2025-10-07,11:01:41.000,280,11103666,112005,0,1759834900,13796.461649869998,-33.58706058000098,52929.54888408 2025-10-07,11:01:42.000,280,11103645,112005,0,1759834901,13796.569430829994,-33.55886405999627,52929.65369088 2025-10-07,11:01:43.000,280,11103608,112165,0,1759834902,13796.623321309999,-33.47427449999668,52929.70958784001 2025-10-07,11:01:44.000,280,11103746,112005,0,1759834903,13796.710893339994,-33.42493059000117,52929.786446160004 2025-10-07,11:01:45.000,280,11103660,111965,0,1759834904,13796.76478382,-33.403783199995814,52929.835356 2025-10-07,11:01:46.000,280,11103719,111925,0,1759834905,13796.81867429999,-33.403783199995814,52929.93317568 2025-10-07,11:01:47.000,280,11103682,112005,0,1759834906,13796.872564779995,-33.34034103000158,52929.954137040004 2025-10-07,11:01:48.000,280,11103629,112085,0,1759834907,13796.89951001999,-33.31214450999687,52930.010034 2025-10-07,11:01:49.000,280,11103682,111885,0,1759834908,13796.90624633,-33.262800600001356,52930.010034 2025-10-07,11:01:50.000,280,11103588,112085,0,1759834909,13797.074654079996,-33.241653209996,52930.03099536 2025-10-07,11:01:51.000,280,11103659,112365,0,1759834910,13797.243061829991,-33.19230930000049,52930.121827920004 2025-10-07,11:01:52.000,280,11103629,112085,0,1759834911,13797.323897549992,-33.20640755999921,52930.21266048001 2025-10-07,11:01:53.000,280,11103608,112405,0,1759834912,13797.424942199992,-33.241653209996,52930.25458320001 2025-10-07,11:01:54.000,280,11103690,112005,0,1759834913,13797.525986849992,-33.227554949997284,52930.28253168001 2025-10-07,11:01:55.000,280,11103689,112125,0,1759834914,13797.640504119998,-33.1077197400009,52930.31746728 2025-10-07,11:01:56.000,280,11103636,112045,0,1759834915,13797.627031499993,-32.994933659996605,52930.34541576 2025-10-07,11:01:57.000,280,11103689,111725,0,1759834916,13797.620295189998,-32.868049320000864,52930.38035136001 2025-10-07,11:01:58.000,280,11103660,112085,0,1759834917,13797.653976739988,-32.84690192999551,52930.36637712 2025-10-07,11:01:59.000,280,11103646,111805,0,1759834918,13797.653976739988,-32.818705409998074,52930.359390000005 2025-10-07,11:02:00.000,280,11103649,111925,0,1759834919,13797.701130909998,-32.762312369995925,52930.408299840004 2025-10-07,11:02:01.000,280,11103638,112165,0,1759834920,13797.862802349999,-32.642477159999544,52930.40131272001 2025-10-07,11:02:02.000,280,11103666,112085,0,1759834921,13797.970583309994,-32.46624891000101,52930.45022256001 2025-10-07,11:02:03.000,280,11103710,112125,0,1759834922,13798.11878212999,-32.395757610000146,52930.49913240001 2025-10-07,11:02:04.000,280,11103673,112005,0,1759834923,13798.233299399995,-32.353462829996715,52930.48515816 2025-10-07,11:02:05.000,280,11103653,111845,0,1759834924,13798.24003570999,-32.38870848000079,52930.52009376001 2025-10-07,11:02:06.000,280,11103659,112085,0,1759834925,13798.213090469995,-32.402806739999505,52930.575990720004 2025-10-07,11:02:07.000,280,11103628,111885,0,1759834926,13798.253508329995,-32.31116805000056,52930.63887480001 2025-10-07,11:02:08.000,280,11103680,111485,0,1759834927,13798.24003570999,-32.1913328399969,52930.6039392 2025-10-07,11:02:09.000,280,11103673,111845,0,1759834928,13798.334344049996,-32.127890669995395,52930.624900560004 2025-10-07,11:02:10.000,280,11103641,112165,0,1759834929,13798.34108035999,-32.13493980000203,52930.645861920006 2025-10-07,11:02:11.000,280,11103622,111845,0,1759834930,13798.30739881,-32.07854675999988,52930.61092632 2025-10-07,11:02:12.000,280,11103640,111885,0,1759834931,13798.213090469995,-32.07854675999988,52930.708746 2025-10-07,11:02:13.000,280,11103702,111965,0,1759834932,13798.01773747999,-32.120841539996036,52930.63887480001 2025-10-07,11:02:14.000,280,11103584,112045,0,1759834933,13797.909956519994,-32.177234579998185,52930.65284904 2025-10-07,11:02:15.000,280,11103645,112005,0,1759834934,13797.788702939994,-32.20543109999562,52930.61791344001 2025-10-07,11:02:16.000,280,11103669,111805,0,1759834935,13797.714603529988,-32.226578490000975,52930.624900560004 2025-10-07,11:02:17.000,280,11103643,111565,0,1759834936,13797.728076149993,-32.19838196999626,52930.534068 2025-10-07,11:02:18.000,280,11103624,112125,0,1759834937,13797.728076149993,-32.177234579998185,52930.52009376001 2025-10-07,11:02:19.000,280,11103649,112125,0,1759834938,13797.721339839998,-32.19838196999626,52930.49913240001 2025-10-07,11:02:20.000,280,11103681,111845,0,1759834939,13797.680921979998,-32.15608719000011,52930.4641968 2025-10-07,11:02:21.000,280,11103586,112165,0,1759834940,13797.579877329998,-32.15608719000011,52930.45022256001 2025-10-07,11:02:22.000,280,11103664,111965,0,1759834941,13797.424942199992,-32.24772587999905,52930.42227408001 2025-10-07,11:02:23.000,280,11103671,112125,0,1759834942,13797.270007070001,-32.353462829996715,52930.38035136001 2025-10-07,11:02:24.000,280,11103702,112085,0,1759834943,13797.209380280001,-32.395757610000146,52930.30349304001 2025-10-07,11:02:25.000,280,11103619,111965,0,1759834944,13797.182435039991,-32.409855869998864,52930.23362184001 2025-10-07,11:02:26.000,280,11103624,112045,0,1759834945,13797.115071939996,-32.459199780001654,52930.1497764 2025-10-07,11:02:27.000,280,11103660,111925,0,1759834946,13797.06118145999,-32.49444542999845,52930.0799052 2025-10-07,11:02:28.000,280,11103667,112205,0,1759834947,13797.02749991,-32.48034716999973,52930.0799052 2025-10-07,11:02:29.000,280,11103605,111965,0,1759834948,13796.953400499995,-32.48739629999909,52929.954137040004 2025-10-07,11:02:30.000,280,11103720,112125,0,1759834949,13796.91971894999,-32.402806739999505,52929.94714992001 2025-10-07,11:02:31.000,280,11103612,112045,0,1759834950,13796.90624633,-32.42395412999758,52929.80042040001 2025-10-07,11:02:32.000,280,11103688,111965,0,1759834951,13796.8860374,-32.48034716999973,52929.79343328 2025-10-07,11:02:33.000,280,11103697,112205,0,1759834952,13796.852355849995,-32.452150650002295,52929.6956136 2025-10-07,11:02:34.000,280,11103613,111845,0,1759834953,13796.86582847,-32.37461022000207,52929.6257424 2025-10-07,11:02:35.000,280,11103632,112165,0,1759834954,13796.852355849995,-32.367561089995434,52929.60478104 2025-10-07,11:02:36.000,280,11103613,111885,0,1759834955,13796.86582847,-32.43100325999694,52929.54189696001 2025-10-07,11:02:37.000,280,11103624,112005,0,1759834956,13796.86582847,-32.41690499999822,52929.43709016 2025-10-07,11:02:38.000,280,11103660,111765,0,1759834957,13796.892773709995,-32.346413699997356,52929.34625760001 2025-10-07,11:02:39.000,280,11103601,111885,0,1759834958,13797.04770884,-32.29002065999521,52929.33228336 2025-10-07,11:02:40.000,280,11103603,112045,0,1759834959,13796.98034573999,-32.26182413999777,52929.255425040006 2025-10-07,11:02:41.000,280,11103648,112045,0,1759834960,13796.96013680999,-32.31821717999992,52929.255425040006 2025-10-07,11:02:42.000,280,11103665,112125,0,1759834961,13797.04097252999,-32.339364569998,52929.17856672001 2025-10-07,11:02:43.000,280,11103692,112005,0,1759834962,13797.202643969991,-32.3041189200012,52929.1017084 2025-10-07,11:02:44.000,280,11103665,112125,0,1759834963,13797.418205889997,-32.24067674999969,52929.115682640004 2025-10-07,11:02:45.000,280,11103619,112005,0,1759834964,13797.472096370002,-32.21248023000226,52929.066772800004 2025-10-07,11:02:46.000,280,11103648,112085,0,1759834965,13797.438414819997,-32.219529360001616,52929.00388872 2025-10-07,11:02:47.000,280,11103629,111965,0,1759834966,13797.485568989992,-32.20543109999562,52928.968953120006 2025-10-07,11:02:48.000,280,11103701,111925,0,1759834967,13797.512514230002,-32.20543109999562,52928.91305616001 2025-10-07,11:02:49.000,280,11103618,111845,0,1759834968,13797.586613639993,-32.184283709997544,52928.850172080005 2025-10-07,11:02:50.000,280,11103653,112085,0,1759834969,13797.613558880003,-32.19838196999626,52928.81523648 2025-10-07,11:02:51.000,280,11103634,111965,0,1759834970,13797.552932090002,-32.21248023000226,52928.752352400006 2025-10-07,11:02:52.000,280,11103611,112045,0,1759834971,13797.566404709993,-32.31116805000056,52928.69645544 2025-10-07,11:02:53.000,280,11103684,112085,0,1759834972,13797.566404709993,-32.402806739999505,52928.66151984 2025-10-07,11:02:54.000,280,11103639,112325,0,1759834973,13797.647240429993,-32.51559281999653,52928.584661520006 2025-10-07,11:02:55.000,280,11103669,112125,0,1759834974,13797.795439249989,-32.60723150999547,52928.612610000004 2025-10-07,11:02:56.000,280,11103706,112165,0,1759834975,13797.93690175999,-32.593133249996754,52928.53575168001 2025-10-07,11:02:57.000,280,11103616,112045,0,1759834976,13798.213090469995,-32.53674021000188,52928.45889336001 2025-10-07,11:02:58.000,280,11103699,112045,0,1759834977,13798.435388699996,-32.452150650002295,52928.444919120004 2025-10-07,11:02:59.000,280,11103624,111805,0,1759834978,13798.536433349997,-32.43100325999694,52928.42395776 2025-10-07,11:03:00.000,280,11103625,112165,0,1759834979,13798.522960729992,-32.367561089995434,52928.42395776 2025-10-07,11:03:01.000,280,11103619,111965,0,1759834980,13798.529697040001,-32.353462829996715,52928.45190624 2025-10-07,11:03:02.000,280,11103690,111885,0,1759834981,13798.536433349997,-32.346413699997356,52928.416970640006 2025-10-07,11:03:03.000,280,11103700,112125,0,1759834982,13798.536433349997,-32.28297152999585,52928.35408656 2025-10-07,11:03:04.000,280,11103691,111565,0,1759834983,13798.556642279997,-32.219529360001616,52928.34011232001 2025-10-07,11:03:05.000,280,11103636,112005,0,1759834984,13798.576851209997,-32.127890669995395,52928.31216384 2025-10-07,11:03:06.000,280,11103605,112085,0,1759834985,13798.489279180001,-31.958711549996224,52928.30517672 2025-10-07,11:03:07.000,280,11103653,111925,0,1759834986,13798.40844346,-31.90231851000135,52928.20735704 2025-10-07,11:03:08.000,280,11103616,112165,0,1759834987,13798.253508329995,-31.90231851000135,52928.22133128001 2025-10-07,11:03:09.000,280,11103667,112165,0,1759834988,13798.17940891999,-31.944613289997505,52928.22133128001 2025-10-07,11:03:10.000,280,11103632,112085,0,1759834989,13798.09857319999,-31.90231851000135,52928.11652448 2025-10-07,11:03:11.000,280,11103688,112125,0,1759834990,13798.04468272,-31.90936764000071,52928.088576 2025-10-07,11:03:12.000,280,11103613,111925,0,1759834991,13798.02447379,-31.923465899999428,52928.05364040001 2025-10-07,11:03:13.000,280,11103634,111805,0,1759834992,13797.970583309994,-31.951662419996865,52927.93485936001 2025-10-07,11:03:14.000,280,11103656,111805,0,1759834993,13797.903220209999,-31.993957200000295,52927.8789624 2025-10-07,11:03:15.000,280,11103634,112045,0,1759834994,13797.714603529988,-32.05035023999517,52927.83005256 2025-10-07,11:03:16.000,280,11103690,112125,0,1759834995,13797.552932090002,-32.09969414999796,52927.73922000001 2025-10-07,11:03:17.000,280,11103653,111965,0,1759834996,13797.350842790001,-32.15608719000011,52927.71825864001 2025-10-07,11:03:18.000,280,11103708,112125,0,1759834997,13797.182435039991,-32.25477500999841,52927.578516240006 2025-10-07,11:03:19.000,280,11103619,112125,0,1759834998,13797.02076359999,-32.38870848000079,52927.50165792001 2025-10-07,11:03:20.000,280,11103656,112125,0,1759834999,13796.811937989994,-32.48739629999909,52927.43178672001 2025-10-07,11:03:21.000,280,11103663,111885,0,1759835000,13796.657002859989,-32.53674021000188,52927.37588976 2025-10-07,11:03:22.000,280,11103654,112085,0,1759835001,13796.555958209989,-32.55788759999996,52927.26409584001 2025-10-07,11:03:23.000,280,11103572,112325,0,1759835002,13796.529012969993,-32.593133249996754,52927.18723752 2025-10-07,11:03:24.000,280,11103618,111965,0,1759835003,13796.535749279989,-32.56493672999932,52927.054482240004 2025-10-07,11:03:25.000,280,11103626,112045,0,1759835004,13796.549221899993,-32.50854368999717,52926.907752720006 2025-10-07,11:03:26.000,280,11103630,112085,0,1759835005,13796.616584999989,429.1248817500018,52926.82390728 2025-10-07,11:03:27.000,280,11103628,112045,0,1759835006,13796.683948099999,-32.43100325999694,52926.73307472001 2025-10-07,11:03:28.000,280,11103664,112045,0,1759835007,13796.744574889999,-32.367561089995434,52926.68416488 2025-10-07,11:03:29.000,280,11103672,111965,0,1759835008,13796.73783857999,-32.353462829996715,52926.572370960006 2025-10-07,11:03:30.000,280,11103605,111965,0,1759835009,13796.71762964999,-32.31116805000056,52926.46057704 2025-10-07,11:03:31.000,280,11103618,112325,0,1759835010,13796.724365959999,-32.28297152999585,52926.44660280001 2025-10-07,11:03:32.000,280,11103615,112045,0,1759835011,13796.771520129994,-32.26887326999713,52926.36275736 2025-10-07,11:03:33.000,280,11103630,111965,0,1759835012,13796.84561954,-32.25477500999841,52926.216027840004 2025-10-07,11:03:34.000,280,11103676,112245,0,1759835013,13796.98034573999,-32.26887326999713,52926.22301496 2025-10-07,11:03:35.000,280,11103649,112125,0,1759835014,13797.06791777,-32.29706979000184,52926.13916952001 2025-10-07,11:03:36.000,280,11103636,111885,0,1759835015,13797.162226109991,-32.29706979000184,52926.1321824 2025-10-07,11:03:37.000,280,11103619,112005,0,1759835016,13797.175698729996,-32.346413699997356,52926.08327256 2025-10-07,11:03:38.000,280,11103612,111965,0,1759835017,13797.216116589996,-32.38165935000143,52926.02038848001 2025-10-07,11:03:39.000,280,11103654,111645,0,1759835018,13797.18917135,-32.42395412999758,52925.99244000001 2025-10-07,11:03:40.000,280,11103610,112085,0,1759835019,13797.16896242,-32.459199780001654,52925.901607440006 2025-10-07,11:03:41.000,280,11103677,112085,0,1759835020,13797.162226109991,-32.46624891000101,52925.85269760001 2025-10-07,11:03:42.000,280,11103637,111605,0,1759835021,13797.243061829991,-32.529691079995246,52925.83872336 2025-10-07,11:03:43.000,280,11103652,111805,0,1759835022,13797.337370169997,-32.52264194999589,52925.79680064 2025-10-07,11:03:44.000,280,11103718,112125,0,1759835023,13797.391260650002,-32.41690499999822,52925.712955200004 2025-10-07,11:03:45.000,280,11103609,112285,0,1759835024,13797.438414819997,429.2447169599982,52925.69199384 2025-10-07,11:03:46.000,280,11103620,111885,0,1759835025,13797.371051720002,-32.31821717999992,52925.62212264 2025-10-07,11:03:47.000,280,11103670,111925,0,1759835026,13797.303688619992,-32.44510151999566,52925.60116128 2025-10-07,11:03:48.000,280,11103617,111565,0,1759835027,13797.249798140001,-32.50149455999781,52925.58718704001 2025-10-07,11:03:49.000,280,11103673,112005,0,1759835028,13797.216116589996,-32.459199780001654,52925.496354480005 2025-10-07,11:03:50.000,280,11103621,111885,0,1759835029,13797.256534449996,-32.41690499999822,52925.42648328 2025-10-07,11:03:51.000,280,11103699,111885,0,1759835030,13797.344106479992,-32.41690499999822,52925.398534800006 2025-10-07,11:03:52.000,280,11103683,111885,0,1759835031,13797.377788029997,-32.31821717999992,52925.34962496001 2025-10-07,11:03:53.000,280,11103602,111885,0,1759835032,13797.344106479992,-32.31821717999992,52925.293728 2025-10-07,11:03:54.000,280,11103641,111845,0,1759835033,13797.296952309996,-32.24772587999905,52925.160972720005 2025-10-07,11:03:55.000,280,11103690,112005,0,1759835034,13797.256534449996,-32.1913328399969,52925.160972720005 2025-10-07,11:03:56.000,280,11103627,112165,0,1759835035,13797.283479689992,-32.07149763000052,52925.05616592001 2025-10-07,11:03:57.000,280,11103656,112085,0,1759835036,13797.357579099997,-32.05035023999517,52924.993281840005 2025-10-07,11:03:58.000,280,11103630,111965,0,1759835037,13797.404733269992,-31.930515029998787,52924.95135912 2025-10-07,11:03:59.000,280,11103674,112005,0,1759835038,13797.391260650002,-31.90936764000071,52924.825590960005 2025-10-07,11:04:00.000,280,11103648,112165,0,1759835039,13797.404733269992,-31.85297459999856,52924.8046296 2025-10-07,11:04:01.000,280,11103623,112045,0,1759835040,13797.377788029997,-31.85297459999856,52924.7347584 2025-10-07,11:04:02.000,280,11103617,111805,0,1759835041,13797.310424930001,-31.874121989996638,52924.671874319996 2025-10-07,11:04:03.000,280,11103596,111965,0,1759835042,13797.182435039991,-31.89526938000199,52924.65091296001 2025-10-07,11:04:04.000,280,11103701,112085,0,1759835043,13797.02749991,-31.86707285999728,52924.51815768 2025-10-07,11:04:05.000,280,11103610,111965,0,1759835044,13796.80520168,-31.824778080001124,52924.41335088001 2025-10-07,11:04:06.000,280,11103658,112005,0,1759835045,13796.630057619994,-31.86002372999792,52924.34347968001 2025-10-07,11:04:07.000,280,11103649,111925,0,1759835046,13796.468386179993,-31.937564159998146,52924.24566000001 2025-10-07,11:04:08.000,280,11103650,111965,0,1759835047,13796.394286770003,-32.008055459999014,52924.1408532 2025-10-07,11:04:09.000,280,11103628,112045,0,1759835048,13796.360605219998,-32.001006329999655,52924.057007760006 2025-10-07,11:04:10.000,280,11103685,111965,0,1759835049,13796.178724849997,-32.001006329999655,52923.92425248 2025-10-07,11:04:11.000,280,11103673,112045,0,1759835050,13796.037262339996,-31.972809810002218,52923.85438128 2025-10-07,11:04:12.000,280,11103625,112045,0,1759835051,13795.92948138,-31.90936764000071,52923.70765176 2025-10-07,11:04:13.000,280,11103650,111925,0,1759835052,13795.86211827999,-31.817728950001765,52923.602844960005 2025-10-07,11:04:14.000,280,11103615,111925,0,1759835053,13795.774546249995,-31.817728950001765,52923.484063920005 2025-10-07,11:04:15.000,280,11103638,111965,0,1759835054,13795.55898432999,-31.86707285999728,52923.34432152 2025-10-07,11:04:16.000,280,11103652,111885,0,1759835055,13795.390576579994,-31.91641677000007,52923.28143744 2025-10-07,11:04:17.000,280,11103666,112205,0,1759835056,13795.228905139993,-31.972809810002218,52923.099772320005 2025-10-07,11:04:18.000,280,11103685,111925,0,1759835057,13794.979661669997,-32.001006329999655,52922.99496552001 2025-10-07,11:04:19.000,280,11103635,112005,0,1759835058,13794.844935469991,-32.03625197999645,52922.84124888 2025-10-07,11:04:20.000,280,11103651,111845,0,1759835059,13794.804517609991,-32.02215371999773,52922.715480720006 2025-10-07,11:04:21.000,280,11103614,111645,0,1759835060,13794.7304182,-31.923465899999428,52922.57573832 2025-10-07,11:04:22.000,280,11103689,112165,0,1759835061,13794.62937355,-31.90231851000135,52922.47093152001 2025-10-07,11:04:23.000,280,11103678,111885,0,1759835062,13794.46096579999,-31.930515029998787,52922.32420200001 2025-10-07,11:04:24.000,280,11103654,112045,0,1759835063,13794.42054793999,-32.001006329999655,52922.18445960001 2025-10-07,11:04:25.000,280,11103640,112205,0,1759835064,13794.434020559995,-31.993957200000295,52922.07266568 2025-10-07,11:04:26.000,280,11103629,112165,0,1759835065,13794.48791104,-31.90936764000071,52921.925936160005 2025-10-07,11:04:27.000,280,11103618,112045,0,1759835066,13794.474438419995,-31.704942869997467,52921.807155120005 2025-10-07,11:04:28.000,280,11103651,111925,0,1759835067,13794.40033900999,-31.556911139996373,52921.67439984 2025-10-07,11:04:29.000,280,11103692,111845,0,1759835068,13794.312766979994,-31.51461636000022,52921.56959304 2025-10-07,11:04:30.000,280,11103671,111805,0,1759835069,13794.27908542999,-31.486419839995506,52921.41587640001 2025-10-07,11:04:31.000,280,11103649,111965,0,1759835070,13794.225194949999,-31.51461636000022,52921.31805672001 2025-10-07,11:04:32.000,280,11103674,112125,0,1759835071,13794.211722329994,-31.437075929999992,52921.19927568001 2025-10-07,11:04:33.000,280,11103682,112165,0,1759835072,13794.103941369998,-31.40183027999592,52921.05953328001 2025-10-07,11:04:34.000,280,11103703,111885,0,1759835073,13794.029841959993,-31.366584629999124,52920.919790880005 2025-10-07,11:04:35.000,280,11103638,111885,0,1759835074,13793.982687789998,-31.345437240001047,52920.86389392001 2025-10-07,11:04:36.000,280,11103682,111845,0,1759835075,13793.881643139997,-31.380682889997843,52920.71017728 2025-10-07,11:04:37.000,280,11103684,111965,0,1759835076,13793.659344909996,-31.352486370000406,52920.61934472 2025-10-07,11:04:38.000,280,11103720,111845,0,1759835077,13793.55156395,-31.26789681000082,52920.43767960001 2025-10-07,11:04:39.000,280,11103632,112245,0,1759835078,13793.34947465,-31.289044199998898,52920.29095008001 2025-10-07,11:04:40.000,280,11103633,111845,0,1759835079,13793.106967489999,-31.352486370000406,52920.179156160004 2025-10-07,11:04:41.000,280,11103671,112205,0,1759835080,13792.965504979999,-31.45117418999871,52919.99050392 2025-10-07,11:04:42.000,280,11103668,112165,0,1759835081,13792.850987709993,-31.521665489999577,52919.90665848001 2025-10-07,11:04:43.000,280,11103602,111805,0,1759835082,13792.857724019988,-31.535763749998296,52919.76691608001 2025-10-07,11:04:44.000,280,11103701,111885,0,1759835083,13792.871196639993,-31.542812879997655,52919.60621232 2025-10-07,11:04:45.000,280,11103676,111885,0,1759835084,13792.790360919993,-31.535763749998296,52919.43852144 2025-10-07,11:04:46.000,280,11103683,111965,0,1759835085,13792.743206749998,-31.51461636000022,52919.312753280006 2025-10-07,11:04:47.000,280,11103662,112165,0,1759835086,13792.655634720002,-31.437075929999992,52919.11711392001 2025-10-07,11:04:48.000,280,11103663,112085,0,1759835087,13792.527644829992,-31.345437240001047,52918.977371520006 2025-10-07,11:04:49.000,280,11103615,112085,0,1759835088,13792.31208291,-31.366584629999124,52918.90051320001 2025-10-07,11:04:50.000,280,11103635,111925,0,1759835089,13792.12346622999,-31.39478114999656,52918.64897688 2025-10-07,11:04:51.000,280,11103626,112045,0,1759835090,13792.035894199995,-31.352486370000406,52918.502247360004 2025-10-07,11:04:52.000,280,11103647,112045,0,1759835091,13791.894431689994,-31.303142459997616,52918.36949208 2025-10-07,11:04:53.000,280,11103660,112165,0,1759835092,13791.746232869998,-31.317240719996335,52918.22276256 2025-10-07,11:04:54.000,280,11103652,111885,0,1759835093,13791.517198330002,-31.387732019997202,52918.10398152 2025-10-07,11:04:55.000,280,11103657,112045,0,1759835094,13791.254482240001,-31.486419839995506,52917.91532928 2025-10-07,11:04:56.000,280,11103681,112085,0,1759835095,13790.958084599995,-31.479370709996147,52917.733664160005 2025-10-07,11:04:57.000,280,11103678,112165,0,1759835096,13790.74925899,-31.528714619998937,52917.58693464001 2025-10-07,11:04:58.000,280,11103655,111925,0,1759835097,13790.668423269999,-31.535763749998296,52917.45417936 2025-10-07,11:04:59.000,280,11103625,112085,0,1759835098,13790.601060169989,-31.486419839995506,52917.24456576 2025-10-07,11:05:00.000,280,11103633,112005,0,1759835099,13790.493279209993,-31.45117418999871,52917.08386200001 2025-10-07,11:05:01.000,280,11103612,111965,0,1759835100,13790.439388729988,-31.45822331999807,52916.93014536 2025-10-07,11:05:02.000,280,11103635,111965,0,1759835101,13790.392234559993,-31.437075929999992,52916.727518880005 2025-10-07,11:05:03.000,280,11103670,112005,0,1759835102,13790.459597659989,-31.366584629999124,52916.629699200006 2025-10-07,11:05:04.000,280,11103679,112245,0,1759835103,13790.526960759998,-31.246749419995467,52916.47598256 2025-10-07,11:05:05.000,280,11103676,111885,0,1759835104,13790.547169689999,-31.21150376999867,52916.31527880001 2025-10-07,11:05:06.000,280,11103631,111965,0,1759835105,13790.520224449989,-31.09871769000165,52916.19649776001 2025-10-07,11:05:07.000,280,11103643,112165,0,1759835106,13790.466333969998,-30.98593160999735,52915.986884160004 2025-10-07,11:05:08.000,280,11103700,112045,0,1759835107,13790.392234559993,-30.957735089999915,52915.90303872 2025-10-07,11:05:09.000,280,11103638,112005,0,1759835108,13790.223826809997,-30.936587700001837,52915.80521904 2025-10-07,11:05:10.000,280,11103704,111925,0,1759835109,13790.008264889992,-30.99298073999671,52915.72836072 2025-10-07,11:05:11.000,280,11103646,112085,0,1759835110,13789.73207618,-30.978882479997992,52915.57464408001 2025-10-07,11:05:12.000,280,11103649,111965,0,1759835111,13789.50304163999,-30.957735089999915,52915.434901680004 2025-10-07,11:05:13.000,280,11103679,111845,0,1759835112,13789.179698759988,-30.908391179997125,52915.32310776 2025-10-07,11:05:14.000,280,11103653,112325,0,1759835113,13788.876564810002,-30.901342049997766,52915.18336536 2025-10-07,11:05:15.000,280,11103669,112005,0,1759835114,13788.60711240999,-30.82380161999754,52915.03663584 2025-10-07,11:05:16.000,280,11103610,112285,0,1759835115,13788.24335166999,-30.85199814000225,52914.882919200005 2025-10-07,11:05:17.000,280,11103631,112045,0,1759835116,13787.866118309998,-30.87314553000033,52914.7431768 2025-10-07,11:05:18.000,280,11103709,111965,0,1759835117,13787.589929599992,-30.901342049997766,52914.617408640006 2025-10-07,11:05:19.000,280,11103681,112125,0,1759835118,13787.4552034,-30.894292919998406,52914.37285944001 2025-10-07,11:05:20.000,280,11103677,111885,0,1759835119,13787.30700457999,-30.844949009995617,52914.26805264 2025-10-07,11:05:21.000,280,11103688,111925,0,1759835120,13787.14533313999,-30.82380161999754,52914.12132312 2025-10-07,11:05:22.000,280,11103682,112005,0,1759835121,13787.037552179994,-30.85904727000161,52913.9745936 2025-10-07,11:05:23.000,280,11103607,112005,0,1759835122,13786.936507529994,-30.82380161999754,52913.75100576001 2025-10-07,11:05:24.000,280,11103676,111645,0,1759835123,13786.741154539988,-30.837899879996257,52913.56934064 2025-10-07,11:05:25.000,280,11103648,112165,0,1759835124,13786.424547969997,-30.76035944999603,52913.422611120004 2025-10-07,11:05:26.000,280,11103666,112045,0,1759835125,13786.11467771,-30.76740857999539,52913.219984639996 2025-10-07,11:05:27.000,280,11103647,112165,0,1759835126,13785.878906859994,-30.689868149995164,52913.01735816 2025-10-07,11:05:28.000,280,11103711,112085,0,1759835127,13785.670081249998,-30.5841311999975,52912.80075744 2025-10-07,11:05:29.000,280,11103680,112125,0,1759835128,13785.569036599998,-30.42200120999769,52912.63306656 2025-10-07,11:05:30.000,280,11103667,112085,0,1759835129,13785.380419920002,-30.18937991999701,52912.416465840004 2025-10-07,11:05:31.000,280,11103615,112045,0,1759835130,13785.110967519991,-30.041348189995915,52912.248774960004 2025-10-07,11:05:32.000,280,11103696,112005,0,1759835131,13784.91561453,-29.893316460002097,52912.13698104 2025-10-07,11:05:33.000,280,11103694,112005,0,1759835132,13784.720261539995,-29.77348124999844,52911.97627728001 2025-10-07,11:05:34.000,280,11103616,112165,0,1759835133,13784.56532640999,-29.674793430000136,52911.89243184 2025-10-07,11:05:35.000,280,11103685,111765,0,1759835134,13784.363237109988,-29.674793430000136,52911.7736508 2025-10-07,11:05:36.000,280,11103678,112125,0,1759835135,13784.329555559998,-29.562007349995838,52911.67583112 2025-10-07,11:05:37.000,280,11103697,111965,0,1759835136,13784.262192460003,-29.41397562000202,52911.55006296001 2025-10-07,11:05:38.000,280,11103695,112045,0,1759835137,13784.174620429993,-29.230698239996855,52911.494166 2025-10-07,11:05:39.000,280,11103639,111845,0,1759835138,13784.100521020002,-29.08266650999576,52911.361410720005 2025-10-07,11:05:40.000,280,11103660,111965,0,1759835139,13783.898431720001,-28.94873304000066,52911.18673272001 2025-10-07,11:05:41.000,280,11103696,111845,0,1759835140,13783.77044182999,-28.835946959996363,52911.12384864 2025-10-07,11:05:42.000,280,11103691,112445,0,1759835141,13783.642451939995,-28.72316087999934,52910.99808048001 2025-10-07,11:05:43.000,280,11103660,111725,0,1759835142,13783.56835252999,-28.589227409996965,52910.87929944001 2025-10-07,11:05:44.000,280,11103663,112005,0,1759835143,13783.602034079995,-28.384802640001,52910.74654416 2025-10-07,11:05:45.000,280,11103634,112165,0,1759835144,13783.64918824999,-28.27906568999606,52910.63475024001 2025-10-07,11:05:46.000,280,11103614,112165,0,1759835145,13783.63571563,-28.187426999997115,52910.4810336 2025-10-07,11:05:47.000,280,11103636,111885,0,1759835146,13783.703078729995,-28.060542660001374,52910.36923968001 2025-10-07,11:05:48.000,280,11103711,112045,0,1759835147,13783.783914449996,-28.011198749998584,52910.22949728001 2025-10-07,11:05:49.000,280,11103716,111885,0,1759835148,13783.83780493,-27.87021614999685,52910.1666132 2025-10-07,11:05:50.000,280,11103664,112085,0,1759835149,13783.783914449996,-27.73628268000175,52910.01289656001 2025-10-07,11:05:51.000,280,11103697,111965,0,1759835150,13783.763705519996,-27.623496599997452,52909.89411552001 2025-10-07,11:05:52.000,280,11103634,112045,0,1759835151,13783.66939717999,-27.567103559995303,52909.83123144 2025-10-07,11:05:53.000,280,11103625,111485,0,1759835152,13783.55487991,-27.567103559995303,52909.69847616001 2025-10-07,11:05:54.000,280,11103624,111885,0,1759835153,13783.47404419,-27.567103559995303,52909.55873376001 2025-10-07,11:05:55.000,280,11103632,112005,0,1759835154,13783.440362639994,-27.602349209999375,52909.47488832 2025-10-07,11:05:56.000,280,11103723,111925,0,1759835155,13783.43362633,-27.6798896399996,52909.32117168001 2025-10-07,11:05:57.000,280,11103664,111965,0,1759835156,13783.440362639994,-27.69398789999832,52909.181429280005 2025-10-07,11:05:58.000,280,11103659,112085,0,1759835157,13783.50772573999,-27.73628268000175,52909.013738400005 2025-10-07,11:05:59.000,280,11103712,111805,0,1759835158,13783.68960610999,-27.70103702999768,52908.95085432 2025-10-07,11:06:00.000,280,11103634,112085,0,1759835159,13783.898431720001,-27.574152690001938,52908.90194448 2025-10-07,11:06:01.000,280,11103643,112085,0,1759835160,13783.992740059992,-27.376777049998054,52908.748227840006 2025-10-07,11:06:02.000,280,11103620,112045,0,1759835161,13784.046630539997,-27.123008369999297,52908.64342104 2025-10-07,11:06:03.000,280,11103671,112005,0,1759835162,13784.066839469997,-26.989074899996922,52908.54560136 2025-10-07,11:06:04.000,280,11103622,112005,0,1759835163,13784.060103160002,-26.925632729995414,52908.47573016 2025-10-07,11:06:05.000,280,11103649,112165,0,1759835164,13784.033157919992,-26.93268186000205,52908.391884720004 2025-10-07,11:06:06.000,280,11103663,112005,0,1759835165,13784.046630539997,-26.918583599996055,52908.33598776001 2025-10-07,11:06:07.000,280,11103719,111885,0,1759835166,13784.033157919992,-26.939730990001408,52908.245155200006 2025-10-07,11:06:08.000,280,11103691,112245,0,1759835167,13784.019685300002,-26.83399403999647,52908.175284000004 2025-10-07,11:06:09.000,280,11103651,112045,0,1759835168,13784.087048399997,-26.728257089998806,52908.02156736001 2025-10-07,11:06:10.000,280,11103664,111885,0,1759835169,13784.107257329997,-26.573176229998353,52907.97964464001 2025-10-07,11:06:11.000,280,11103702,112005,0,1759835170,13784.188093049997,-26.46039015000133,52907.888812080004 2025-10-07,11:06:12.000,280,11103698,111885,0,1759835171,13784.275665079993,-26.396947979999823,52907.72810832 2025-10-07,11:06:13.000,280,11103698,112045,0,1759835172,13784.471018069999,-26.312358420000237,52907.693172720006 2025-10-07,11:06:14.000,280,11103712,112325,0,1759835173,13784.679843679995,-26.164326689999143,52907.66522424001 2025-10-07,11:06:15.000,280,11103724,111805,0,1759835174,13784.78762463999,-26.114982779996353,52907.60932728 2025-10-07,11:06:16.000,280,11103653,112085,0,1759835175,13784.75394309,-25.981049310001254,52907.53945608 2025-10-07,11:06:17.000,280,11103682,112005,0,1759835176,13784.80783356999,-25.861214099997596,52907.49054624 2025-10-07,11:06:18.000,280,11103688,111965,0,1759835177,13784.821306189995,-25.734329760001856,52907.5115076 2025-10-07,11:06:19.000,280,11103649,112005,0,1759835178,13784.8954056,-25.54400324999733,52907.455610640005 2025-10-07,11:06:20.000,280,11103633,111925,0,1759835179,13784.821306189995,-25.38187325999752,52907.37875232001 2025-10-07,11:06:21.000,280,11103608,112245,0,1759835180,13784.700052609995,-25.360725869999442,52907.41368792 2025-10-07,11:06:22.000,280,11103653,112205,0,1759835181,13784.61248058,-25.445315429999027,52907.32984248001 2025-10-07,11:06:23.000,280,11103735,111925,0,1759835182,13784.639425819994,-25.3677749999988,52907.287919760005 2025-10-07,11:06:24.000,280,11103643,112165,0,1759835183,13784.78762463999,-25.170399360002193,52907.17612584 2025-10-07,11:06:25.000,280,11103620,112085,0,1759835184,13784.99645025,-24.987121979997028,52907.190100080006 2025-10-07,11:06:26.000,280,11103702,112125,0,1759835185,13785.144649069996,-24.937778070001514,52907.09926752 2025-10-07,11:06:27.000,280,11103624,112125,0,1759835186,13785.232221099992,-24.944827200000873,52907.11324176001 2025-10-07,11:06:28.000,280,11103658,112485,0,1759835187,13785.198539550001,-24.944827200000873,52907.10625464 2025-10-07,11:06:29.000,280,11103657,111965,0,1759835188,13785.185066929997,-24.98007284999767,52907.04337056001 2025-10-07,11:06:30.000,280,11103705,112325,0,1759835189,13785.104231209996,-25.043515019999177,52906.952538000005 2025-10-07,11:06:31.000,280,11103642,112045,0,1759835190,13785.171594309992,-25.121055449999403,52907.001447840004 2025-10-07,11:06:32.000,280,11103629,112245,0,1759835191,13785.131176449991,-25.19154675000027,52906.89664104001 2025-10-07,11:06:33.000,280,11103648,111965,0,1759835192,13785.131176449991,-25.276136309999856,52906.86170544 2025-10-07,11:06:34.000,280,11103691,111845,0,1759835193,13785.137912760001,-25.353676740000083,52906.8127956 2025-10-07,11:06:35.000,280,11103694,111925,0,1759835194,13785.164857999996,-25.43121717000031,52906.77087288 2025-10-07,11:06:36.000,280,11103695,112005,0,1759835195,13785.171594309992,-25.487610209995182,52906.687027440006 2025-10-07,11:06:37.000,280,11103627,111925,0,1759835196,13785.205275859997,-25.494659340001817,52906.61016912001 2025-10-07,11:06:38.000,280,11103651,111965,0,1759835197,13785.238957410002,-25.473511949996464,52906.54029792001 2025-10-07,11:06:39.000,280,11103687,112005,0,1759835198,13785.333265749992,-25.529904989998613,52906.50536232 2025-10-07,11:06:40.000,280,11103640,112085,0,1759835199,13785.340002060002,-25.59334716000012,52906.47741384 2025-10-07,11:06:41.000,280,11103658,112165,0,1759835200,13785.185066929997,-25.59334716000012,52906.41452976 2025-10-07,11:06:42.000,280,11103627,112045,0,1759835201,13785.084022279996,-25.494659340001817,52906.34465856001 2025-10-07,11:06:43.000,280,11103736,111685,0,1759835202,13784.98971393999,-25.43121717000031,52906.34465856001 2025-10-07,11:06:44.000,280,11103698,112085,0,1759835203,13784.962768699996,-25.346627610000724,52906.26081312 2025-10-07,11:06:45.000,280,11103673,111725,0,1759835204,13784.881932979995,-25.212694139998348,52906.17696768001 2025-10-07,11:06:46.000,280,11103669,111885,0,1759835205,13784.801097259995,-25.078760669995972,52906.14203208 2025-10-07,11:06:47.000,280,11103675,112005,0,1759835206,13784.75394309,-24.937778070001514,52906.044212400004 2025-10-07,11:06:48.000,280,11103675,111925,0,1759835207,13784.81456988,-24.79679546999978,52906.016263920006 2025-10-07,11:06:49.000,280,11103613,112005,0,1759835208,13784.821306189995,-24.73335329999827,52905.96036696 2025-10-07,11:06:50.000,280,11103649,111805,0,1759835209,13784.74720677999,-24.719255039999553,52905.89049576001 2025-10-07,11:06:51.000,280,11103625,111885,0,1759835210,13784.679843679995,-24.72630416999891,52905.86953440001 2025-10-07,11:06:52.000,280,11103646,112125,0,1759835211,13784.639425819994,-24.72630416999891,52905.78568896 2025-10-07,11:06:53.000,280,11103641,112005,0,1759835212,13784.619216889994,-24.72630416999891,52905.72280488001 2025-10-07,11:06:54.000,280,11103692,111845,0,1759835213,13784.679843679995,-24.5641741799991,52905.67389504001 2025-10-07,11:06:55.000,280,11103695,112005,0,1759835214,13784.821306189995,-24.37384767000185,52905.56908824 2025-10-07,11:06:56.000,280,11103671,112165,0,1759835215,13785.030131799991,-24.084833339999022,52905.59703672 2025-10-07,11:06:57.000,280,11103672,111965,0,1759835216,13785.131176449991,-23.86631030999706,52905.513191280006 2025-10-07,11:06:58.000,280,11103655,111885,0,1759835217,13785.030131799991,-23.774671619998117,52905.48524280001 2025-10-07,11:06:59.000,280,11103687,111925,0,1759835218,13784.922350839995,-23.7605733599994,52905.443320080005 2025-10-07,11:07:00.000,280,11103673,112205,0,1759835219,13784.82804249999,-23.7605733599994,52905.42934584 2025-10-07,11:07:01.000,280,11103622,111885,0,1759835220,13784.70678891999,-23.86631030999706,52905.33851328001 2025-10-07,11:07:02.000,280,11103679,111885,0,1759835221,13784.558590099994,-23.972047260002,52905.33851328001 2025-10-07,11:07:03.000,280,11103702,111965,0,1759835222,13784.396918659993,-24.09893159999774,52905.28261632 2025-10-07,11:07:04.000,280,11103682,111805,0,1759835223,13784.221774600002,-24.16237376999925,52905.21973224001 2025-10-07,11:07:05.000,280,11103677,112325,0,1759835224,13784.100521020002,-24.183521159997326,52905.18479664 2025-10-07,11:07:06.000,280,11103714,112045,0,1759835225,13783.864750169996,-24.218766810001398,52905.07300272 2025-10-07,11:07:07.000,280,11103715,111845,0,1759835226,13783.71655135,-24.218766810001398,52904.96120880001 2025-10-07,11:07:08.000,280,11103630,112085,0,1759835227,13783.56835252999,-24.225815940000757,52904.856402 2025-10-07,11:07:09.000,280,11103576,112125,0,1759835228,13783.4134174,-24.190570289996685,52904.723646720005 2025-10-07,11:07:10.000,280,11103654,112325,0,1759835229,13783.4134174,-24.11302985999646,52904.71665960001 2025-10-07,11:07:11.000,280,11103656,112005,0,1759835230,13783.32584536999,-24.035489429996233,52904.59089144 2025-10-07,11:07:12.000,280,11103643,111845,0,1759835231,13783.117019759993,-24.035489429996233,52904.45813616001 2025-10-07,11:07:13.000,280,11103653,111885,0,1759835232,13782.881248910002,-24.04253855999559,52904.40922632001 2025-10-07,11:07:14.000,280,11103628,112005,0,1759835233,13782.605060199996,-24.04253855999559,52904.367303600004 2025-10-07,11:07:15.000,280,11103601,111805,0,1759835234,13782.301926249995,-24.035489429996233,52904.220574080005 2025-10-07,11:07:16.000,280,11103716,112005,0,1759835235,13782.039210159994,-24.127128119995177,52904.11576728 2025-10-07,11:07:17.000,280,11103609,112045,0,1759835236,13781.736076209992,-24.27515984999627,52903.96903776 2025-10-07,11:07:18.000,280,11103637,111845,0,1759835237,13781.459887500001,-24.33155288999842,52903.85025672 2025-10-07,11:07:19.000,280,11103657,112125,0,1759835238,13781.325161299996,-24.366798539995216,52903.69654008 2025-10-07,11:07:20.000,280,11103700,112005,0,1759835239,13781.19043509999,-24.37384767000185,52903.54282344001 2025-10-07,11:07:21.000,280,11103634,112085,0,1759835240,13781.082654139995,-24.32450375999906,52903.445003759996 2025-10-07,11:07:22.000,280,11103689,111845,0,1759835241,13780.961400559994,-24.296307240001624,52903.36115832 2025-10-07,11:07:23.000,280,11103651,111885,0,1759835242,13780.772783879998,-24.458437230001437,52903.165518960006 2025-10-07,11:07:24.000,280,11103640,112165,0,1759835243,13780.462913620002,-24.627616350000608,52903.046737920005 2025-10-07,11:07:25.000,280,11103607,112045,0,1759835244,13780.15977967,-24.846139379995293,52902.879047040005 2025-10-07,11:07:26.000,280,11103699,112045,0,1759835245,13779.89032726999,-25.0223676300011,52902.67642056 2025-10-07,11:07:27.000,280,11103624,112005,0,1759835246,13779.593929629998,-25.14925196999684,52902.52270392 2025-10-07,11:07:28.000,280,11103645,111965,0,1759835247,13779.418785569993,-25.262038050001138,52902.271167599996 2025-10-07,11:07:29.000,280,11103626,112165,0,1759835248,13779.236905199992,-25.297283699997934,52902.0964896 2025-10-07,11:07:30.000,280,11103620,112165,0,1759835249,13779.014606969991,-25.32548021999537,52901.96373432001 2025-10-07,11:07:31.000,280,11103654,112045,0,1759835250,13778.805781359995,-25.38187325999752,52901.72617224001 2025-10-07,11:07:32.000,280,11103654,111965,0,1759835251,13778.63063729999,-25.37482412999816,52901.45367456 2025-10-07,11:07:33.000,280,11103725,111725,0,1759835252,13778.522856339994,-25.38187325999752,52901.21611248 2025-10-07,11:07:34.000,280,11103681,112085,0,1759835253,13778.273612869998,-25.311381959996652,52901.07637008001 2025-10-07,11:07:35.000,280,11103650,112125,0,1759835254,13778.091732499997,-25.32548021999537,52900.85278224 2025-10-07,11:07:36.000,280,11103697,111845,0,1759835255,13777.842489030001,-25.233841529996425,52900.65714288 2025-10-07,11:07:37.000,280,11103652,111885,0,1759835256,13777.59324555999,-25.177448490001552,52900.412593680005 2025-10-07,11:07:38.000,280,11103686,111845,0,1759835257,13777.276638989999,-25.177448490001552,52900.1750316 2025-10-07,11:07:39.000,280,11103634,111925,0,1759835258,13776.933087179998,-25.20564500999899,52899.965418 2025-10-07,11:07:40.000,280,11103704,111805,0,1759835259,13776.629953229996,-25.20564500999899,52899.73484304001 2025-10-07,11:07:41.000,280,11103653,112125,0,1759835260,13776.266192489995,-25.14220283999748,52899.5112552 2025-10-07,11:07:42.000,280,11103655,111925,0,1759835261,13775.868750199988,-25.226792399997066,52899.287667360004 2025-10-07,11:07:43.000,280,11103709,111885,0,1759835262,13775.538671009992,-25.25498892000178,52899.07805376 2025-10-07,11:07:44.000,280,11103710,112005,0,1759835263,13775.19511919999,-25.304332829997293,52898.8125432 2025-10-07,11:07:45.000,280,11103639,111965,0,1759835264,13774.838094769999,-25.38187325999752,52898.58895536001 2025-10-07,11:07:46.000,280,11103664,111965,0,1759835265,13774.467597720002,-25.480561079995823,52898.38632888 2025-10-07,11:07:47.000,280,11103717,111805,0,1759835266,13773.99605601999,-25.60039628999948,52898.16274104 2025-10-07,11:07:48.000,280,11103635,111885,0,1759835267,13773.578404799999,-25.8259684500008,52897.93915320001 2025-10-07,11:07:49.000,280,11103679,111805,0,1759835268,13773.187698820002,-25.981049310001254,52897.6596684 2025-10-07,11:07:50.000,280,11103677,111885,0,1759835269,13772.924982730001,-26.079737129999558,52897.40114496 2025-10-07,11:07:51.000,280,11103647,112085,0,1759835270,13772.567958299995,-26.05154061000212,52897.128647280006 2025-10-07,11:07:52.000,280,11103701,111805,0,1759835271,13772.338923759999,-26.079737129999558,52896.89807232 2025-10-07,11:07:53.000,280,11103688,111965,0,1759835272,13772.177252319998,-26.107933649996994,52896.63954888 2025-10-07,11:07:54.000,280,11103678,111885,0,1759835273,13772.035789809997,-26.136130170001707,52896.42294816 2025-10-07,11:07:55.000,280,11103675,112085,0,1759835274,13771.779810029991,-26.122031909995712,52896.20634744 2025-10-07,11:07:56.000,280,11103717,111925,0,1759835275,13771.591193349996,-25.974000180001894,52895.97577248001 2025-10-07,11:07:57.000,280,11103643,111885,0,1759835276,13771.38236774,435.6523761299977,52895.68231344 2025-10-07,11:07:58.000,280,11103695,111845,0,1759835277,13771.207223679994,-26.030393219996768,52895.48667408 2025-10-07,11:07:59.000,280,11103635,111925,0,1759835278,13771.018606999998,-26.00924582999869,52895.30500896001 2025-10-07,11:08:00.000,280,11103710,111805,0,1759835279,13770.910826040003,-25.988098440000613,52895.095395360004 2025-10-07,11:08:01.000,280,11103720,112325,0,1759835280,13770.789572460002,-26.037442349996127,52894.92071736001 2025-10-07,11:08:02.000,280,11103698,112125,0,1759835281,13770.769363530002,-25.938754529997823,52894.732065120006 2025-10-07,11:08:03.000,280,11103688,112005,0,1759835282,13770.843462939993,-25.72728062999522,52894.494503040005 2025-10-07,11:08:04.000,280,11103655,112045,0,1759835283,13770.897353419998,-25.536954119997972,52894.26392808 2025-10-07,11:08:05.000,280,11103637,111805,0,1759835284,13770.897353419998,-25.487610209995182,52894.11719856 2025-10-07,11:08:06.000,280,11103695,111805,0,1759835285,13770.836726629997,-25.269087180000497,52893.98444328001 2025-10-07,11:08:07.000,280,11103638,111885,0,1759835286,13770.789572460002,-25.14925196999684,52893.86566224001 2025-10-07,11:08:08.000,280,11103640,112005,0,1759835287,13770.702000429992,-25.02941676000046,52893.725919840006 2025-10-07,11:08:09.000,280,11103728,111925,0,1759835288,13770.553801609996,-24.91663067999616,52893.60015168001 2025-10-07,11:08:10.000,280,11103682,112245,0,1759835289,13770.412339099996,-24.7756480800017,52893.44643504 2025-10-07,11:08:11.000,280,11103637,112085,0,1759835290,13770.42581172,-24.585321569997177,52893.35560248 2025-10-07,11:08:12.000,280,11103717,111805,0,1759835291,13770.506647440001,-24.486633749998873,52893.222847200006 2025-10-07,11:08:13.000,280,11103667,111845,0,1759835292,13770.499911129991,-24.27515984999627,52893.13900176 2025-10-07,11:08:14.000,280,11103629,111885,0,1759835293,13770.459493269991,-24.134177250001812,52892.99227224 2025-10-07,11:08:15.000,280,11103704,111725,0,1759835294,13770.37865754999,-24.000243779999437,52892.92240104 2025-10-07,11:08:16.000,280,11103628,112125,0,1759835295,13770.24393135,-23.950899869996647,52892.866504080004 2025-10-07,11:08:17.000,280,11103664,111805,0,1759835296,13770.06205098,-23.831064660000266,52892.768684400005 2025-10-07,11:08:18.000,280,11103719,112085,0,1759835297,13769.934061089989,-23.69713118999789,52892.649903360005 2025-10-07,11:08:19.000,280,11103691,111885,0,1759835298,13769.886906919994,-23.50680468000064,52892.531122320004 2025-10-07,11:08:20.000,280,11103675,111885,0,1759835299,13769.927324779994,-23.274183389999962,52892.39836704 2025-10-07,11:08:21.000,280,11103706,111725,0,1759835300,13769.940797399999,-23.027463840000564,52892.34247008 2025-10-07,11:08:22.000,280,11103674,111965,0,1759835301,13769.961006329999,438.7892389800036,52892.20971480001 2025-10-07,11:08:23.000,280,11103667,112125,0,1759835302,13769.880170609998,-22.87943210999947,52892.06298528 2025-10-07,11:08:24.000,280,11103688,111925,0,1759835303,13769.731971789988,-22.949923410000338,52891.979139840005 2025-10-07,11:08:25.000,280,11103719,112045,0,1759835304,13769.536618799997,-22.992218189996493,52891.88830728 2025-10-07,11:08:26.000,280,11103634,112325,0,1759835305,13769.462519389992,-22.92877602000226,52891.74157776 2025-10-07,11:08:27.000,280,11103683,112165,0,1759835306,13769.348002120001,-22.865333850000752,52891.66471944001 2025-10-07,11:08:28.000,280,11103597,112125,0,1759835307,13769.19980329999,-22.921726889995625,52891.48305432 2025-10-07,11:08:29.000,280,11103698,111805,0,1759835308,13769.08528603,-23.083856879995437,52891.35029904001 2025-10-07,11:08:30.000,280,11103662,111925,0,1759835309,13769.011186619995,-23.196642959999735,52891.23151800001 2025-10-07,11:08:31.000,280,11103670,112485,0,1759835310,13768.930350899995,-23.309429039996758,52891.16863392 2025-10-07,11:08:32.000,280,11103706,111885,0,1759835311,13768.93708720999,-23.323527299995476,52890.97998168 2025-10-07,11:08:33.000,280,11103674,111885,0,1759835312,13768.90340566,-23.401067729995702,52890.875174880006 2025-10-07,11:08:34.000,280,11103625,111965,0,1759835313,13768.802361009999,-23.485657289995288,52890.77735520001 2025-10-07,11:08:35.000,280,11103710,112005,0,1759835314,13768.694580049989,-23.535001199998078,52890.61665144 2025-10-07,11:08:36.000,280,11103680,112325,0,1759835315,13768.593535399988,-23.549099459996796,52890.51184464001 2025-10-07,11:08:37.000,280,11103648,111885,0,1759835316,13768.607008019993,-23.450411639998492,52890.372102240006 2025-10-07,11:08:38.000,280,11103711,111885,0,1759835317,13768.77541576999,-23.28828164999868,52890.26729544 2025-10-07,11:08:39.000,280,11103609,111885,0,1759835318,13768.869724109994,-23.182544700001017,52890.16248864 2025-10-07,11:08:40.000,280,11103680,112165,0,1759835319,13768.91687827999,-23.11910252999951,52890.02274624 2025-10-07,11:08:41.000,280,11103621,112085,0,1759835320,13768.910141969995,-22.99926731999585,52889.95287504 2025-10-07,11:08:42.000,280,11103701,111965,0,1759835321,13768.910141969995,-22.8441864599954,52889.869029600006 2025-10-07,11:08:43.000,280,11103649,111965,0,1759835322,13768.849515179994,-22.780744290001167,52889.71531296 2025-10-07,11:08:44.000,280,11103644,111885,0,1759835323,13768.83604255999,-22.773695160001807,52889.680377360004 2025-10-07,11:08:45.000,280,11103689,112125,0,1759835324,13768.77541576999,-22.83713732999604,52889.55460920001 2025-10-07,11:08:46.000,280,11103652,112205,0,1759835325,13768.640689569998,-22.921726889995625,52889.463776640005 2025-10-07,11:08:47.000,280,11103626,112005,0,1759835326,13768.438600269998,-22.964021669999056,52889.30307288 2025-10-07,11:08:48.000,280,11103675,112005,0,1759835327,13768.223038349992,-23.00631644999521,52889.23320168 2025-10-07,11:08:49.000,280,11103683,111565,0,1759835328,13768.00747643,-23.06975861999672,52889.10044640001 2025-10-07,11:08:50.000,280,11103640,112205,0,1759835329,13767.852541299995,-23.09795514000143,52889.02358808001 2025-10-07,11:08:51.000,280,11103622,112285,0,1759835330,13767.812123439995,-23.09795514000143,52888.88384568001 2025-10-07,11:08:52.000,280,11103618,111765,0,1759835331,13767.70434248,-23.041562099999283,52888.66025784 2025-10-07,11:08:53.000,280,11103659,111965,0,1759835332,13767.70434248,-22.921726889995625,52888.625322240005 2025-10-07,11:08:54.000,280,11103663,111965,0,1759835333,13767.66392462,-22.83713732999604,52888.48557984 2025-10-07,11:08:55.000,280,11103701,112005,0,1759835334,13767.522462109999,-22.745498639997095,52888.37378592 2025-10-07,11:08:56.000,280,11103711,111885,0,1759835335,13767.380999599998,-22.71730211999966,52888.26199200001 2025-10-07,11:08:57.000,280,11103703,111925,0,1759835336,13767.253009710003,-22.639761689999432,52888.20609504 2025-10-07,11:08:58.000,280,11103739,111925,0,1759835337,13767.205855539993,-22.526975609995134,52888.04539128001 2025-10-07,11:08:59.000,280,11103646,112005,0,1759835338,13767.279954949998,-22.43533691999619,52887.954558720005 2025-10-07,11:09:00.000,280,11103722,111965,0,1759835339,13767.320372809998,-22.385993010000675,52887.87071328 2025-10-07,11:09:01.000,280,11103662,111965,0,1759835340,13767.313636499988,-22.30140345000109,52887.75193224 2025-10-07,11:09:02.000,280,11103721,111925,0,1759835341,13767.421417459998,-22.223863020000863,52887.66109968001 2025-10-07,11:09:03.000,280,11103592,112085,0,1759835342,13767.475307939989,-22.06878216000041,52887.53533152 2025-10-07,11:09:04.000,280,11103634,111765,0,1759835343,13767.441626389998,-21.89960304000124,52887.5283444 2025-10-07,11:09:05.000,280,11103652,111965,0,1759835344,13767.354054359988,-21.758620439999504,52887.42353760001 2025-10-07,11:09:06.000,280,11103684,112005,0,1759835345,13767.205855539993,-21.65288349000184,52887.33969216 2025-10-07,11:09:07.000,280,11103679,112045,0,1759835346,13767.125019819992,-21.568293930002255,52887.22091112 2025-10-07,11:09:08.000,280,11103601,111885,0,1759835347,13767.104810889992,-21.56124479999562,52887.213924 2025-10-07,11:09:09.000,280,11103696,112405,0,1759835348,13766.990293620001,-21.511900890000106,52887.13007856001 2025-10-07,11:09:10.000,280,11103653,112165,0,1759835349,13766.80841325,-21.504851760000747,52887.02527176 2025-10-07,11:09:11.000,280,11103700,112085,0,1759835350,13766.673687049995,-21.462556979997316,52886.997323280004 2025-10-07,11:09:12.000,280,11103644,112005,0,1759835351,13766.532224539995,-21.38501654999709,52886.89251648001 2025-10-07,11:09:13.000,280,11103651,112045,0,1759835352,13766.42444358,-21.293377859998145,52886.79469680001 2025-10-07,11:09:14.000,280,11103670,111805,0,1759835353,13766.309926309994,-21.222886559997278,52886.682902880006 2025-10-07,11:09:15.000,280,11103700,111965,0,1759835354,13766.235826899989,-21.21583742999792,52886.64098016 2025-10-07,11:09:16.000,280,11103617,112045,0,1759835355,13766.195409039989,-21.222886559997278,52886.52219912 2025-10-07,11:09:17.000,280,11103626,111925,0,1759835356,13766.175200109989,-21.180591780001123,52886.42437944 2025-10-07,11:09:18.000,280,11103643,112205,0,1759835357,13766.181936419998,-21.074854829996184,52886.31258552 2025-10-07,11:09:19.000,280,11103707,112205,0,1759835358,13766.168463799993,-20.962068749999162,52886.21476584 2025-10-07,11:09:20.000,280,11103712,111885,0,1759835359,13766.020264979998,-20.863380930000858,52886.13790752 2025-10-07,11:09:21.000,280,11103699,112085,0,1759835360,13765.784494129992,-20.877479189999576,52886.05406208001 2025-10-07,11:09:22.000,280,11103703,112285,0,1759835361,13765.595877449996,-20.955019619999803,52885.91431968001 2025-10-07,11:09:23.000,280,11103608,111965,0,1759835362,13765.50156910999,-20.962068749999162,52885.80951288 2025-10-07,11:09:24.000,280,11103638,112005,0,1759835363,13765.48136017999,-20.877479189999576,52885.606886400004 2025-10-07,11:09:25.000,280,11103649,112005,0,1759835364,13765.44767863,-20.79993875999935,52885.54400232 2025-10-07,11:09:26.000,280,11103648,112085,0,1759835365,13765.48136017999,-20.73649658999784,52885.42522128 2025-10-07,11:09:27.000,280,11103669,111965,0,1759835366,13765.48809649,-20.595513989996107,52885.26451752001 2025-10-07,11:09:28.000,280,11103656,111805,0,1759835367,13765.52177803999,-20.454531390001648,52885.15971072 2025-10-07,11:09:29.000,280,11103653,112005,0,1759835368,13765.454414939995,-20.27830313999584,52885.054903920005 2025-10-07,11:09:30.000,280,11103645,112005,0,1759835369,13765.252325639995,-20.21486097000161,52884.94311 2025-10-07,11:09:31.000,280,11103642,112005,0,1759835370,13764.908773829993,-20.200762709995615,52884.81035472001 2025-10-07,11:09:32.000,280,11103618,112165,0,1759835371,13764.497858919996,-20.271254009996483,52884.70554792 2025-10-07,11:09:33.000,280,11103666,111925,0,1759835372,13764.08694401,-20.2853522699952,52884.53785704 2025-10-07,11:09:34.000,280,11103703,111925,0,1759835373,13763.790546369994,-20.193713579996256,52884.433050240004 2025-10-07,11:09:35.000,280,11103695,111965,0,1759835374,13763.514357660002,-20.11617314999603,52884.23042376 2025-10-07,11:09:36.000,280,11103625,112045,0,1759835375,13763.143860609991,-20.087976629998593,52884.05574576 2025-10-07,11:09:37.000,280,11103625,111845,0,1759835376,13762.67905521999,-20.137320540001383,52883.88805488 2025-10-07,11:09:38.000,280,11103618,112205,0,1759835377,13762.153623040002,-20.21486097000161,52883.664467040006 2025-10-07,11:09:39.000,280,11103678,112005,0,1759835378,13761.776389679995,-20.228959230000328,52883.46184056 2025-10-07,11:09:40.000,280,11103699,111805,0,1759835379,13761.365474769998,-20.22191010000097,52883.25222696001 2025-10-07,11:09:41.000,280,11103641,112285,0,1759835380,13761.082549749997,-20.193713579996256,52883.021652 2025-10-07,11:09:42.000,280,11103674,111965,0,1759835381,13760.786152109991,-20.236008359999687,52882.86094824 2025-10-07,11:09:43.000,280,11103623,111845,0,1759835382,13760.536908639995,-20.21486097000161,52882.56050208001 2025-10-07,11:09:44.000,280,11103621,112165,0,1759835383,13760.179884209989,-20.228959230000328,52882.37883696 2025-10-07,11:09:45.000,280,11103651,111885,0,1759835384,13759.795914540002,-20.419285739997576,52882.09935216001 2025-10-07,11:09:46.000,280,11103687,111885,0,1759835385,13759.40520855999,-20.532071820001875,52881.85480296 2025-10-07,11:09:47.000,280,11103716,112165,0,1759835386,13759.095338299994,-20.595513989996107,52881.582305280004 2025-10-07,11:09:48.000,280,11103652,111885,0,1759835387,13758.812413279993,-20.58141572999739,52881.32378184 2025-10-07,11:09:49.000,280,11103635,112005,0,1759835388,13758.583378739997,-20.475678779999726,52881.08621976 2025-10-07,11:09:50.000,280,11103603,111805,0,1759835389,13758.33413527,-20.33469617999799,52880.89756752 2025-10-07,11:09:51.000,280,11103655,111885,0,1759835390,13758.06468286999,-20.200762709995615,52880.67397968 2025-10-07,11:09:52.000,280,11103649,111885,0,1759835391,13757.775021539994,-20.15846792999946,52880.4364176 2025-10-07,11:09:53.000,280,11103653,112165,0,1759835392,13757.478623900002,-20.1514188000001,52880.205842639996 2025-10-07,11:09:54.000,280,11103686,112085,0,1759835393,13757.256325670001,-20.15846792999946,52880.00321616 2025-10-07,11:09:55.000,280,11103675,111885,0,1759835394,13757.148544709991,-20.087976629998593,52879.80058968001 2025-10-07,11:09:56.000,280,11103643,112165,0,1759835395,13757.09465423,-19.88355185999535,52879.535079119996 2025-10-07,11:09:57.000,280,11103688,112045,0,1759835396,13756.97340065,-19.70732360999682,52879.37437536001 2025-10-07,11:09:58.000,280,11103722,111965,0,1759835397,13756.85214707,-19.552242749996367,52879.19271024 2025-10-07,11:09:59.000,280,11103679,112045,0,1759835398,13756.737629799994,-19.453554929998063,52878.99008376001 2025-10-07,11:10:00.000,280,11103617,112005,0,1759835399,13756.609639909999,-19.425358410000626,52878.81540576 2025-10-07,11:10:01.000,280,11103710,111845,0,1759835400,13756.501858949989,-19.425358410000626,52878.633740640005 2025-10-07,11:10:02.000,280,11103687,112125,0,1759835401,13756.461441089989,-19.36191623999912,52878.42412704 2025-10-07,11:10:03.000,280,11103645,112005,0,1759835402,13756.400814299988,-19.235031899996102,52878.249449040006 2025-10-07,11:10:04.000,280,11103626,112045,0,1759835403,13756.245879169997,-19.136344079997798,52878.13765512 2025-10-07,11:10:05.000,280,11103658,111845,0,1759835404,13756.037053560001,-18.995361479996063,52877.95599000001 2025-10-07,11:10:06.000,280,11103698,112165,0,1759835405,13755.74739222999,-18.981263219997345,52877.781312 2025-10-07,11:10:07.000,280,11103626,112005,0,1759835406,13755.53183031,-19.016508870001417,52877.62060824001 2025-10-07,11:10:08.000,280,11103721,112045,0,1759835407,13755.498148759994,-19.12224581999908,52877.48086584001 2025-10-07,11:10:09.000,280,11103605,111845,0,1759835408,13755.450994589999,-19.213884509998024,52877.38304616001 2025-10-07,11:10:10.000,280,11103634,111885,0,1759835409,13755.457730899994,-19.235031899996102,52877.222342400004 2025-10-07,11:10:11.000,280,11103642,112125,0,1759835410,13755.397104109994,-19.206835379998665,52877.075612880006 2025-10-07,11:10:12.000,280,11103640,111965,0,1759835411,13755.269114219998,-19.29847406999761,52876.98478032 2025-10-07,11:10:13.000,280,11103656,111885,0,1759835412,13755.188278499998,-19.439456669999345,52876.789140960005 2025-10-07,11:10:14.000,280,11103713,111885,0,1759835413,13755.060288610002,-19.460604059997422,52876.65638568 2025-10-07,11:10:15.000,280,11103692,112045,0,1759835414,13755.019870750002,-19.509947970000212,52876.502669040005 2025-10-07,11:10:16.000,280,11103698,111965,0,1759835415,13754.965980269997,-19.594537529999798,52876.30004256 2025-10-07,11:10:17.000,280,11103640,112165,0,1759835416,13754.858199310002,-19.81306056000176,52876.216197120004 2025-10-07,11:10:18.000,280,11103642,112005,0,1759835417,13754.797572520001,-19.94699402999686,52876.09741608 2025-10-07,11:10:19.000,280,11103681,111925,0,1759835418,13754.797572520001,-20.066829240000516,52875.94369944001 2025-10-07,11:10:20.000,280,11103725,111965,0,1759835419,13754.770627279991,-20.10207488999731,52875.782995680005 2025-10-07,11:10:21.000,280,11103635,111965,0,1759835420,13754.730209419991,-20.1514188000001,52875.63626616001 2025-10-07,11:10:22.000,280,11103620,111805,0,1759835421,13754.642637389996,-20.27830313999584,52875.55242072 2025-10-07,11:10:23.000,280,11103623,112005,0,1759835422,13754.53485643,-20.362892699995427,52875.349794240006 2025-10-07,11:10:24.000,280,11103682,111725,0,1759835423,13754.379921299995,-20.461580520001007,52875.231013200006 2025-10-07,11:10:25.000,280,11103668,112165,0,1759835424,13754.137414139994,-20.602563119995466,52875.0912708 2025-10-07,11:10:26.000,280,11103652,112125,0,1759835425,13753.921852220003,-20.78584050000063,52874.944541280005 2025-10-07,11:10:27.000,280,11103684,112005,0,1759835426,13753.800598640002,-20.84928267000214,52874.78383752 2025-10-07,11:10:28.000,280,11103694,111565,0,1759835427,13753.692817679992,-20.905675709997013,52874.66505648 2025-10-07,11:10:29.000,280,11103680,112045,0,1759835428,13753.665872439997,-20.962068749999162,52874.50435272001 2025-10-07,11:10:30.000,280,11103691,112125,0,1759835429,13753.598509340001,-20.92682309999509,52874.31570048001 2025-10-07,11:10:31.000,280,11103639,112085,0,1759835430,13753.463783139996,-20.877479189999576,52874.16897096001 2025-10-07,11:10:32.000,280,11103663,112045,0,1759835431,13753.31558432,-20.814037019998068,52873.96634448 2025-10-07,11:10:33.000,280,11103695,112005,0,1759835432,13753.09328609,-20.863380930000858,52873.84756344 2025-10-07,11:10:34.000,280,11103637,112005,0,1759835433,13752.857515239994,-20.940921360001084,52873.62397560001 2025-10-07,11:10:35.000,280,11103680,112045,0,1759835434,13752.716052729993,-21.03256005000003,52873.47025896 2025-10-07,11:10:36.000,280,11103706,112125,0,1759835435,13752.574590219992,-21.067805699996825,52873.30955520001 2025-10-07,11:10:37.000,280,11103638,111885,0,1759835436,13752.460072950002,-21.03960917999939,52873.169812800006 2025-10-07,11:10:38.000,280,11103696,112045,0,1759835437,13752.466809259997,-20.9902652699966,52872.97417344001 2025-10-07,11:10:39.000,280,11103662,112205,0,1759835438,13752.621744390002,-20.947970490000444,52872.78552120001 2025-10-07,11:10:40.000,280,11103678,111805,0,1759835439,13752.817097379993,-20.828135279996786,52872.73661136001 2025-10-07,11:10:41.000,280,11103705,112005,0,1759835440,13753.02592298999,-20.595513989996107,52872.58988184001 2025-10-07,11:10:42.000,280,11103649,111925,0,1759835441,13753.22801228999,-20.3981383499995,52872.45013944001 2025-10-07,11:10:43.000,280,11103654,111805,0,1759835442,13753.37621111,-20.292401400001836,52872.38725536 2025-10-07,11:10:44.000,280,11103673,112165,0,1759835443,13753.517673620001,-20.17256618999818,52872.28244856001 2025-10-07,11:10:45.000,280,11103639,112125,0,1759835444,13753.706290299997,-19.97519055000157,52872.21956448 2025-10-07,11:10:46.000,280,11103691,112125,0,1759835445,13753.901643290003,-19.81306056000176,52872.17065464 2025-10-07,11:10:47.000,280,11103711,111885,0,1759835446,13754.056578419993,-19.622734049997234,52872.07283496 2025-10-07,11:10:48.000,280,11103631,112005,0,1759835447,13754.198040929994,-19.559291879995726,52872.044886480006 2025-10-07,11:10:49.000,280,11103625,111805,0,1759835448,13754.251931409999,-19.439456669999345,52872.044886480006 2025-10-07,11:10:50.000,280,11103674,111965,0,1759835449,13754.40686653999,-19.376014499997837,52871.96802816001 2025-10-07,11:10:51.000,280,11103647,112045,0,1759835450,13754.55506536,-19.199786249999306,52871.93309256 2025-10-07,11:10:52.000,280,11103691,112165,0,1759835451,13754.49443857,-19.016508870001417,52871.96104104 2025-10-07,11:10:53.000,280,11103653,111965,0,1759835452,13754.37318499,-18.89667365999776,52871.89116984 2025-10-07,11:10:54.000,280,11103701,111965,0,1759835453,13754.231722479999,-18.819133229997533,52871.87020848001 2025-10-07,11:10:55.000,280,11103684,111845,0,1759835454,13754.076787349994,-18.847329750002245,52871.74444032 2025-10-07,11:10:56.000,280,11103708,111885,0,1759835455,13753.881434360002,-18.875526269999682,52871.68155624001 2025-10-07,11:10:57.000,280,11103683,112005,0,1759835456,13753.827543879997,-18.8896245299984,52871.64662064 2025-10-07,11:10:58.000,280,11103662,112045,0,1759835457,13753.780389710002,-18.95306669999991,52871.590723680005 2025-10-07,11:10:59.000,280,11103688,112165,0,1759835458,13753.753444469992,-18.995361479996063,52871.43700704 2025-10-07,11:11:00.000,280,11103655,112165,0,1759835459,13753.706290299997,-19.016508870001417,52871.41604568001 2025-10-07,11:11:01.000,280,11103678,112125,0,1759835460,13753.625454579997,-18.988312349996704,52871.423032800005 2025-10-07,11:11:02.000,280,11103678,111725,0,1759835461,13753.544618859996,-18.974214089997986,52871.304251760004 2025-10-07,11:11:03.000,280,11103647,112045,0,1759835462,13753.497464690001,-18.8896245299984,52871.185470720004 2025-10-07,11:11:04.000,280,11103614,112005,0,1759835463,13753.4368379,-18.71339627999987,52871.12957376001 2025-10-07,11:11:05.000,280,11103681,111965,0,1759835464,13753.342529559995,-18.66405236999708,52871.05271544 2025-10-07,11:11:06.000,280,11103663,112085,0,1759835465,13753.37621111,-18.67110149999644,52871.02476696 2025-10-07,11:11:07.000,280,11103636,112045,0,1759835466,13753.632190889992,-18.607659330002207,52870.8989988 2025-10-07,11:11:08.000,280,11103614,111805,0,1759835467,13753.955533769993,-18.459627600001113,52870.85707608 2025-10-07,11:11:09.000,280,11103706,112005,0,1759835468,13754.177831999994,-18.26225195999723,52870.871050320005 2025-10-07,11:11:10.000,280,11103626,112005,0,1759835469,13754.3125582,-18.093072839998058,52870.87803744 2025-10-07,11:11:11.000,280,11103641,111885,0,1759835470,13754.35297606,-17.90979546000017,52870.85008896 2025-10-07,11:11:12.000,280,11103641,112285,0,1759835471,13754.39339392,-17.825205900000583,52870.85707608 2025-10-07,11:11:13.000,280,11103615,111845,0,1759835472,13754.42707546999,-17.874549809996097,52870.87803744 2025-10-07,11:11:14.000,280,11103667,112045,0,1759835473,13754.39339392,-17.874549809996097,52870.83611472 2025-10-07,11:11:15.000,280,11103663,111845,0,1759835474,13754.50791118999,-17.881598939995456,52870.80816624 2025-10-07,11:11:16.000,280,11103697,111885,0,1759835475,13754.52812011999,-17.881598939995456,52870.83611472 2025-10-07,11:11:17.000,280,11103688,111965,0,1759835476,13754.541592739995,-17.80405850999523,52870.822140480006 2025-10-07,11:11:18.000,280,11103649,112005,0,1759835477,13754.47422964,-17.691272429998207,52870.78720488 2025-10-07,11:11:19.000,280,11103691,111885,0,1759835478,13754.43381178,-17.529142439998395,52870.77323064001 2025-10-07,11:11:20.000,280,11103704,111925,0,1759835479,13754.400130229995,-17.310619409996434,52870.73130792 2025-10-07,11:11:21.000,280,11103610,111805,0,1759835480,13754.42707546999,-17.120292899999185,52870.703359440005 2025-10-07,11:11:22.000,280,11103727,112245,0,1759835481,13754.48770225999,-17.02865421000024,52870.654449600006 2025-10-07,11:11:23.000,280,11103725,112085,0,1759835482,13754.54832904999,-16.887671609998506,52870.66842384 2025-10-07,11:11:24.000,280,11103667,112005,0,1759835483,13754.63590108,-16.788983790000202,52870.66143672 2025-10-07,11:11:25.000,280,11103637,111645,0,1759835484,13754.777363590001,-16.725541619998694,52870.703359440005 2025-10-07,11:11:26.000,280,11103638,112045,0,1759835485,13754.898617170002,-16.528165980002086,52870.62650112001 2025-10-07,11:11:27.000,280,11103687,112005,0,1759835486,13754.871671929992,-16.35193772999628,52870.66143672 2025-10-07,11:11:28.000,280,11103703,112085,0,1759835487,13754.790836209992,-16.21800426000118,52870.66143672 2025-10-07,11:11:29.000,280,11103639,112165,0,1759835488,13754.804308829996,-16.041776009995374,52870.67541096001 2025-10-07,11:11:30.000,280,11103675,111805,0,1759835489,13754.871671929992,-15.81620385000133,52870.64746248001 2025-10-07,11:11:31.000,280,11103637,112125,0,1759835490,13755.013134439992,-15.703417769997031,52870.66143672 2025-10-07,11:11:32.000,280,11103657,111805,0,1759835491,13755.114179089993,-15.604729949998728,52870.752269280005 2025-10-07,11:11:33.000,280,11103662,111885,0,1759835492,13755.215223739993,-15.639975599995523,52870.73829504 2025-10-07,11:11:34.000,280,11103644,111805,0,1759835493,13755.289323149998,-15.682270379998954,52870.766243519996 2025-10-07,11:11:35.000,280,11103700,111845,0,1759835494,13755.376895179994,-15.597680819999368,52870.79419200001 2025-10-07,11:11:36.000,280,11103670,111885,0,1759835495,13755.498148759994,-15.527189519998501,52870.78720488 2025-10-07,11:11:37.000,280,11103673,112045,0,1759835496,13755.67329282,-15.35801039999933,52870.8989988 2025-10-07,11:11:38.000,280,11103655,112085,0,1759835497,13755.882118429996,-15.273420839999744,52870.89201168001 2025-10-07,11:11:39.000,280,11103654,111805,0,1759835498,13756.070735109992,-15.30866648999654,52870.933934399996 2025-10-07,11:11:40.000,280,11103680,111725,0,1759835499,13756.225670239997,-15.322764749995258,52870.968870000004 2025-10-07,11:11:41.000,280,11103597,112085,0,1759835500,13756.299769650002,-15.209978669998236,52870.989831360006 2025-10-07,11:11:42.000,280,11103650,111885,0,1759835501,13756.232406549992,-15.146536499996728,52871.08066392001 2025-10-07,11:11:43.000,280,11103648,111845,0,1759835502,13756.144834519997,-15.090143460001855,52871.087651040005 2025-10-07,11:11:44.000,280,11103597,112165,0,1759835503,13756.037053560001,-15.026701290000346,52871.157522240006 2025-10-07,11:11:45.000,280,11103650,112165,0,1759835504,13755.956217840001,-15.068996069996501,52871.15053512001 2025-10-07,11:11:46.000,280,11103663,112005,0,1759835505,13755.996635700001,-15.153585629996087,52871.136560880004 2025-10-07,11:11:47.000,280,11103651,111925,0,1759835506,13756.165043449997,-15.104241720000573,52871.206432080005 2025-10-07,11:11:48.000,280,11103681,111805,0,1759835507,13756.326714889998,-15.005553900002269,52871.24136768 2025-10-07,11:11:49.000,280,11103662,111845,0,1759835508,13756.407550609998,-14.857522170001175,52871.255341920005 2025-10-07,11:11:50.000,280,11103714,112165,0,1759835509,13756.461441089989,-14.76588348000223,52871.31822600001 2025-10-07,11:11:51.000,280,11103668,111805,0,1759835510,13756.353660129993,-14.702441310000722,52871.325213120006 2025-10-07,11:11:52.000,280,11103677,112005,0,1759835511,13756.272824409993,-14.653097399997932,52871.36014872 2025-10-07,11:11:53.000,280,11103680,111965,0,1759835512,13756.097680350002,-14.631950009999855,52871.33220024 2025-10-07,11:11:54.000,280,11103675,112045,0,1759835513,13755.909063669991,-14.519163929995557,52871.31822600001 2025-10-07,11:11:55.000,280,11103655,112005,0,1759835514,13755.720446989995,-14.469820020000043,52871.29726464001 2025-10-07,11:11:56.000,280,11103662,111765,0,1759835515,13755.58572078999,-14.512114799996198,52871.31123888 2025-10-07,11:11:57.000,280,11103660,111965,0,1759835516,13755.52509399999,-14.505065669996839,52871.31822600001 2025-10-07,11:11:58.000,280,11103729,112205,0,1759835517,13755.56551185999,-14.533262190001551,52871.353161600004 2025-10-07,11:11:59.000,280,11103692,112045,0,1759835518,13755.55203924,-14.476869149999402,52871.26931616 2025-10-07,11:12:00.000,280,11103716,111925,0,1759835519,13755.680029129995,-14.349984809996386,52871.2832904 2025-10-07,11:12:01.000,280,11103670,111965,0,1759835520,13755.68676543999,-14.166707429998496,52871.2832904 2025-10-07,11:12:02.000,280,11103600,112165,0,1759835521,13755.619402339995,447.6711427800037,52871.23438056 2025-10-07,11:12:03.000,280,11103644,111965,0,1759835522,13755.417313039994,-14.124412650002341,52871.17149648 2025-10-07,11:12:04.000,280,11103681,111925,0,1759835523,13755.161333259988,-14.2653952499968,52871.157522240006 2025-10-07,11:12:05.000,280,11103698,111805,0,1759835524,13754.885144549997,-14.342935679997026,52871.10162528 2025-10-07,11:12:06.000,280,11103641,111845,0,1759835525,13754.642637389996,-14.378181330001098,52871.04572832 2025-10-07,11:12:07.000,280,11103660,112165,0,1759835526,13754.649373699991,-14.399328719999176,52871.05271544 2025-10-07,11:12:08.000,280,11103701,112125,0,1759835527,13754.683055249996,-14.364083069995104,52871.02476696 2025-10-07,11:12:09.000,280,11103657,111805,0,1759835528,13754.817781450001,-14.279493509995518,52870.97585712 2025-10-07,11:12:10.000,280,11103676,112165,0,1759835529,13754.925562409997,-14.194903949995933,52870.919960160005 2025-10-07,11:12:11.000,280,11103678,112125,0,1759835530,13754.905353479997,-14.27244437999616,52870.871050320005 2025-10-07,11:12:12.000,280,11103681,112005,0,1759835531,13754.932298719992,-14.434574369995971,52870.86406320001 2025-10-07,11:12:13.000,280,11103720,111845,0,1759835532,13754.952507649992,-14.561458709998988,52870.8989988 2025-10-07,11:12:14.000,280,11103735,111805,0,1759835533,13754.986189199997,-14.610802620001778,52870.85707608 2025-10-07,11:12:15.000,280,11103691,111885,0,1759835534,13755.289323149998,-14.505065669996839,52870.83611472 2025-10-07,11:12:16.000,280,11103646,111885,0,1759835535,13755.66655650999,-14.279493509995518,52870.78720488 2025-10-07,11:12:17.000,280,11103692,112045,0,1759835536,13756.003372009996,-13.969331790001888,52870.86406320001 2025-10-07,11:12:18.000,280,11103697,111965,0,1759835537,13756.286297029998,-13.800152669995441,52870.79419200001 2025-10-07,11:12:19.000,280,11103649,111885,0,1759835538,13756.286297029998,-13.814250930001435,52870.85008896 2025-10-07,11:12:20.000,280,11103733,112125,0,1759835539,13756.299769650002,-13.927037009998458,52870.91297304001 2025-10-07,11:12:21.000,280,11103675,112125,0,1759835540,13756.340187510003,-13.941135269997176,52870.8989988 2025-10-07,11:12:22.000,280,11103678,112405,0,1759835541,13756.421023229988,-13.941135269997176,52870.89201168001 2025-10-07,11:12:23.000,280,11103675,111885,0,1759835542,13756.602903599989,-13.835398319999513,52870.94092152001 2025-10-07,11:12:24.000,280,11103624,111845,0,1759835543,13756.670266699999,-13.757857889999286,52870.968870000004 2025-10-07,11:12:25.000,280,11103699,111525,0,1759835544,13756.737629799994,-13.6732683299997,52871.01079272001 2025-10-07,11:12:26.000,280,11103647,112085,0,1759835545,13756.697211939994,-13.63097354999627,52870.97585712 2025-10-07,11:12:27.000,280,11103621,112125,0,1759835546,13756.596167289994,-13.666219200000342,52871.05271544 2025-10-07,11:12:28.000,280,11103665,111765,0,1759835547,13756.434495849993,-13.715563109995855,52871.03175408001 2025-10-07,11:12:29.000,280,11103659,111805,0,1759835548,13756.205461309997,-13.722612239995215,52871.03175408001 2025-10-07,11:12:30.000,280,11103657,111965,0,1759835549,13756.010108319992,-13.771956149998005,52871.038741200005 2025-10-07,11:12:31.000,280,11103599,111965,0,1759835550,13755.969690459991,-13.652120940001623,52871.01079272001 2025-10-07,11:12:32.000,280,11103646,111965,0,1759835551,13756.003372009996,-13.581629640000756,52871.0038056 2025-10-07,11:12:33.000,280,11103742,111925,0,1759835552,13755.976426770001,-13.62392441999691,52870.98284424001 2025-10-07,11:12:34.000,280,11103644,111805,0,1759835553,13755.942745219996,-13.72966137000185,52870.989831360006 2025-10-07,11:12:35.000,280,11103658,112085,0,1759835554,13755.962954149996,-13.821300060000794,52871.01079272001 2025-10-07,11:12:36.000,280,11103625,112005,0,1759835555,13756.063998799997,-13.86359483999695,52870.96188288001 2025-10-07,11:12:37.000,280,11103643,112165,0,1759835556,13755.976426770001,-13.891791360001662,52870.94092152001 2025-10-07,11:12:38.000,280,11103671,111885,0,1759835557,13755.929272599991,-13.891791360001662,52870.90598592 2025-10-07,11:12:39.000,280,11103685,111925,0,1759835558,13755.909063669991,-13.877693099995668,52870.92694728 2025-10-07,11:12:40.000,280,11103655,112085,0,1759835559,13755.996635700001,-13.849496579998231,52870.89201168001 2025-10-07,11:12:41.000,280,11103650,111965,0,1759835560,13756.090944039992,-13.85654570999759,52870.83611472 2025-10-07,11:12:42.000,280,11103699,111925,0,1759835561,13756.218933930002,-13.898840490001021,52870.801179120004 2025-10-07,11:12:43.000,280,11103673,112045,0,1759835562,13756.367132749998,-13.948184399996535,52870.79419200001 2025-10-07,11:12:44.000,280,11103664,112165,0,1759835563,13756.522067879989,-13.983430050000607,52870.84310184001 2025-10-07,11:12:45.000,280,11103643,111805,0,1759835564,13756.677003009994,-13.877693099995668,52870.83611472 2025-10-07,11:12:46.000,280,11103614,111965,0,1759835565,13756.81172921,-13.807201800002076,52870.8989988 2025-10-07,11:12:47.000,280,11103699,112285,0,1759835566,13756.88582861999,-13.72966137000185,52870.88502456 2025-10-07,11:12:48.000,280,11103652,111965,0,1759835567,13756.98687326999,-13.645071810002264,52870.88502456 2025-10-07,11:12:49.000,280,11103685,111845,0,1759835568,13757.108126849991,-13.511138339999889,52871.01079272001 2025-10-07,11:12:50.000,280,11103684,111925,0,1759835569,13757.215907810001,-13.433597909999662,52870.94790864 2025-10-07,11:12:51.000,280,11103618,111805,0,1759835570,13757.343897699997,-13.370155739998154,52871.05970256001 2025-10-07,11:12:52.000,280,11103702,111805,0,1759835571,13757.444942349997,-13.151632709996193,52871.06668968 2025-10-07,11:12:53.000,280,11103661,111845,0,1759835572,13757.640295339988,-13.102288800000679,52871.143548 2025-10-07,11:12:54.000,280,11103697,112045,0,1759835573,13757.694185819993,-13.172780100001546,52871.19245784 2025-10-07,11:12:55.000,280,11103684,112005,0,1759835574,13757.660504269988,-13.179829230000905,52871.206432080005 2025-10-07,11:12:56.000,280,11103711,112245,0,1759835575,13757.566195929998,-13.151632709996193,52871.23438056 2025-10-07,11:12:57.000,280,11103633,112005,0,1759835576,13757.391051869992,-13.102288800000679,52871.27630328001 2025-10-07,11:12:58.000,280,11103739,112045,0,1759835577,13757.296743530002,-13.165730970002187,52871.29726464001 2025-10-07,11:12:59.000,280,11103628,111805,0,1759835578,13757.263061979997,-13.193927489999624,52871.36713584001 2025-10-07,11:13:00.000,280,11103716,112205,0,1759835579,13757.182226259996,-13.22917313999642,52871.34617448001 2025-10-07,11:13:01.000,280,11103645,112165,0,1759835580,13757.11486316,-13.193927489999624,52871.33220024 2025-10-07,11:13:02.000,280,11103698,112005,0,1759835581,13756.980136959995,-13.208025749998342,52871.33220024 2025-10-07,11:13:03.000,280,11103672,111885,0,1759835582,13756.78478396999,-13.257369660001132,52871.27630328001 2025-10-07,11:13:04.000,280,11103659,111805,0,1759835583,13756.528804189998,-13.320811829995364,52871.26931616 2025-10-07,11:13:05.000,280,11103674,111885,0,1759835584,13756.306505959998,-13.39835225999559,52871.26931616 2025-10-07,11:13:06.000,280,11103637,111925,0,1759835585,13756.205461309997,-13.489990950001811,52871.23438056 2025-10-07,11:13:07.000,280,11103655,111845,0,1759835586,13756.198725000002,-13.581629640000756,52871.19944496001 2025-10-07,11:13:08.000,280,11103701,112205,0,1759835587,13756.266088099997,-13.595727899999474,52871.11559952 2025-10-07,11:13:09.000,280,11103697,112125,0,1759835588,13756.225670239997,-13.567531380002038,52871.06668968 2025-10-07,11:13:10.000,280,11103678,111805,0,1759835589,13756.131361899992,-13.602777029998833,52871.038741200005 2025-10-07,11:13:11.000,280,11103641,112045,0,1759835590,13756.003372009996,-13.708513979996496,52870.989831360006 2025-10-07,11:13:12.000,280,11103680,112085,0,1759835591,13755.949481529991,-13.828349190000154,52870.919960160005 2025-10-07,11:13:13.000,280,11103621,112005,0,1759835592,13755.996635700001,-13.891791360001662,52870.933934399996 2025-10-07,11:13:14.000,280,11103651,112045,0,1759835593,13756.077471420002,-13.948184399996535,52870.84310184001 2025-10-07,11:13:15.000,280,11103671,111805,0,1759835594,13756.218933930002,-13.962282659995253,52870.81515336001 2025-10-07,11:13:16.000,280,11103725,111885,0,1759835595,13756.299769650002,-14.011626569998043,52870.72432080001 2025-10-07,11:13:17.000,280,11103674,112085,0,1759835596,13756.340187510003,-14.124412650002341,52870.68239808 2025-10-07,11:13:18.000,280,11103625,112005,0,1759835597,13756.266088099997,-14.13851091000106,52870.654449600006 2025-10-07,11:13:19.000,280,11103659,112205,0,1759835598,13756.171779759992,-14.194903949995933,52870.60553976001 2025-10-07,11:13:20.000,280,11103631,112005,0,1759835599,13755.91579998,-14.25834611999744,52870.57060416 2025-10-07,11:13:21.000,280,11103732,112005,0,1759835600,13755.75412854,-14.223100470000645,52870.47278448 2025-10-07,11:13:22.000,280,11103695,111965,0,1759835601,13755.76760115999,-14.223100470000645,52870.40291328 2025-10-07,11:13:23.000,280,11103691,111965,0,1759835602,13755.848436879991,-14.300640900000872,52870.38195192 2025-10-07,11:13:24.000,280,11103670,111925,0,1759835603,13755.956217840001,-14.420476109997253,52870.36099056001 2025-10-07,11:13:25.000,280,11103747,112085,0,1759835604,13756.023580939996,-14.448672630001965,52870.3050936 2025-10-07,11:13:26.000,280,11103626,111845,0,1759835605,13756.138098210002,-14.378181330001098,52870.25618376 2025-10-07,11:13:27.000,280,11103630,112125,0,1759835606,13756.124625589997,-14.286542640002153,52870.27714512 2025-10-07,11:13:28.000,280,11103720,112005,0,1759835607,13756.057262490001,-14.201953079995292,52870.27015800001 2025-10-07,11:13:29.000,280,11103714,112245,0,1759835608,13755.936008910001,-14.1314617800017,52870.21426104 2025-10-07,11:13:30.000,280,11103715,111965,0,1759835609,13755.801282709996,-14.08916699999827,52870.17233832001 2025-10-07,11:13:31.000,280,11103669,111845,0,1759835610,13755.680029129995,-14.053921350001474,52870.130415600004 2025-10-07,11:13:32.000,280,11103711,112005,0,1759835611,13755.52509399999,-14.046872220002115,52870.151376960006 2025-10-07,11:13:33.000,280,11103723,111845,0,1759835612,13755.370158869999,-13.941135269997176,52870.06753152 2025-10-07,11:13:34.000,280,11103621,111765,0,1759835613,13755.201751119988,-13.997528309999325,52870.032595920005 2025-10-07,11:13:35.000,280,11103679,112045,0,1759835614,13755.046815989997,-14.025724829996761,52870.01862168 2025-10-07,11:13:36.000,280,11103634,112005,0,1759835615,13754.784099899996,-14.018675699997402,52869.94875048 2025-10-07,11:13:37.000,280,11103631,111965,0,1759835616,13754.55506536,-13.934086139997817,52869.89285352 2025-10-07,11:13:38.000,280,11103646,112165,0,1759835617,13754.26540402999,-13.870643969996308,52869.84394368 2025-10-07,11:13:39.000,280,11103657,112045,0,1759835618,13753.928588529998,-13.870643969996308,52869.73913688001 2025-10-07,11:13:40.000,280,11103627,111885,0,1759835619,13753.632190889992,-13.948184399996535,52869.66926568001 2025-10-07,11:13:41.000,280,11103692,112045,0,1759835620,13753.342529559995,-14.08916699999827,52869.592407359996 2025-10-07,11:13:42.000,280,11103699,112085,0,1759835621,13753.04613191999,-14.201953079995292,52869.57144600001 2025-10-07,11:13:43.000,280,11103699,112045,0,1759835622,13752.857515239994,-14.279493509995518,52869.49458768 2025-10-07,11:13:44.000,280,11103646,112045,0,1759835623,13752.702580110003,-14.27244437999616,52869.396768 2025-10-07,11:13:45.000,280,11103648,112165,0,1759835624,13752.615008079993,-14.244247859998723,52869.25003848 2025-10-07,11:13:46.000,280,11103658,112005,0,1759835625,13752.520699740002,-14.237198729999363,52869.20112864 2025-10-07,11:13:47.000,280,11103694,112165,0,1759835626,13752.513963429992,-14.279493509995518,52869.11029608 2025-10-07,11:13:48.000,280,11103695,111725,0,1759835627,13752.547644979997,-14.187854819996573,52869.04042488 2025-10-07,11:13:49.000,280,11103678,111965,0,1759835628,13752.581326530002,-14.293591770001512,52868.92863096001 2025-10-07,11:13:50.000,280,11103704,111965,0,1759835629,13752.561117600002,-14.406377849998535,52868.8377984 2025-10-07,11:13:51.000,280,11103698,111845,0,1759835630,13752.581326530002,-14.568507839998347,52868.7679272 2025-10-07,11:13:52.000,280,11103721,111845,0,1759835631,13752.702580110003,-14.702441310000722,52868.70504312 2025-10-07,11:13:53.000,280,11103649,112005,0,1759835632,13752.716052729993,-14.737686959997518,52868.60722344 2025-10-07,11:13:54.000,280,11103718,111805,0,1759835633,13752.709316419998,-14.76588348000223,52868.54433936001 2025-10-07,11:13:55.000,280,11103672,111925,0,1759835634,13752.668898559998,-14.871620429999894,52868.53036512 2025-10-07,11:13:56.000,280,11103654,112125,0,1759835635,13752.615008079993,-14.991455639996275,52868.42555832001 2025-10-07,11:13:57.000,280,11103638,111925,0,1759835636,13752.392709849992,-15.068996069996501,52868.285815920004 2025-10-07,11:13:58.000,280,11103724,112165,0,1759835637,13752.12999375999,-15.104241720000573,52868.25786744001 2025-10-07,11:13:59.000,280,11103723,112045,0,1759835638,13751.880750289994,-15.167683890002081,52868.16703488 2025-10-07,11:14:00.000,280,11103681,111805,0,1759835639,13751.591088959998,-15.13243823999801,52868.09716368 2025-10-07,11:14:01.000,280,11103698,111965,0,1759835640,13751.335109179992,-14.991455639996275,52867.98536976 2025-10-07,11:14:02.000,280,11103736,111965,0,1759835641,13751.099338330001,-14.822276519997104,52867.91549856001 2025-10-07,11:14:03.000,280,11103684,112165,0,1759835642,13750.95787582,-14.695392180001363,52867.81069176 2025-10-07,11:14:04.000,280,11103668,111885,0,1759835643,13750.762522829995,-14.483918279998761,52867.71287208 2025-10-07,11:14:05.000,280,11103661,112045,0,1759835644,13750.405498399989,-14.371132200001739,52867.615052400004 2025-10-07,11:14:06.000,280,11103666,112045,0,1759835645,13750.035001349992,-14.31473915999959,52867.47531 2025-10-07,11:14:07.000,280,11103667,111925,0,1759835646,13749.644295369995,-14.30769003000023,52867.41941304001 2025-10-07,11:14:08.000,280,11103677,112205,0,1759835647,13749.179489979993,-14.321788289998949,52867.28665776 2025-10-07,11:14:09.000,280,11103695,112005,0,1759835648,13748.782047690001,-14.300640900000872,52867.132941120006 2025-10-07,11:14:10.000,280,11103650,111925,0,1759835649,13748.37786909,-14.279493509995518,52866.951276 2025-10-07,11:14:11.000,280,11103658,111965,0,1759835650,13748.088207759989,-14.251296989998082,52866.75563664 2025-10-07,11:14:12.000,280,11103723,112045,0,1759835651,13747.717710709992,-14.293591770001512,52866.57397152001 2025-10-07,11:14:13.000,280,11103698,111885,0,1759835652,13747.347213659996,-14.392279589999816,52866.41326776001 2025-10-07,11:14:14.000,280,11103678,111965,0,1759835653,13746.99692554,-14.434574369995971,52866.19666704001 2025-10-07,11:14:15.000,280,11103713,111965,0,1759835654,13746.552329079997,-14.533262190001551,52866.02897616001 2025-10-07,11:14:16.000,280,11103729,112125,0,1759835655,13746.175095719991,-14.533262190001551,52865.80538832 2025-10-07,11:14:17.000,280,11103680,111885,0,1759835656,13745.79112604999,-14.483918279998761,52865.53987776 2025-10-07,11:14:18.000,280,11103701,111885,0,1759835657,13745.514937339998,-14.476869149999402,52865.30930280001 2025-10-07,11:14:19.000,280,11103652,111965,0,1759835658,13745.238748629992,-14.455721760001325,52865.050779360005 2025-10-07,11:14:20.000,280,11103672,111885,0,1759835659,13745.056868259991,-14.476869149999402,52864.8202044 2025-10-07,11:14:21.000,280,11103680,112205,0,1759835660,13744.86151527,-14.49801653999748,52864.62456504 2025-10-07,11:14:22.000,280,11103639,111925,0,1759835661,13744.61227179999,-14.483918279998761,52864.4359128 2025-10-07,11:14:23.000,280,11103686,111965,0,1759835662,13744.369764639989,-14.526213060002192,52864.19835072 2025-10-07,11:14:24.000,280,11103644,111805,0,1759835663,13744.282192609993,-14.519163929995557,52864.00969848 2025-10-07,11:14:25.000,280,11103736,111845,0,1759835664,13744.127257480002,-14.526213060002192,52863.78611064 2025-10-07,11:14:26.000,280,11103673,112005,0,1759835665,13743.952113419997,-14.469820020000043,52863.611432640006 2025-10-07,11:14:27.000,280,11103755,111885,0,1759835666,13743.884750320001,-14.427525239996612,52863.394831920006 2025-10-07,11:14:28.000,280,11103713,111965,0,1759835667,13743.844332460001,-14.44162349999533,52863.17823120001 2025-10-07,11:14:29.000,280,11103698,111885,0,1759835668,13743.74328781,-14.44162349999533,52862.989578960005 2025-10-07,11:14:30.000,280,11103626,111885,0,1759835669,13743.790441979996,-14.434574369995971,52862.79393960001 2025-10-07,11:14:31.000,280,11103701,112005,0,1759835670,13743.810650909996,-14.455721760001325,52862.63323584 2025-10-07,11:14:32.000,280,11103729,112005,0,1759835671,13743.817387219991,-14.420476109997253,52862.437596480006 2025-10-07,11:14:33.000,280,11103631,111965,0,1759835672,13743.756760429991,-14.364083069995104,52862.26291848001 2025-10-07,11:14:34.000,280,11103682,111885,0,1759835673,13743.57488005999,-14.187854819996573,52862.06727912 2025-10-07,11:14:35.000,280,11103699,111925,0,1759835674,13743.285218729994,-14.08916699999827,52861.934523840006 2025-10-07,11:14:36.000,280,11103656,112045,0,1759835675,13743.029238949988,-13.997528309999325,52861.815742800005 2025-10-07,11:14:37.000,280,11103652,112205,0,1759835676,13742.786731790002,-14.046872220002115,52861.63407768 2025-10-07,11:14:38.000,280,11103681,111845,0,1759835677,13742.510543079996,-14.145560040000419,52861.480361040005 2025-10-07,11:14:39.000,280,11103724,111805,0,1759835678,13742.227618059995,-14.103265259996988,52861.35459288001 2025-10-07,11:14:40.000,280,11103616,111885,0,1759835679,13741.917747799998,-14.03277395999612,52861.20087624 2025-10-07,11:14:41.000,280,11103703,111925,0,1759835680,13741.675240639997,-14.004577439998684,52860.98427552 2025-10-07,11:14:42.000,280,11103669,112085,0,1759835681,13741.500096579992,-13.948184399996535,52860.85152024001 2025-10-07,11:14:43.000,280,11103667,112085,0,1759835682,13741.271062039996,-13.91293874999974,52860.64889376 2025-10-07,11:14:44.000,280,11103685,112045,0,1759835683,13741.21717155999,-13.870643969996308,52860.474215760005 2025-10-07,11:14:45.000,280,11103656,112165,0,1759835684,13741.068972739995,-13.814250930001435,52860.34146048 2025-10-07,11:14:46.000,280,11103653,112045,0,1759835685,13740.97466439999,-13.814250930001435,52860.21569232 2025-10-07,11:14:47.000,280,11103670,112005,0,1759835686,13740.927510229994,-13.736710500001209,52860.00607872 2025-10-07,11:14:48.000,280,11103706,111845,0,1759835687,13740.839938199999,-13.588678770000115,52859.83838784 2025-10-07,11:14:49.000,280,11103723,111885,0,1759835688,13740.786047719994,-13.433597909999662,52859.74755528001 2025-10-07,11:14:50.000,280,11103714,112165,0,1759835689,13740.631112589988,-13.370155739998154,52859.55890304001 2025-10-07,11:14:51.000,280,11103696,111885,0,1759835690,13740.455968529997,-13.461794429997099,52859.38422504 2025-10-07,11:14:52.000,280,11103708,111965,0,1759835691,13740.186516130001,-13.595727899999474,52859.18858568 2025-10-07,11:14:53.000,280,11103689,111885,0,1759835692,13740.04505362,-13.68031745999906,52859.013907680004 2025-10-07,11:14:54.000,280,11103710,112245,0,1759835693,13739.91706372999,-13.708513979996496,52858.90910088001 2025-10-07,11:14:55.000,280,11103737,111725,0,1759835694,13739.87664586999,-13.750808759999927,52858.78333272 2025-10-07,11:14:56.000,280,11103655,112005,0,1759835695,13739.83622800999,-13.736710500001209,52858.66455168 2025-10-07,11:14:57.000,280,11103671,112085,0,1759835696,13739.86317325,-13.588678770000115,52858.51782216 2025-10-07,11:14:58.000,280,11103683,111965,0,1759835697,13739.92380004,-13.581629640000756,52858.40602824001 2025-10-07,11:14:59.000,280,11103665,112325,0,1759835698,13739.88338218,-13.574580510001397,52858.27327296 2025-10-07,11:15:00.000,280,11103641,111765,0,1759835699,13739.89685479999,-13.588678770000115,52858.09859496001 2025-10-07,11:15:01.000,280,11103717,112365,0,1759835700,13740.031580999996,-13.50408921000053,52858.077633600005 2025-10-07,11:15:02.000,280,11103706,111645,0,1759835701,13740.139361959991,-13.440647039999021,52857.93090408001 2025-10-07,11:15:03.000,280,11103700,112165,0,1759835702,13740.159570889991,-13.292615309997927,52857.93090408001 2025-10-07,11:15:04.000,280,11103676,112005,0,1759835703,13740.146098270001,-13.158681839995552,52857.742251840005 2025-10-07,11:15:05.000,280,11103712,112045,0,1759835704,13740.146098270001,-13.059994019997248,52857.67936776 2025-10-07,11:15:06.000,280,11103684,112085,0,1759835705,13740.301033399992,-12.982453589997021,52857.6584064 2025-10-07,11:15:07.000,280,11103716,111845,0,1759835706,13740.476177459997,-12.848520120001922,52857.56058672 2025-10-07,11:15:08.000,280,11103714,112165,0,1759835707,13740.610903659988,-12.700488390000828,52857.5885352 2025-10-07,11:15:09.000,280,11103696,111925,0,1759835708,13740.732157239989,-12.45376884000143,52857.53263824 2025-10-07,11:15:10.000,280,11103653,112165,0,1759835709,13740.745629859994,-12.270491459996265,52857.51866400001 2025-10-07,11:15:11.000,280,11103646,112325,0,1759835710,13740.799520339999,-12.129508860001806,52857.504689760004 2025-10-07,11:15:12.000,280,11103648,112045,0,1759835711,13740.786047719994,-12.030821039996226,52857.53263824 2025-10-07,11:15:13.000,280,11103658,111965,0,1759835712,13740.806256649994,-11.910985829999845,52857.49071552 2025-10-07,11:15:14.000,280,11103645,112045,0,1759835713,13740.819729269999,-11.77000322999811,52857.53263824 2025-10-07,11:15:15.000,280,11103643,112045,0,1759835714,13740.93424653999,-11.523283679998713,52857.49071552 2025-10-07,11:15:16.000,280,11103652,112165,0,1759835715,13741.07570904999,-11.206072829998448,52857.4837284 2025-10-07,11:15:17.000,280,11103725,111845,0,1759835716,13741.271062039996,-10.994598929995846,52857.504689760004 2025-10-07,11:15:18.000,280,11103666,111885,0,1759835717,13741.338425139991,-10.78312503000052,52857.49770264001 2025-10-07,11:15:19.000,280,11103690,111805,0,1759835718,13741.365370380001,-10.592798519995995,52857.53263824 2025-10-07,11:15:20.000,280,11103699,111725,0,1759835719,13741.311479899996,-10.536405480001122,52857.51167688 2025-10-07,11:15:21.000,280,11103672,112045,0,1759835720,13741.351897759996,-10.529356350001763,52857.49770264001 2025-10-07,11:15:22.000,280,11103748,111805,0,1759835721,13741.230644179996,-10.543454610000481,52857.46276704 2025-10-07,11:15:23.000,280,11103670,112165,0,1759835722,13741.21717155999,-10.564601999998558,52857.46276704 2025-10-07,11:15:24.000,280,11103711,111805,0,1759835723,13741.14307215,-10.578700259997277,52857.4837284 2025-10-07,11:15:25.000,280,11103738,111845,0,1759835724,13740.988137019995,-10.5575528699992,52857.43481856 2025-10-07,11:15:26.000,280,11103686,112045,0,1759835725,13740.732157239989,-10.649191559998144,52857.37892160001 2025-10-07,11:15:27.000,280,11103689,111885,0,1759835726,13740.469441150002,-10.78312503000052,52857.32302464 2025-10-07,11:15:28.000,280,11103650,112005,0,1759835727,13740.260615539992,-10.945255020000332,52857.26014056001 2025-10-07,11:15:29.000,280,11103652,111965,0,1759835728,13740.08547148,-10.987549799996486,52857.21123072001 2025-10-07,11:15:30.000,280,11103602,112085,0,1759835729,13739.91706372999,-10.91000936999626,52857.08546256 2025-10-07,11:15:31.000,280,11103690,112005,0,1759835730,13739.869909559995,-10.719682859999011,52857.022578480006 2025-10-07,11:15:32.000,280,11103657,111965,0,1759835731,13739.83622800999,-10.458865050000895,52856.8898232 2025-10-07,11:15:33.000,280,11103670,111965,0,1759835732,13739.82275539,-10.190998109996144,52856.82693912001 2025-10-07,11:15:34.000,280,11103723,112205,0,1759835733,13739.90359111,-10.014769859997614,52856.80597776001 2025-10-07,11:15:35.000,280,11103630,111845,0,1759835734,13739.98442683,-9.986573340000177,52856.65226112 2025-10-07,11:15:36.000,280,11103736,111925,0,1759835735,13740.08547148,-9.951327689996106,52856.59636416 2025-10-07,11:15:37.000,280,11103709,111725,0,1759835736,13740.071998859996,-9.993622469999536,52856.54046720001 2025-10-07,11:15:38.000,280,11103671,111925,0,1759835737,13740.078735169991,-10.050015510001685,52856.54046720001 2025-10-07,11:15:39.000,280,11103725,112165,0,1759835738,13740.08547148,-10.007720729998255,52856.46360888001 2025-10-07,11:15:40.000,280,11103704,112165,0,1759835739,13740.10568041,-9.704608139996708,52856.37277632001 2025-10-07,11:15:41.000,280,11103646,112125,0,1759835740,13740.132625649996,-9.295758599997498,52856.35880208 2025-10-07,11:15:42.000,280,11103640,111965,0,1759835741,13740.206725060001,-8.957400359999156,52856.37277632001 2025-10-07,11:15:43.000,280,11103745,111885,0,1759835742,13740.260615539992,-8.922154709995084,52856.28893088 2025-10-07,11:15:44.000,280,11103695,112005,0,1759835743,13740.348187570002,-8.922154709995084,52856.33784072 2025-10-07,11:15:45.000,280,11103676,111885,0,1759835744,13740.361660189992,-8.915105579995725,52856.31687936 2025-10-07,11:15:46.000,280,11103762,111965,0,1759835745,13740.530067940002,-8.745926459996554,52856.351814960006 2025-10-07,11:15:47.000,280,11103688,111805,0,1759835746,13740.671530449988,-8.611992990001454,52856.351814960006 2025-10-07,11:15:48.000,280,11103647,112005,0,1759835747,13740.779311409999,-8.41461734999757,52856.40771192 2025-10-07,11:15:49.000,280,11103650,111885,0,1759835748,13740.866883439994,-8.308880399999907,52856.42168616001 2025-10-07,11:15:50.000,280,11103653,111925,0,1759835749,13741.00160964,-8.301831270000548,52856.47758312 2025-10-07,11:15:51.000,280,11103707,112085,0,1759835750,13741.14307215,-8.428715609996289,52856.47059600001 2025-10-07,11:15:52.000,280,11103706,112005,0,1759835751,13741.16328108,-8.47101038999972,52856.54745432 2025-10-07,11:15:53.000,280,11103702,111885,0,1759835752,13741.190226319995,-8.611992990001454,52856.5754028 2025-10-07,11:15:54.000,280,11103654,112005,0,1759835753,13741.210435249995,-8.59789472999546,52856.568415680005 2025-10-07,11:15:55.000,280,11103721,111965,0,1759835754,13741.28453466,-8.435764739995648,52856.645274 2025-10-07,11:15:56.000,280,11103705,112045,0,1759835755,13741.365370380001,-8.153799539999454,52856.75706792001 2025-10-07,11:15:57.000,280,11103672,112085,0,1759835756,13741.432733479996,-7.914129119999416,52856.75706792001 2025-10-07,11:15:58.000,280,11103677,112045,0,1759835757,13741.432733479996,-7.582820010000432,52856.819952 2025-10-07,11:15:59.000,280,11103685,112085,0,1759835758,13741.358634069991,-7.2726582899995265,52856.84790048001 2025-10-07,11:16:00.000,280,11103672,112005,0,1759835759,13741.271062039996,-7.096430040000996,52856.86886184 2025-10-07,11:16:01.000,280,11103712,112005,0,1759835760,13741.30474359,-7.0118404800014105,52856.91078456 2025-10-07,11:16:02.000,280,11103667,111885,0,1759835761,13741.452942409996,-6.78626832000009,52856.99463000001 2025-10-07,11:16:03.000,280,11103748,112205,0,1759835762,13741.533778129997,-6.652334849997715,52857.022578480006 2025-10-07,11:16:04.000,280,11103720,112005,0,1759835763,13741.668504330002,-6.497253989997262,52857.071488320005 2025-10-07,11:16:05.000,280,11103663,111845,0,1759835764,13741.675240639997,-6.497253989997262,52857.08546256 2025-10-07,11:16:06.000,280,11103692,112125,0,1759835765,13741.628086470002,-6.546597900000052,52857.14135952001 2025-10-07,11:16:07.000,280,11103671,111925,0,1759835766,13741.681976949993,-6.652334849997715,52857.15533376 2025-10-07,11:16:08.000,280,11103715,112005,0,1759835767,13741.783021599993,-6.758071799995378,52857.25315344 2025-10-07,11:16:09.000,280,11103737,111805,0,1759835768,13741.769548980003,-6.708727889999864,52857.29507616 2025-10-07,11:16:10.000,280,11103644,111845,0,1759835769,13741.924484109994,-6.624138330000278,52857.35097312001 2025-10-07,11:16:11.000,280,11103686,111965,0,1759835770,13742.025528759994,-6.412664429997676,52857.37193448 2025-10-07,11:16:12.000,280,11103718,112125,0,1759835771,13742.099628169999,-6.292829220001295,52857.44180568 2025-10-07,11:16:13.000,280,11103663,112045,0,1759835772,13742.15351864999,-6.137748360000842,52857.51167688 2025-10-07,11:16:14.000,280,11103695,111805,0,1759835773,13742.27477222999,-5.989716629999748,52857.53263824 2025-10-07,11:16:15.000,280,11103720,111885,0,1759835774,13742.470125219996,-5.834635769999295,52857.61648368001 2025-10-07,11:16:16.000,280,11103671,112085,0,1759835775,13742.631796659996,-5.778242729997146,52857.68635488001 2025-10-07,11:16:17.000,280,11103676,111885,0,1759835776,13742.975348469998,-5.7007022999969195,52857.742251840005 2025-10-07,11:16:18.000,280,11103728,112125,0,1759835777,13743.446890169995,-5.580867090000538,52857.83308440001 2025-10-07,11:16:19.000,280,11103730,111805,0,1759835778,13744.019476519992,-5.51742491999903,52857.96583968 2025-10-07,11:16:20.000,280,11103659,111885,0,1759835779,13744.625744419995,-5.418737100000726,52858.028723760006 2025-10-07,11:16:21.000,280,11103693,111445,0,1759835780,13745.232012319997,-5.256607110000914,52858.23833736001 2025-10-07,11:16:22.000,280,11103713,111605,0,1759835781,13745.723762949994,-5.066280599996389,52858.39904112 2025-10-07,11:16:23.000,280,11103676,111805,0,1759835782,13746.127941549996,-4.840708440002345,52858.58769336 2025-10-07,11:16:24.000,280,11103646,111885,0,1759835783,13746.316558229992,-4.601038020002306,52858.73442288 2025-10-07,11:16:25.000,280,11103698,111885,0,1759835784,13746.437811809992,-4.438908029995218,52858.94403648 2025-10-07,11:16:26.000,280,11103659,112205,0,1759835785,13746.484965980002,-4.3966132499990636,52859.11172736 2025-10-07,11:16:27.000,280,11103645,111845,0,1759835786,13746.552329079997,-4.382514990000345,52859.37723792 2025-10-07,11:16:28.000,280,11103707,112045,0,1759835787,13746.821781479994,-4.283827170002041,52859.49601896 2025-10-07,11:16:29.000,280,11103749,111965,0,1759835788,13747.09123387999,-4.135795440000948,52859.72659392001 2025-10-07,11:16:30.000,280,11103660,111965,0,1759835789,13747.374158899991,-3.9807145800004946,52859.83838784 2025-10-07,11:16:31.000,280,11103654,112085,0,1759835790,13747.569511889997,-3.9313706699977047,52860.041014320006 2025-10-07,11:16:32.000,280,11103700,111925,0,1759835791,13747.845700600003,-3.8820267600021907,52860.22966656001 2025-10-07,11:16:33.000,280,11103725,111845,0,1759835792,13748.074735139999,-3.7621915499985334,52860.41831880001 2025-10-07,11:16:34.000,280,11103632,112325,0,1759835793,13748.263351819995,-3.628258079996158,52860.61395816001 2025-10-07,11:16:35.000,280,11103723,112045,0,1759835794,13748.45196849999,-3.48022635000234,52860.809597520005 2025-10-07,11:16:36.000,280,11103708,112005,0,1759835795,13748.647321489996,-3.473177219995705,52860.98427552 2025-10-07,11:16:37.000,280,11103710,112205,0,1759835796,13748.802256620002,-3.48022635000234,52861.17292776 2025-10-07,11:16:38.000,280,11103718,112085,0,1759835797,13749.031291159998,-3.3956367899954785,52861.361580000004 2025-10-07,11:16:39.000,280,11103633,111725,0,1759835798,13749.395051899999,-3.2969489699971746,52861.50132240001 2025-10-07,11:16:40.000,280,11103709,111925,0,1759835799,13749.805966809996,-3.0854750700018485,52861.696961760004 2025-10-07,11:16:41.000,280,11103664,111925,0,1759835800,13750.149518619997,-2.9303942100013955,52861.92753672001 2025-10-07,11:16:42.000,280,11103640,111805,0,1759835801,13750.216881719993,-2.733018569997512,52862.053304880006 2025-10-07,11:16:43.000,280,11103666,111885,0,1759835802,13750.109100759997,-2.754165959995589,52862.25593136 2025-10-07,11:16:44.000,280,11103688,111885,0,1759835803,13750.109100759997,-2.789411609999661,52862.45157072 2025-10-07,11:16:45.000,280,11103667,111965,0,1759835804,13750.136045999992,-2.951541599999473,52862.59131312 2025-10-07,11:16:46.000,280,11103669,111965,0,1759835805,13750.311190059998,-2.993836379995628,52862.759004 2025-10-07,11:16:47.000,280,11103716,111965,0,1759835806,13750.499806739994,-2.9303942100013955,52862.98259184001 2025-10-07,11:16:48.000,280,11103701,111965,0,1759835807,13750.65474187,-2.8317063899958157,52863.108360000006 2025-10-07,11:16:49.000,280,11103727,112005,0,1759835808,13750.701896039995,-2.740067699996871,52863.283038 2025-10-07,11:16:50.000,280,11103744,111885,0,1759835809,13750.621060319994,-2.6695763999960036,52863.47169024 2025-10-07,11:16:51.000,280,11103692,111805,0,1759835810,13750.486334119989,-2.584986839996418,52863.60444552001 2025-10-07,11:16:52.000,280,11103739,112005,0,1759835811,13750.452652569998,-2.373512940001092,52863.7372008 2025-10-07,11:16:53.000,280,11103663,111845,0,1759835812,13750.452652569998,-2.225481209999998,52863.807072 2025-10-07,11:16:54.000,280,11103697,111965,0,1759835813,13750.398762089993,-2.176137299997208,52863.93982728001 2025-10-07,11:16:55.000,280,11103728,111965,0,1759835814,13750.243826960002,-2.1479407799997716,52864.044634080004 2025-10-07,11:16:56.000,280,11103659,111845,0,1759835815,13750.149518619997,-2.119744260002335,52864.19835072 2025-10-07,11:16:57.000,280,11103698,111765,0,1759835816,13750.156254929992,-2.0492529600014677,52864.30315752001 2025-10-07,11:16:58.000,280,11103722,111805,0,1759835817,13750.048473969997,-1.9294177499978105,52864.400977200006 2025-10-07,11:16:59.000,280,11103726,112245,0,1759835818,13749.853120979991,-1.7672877599979984,52864.51277112 2025-10-07,11:17:00.000,280,11103739,112045,0,1759835819,13749.644295369995,-1.7390912400005618,52864.53373248 2025-10-07,11:17:01.000,280,11103716,112125,0,1759835820,13749.52977809999,-1.696796459997131,52864.67347488 2025-10-07,11:17:02.000,280,11103744,111965,0,1759835821,13749.50956916999,-1.7038455899964902,52864.74334608 2025-10-07,11:17:03.000,280,11103639,112165,0,1759835822,13749.543250719995,-1.8307299299995066,52864.84815288 2025-10-07,11:17:04.000,280,11103682,112125,0,1759835823,13749.374842969999,-1.9153194899990922,52864.952959680006 2025-10-07,11:17:05.000,280,11103724,111885,0,1759835824,13749.240116769994,-1.9858107899999595,52864.9599468 2025-10-07,11:17:06.000,280,11103705,112045,0,1759835825,13749.159281049993,-1.9858107899999595,52865.001869520005 2025-10-07,11:17:07.000,280,11103663,111965,0,1759835826,13749.139072119993,-1.964663400001882,52865.1346248 2025-10-07,11:17:08.000,280,11103695,112085,0,1759835827,13749.017818539993,-1.8941721000010148,52865.19750888 2025-10-07,11:17:09.000,280,11103734,111885,0,1759835828,13748.970664369997,-1.7108947199958493,52865.23244448001 2025-10-07,11:17:10.000,280,11103706,112125,0,1759835829,13748.856147099992,-1.5205682099986007,52865.337251280005 2025-10-07,11:17:11.000,280,11103646,111805,0,1759835830,13748.910037579997,-1.273848659999203,52865.37218688 2025-10-07,11:17:12.000,280,11103663,111965,0,1759835831,13748.835938169992,-0.9425395500002196,52865.40712248001 2025-10-07,11:17:13.000,280,11103621,111965,0,1759835832,13748.640585180001,-0.5054934899962973,52865.57481336001 2025-10-07,11:17:14.000,280,11103738,112165,0,1759835833,13748.29029705999,-0.03320177999557927,52865.56083912 2025-10-07,11:17:15.000,280,11103720,111925,0,1759835834,13747.805282740002,0.2769599399980507,52865.63769744 2025-10-07,11:17:16.000,280,11103659,112245,0,1759835835,13747.40110414,0.41794253999978537,52865.68660728 2025-10-07,11:17:17.000,280,11103727,111845,0,1759835836,13747.01039815999,0.49548297000001185,52865.68660728 2025-10-07,11:17:18.000,280,11103752,111925,0,1759835837,13746.754418379998,0.5236794900047244,52865.81237544001 2025-10-07,11:17:19.000,280,11103680,112045,0,1759835838,13746.734209449998,0.6505638300004648,52865.85429816 2025-10-07,11:17:20.000,280,11103658,112005,0,1759835839,13746.747682069989,0.869086860002426,52865.90320800001 2025-10-07,11:17:21.000,280,11103725,111965,0,1759835840,13746.788099929989,1.2285924899988458,52865.98006632001 2025-10-07,11:17:22.000,280,11103692,111845,0,1759835841,13746.828517789989,1.5739998600038234,52866.01500192 2025-10-07,11:17:23.000,280,11103728,111765,0,1759835842,13746.868935649989,1.9546528799983207,52866.1128216 2025-10-07,11:17:24.000,280,11103669,111885,0,1759835843,13746.875671959999,2.4128463300003204,52866.23160264 2025-10-07,11:17:25.000,280,11103669,111885,0,1759835844,13746.916089819999,2.9838258599993424,52866.23160264 2025-10-07,11:17:26.000,280,11103725,111845,0,1759835845,13747.044079709995,3.5266088700009277,52866.343396560005 2025-10-07,11:17:27.000,280,11103700,111845,0,1759835846,13747.07776126,3.9354584100001375,52866.50410032001 2025-10-07,11:17:28.000,280,11103632,112045,0,1759835847,13747.15859698,4.32316056000127,52866.608907120004 2025-10-07,11:17:29.000,280,11103632,111885,0,1759835848,13747.25290531999,4.696764450003684,52866.727688160005 2025-10-07,11:17:30.000,280,11103739,111925,0,1759835849,13747.27985056,4.964631390001159,52866.90236616 2025-10-07,11:17:31.000,280,11103720,112165,0,1759835850,13747.387631519996,5.1902035500024795,52866.99319872 2025-10-07,11:17:32.000,280,11103647,112165,0,1759835851,13747.684029160002,5.288891370000783,52867.11896688 2025-10-07,11:17:33.000,280,11103714,112045,0,1759835852,13748.12862561999,5.387579189999087,52867.3355676 2025-10-07,11:17:34.000,280,11103654,112045,0,1759835853,13748.49912267,5.514463530002104,52867.47531 2025-10-07,11:17:35.000,280,11103708,111645,0,1759835854,13748.835938169992,5.704790039999352,52867.649988 2025-10-07,11:17:36.000,280,11103680,111885,0,1759835855,13749.031291159998,6.05019741000433,52867.86658872 2025-10-07,11:17:37.000,280,11103753,111965,0,1759835856,13749.071709019998,6.339211739999882,52868.01331824001 2025-10-07,11:17:38.000,280,11103681,111965,0,1759835857,13749.078445329993,6.621176940003352,52868.19498336 2025-10-07,11:17:39.000,280,11103744,111925,0,1759835858,13749.051500089998,6.9242895300048986,52868.355687120005 2025-10-07,11:17:40.000,280,11103639,112085,0,1759835859,13749.206435219989,7.114616040002147,52868.49542952001 2025-10-07,11:17:41.000,280,11103717,111685,0,1759835860,13749.502832859995,7.255598640003882,52868.6281848 2025-10-07,11:17:42.000,280,11103716,112045,0,1759835861,13749.83964836,7.311991679998755,52868.82382416 2025-10-07,11:17:43.000,280,11103708,112165,0,1759835862,13750.102364450002,7.319040809998114,52869.01946352001 2025-10-07,11:17:44.000,280,11103746,111965,0,1759835863,13750.398762089993,7.361335590001545,52869.145231680006 2025-10-07,11:17:45.000,280,11103654,111805,0,1759835864,13750.79620438,7.4952690600039205,52869.26401272001 2025-10-07,11:17:46.000,280,11103657,112165,0,1759835865,13751.079129400001,7.7278903500046,52869.38279376001 2025-10-07,11:17:47.000,280,11103711,112245,0,1759835866,13751.200382980001,8.002806420001434,52869.56445888 2025-10-07,11:17:48.000,280,11103694,111485,0,1759835867,13751.234064529992,8.291820750004263,52869.70420128 2025-10-07,11:17:49.000,280,11103672,111885,0,1759835868,13751.213855599992,8.531491170004301,52869.82298232 2025-10-07,11:17:50.000,280,11103700,111845,0,1759835869,13751.240800840002,8.616080730003887,52869.913814880005 2025-10-07,11:17:51.000,280,11103706,111845,0,1759835870,13751.287955009997,8.693621160004113,52870.07451864001 2025-10-07,11:17:52.000,280,11103672,111845,0,1759835871,13751.469835379998,8.700670290003472,52870.130415600004 2025-10-07,11:17:53.000,280,11103656,112045,0,1759835872,13751.604561579989,8.89804593000008,52870.2352224 2025-10-07,11:17:54.000,280,11103731,111885,0,1759835873,13751.591088959998,9.165912870004831,52870.36099056001 2025-10-07,11:17:55.000,280,11103676,111885,0,1759835874,13751.550671099998,9.384435899999517,52870.416887520005 2025-10-07,11:17:56.000,280,11103677,112005,0,1759835875,13751.523725859988,9.433779810002306,52870.47977160001 2025-10-07,11:17:57.000,280,11103681,111805,0,1759835876,13751.510253239998,9.454927200000384,52870.52868144001 2025-10-07,11:17:58.000,280,11103678,112085,0,1759835877,13751.503516929988,9.476074589998461,52870.619514 2025-10-07,11:17:59.000,280,11103658,111845,0,1759835878,13751.570880029998,9.476074589998461,52870.6893852 2025-10-07,11:18:00.000,280,11103723,111765,0,1759835879,13751.624770509989,9.398534159998235,52870.71733368 2025-10-07,11:18:01.000,280,11103696,111925,0,1759835880,13751.685397299989,9.278698950001854,52870.79419200001 2025-10-07,11:18:02.000,280,11103670,112165,0,1759835881,13751.78644194999,9.292797210000572,52870.801179120004 2025-10-07,11:18:03.000,280,11103734,112045,0,1759835882,13751.96832231999,9.285748080001213,52870.871050320005 2025-10-07,11:18:04.000,280,11103681,111965,0,1759835883,13752.11652114,9.285748080001213,52870.933934399996 2025-10-07,11:18:05.000,280,11103677,112525,0,1759835884,13752.311874129991,9.271649820002494,52870.95489576 2025-10-07,11:18:06.000,280,11103746,111925,0,1759835885,13752.352291989991,9.144765479999478,52871.01079272001 2025-10-07,11:18:07.000,280,11103679,112045,0,1759835886,13752.406182469997,9.053126790000533,52871.08066392001 2025-10-07,11:18:08.000,280,11103647,111805,0,1759835887,13752.480281880002,8.968537230000948,52871.0736768 2025-10-07,11:18:09.000,280,11103644,112085,0,1759835888,13752.547644979997,8.926242450004793,52871.11559952 2025-10-07,11:18:10.000,280,11103709,111845,0,1759835889,13752.520699740002,8.975586360000307,52871.12258664 2025-10-07,11:18:11.000,280,11103698,112285,0,1759835890,13752.507227119997,9.031979400002456,52871.087651040005 2025-10-07,11:18:12.000,280,11103670,111965,0,1759835891,13752.662162250002,9.215256780000345,52871.136560880004 2025-10-07,11:18:13.000,280,11103678,111845,0,1759835892,13752.884460479989,9.469025459999102,52871.08066392001 2025-10-07,11:18:14.000,280,11103705,112005,0,1759835893,13753.15391288,9.574762410004041,52871.17848360001 2025-10-07,11:18:15.000,280,11103686,111805,0,1759835894,13753.31558432,9.48312371999782,52871.143548 2025-10-07,11:18:16.000,280,11103752,111965,0,1759835895,13753.342529559995,9.320993729998008,52871.157522240006 2025-10-07,11:18:17.000,280,11103727,111845,0,1759835896,13753.497464690001,9.151814609998837,52871.12957376001 2025-10-07,11:18:18.000,280,11103708,111485,0,1759835897,13753.746708159997,8.869849410002644,52871.2134192 2025-10-07,11:18:19.000,280,11103748,111885,0,1759835898,13754.063314729989,8.658375510000042,52871.27630328001 2025-10-07,11:18:20.000,280,11103769,111925,0,1759835899,13754.231722479999,8.616080730003887,52871.33220024 2025-10-07,11:18:21.000,280,11103677,111965,0,1759835900,13754.5146475,8.651326380000683,52871.353161600004 2025-10-07,11:18:22.000,280,11103702,111845,0,1759835901,13754.730209419991,8.764112459997705,52871.31822600001 2025-10-07,11:18:23.000,280,11103728,111805,0,1759835902,13754.999661820002,8.77116159000434,52871.33220024 2025-10-07,11:18:24.000,280,11103673,112005,0,1759835903,13755.161333259988,8.72181768000155,52871.3880972 2025-10-07,11:18:25.000,280,11103743,112005,0,1759835904,13755.269114219998,8.67247376999876,52871.47892976 2025-10-07,11:18:26.000,280,11103699,111925,0,1759835905,13755.349949939999,8.735915940000268,52871.48591688001 2025-10-07,11:18:27.000,280,11103677,111885,0,1759835906,13755.450994589999,8.757063329998346,52871.51386536001 2025-10-07,11:18:28.000,280,11103734,112125,0,1759835907,13755.518357689994,8.686572030004754,52871.541813840005 2025-10-07,11:18:29.000,280,11103704,111965,0,1759835908,13755.5924571,8.658375510000042,52871.56976232 2025-10-07,11:18:30.000,280,11103688,111805,0,1759835909,13755.78781008999,8.623129860003246,52871.61168504001 2025-10-07,11:18:31.000,280,11103744,111885,0,1759835910,13755.942745219996,8.700670290003472,52871.73046608001 2025-10-07,11:18:32.000,280,11103697,111925,0,1759835911,13756.023580939996,8.735915940000268,52871.68155624001 2025-10-07,11:18:33.000,280,11103700,111845,0,1759835912,13756.144834519997,8.757063329998346,52871.7374532 2025-10-07,11:18:34.000,280,11103720,111885,0,1759835913,13756.151570829992,8.623129860003246,52871.78636304 2025-10-07,11:18:35.000,280,11103720,111925,0,1759835914,13756.158307140002,8.43985247999808,52871.76540168 2025-10-07,11:18:36.000,280,11103634,111845,0,1759835915,13756.205461309997,8.284771620004904,52871.7374532 2025-10-07,11:18:37.000,280,11103684,111845,0,1759835916,13756.434495849993,8.193132929998683,52871.80033728001 2025-10-07,11:18:38.000,280,11103654,112005,0,1759835917,13756.82520182999,8.045101200004865,52871.86322136 2025-10-07,11:18:39.000,280,11103690,111925,0,1759835918,13757.391051869992,7.85477469000034,52871.88418272 2025-10-07,11:18:40.000,280,11103697,112005,0,1759835919,13757.775021539994,7.685595570001169,52871.9121312 2025-10-07,11:18:41.000,280,11103710,111845,0,1759835920,13758.09162811,7.537563840000075,52871.96104104 2025-10-07,11:18:42.000,280,11103680,112165,0,1759835921,13758.367816819991,7.45297428000049,52872.03789936001 2025-10-07,11:18:43.000,280,11103761,111885,0,1759835922,13758.677687080002,7.333139070004108,52872.10078344 2025-10-07,11:18:44.000,280,11103709,111685,0,1759835923,13758.893248999993,7.192156470002374,52872.142706160004 2025-10-07,11:18:45.000,280,11103664,112085,0,1759835924,13759.021238889989,7.171009080004296,52872.20559024001 2025-10-07,11:18:46.000,280,11103677,111885,0,1759835925,13758.933666859994,7.206254730001092,52872.20559024001 2025-10-07,11:18:47.000,280,11103729,112125,0,1759835926,13758.771995419993,7.333139070004108,52872.17065464 2025-10-07,11:18:48.000,280,11103648,112165,0,1759835927,13758.644005529997,7.45297428000049,52872.191616000004 2025-10-07,11:18:49.000,280,11103673,112165,0,1759835928,13758.482334089997,7.368384720000904,52872.26847432 2025-10-07,11:18:50.000,280,11103721,111885,0,1759835929,13758.320662649996,7.149861689998943,52872.21956448 2025-10-07,11:18:51.000,280,11103760,112005,0,1759835930,13758.18593644999,7.100517780003429,52872.261487200005 2025-10-07,11:18:52.000,280,11103692,112045,0,1759835931,13757.876066189994,7.086419520004711,52872.212577360006 2025-10-07,11:18:53.000,280,11103680,112165,0,1759835932,13757.566195929998,7.156910819998302,52872.28943568 2025-10-07,11:18:54.000,280,11103671,111925,0,1759835933,13757.377579250002,7.1851073400030145,52872.20559024001 2025-10-07,11:18:55.000,280,11103694,111885,0,1759835934,13757.323688769997,7.100517780003429,52872.20559024001 2025-10-07,11:18:56.000,280,11103701,112045,0,1759835935,13757.263061979997,6.896093010000186,52872.163667520006 2025-10-07,11:18:57.000,280,11103692,111965,0,1759835936,13757.269798289992,6.642324330001429,52872.1217448 2025-10-07,11:18:58.000,280,11103727,111885,0,1759835937,13757.370842939992,6.480194340001617,52872.06584784001 2025-10-07,11:18:59.000,280,11103736,112005,0,1759835938,13757.519041760002,6.437899559998186,52872.0518736 2025-10-07,11:19:00.000,280,11103679,112005,0,1759835939,13757.768285229999,6.508390859999054,52872.06584784001 2025-10-07,11:19:01.000,280,11103792,111885,0,1759835940,13757.997319769995,6.677569979998225,52872.023925120004 2025-10-07,11:19:02.000,280,11103757,111845,0,1759835941,13758.18593644999,6.733963020000374,52872.03091224 2025-10-07,11:19:03.000,280,11103650,112125,0,1759835942,13758.33413527,6.783306930003164,52871.98898952001 2025-10-07,11:19:04.000,280,11103718,112165,0,1759835943,13758.421707299996,6.839699969998037,52871.975015280004 2025-10-07,11:19:05.000,280,11103687,111965,0,1759835944,13758.455388850001,6.825601709999319,52871.9820024 2025-10-07,11:19:06.000,280,11103674,111925,0,1759835945,13758.516015640002,6.839699969998037,52871.94007968 2025-10-07,11:19:07.000,280,11103700,111925,0,1759835946,13758.556433500002,6.910191269998904,52871.94706680001 2025-10-07,11:19:08.000,280,11103725,112005,0,1759835947,13758.536224570002,6.9172403999982635,52871.87020848001 2025-10-07,11:19:09.000,280,11103658,111925,0,1759835948,13758.468861469992,6.910191269998904,52871.82129864001 2025-10-07,11:19:10.000,280,11103685,112005,0,1759835949,13758.421707299996,6.776257800003805,52871.80033728001 2025-10-07,11:19:11.000,280,11103724,112165,0,1759835950,13758.435179920001,6.741012149999733,52871.72347896 2025-10-07,11:19:12.000,280,11103678,111965,0,1759835951,13758.502543019997,6.733963020000374,52871.660594880006 2025-10-07,11:19:13.000,280,11103709,111925,0,1759835952,13758.630532909992,6.614127810003993,52871.590723680005 2025-10-07,11:19:14.000,280,11103711,112245,0,1759835953,13758.771995419993,6.444948690004821,52871.58373656001 2025-10-07,11:19:15.000,280,11103700,111765,0,1759835954,13758.933666859994,6.296916960003728,52871.51386536001 2025-10-07,11:19:16.000,280,11103670,111885,0,1759835955,13759.068393059999,6.05019741000433,52871.48591688001 2025-10-07,11:19:17.000,280,11103740,111965,0,1759835956,13759.236800809995,6.00085350000154,52871.41604568001 2025-10-07,11:19:18.000,280,11103748,112085,0,1759835957,13759.39173594,6.036099149998336,52871.33918736 2025-10-07,11:19:19.000,280,11103740,112005,0,1759835958,13759.46583534999,6.141836100003275,52871.24136768 2025-10-07,11:19:20.000,280,11103724,111885,0,1759835959,13759.479307969996,6.268720439999015,52871.17149648 2025-10-07,11:19:21.000,280,11103680,112085,0,1759835960,13759.378263319995,6.423801299999468,52871.087651040005 2025-10-07,11:19:22.000,280,11103733,111965,0,1759835961,13759.22332818999,6.381506520003313,52871.017779840004 2025-10-07,11:19:23.000,280,11103728,112005,0,1759835962,13759.12228353999,6.247573050000938,52870.91297304001 2025-10-07,11:19:24.000,280,11103702,111925,0,1759835963,13758.920194239989,6.036099149998336,52870.87803744 2025-10-07,11:19:25.000,280,11103720,111885,0,1759835964,13758.899985309989,5.8739691599985235,52870.77323064001 2025-10-07,11:19:26.000,280,11103662,111845,0,1759835965,13759.048184129999,5.77528134000022,52870.67541096001 2025-10-07,11:19:27.000,280,11103740,111845,0,1759835966,13759.27048236,5.725937430004706,52870.57759128001 2025-10-07,11:19:28.000,280,11103759,112005,0,1759835967,13759.539934759996,5.59200396000233,52870.52868144001 2025-10-07,11:19:29.000,280,11103681,111725,0,1759835968,13759.775705610002,5.528561790000822,52870.42387464 2025-10-07,11:19:30.000,280,11103695,111645,0,1759835969,13759.735287750002,5.521512660001463,52870.3749648 2025-10-07,11:19:31.000,280,11103722,111765,0,1759835970,13759.708342509992,5.486267010004667,52870.27015800001 2025-10-07,11:19:32.000,280,11103675,112405,0,1759835971,13759.654452030001,5.472168749998673,52870.20727392 2025-10-07,11:19:33.000,280,11103687,111965,0,1759835972,13759.748760369992,5.500365270003385,52870.1653512 2025-10-07,11:19:34.000,280,11103714,112125,0,1759835973,13759.755496680002,5.577905700003612,52870.03958304 2025-10-07,11:19:35.000,280,11103660,111485,0,1759835974,13759.802650849997,5.648397000004479,52869.962724720004 2025-10-07,11:19:36.000,280,11103665,111965,0,1759835975,13759.829596089992,5.718888299998071,52869.87887928 2025-10-07,11:19:37.000,280,11103707,112085,0,1759835976,13759.944113359998,5.859870899999805,52869.80900808001 2025-10-07,11:19:38.000,280,11103734,111645,0,1759835977,13759.977794910003,5.796428729998297,52869.6762528 2025-10-07,11:19:39.000,280,11103703,111805,0,1759835978,13759.883486569997,5.54266004999954,52869.627342960004 2025-10-07,11:19:40.000,280,11103738,111805,0,1759835979,13759.809387159992,5.331186150004214,52869.54349752 2025-10-07,11:19:41.000,280,11103688,112005,0,1759835980,13759.856541330002,5.324137020004855,52869.424716479996 2025-10-07,11:19:42.000,280,11103644,111685,0,1759835981,13760.038421699988,5.2465965900046285,52869.38978088 2025-10-07,11:19:43.000,280,11103673,112165,0,1759835982,13760.206829449999,5.218400069999916,52869.23606424001 2025-10-07,11:19:44.000,280,11103710,112165,0,1759835983,13760.247247309999,5.302989629999502,52869.194141520005 2025-10-07,11:19:45.000,280,11103683,111805,0,1759835984,13760.44933661,5.458070489999955,52869.09632184001 2025-10-07,11:19:46.000,280,11103736,112205,0,1759835985,13760.50322708999,5.7682322100008605,52868.99151504 2025-10-07,11:19:47.000,280,11103700,111845,0,1759835986,13760.577326499995,5.902165680003236,52868.87972112001 2025-10-07,11:19:48.000,280,11103718,112045,0,1759835987,13760.617744359995,6.00085350000154,52868.80286280001 2025-10-07,11:19:49.000,280,11103703,112005,0,1759835988,13760.61100805,5.965607850004744,52868.71901736 2025-10-07,11:19:50.000,280,11103655,111965,0,1759835989,13760.7120527,5.895116550003877,52868.621197680004 2025-10-07,11:19:51.000,280,11103663,112005,0,1759835990,13760.826569969991,5.704790039999352,52868.53735224 2025-10-07,11:19:52.000,280,11103710,111925,0,1759835991,13760.934350930002,5.535610920000181,52868.49542952001 2025-10-07,11:19:53.000,280,11103684,111805,0,1759835992,13761.096022370002,5.4016774499978055,52868.404596960005 2025-10-07,11:19:54.000,280,11103655,111885,0,1759835993,13761.250957499993,5.31708788999822,52868.32773864001 2025-10-07,11:19:55.000,280,11103730,111965,0,1759835994,13761.352002149993,5.218400069999916,52868.27882880001 2025-10-07,11:19:56.000,280,11103739,111845,0,1759835995,13761.372211079994,5.091515730004176,52868.25786744001 2025-10-07,11:19:57.000,280,11103687,111885,0,1759835996,13761.56082775999,4.9575822600018,52868.139086400006 2025-10-07,11:19:58.000,280,11103655,111845,0,1759835997,13761.85048909,4.9293857400043635,52868.1041508 2025-10-07,11:19:59.000,280,11103718,111845,0,1759835998,13762.079523629996,4.9293857400043635,52868.02729248 2025-10-07,11:20:00.000,280,11103744,111885,0,1759835999,13762.220986139997,4.90823834999901,52867.97838264 2025-10-07,11:20:01.000,280,11103644,112205,0,1759836000,13762.254667690002,4.901189219999651,52867.971395520006 2025-10-07,11:20:02.000,280,11103739,112045,0,1759836001,13762.261403999997,4.788403140002629,52867.93645992 2025-10-07,11:20:03.000,280,11103719,111885,0,1759836002,13762.295085550002,4.68266618999769,52867.90851144 2025-10-07,11:20:04.000,280,11103718,111725,0,1759836003,13762.335503410002,4.654469670000253,52867.84562736001 2025-10-07,11:20:05.000,280,11103694,111885,0,1759836004,13762.456756989988,4.746108359999198,52867.782743280004 2025-10-07,11:20:06.000,280,11103714,112125,0,1759836005,13762.578010569989,4.7179118400017614,52867.76876904 2025-10-07,11:20:07.000,280,11103716,112125,0,1759836006,13762.76662725,4.675617059998331,52867.69889784 2025-10-07,11:20:08.000,280,11103693,111965,0,1759836007,13763.02260702999,4.689715320004325,52867.649988 2025-10-07,11:20:09.000,280,11103731,111925,0,1759836008,13763.197751089996,4.767255750004551,52867.67094936 2025-10-07,11:20:10.000,280,11103731,111885,0,1759836009,13763.393104080002,4.753157489998557,52867.615052400004 2025-10-07,11:20:11.000,280,11103741,112125,0,1759836010,13763.541302899997,4.809550530000706,52867.60806528001 2025-10-07,11:20:12.000,280,11103739,112165,0,1759836011,13763.756864819989,4.887090960000933,52867.58710392001 2025-10-07,11:20:13.000,280,11103694,111925,0,1759836012,13763.871382089994,4.837747049998143,52867.58710392001 2025-10-07,11:20:14.000,280,11103710,112165,0,1759836013,13763.972426739994,4.753157489998557,52867.53120696 2025-10-07,11:20:15.000,280,11103749,111965,0,1759836014,13764.00610829,4.583978369999386,52867.53819408001 2025-10-07,11:20:16.000,280,11103705,111805,0,1759836015,13764.12736187,4.435946639998292,52867.566142560005 2025-10-07,11:20:17.000,280,11103666,111925,0,1759836016,13764.255351759995,4.3513570799987065,52867.50325848 2025-10-07,11:20:18.000,280,11103727,111925,0,1759836017,13764.34292378999,4.294964040003833,52867.50325848 2025-10-07,11:20:19.000,280,11103667,112045,0,1759836018,13764.464177369991,4.203325350004889,52867.53819408001 2025-10-07,11:20:20.000,280,11103698,111845,0,1759836019,13764.551749400001,4.0905392700005905,52867.48928424001 2025-10-07,11:20:21.000,280,11103748,111885,0,1759836020,13764.605639879992,3.96365493000485,52867.447361520004 2025-10-07,11:20:22.000,280,11103662,111965,0,1759836021,13764.605639879992,4.005949710001005,52867.49627136 2025-10-07,11:20:23.000,280,11103637,112045,0,1759836022,13764.585430949992,4.005949710001005,52867.48229712 2025-10-07,11:20:24.000,280,11103669,111925,0,1759836023,13764.450704750001,4.012998840000364,52867.46133576001 2025-10-07,11:20:25.000,280,11103642,111725,0,1759836024,13764.30250592999,3.907261890002701,52867.42640016 2025-10-07,11:20:26.000,280,11103708,112005,0,1759836025,13764.174516039995,3.8297214600024745,52867.32858048 2025-10-07,11:20:27.000,280,11103667,111845,0,1759836026,13764.174516039995,3.86496710999927,52867.300632000006 2025-10-07,11:20:28.000,280,11103717,111885,0,1759836027,13764.22840652,4.034146229998441,52867.22377368001 2025-10-07,11:20:29.000,280,11103714,111925,0,1759836028,13764.22840652,4.203325350004889,52867.20281232001 2025-10-07,11:20:30.000,280,11103686,112045,0,1759836029,13764.1475708,4.224472740002966,52867.13992824 2025-10-07,11:20:31.000,280,11103709,111605,0,1759836030,13764.134098179995,4.1469323100027395,52867.04909568 2025-10-07,11:20:32.000,280,11103708,112005,0,1759836031,13764.30250592999,4.125784920004662,52867.063069920005 2025-10-07,11:20:33.000,280,11103679,112165,0,1759836032,13764.598903569997,4.111686659998668,52867.02813432 2025-10-07,11:20:34.000,280,11103659,111965,0,1759836033,13764.774047630002,4.266767519999121,52866.93730176001 2025-10-07,11:20:35.000,280,11103688,112125,0,1759836034,13764.760575009997,4.54873272000259,52866.95826312001 2025-10-07,11:20:36.000,280,11103713,111845,0,1759836035,13764.679739289997,4.724960970001121,52866.88839192001 2025-10-07,11:20:37.000,280,11103633,112125,0,1759836036,13764.639321429997,4.802501400001347,52866.85345632 2025-10-07,11:20:38.000,280,11103691,112005,0,1759836037,13764.726893459992,4.710862710002402,52866.85345632 2025-10-07,11:20:39.000,280,11103680,112005,0,1759836038,13764.834674420003,4.6192240200034576,52866.80454648 2025-10-07,11:20:40.000,280,11103691,112005,0,1759836039,13765.13780836999,4.591027499998745,52866.81852072001 2025-10-07,11:20:41.000,280,11103727,111965,0,1759836040,13765.595877449996,4.696764450003684,52866.76961088001 2025-10-07,11:20:42.000,280,11103753,112005,0,1759836041,13766.128045939993,4.795452270001988,52866.797559360006 2025-10-07,11:20:43.000,280,11103752,112005,0,1759836042,13766.59958763999,4.9293857400043635,52866.75563664 2025-10-07,11:20:44.000,280,11103752,111885,0,1759836043,13766.943139449992,5.169056160004402,52866.776598000004 2025-10-07,11:20:45.000,280,11103686,111805,0,1759836044,13767.239537089998,5.486267010004667,52866.8115336 2025-10-07,11:20:46.000,280,11103683,111765,0,1759836045,13767.542671039999,5.95150958999875,52866.88839192001 2025-10-07,11:20:47.000,280,11103727,112085,0,1759836046,13767.771705579995,6.339211739999882,52866.95826312001 2025-10-07,11:20:48.000,280,11103683,112205,0,1759836047,13767.872750229995,6.63527520000207,52867.0211472 2025-10-07,11:20:49.000,280,11103713,112205,0,1759836048,13768.034421669996,6.9172403999982635,52867.09800552 2025-10-07,11:20:50.000,280,11103661,112045,0,1759836049,13768.263456209992,6.945436920002976,52867.14691536 2025-10-07,11:20:51.000,280,11103765,111805,0,1759836050,13768.573326469988,6.959535180001694,52867.25870928 2025-10-07,11:20:52.000,280,11103649,111685,0,1759836051,13768.849515179994,7.058222999999998,52867.300632000006 2025-10-07,11:20:53.000,280,11103672,112085,0,1759836052,13768.93708720999,7.149861689998943,52867.42640016 2025-10-07,11:20:54.000,280,11103733,111805,0,1759836053,13768.87646041999,7.368384720000904,52867.53819408001 2025-10-07,11:20:55.000,280,11103646,111805,0,1759836054,13768.94382352,7.671497310002451,52867.60107816 2025-10-07,11:20:56.000,280,11103721,112085,0,1759836055,13769.031395549995,7.939364249999926,52867.69191072 2025-10-07,11:20:57.000,280,11103641,111885,0,1759836056,13769.10549496,8.059199460003583,52867.7897304 2025-10-07,11:20:58.000,280,11103706,112245,0,1759836057,13768.970768759995,7.932315120000567,52867.83864024 2025-10-07,11:20:59.000,280,11103667,111525,0,1759836058,13768.98424138,7.8618238199996995,52867.98536976 2025-10-07,11:21:00.000,280,11103651,112165,0,1759836059,13769.00445031,7.770185130000755,52868.05524096 2025-10-07,11:21:01.000,280,11103672,112045,0,1759836060,13768.990977689995,7.720841219997965,52868.083189439996 2025-10-07,11:21:02.000,280,11103739,112005,0,1759836061,13769.071813409995,7.699693829999887,52868.16004776001 2025-10-07,11:21:03.000,280,11103738,112005,0,1759836062,13769.213275919996,7.671497310002451,52868.26485456 2025-10-07,11:21:04.000,280,11103655,111925,0,1759836063,13769.294111639996,7.643300789997738,52868.26485456 2025-10-07,11:21:05.000,280,11103666,111885,0,1759836064,13769.19980329999,7.798381649998191,52868.306777280006 2025-10-07,11:21:06.000,280,11103712,112005,0,1759836065,13768.930350899995,7.85477469000034,52868.3137644 2025-10-07,11:21:07.000,280,11103705,111965,0,1759836066,13768.721525289999,7.8124799100041855,52868.355687120005 2025-10-07,11:21:08.000,280,11103807,112325,0,1759836067,13768.681107429999,7.741988610003318,52868.32773864001 2025-10-07,11:21:09.000,280,11103703,111845,0,1759836068,13768.748470529994,7.7278903500046,52868.34171288 2025-10-07,11:21:10.000,280,11103671,111885,0,1759836069,13769.04486817,7.847725560000981,52868.39062272 2025-10-07,11:21:11.000,280,11103692,111845,0,1759836070,13769.321056879991,8.094445110000379,52868.404596960005 2025-10-07,11:21:12.000,280,11103726,111845,0,1759836071,13769.550091420002,8.355262919998495,52868.36966136 2025-10-07,11:21:13.000,280,11103741,111725,0,1759836072,13769.698290239998,8.49624552000023,52868.3836356 2025-10-07,11:21:14.000,280,11103647,112045,0,1759836073,13769.651136070002,8.48919639000087,52868.48145528 2025-10-07,11:21:15.000,280,11103744,112165,0,1759836074,13769.583772969992,8.587884209999174,52868.53735224 2025-10-07,11:21:16.000,280,11103667,111885,0,1759836075,13769.348002120001,8.623129860003246,52868.54433936001 2025-10-07,11:21:17.000,280,11103707,111925,0,1759836076,13769.011186619995,8.658375510000042,52868.53735224 2025-10-07,11:21:18.000,280,11103738,112165,0,1759836077,13768.553117539988,8.609031600004528,52868.51639088001 2025-10-07,11:21:19.000,280,11103662,112245,0,1759836078,13768.020949049991,8.453950740004075,52868.53735224 2025-10-07,11:21:30.000,280,11103678,111725,0,1759836089,13765.292743499995,8.207231190004677,52867.7198592 2025-10-07,11:21:31.000,280,11103697,111925,0,1759836090,13765.29947980999,8.016904680000152,52867.60806528001 2025-10-07,11:21:32.000,280,11103668,111805,0,1759836091,13765.38031552999,7.7067429599992465,52867.48928424001 2025-10-07,11:21:33.000,280,11103781,112125,0,1759836092,13765.629559,7.481170799997926,52867.42640016 2025-10-07,11:21:34.000,280,11103657,111845,0,1759836093,13765.899011399997,7.283795160001318,52867.32858048 2025-10-07,11:21:35.000,280,11103688,112125,0,1759836094,13766.107837009993,7.248549510004523,52867.300632000006 2025-10-07,11:21:36.000,280,11103744,111805,0,1759836095,13766.121309629998,7.319040809998114,52867.1958252 2025-10-07,11:21:37.000,280,11103624,112045,0,1759836096,13766.080891769998,7.424777760003053,52867.17486384001 2025-10-07,11:21:38.000,280,11103730,112005,0,1759836097,13766.020264979998,7.516416450001998,52867.11896688 2025-10-07,11:21:39.000,280,11103720,111805,0,1759836098,13765.878802469997,7.6010060100015835,52866.98621160001 2025-10-07,11:21:40.000,280,11103735,112005,0,1759836099,13765.683449479991,7.6573990500037326,52866.95826312001 2025-10-07,11:21:41.000,280,11103669,112005,0,1759836100,13765.38031552999,7.593956880002224,52866.86044344 2025-10-07,11:21:42.000,280,11103695,112085,0,1759836101,13765.050236339994,7.615104270000302,52866.74166240001 2025-10-07,11:21:43.000,280,11103704,111885,0,1759836102,13764.848147039993,7.509367320002639,52866.72070104001 2025-10-07,11:21:44.000,280,11103687,111965,0,1759836103,13764.666266669992,7.488219930004561,52866.61589424 2025-10-07,11:21:45.000,280,11103654,112085,0,1759836104,13764.585430949992,7.4036303699977,52866.4971132 2025-10-07,11:21:46.000,280,11103758,111965,0,1759836105,13764.531540470001,7.142812559999584,52866.40628064001 2025-10-07,11:21:47.000,280,11103698,112125,0,1759836106,13764.464177369991,6.896093010000186,52866.33640944001 2025-10-07,11:21:48.000,280,11103751,111805,0,1759836107,13764.295769619996,6.733963020000374,52866.224615520005 2025-10-07,11:21:49.000,280,11103734,111965,0,1759836108,13764.012844599994,6.63527520000207,52866.15474432 2025-10-07,11:21:50.000,280,11103702,112205,0,1759836109,13763.662556479998,6.578882159999921,52866.00102768001 2025-10-07,11:21:51.000,280,11103655,111925,0,1759836110,13763.446994559992,6.600029549997998,52865.87525952 2025-10-07,11:21:52.000,280,11103722,112005,0,1759836111,13763.393104080002,6.663471719999507,52865.71455576001 2025-10-07,11:21:53.000,280,11103729,111805,0,1759836112,13763.372895150002,6.797405190001882,52865.57481336001 2025-10-07,11:21:54.000,280,11103675,111965,0,1759836113,13763.305532049992,6.705766500002937,52865.4839808 2025-10-07,11:21:55.000,280,11103751,111965,0,1759836114,13763.298795739996,6.649373460000788,52865.35821264001 2025-10-07,11:21:56.000,280,11103693,112005,0,1759836115,13763.278586809996,6.6564225900001475,52865.29532856 2025-10-07,11:21:57.000,280,11103714,112165,0,1759836116,13763.224696329991,6.63527520000207,52865.15558616 2025-10-07,11:21:58.000,280,11103753,112045,0,1759836117,13763.096706439996,6.677569979998225,52865.02283088001 2025-10-07,11:21:59.000,280,11103692,112085,0,1759836118,13762.94177130999,6.614127810003993,52864.93898544 2025-10-07,11:22:00.000,280,11103685,112325,0,1759836119,13762.80030879999,6.543636510003125,52864.80623016001 2025-10-07,11:22:01.000,280,11103744,111925,0,1759836120,13762.638637359989,6.508390859999054,52864.666487760005 2025-10-07,11:22:02.000,280,11103683,111965,0,1759836121,13762.402866509998,6.543636510003125,52864.51277112 2025-10-07,11:22:03.000,280,11103717,112005,0,1759836122,13762.153623040002,6.6564225900001475,52864.40796432 2025-10-07,11:22:04.000,280,11103717,111965,0,1759836123,13761.877434329996,6.6564225900001475,52864.32411888001 2025-10-07,11:22:05.000,280,11103728,111885,0,1759836124,13761.66860872,6.515439989998413,52864.19835072 2025-10-07,11:22:06.000,280,11103707,111845,0,1759836125,13761.527146209999,6.423801299999468,52864.065595440006 2025-10-07,11:22:07.000,280,11103669,112045,0,1759836126,13761.574300379994,6.45904695000354,52863.9118788 2025-10-07,11:22:08.000,280,11103714,111885,0,1759836127,13761.60798193,6.515439989998413,52863.8420076 2025-10-07,11:22:09.000,280,11103738,111885,0,1759836128,13761.70902658,6.600029549997998,52863.69527808 2025-10-07,11:22:10.000,280,11103717,111845,0,1759836129,13761.86396170999,6.571833030000562,52863.562522800006 2025-10-07,11:22:11.000,280,11103691,112085,0,1759836130,13761.877434329996,6.564783900001203,52863.48566448001 2025-10-07,11:22:12.000,280,11103666,112165,0,1759836131,13761.80333491999,6.6564225900001475,52863.40880616 2025-10-07,11:22:13.000,280,11103768,111925,0,1759836132,13761.62145454999,6.642324330001429,52863.30399936 2025-10-07,11:22:14.000,280,11103723,111965,0,1759836133,13761.513673589994,6.628226070002711,52863.2131668 2025-10-07,11:22:15.000,280,11103672,111925,0,1759836134,13761.695553959995,6.592980419998639,52863.13630848 2025-10-07,11:22:16.000,280,11103708,111925,0,1759836135,13762.126677799992,6.571833030000562,52863.01054032001 2025-10-07,11:22:17.000,280,11103722,111685,0,1759836136,13762.402866509998,6.480194340001617,52862.95464336 2025-10-07,11:22:18.000,280,11103716,111965,0,1759836137,13762.557801639989,6.45904695000354,52862.8987464 2025-10-07,11:22:19.000,280,11103723,111965,0,1759836138,13762.557801639989,6.5013417299996945,52862.8288752 2025-10-07,11:22:20.000,280,11103636,112045,0,1759836139,13762.443284369998,6.522489119997772,52862.80092672 2025-10-07,11:22:21.000,280,11103672,111885,0,1759836140,13762.241195069997,6.522489119997772,52862.73804264 2025-10-07,11:22:22.000,280,11103728,111965,0,1759836141,13762.005424219991,6.6070786800046335,52862.71708128001 2025-10-07,11:22:23.000,280,11103691,111725,0,1759836142,13761.76291705999,6.529538250004407,52862.67515856001 2025-10-07,11:22:24.000,280,11103688,111685,0,1759836143,13761.56756407,6.402653910001391,52862.605287360006 2025-10-07,11:22:25.000,280,11103758,112045,0,1759836144,13761.372211079994,6.374457390003954,52862.50746768001 2025-10-07,11:22:26.000,280,11103691,112005,0,1759836145,13761.217275949988,6.353309999998601,52862.47253208 2025-10-07,11:22:27.000,280,11103754,111845,0,1759836146,13761.069077129992,6.402653910001391,52862.33977680001 2025-10-07,11:22:28.000,280,11103710,112165,0,1759836147,13761.021922959997,6.578882159999921,52862.25593136 2025-10-07,11:22:29.000,280,11103679,111925,0,1759836148,13761.075813440002,6.621176940003352,52862.19304728001 2025-10-07,11:22:30.000,280,11103716,112005,0,1759836149,13760.974768790002,6.45904695000354,52862.081253360004 2025-10-07,11:22:31.000,280,11103731,111765,0,1759836150,13760.981505099997,6.191180009998789,52862.01836928 2025-10-07,11:22:32.000,280,11103753,111845,0,1759836151,13761.197067020003,5.972656980004103,52861.92753672001 2025-10-07,11:22:33.000,280,11103700,112085,0,1759836152,13761.358738459989,5.789379599998938,52861.84369128 2025-10-07,11:22:34.000,280,11103760,111805,0,1759836153,13761.80333491999,5.641347869997844,52861.8506784 2025-10-07,11:22:35.000,280,11103708,112165,0,1759836154,13762.335503410002,5.5074144000027445,52861.80875568001 2025-10-07,11:22:36.000,280,11103738,112005,0,1759836155,13762.773363559994,5.4157757100038,52861.77382008 2025-10-07,11:22:37.000,280,11103702,111485,0,1759836156,13762.98892548,5.443972230001236,52861.75285872 2025-10-07,11:22:38.000,280,11103741,112045,0,1759836157,13763.076497509996,5.422824840003159,52861.766832960006 2025-10-07,11:22:39.000,280,11103738,111805,0,1759836158,13763.096706439996,5.288891370000783,52861.75285872 2025-10-07,11:22:40.000,280,11103761,111965,0,1759836159,13763.12365167999,5.154957899998408,52861.75984584001 2025-10-07,11:22:41.000,280,11103756,111965,0,1759836160,13763.08997013,4.950533130002441,52861.75285872 2025-10-07,11:22:42.000,280,11103708,112085,0,1759836161,13763.096706439996,4.8236487899994245,52861.68298752 2025-10-07,11:22:43.000,280,11103733,111565,0,1759836162,13763.224696329991,4.760206619997916,52861.64106480001 2025-10-07,11:22:44.000,280,11103750,112045,0,1759836163,13763.345949909992,4.7179118400017614,52861.54324512001 2025-10-07,11:22:45.000,280,11103683,112165,0,1759836164,13763.325740979992,4.5628309800013085,52861.536258 2025-10-07,11:22:46.000,280,11103737,112005,0,1759836165,13763.332477290001,4.442995769997651,52861.48734816 2025-10-07,11:22:47.000,280,11103765,111965,0,1759836166,13763.244905259991,4.344307949999347,52861.41747696 2025-10-07,11:22:48.000,280,11103682,112165,0,1759836167,13763.278586809996,4.309062300002552,52861.34760576 2025-10-07,11:22:49.000,280,11103692,112005,0,1759836168,13763.574984450002,4.337258819999988,52861.2917088 2025-10-07,11:22:50.000,280,11103716,111845,0,1759836169,13763.91853625999,4.421848379999574,52861.25677320001 2025-10-07,11:22:51.000,280,11103778,112005,0,1759836170,13764.235142829995,4.506437939999159,52861.242798960004 2025-10-07,11:22:52.000,280,11103745,111765,0,1759836171,13764.592167260002,4.5628309800013085,52861.1519664 2025-10-07,11:22:53.000,280,11103744,112045,0,1759836172,13764.834674420003,4.450044900004286,52861.13100504 2025-10-07,11:22:54.000,280,11103740,111845,0,1759836173,13765.13780836999,4.330209690000629,52861.144979280005 2025-10-07,11:22:55.000,280,11103733,111765,0,1759836174,13765.40726077,4.182177959999535,52861.144979280005 2025-10-07,11:22:56.000,280,11103692,111885,0,1759836175,13765.676713169996,4.048244490004436,52861.1519664 2025-10-07,11:22:57.000,280,11103712,112045,0,1759836176,13765.939429259997,3.9354584100001375,52861.11703080001 2025-10-07,11:22:58.000,280,11103742,111845,0,1759836177,13766.168463799993,3.857917979999911,52861.16594064001 2025-10-07,11:22:59.000,280,11103689,111965,0,1759836178,13766.249299519994,3.8861145000046236,52861.17292776 2025-10-07,11:23:00.000,280,11103692,111925,0,1759836179,13766.195409039989,3.801524939997762,52861.214850480006 2025-10-07,11:23:01.000,280,11103739,111885,0,1759836180,13766.39749833999,3.6746406000020215,52861.144979280005 2025-10-07,11:23:02.000,280,11103700,111925,0,1759836181,13766.754522769996,3.5618545199977234,52861.23581184001 2025-10-07,11:23:03.000,280,11103730,111885,0,1759836182,13767.010502550002,3.6323458199985907,52861.22882472 2025-10-07,11:23:04.000,280,11103753,111965,0,1759836183,13767.172173990002,3.7874266799990437,52861.25677320001 2025-10-07,11:23:05.000,280,11103701,112045,0,1759836184,13767.253009710003,3.9284092800007784,52861.29869592 2025-10-07,11:23:06.000,280,11103722,111885,0,1759836185,13767.327109119993,3.96365493000485,52861.361580000004 2025-10-07,11:23:07.000,280,11103714,111965,0,1759836186,13767.340581739998,4.0411953599978006,52861.36856712 2025-10-07,11:23:08.000,280,11103782,112005,0,1759836187,13767.441626389998,4.1962762199982535,52861.41747696 2025-10-07,11:23:09.000,280,11103679,112005,0,1759836188,13767.66392462,4.400700990001496,52861.37555424001 2025-10-07,11:23:10.000,280,11103705,111885,0,1759836189,13768.054630599996,4.520536199997878,52861.45241256001 2025-10-07,11:23:11.000,280,11103705,111525,0,1759836190,13768.458809199998,4.640371410001535,52861.52228376001 2025-10-07,11:23:12.000,280,11103703,112165,0,1759836191,13768.85625148999,4.654469670000253,52861.578180720004 2025-10-07,11:23:13.000,280,11103704,111805,0,1759836192,13769.233484849996,4.591027499998745,52861.6760004 2025-10-07,11:23:14.000,280,11103723,111845,0,1759836193,13769.718499169998,4.569880110000668,52861.79478144 2025-10-07,11:23:15.000,280,11103730,111965,0,1759836194,13770.06205098,4.696764450003684,52861.90657536001 2025-10-07,11:23:16.000,280,11103693,111645,0,1759836195,13770.432548029996,4.9575822600018,52862.03933064 2025-10-07,11:23:17.000,280,11103662,112045,0,1759836196,13770.803045079992,5.239547459997993,52862.151124560005 2025-10-07,11:23:18.000,280,11103726,112125,0,1759836197,13771.106179029994,5.436923100001877,52862.318815440005 2025-10-07,11:23:19.000,280,11103709,111845,0,1759836198,13771.240905229999,5.563807440004894,52862.4445836 2025-10-07,11:23:20.000,280,11103715,111765,0,1759836199,13771.200487369999,5.697740909999993,52862.59131312 2025-10-07,11:23:21.000,280,11103697,112165,0,1759836200,13771.227432609994,5.796428729998297,52862.78695248 2025-10-07,11:23:22.000,280,11103682,112045,0,1759836201,13771.38236774,5.930362200000673,52862.86381080001 2025-10-07,11:23:23.000,280,11103699,111725,0,1759836202,13771.51709393999,5.859870899999805,52862.98259184001 2025-10-07,11:23:24.000,280,11103759,111925,0,1759836203,13771.6248749,5.782330469999579,52863.12932136001 2025-10-07,11:23:25.000,280,11103692,112005,0,1759836204,13771.570984419996,5.690691780000634,52863.255089520004 2025-10-07,11:23:26.000,280,11103700,111965,0,1759836205,13771.47667607999,5.599053090001689,52863.394831920006 2025-10-07,11:23:27.000,280,11103695,111685,0,1759836206,13771.530566559995,5.486267010004667,52863.42976752 2025-10-07,11:23:28.000,280,11103754,111845,0,1759836207,13771.6248749,5.387579189999087,52863.562522800006 2025-10-07,11:23:29.000,280,11103763,111965,0,1759836208,13771.786546340001,5.373480930000369,52863.660342480005 2025-10-07,11:23:30.000,280,11103750,112005,0,1759836209,13771.961690399992,5.36643180000101,52863.72322656001 2025-10-07,11:23:31.000,280,11103748,112125,0,1759836210,13772.062735049993,5.443972230001236,52863.76514928 2025-10-07,11:23:32.000,280,11103717,111805,0,1759836211,13772.076207669998,5.436923100001877,52863.89091744001 2025-10-07,11:23:33.000,280,11103720,112005,0,1759836212,13772.055998739997,5.338235280003573,52863.925853040004 2025-10-07,11:23:34.000,280,11103754,111965,0,1759836213,13772.103152909993,5.218400069999916,52864.00271136 2025-10-07,11:23:35.000,280,11103718,112165,0,1759836214,13772.291769589989,5.147908769999049,52864.07258256 2025-10-07,11:23:36.000,280,11103709,112045,0,1759836215,13772.43323209999,5.063319209999463,52864.07956968 2025-10-07,11:23:37.000,280,11103766,111965,0,1759836216,13772.64205771,4.950533130002441,52864.1913636 2025-10-07,11:23:38.000,280,11103720,112045,0,1759836217,13772.770047599995,4.844796180004778,52864.30315752001 2025-10-07,11:23:39.000,280,11103757,111765,0,1759836218,13772.911510109996,4.739059229999839,52864.4359128 2025-10-07,11:23:40.000,280,11103751,111845,0,1759836219,13772.992345829996,4.68266618999769,52864.498796880005 2025-10-07,11:23:41.000,280,11103760,111965,0,1759836220,13773.012554759996,4.640371410001535,52864.61059080001 2025-10-07,11:23:42.000,280,11103705,111885,0,1759836221,13773.241589299992,4.605125760004739,52864.62456504 2025-10-07,11:23:43.000,280,11103760,111965,0,1759836222,13773.511041699989,4.4993888099998,52864.736358960006 2025-10-07,11:23:44.000,280,11103745,111885,0,1759836223,13773.77375778999,4.32316056000127,52864.79225592 2025-10-07,11:23:45.000,280,11103689,112005,0,1759836224,13774.08362805,4.0905392700005905,52864.931998320004 2025-10-07,11:23:46.000,280,11103764,111965,0,1759836225,13774.265508420001,3.8790653699979885,52865.01584376 2025-10-07,11:23:47.000,280,11103715,112005,0,1759836226,13774.440652479992,3.6605423400033033,52865.099689200004 2025-10-07,11:23:48.000,280,11103723,111925,0,1759836227,13774.649478089988,3.533658000000287,52865.239431600006 2025-10-07,11:23:49.000,280,11103753,112005,0,1759836228,13774.824622149994,3.4631666999994195,52865.35821264001 2025-10-07,11:23:50.000,280,11103738,111845,0,1759836229,13774.99302989999,3.3080858399989665,52865.47000656 2025-10-07,11:23:51.000,280,11103714,111965,0,1759836230,13775.18164658,3.1530049799985136,52865.52590352001 2025-10-07,11:23:52.000,280,11103730,112005,0,1759836231,13775.552143629997,3.0402189000014914,52865.69359440001 2025-10-07,11:23:53.000,280,11103691,112125,0,1759836232,13775.895695439998,2.863990650002961,52865.81936256 2025-10-07,11:23:54.000,280,11103702,112405,0,1759836233,13776.225774629995,2.7159589200018672,52865.98705344 2025-10-07,11:23:55.000,280,11103748,112165,0,1759836234,13776.650162159996,2.539730670003337,52866.14077008 2025-10-07,11:23:56.000,280,11103736,112165,0,1759836235,13776.973505039998,2.4198954599996796,52866.252564 2025-10-07,11:23:57.000,280,11103781,111845,0,1759836236,13777.242957439994,2.1943232999983593,52866.44820336 2025-10-07,11:23:58.000,280,11103758,112045,0,1759836237,13777.49893722,2.0039967900011106,52866.608907120004 2025-10-07,11:23:59.000,280,11103693,112005,0,1759836238,13777.76165331,1.7713755000004312,52866.81852072001 2025-10-07,11:24:00.000,280,11103714,111925,0,1759836239,13778.159095599993,1.6444911600046908,52867.00018584 2025-10-07,11:24:01.000,280,11103764,111805,0,1759836240,13778.55653789,1.503508560002956,52867.16787672 2025-10-07,11:24:02.000,280,11103772,112125,0,1759836241,13779.115651619992,1.447115520000807,52867.349541840005 2025-10-07,11:24:03.000,280,11103778,111965,0,1759836242,13779.647820109989,1.2567890100035584,52867.49627136 2025-10-07,11:24:04.000,280,11103686,111805,0,1759836243,13780.213670149991,1.0100694600041606,52867.7198592 2025-10-07,11:24:05.000,280,11103779,112165,0,1759836244,13780.914246389999,0.8620377300030668,52867.95742128 2025-10-07,11:24:06.000,280,11103763,112125,0,1759836245,13781.554195839992,0.8479394700043485,52868.250880319996 2025-10-07,11:24:07.000,280,11103764,111845,0,1759836246,13782.14699111999,0.8902342500005034,52868.44651968001 2025-10-07,11:24:08.000,280,11103708,111725,0,1759836247,13782.59832389,0.9325290300039342,52868.66312040001 2025-10-07,11:24:09.000,280,11103727,112005,0,1759836248,13782.962084630002,0.974823810000089,52868.9426052 2025-10-07,11:24:10.000,280,11103705,112125,0,1759836249,13783.285427509989,0.9113816399985808,52869.25003848 2025-10-07,11:24:11.000,280,11103697,111845,0,1759836250,13783.6155067,0.8126938200002769,52869.47362632001 2025-10-07,11:24:12.000,280,11103725,112085,0,1759836251,13783.965794819997,0.7492516499987687,52869.76708536001 2025-10-07,11:24:13.000,280,11103642,111885,0,1759836252,13784.235247219993,0.5095812299987301,52870.032595920005 2025-10-07,11:24:14.000,280,11103724,112165,0,1759836253,13784.538381169994,0.3404021099995589,52870.31208072001 2025-10-07,11:24:15.000,280,11103723,112205,0,1759836254,13784.80783356999,0.241714290001255,52870.598552639996 2025-10-07,11:24:16.000,280,11103755,112165,0,1759836255,13784.97624132,0.10073168999952031,52870.822140480006 2025-10-07,11:24:17.000,280,11103699,111965,0,1759836256,13785.117703830001,-0.019103519996860996,52871.06668968 2025-10-07,11:24:18.000,280,11103670,111845,0,1759836257,13785.292847889992,-0.2094300300013856,52871.31123888 2025-10-07,11:24:19.000,280,11103795,111885,0,1759836258,13785.434310399993,-0.4702478399995016,52871.56976232 2025-10-07,11:24:20.000,280,11103716,111605,0,1759836259,13785.488200879998,-0.6958200000008219,52871.79335016 2025-10-07,11:24:21.000,280,11103775,111925,0,1759836260,13785.434310399993,-0.9495886799995787,52871.98898952001 2025-10-07,11:24:22.000,280,11103717,112005,0,1759836261,13785.427574089998,-1.020079980000446,52872.142706160004 2025-10-07,11:24:23.000,280,11103670,112045,0,1759836262,13785.454519329993,-0.9918834599957336,52872.35231976001 2025-10-07,11:24:24.000,280,11103701,112005,0,1759836263,13785.434310399993,-0.9989325899950927,52872.478087920004 2025-10-07,11:24:25.000,280,11103749,111965,0,1759836264,13785.521882429988,-1.0976204100006726,52872.58988184001 2025-10-07,11:24:26.000,280,11103773,112005,0,1759836265,13785.629663389998,-1.330241700001352,52872.79949544 2025-10-07,11:24:27.000,280,11103773,112045,0,1759836266,13785.83175269,-1.6263051599962637,52872.93923784 2025-10-07,11:24:28.000,280,11103737,111805,0,1759836267,13785.96647888999,-1.908270359999733,52873.03705752 2025-10-07,11:24:29.000,280,11103733,111805,0,1759836268,13785.939533649995,-2.176137299997208,52873.22570976 2025-10-07,11:24:30.000,280,11103738,111525,0,1759836269,13785.76438958999,-2.5708885799976997,52873.37243928 2025-10-07,11:24:31.000,280,11103746,112005,0,1759836270,13785.575772909993,-2.8176081299970974,52873.505194560006 2025-10-07,11:24:32.000,280,11103782,112045,0,1759836271,13785.575772909993,-2.9374433400007547,52873.61698848 2025-10-07,11:24:33.000,280,11103762,112045,0,1759836272,13785.501673499988,-3.000885510002263,52873.69384680001 2025-10-07,11:24:34.000,280,11103765,111885,0,1759836273,13785.454519329993,-3.064327679996495,52873.79166648001 2025-10-07,11:24:35.000,280,11103717,111925,0,1759836274,13785.272638959992,-3.275801579999097,52873.89647328 2025-10-07,11:24:36.000,280,11103744,111925,0,1759836275,13785.158121690001,-3.593012429999362,52874.00128008001 2025-10-07,11:24:37.000,280,11103689,111885,0,1759836276,13785.104231209996,-3.9172724099989864,52874.07813840001 2025-10-07,11:24:38.000,280,11103692,111845,0,1759836277,13785.084022279996,-4.192188479995821,52874.13403536 2025-10-07,11:24:39.000,280,11103692,111805,0,1759836278,13785.05707704,-4.312023689999478,52874.18993232 2025-10-07,11:24:40.000,280,11103679,111765,0,1759836279,13784.97624132,-4.382514990000345,52874.23185504 2025-10-07,11:24:41.000,280,11103743,111885,0,1759836280,13784.720261539995,-4.4953010699973674,52874.30172624 2025-10-07,11:24:42.000,280,11103707,111765,0,1759836281,13784.437336519994,-4.671529319995898,52874.343648960006 2025-10-07,11:24:43.000,280,11103725,111965,0,1759836282,13784.060103160002,-4.826610179996351,52874.41352016001 2025-10-07,11:24:44.000,280,11103658,111805,0,1759836283,13783.83780493,-5.136771899997257,52874.4274944 2025-10-07,11:24:45.000,280,11103689,112005,0,1759836284,13783.66939717999,-5.461031879996881,52874.46941712 2025-10-07,11:24:46.000,280,11103776,111845,0,1759836285,13783.58856145999,-5.728898820001632,52874.47640424 2025-10-07,11:24:47.000,280,11103731,111965,0,1759836286,13783.359526919994,-5.940372719996958,52874.47640424 2025-10-07,11:24:48.000,280,11103683,111845,0,1759836287,13783.130492379998,-6.215288790001068,52874.46243000001 2025-10-07,11:24:49.000,280,11103734,112045,0,1759836288,13782.894721529992,-6.497253989997262,52874.4973656 2025-10-07,11:24:50.000,280,11103694,112005,0,1759836289,13782.739786400001,-6.7510226699960185,52874.490378480004 2025-10-07,11:24:51.000,280,11103713,111925,0,1759836290,13782.638741750001,-6.877907009999035,52874.4973656 2025-10-07,11:24:52.000,280,11103709,111845,0,1759836291,13782.739786400001,-7.054135259997565,52874.4274944 2025-10-07,11:24:53.000,280,11103662,111885,0,1759836292,13782.793676879992,-7.279707419998886,52874.47640424 2025-10-07,11:24:54.000,280,11103765,112005,0,1759836293,13782.914930459992,-7.491181320001488,52874.4973656 2025-10-07,11:24:55.000,280,11103708,111925,0,1759836294,13783.103547139988,-7.632163919995946,52874.511339840006 2025-10-07,11:24:56.000,280,11103708,111805,0,1759836295,13783.298900129994,-7.709704349996173,52874.51832696 2025-10-07,11:24:57.000,280,11103694,111885,0,1759836296,13783.54814359999,-7.730851740001526,52874.64409512 2025-10-07,11:24:58.000,280,11103708,111845,0,1759836297,13783.75023289999,-7.787244779996399,52874.62313376 2025-10-07,11:24:59.000,280,11103743,111845,0,1759836298,13783.992740059992,-7.857736079997267,52874.73492768 2025-10-07,11:25:00.000,280,11103767,111965,0,1759836299,13784.181356740002,-7.935276509997493,52874.811786 2025-10-07,11:25:01.000,280,11103722,112125,0,1759836300,13784.457545449994,-8.01281693999772,52874.944541280005 2025-10-07,11:25:02.000,280,11103699,111725,0,1759836301,13784.861724049995,-7.977571290000924,52875.07030944 2025-10-07,11:25:03.000,280,11103737,112085,0,1759836302,13785.212012169992,-7.942325639996852,52875.161142000004 2025-10-07,11:25:04.000,280,11103709,111885,0,1759836303,13785.535355049993,-7.885932600001979,52875.28691016 2025-10-07,11:25:05.000,280,11103705,111805,0,1759836304,13785.649872319998,-7.836588689999189,52875.41267832 2025-10-07,11:25:06.000,280,11103710,111725,0,1759836305,13785.723971729989,-7.8506869499979075,52875.615304800005 2025-10-07,11:25:07.000,280,11103729,111965,0,1759836306,13785.818280069994,-7.836588689999189,52875.72709872001 2025-10-07,11:25:08.000,280,11103763,111805,0,1759836307,13785.96647888999,-7.935276509997493,52875.82491840001 2025-10-07,11:25:09.000,280,11103675,111885,0,1759836308,13786.08773246999,-7.928227379998134,52876.01357064001 2025-10-07,11:25:10.000,280,11103678,111925,0,1759836309,13786.09446878,-7.949374769996211,52876.167287280005 2025-10-07,11:25:11.000,280,11103694,111725,0,1759836310,13786.000160439995,-7.963473030002206,52876.27209408 2025-10-07,11:25:12.000,280,11103752,111965,0,1759836311,13786.000160439995,-8.104455629996664,52876.4188236 2025-10-07,11:25:13.000,280,11103687,111925,0,1759836312,13786.00689674999,-8.337076919997344,52876.53760464 2025-10-07,11:25:14.000,280,11103700,112005,0,1759836313,13786.141622949996,-8.534452560001228,52876.70529552 2025-10-07,11:25:15.000,280,11103766,111525,0,1759836314,13785.9732152,-8.745926459996554,52876.79612808 2025-10-07,11:25:16.000,280,11103778,111925,0,1759836315,13785.710499109999,-8.985596879996592,52876.85901216001 2025-10-07,11:25:17.000,280,11103760,112085,0,1759836316,13785.467991949998,-9.161825129995123,52877.0127288 2025-10-07,11:25:18.000,280,11103743,111885,0,1759836317,13785.238957410002,-9.422642940000514,52877.0826 2025-10-07,11:25:19.000,280,11103680,111645,0,1759836318,13785.023395489996,-9.605920319998404,52877.06163864 2025-10-07,11:25:20.000,280,11103748,112045,0,1759836319,13784.92908714999,-9.655264230001194,52877.18041968 2025-10-07,11:25:21.000,280,11103746,111885,0,1759836320,13784.679843679995,-9.803295960002288,52877.21535528001 2025-10-07,11:25:22.000,280,11103738,112005,0,1759836321,13784.356500799993,-9.86673812999652,52877.257278 2025-10-07,11:25:23.000,280,11103723,111965,0,1759836322,13784.006212679997,-9.986573340000177,52877.257278 2025-10-07,11:25:24.000,280,11103702,112085,0,1759836323,13783.73676028,-10.155752459999349,52877.27823936 2025-10-07,11:25:25.000,280,11103738,111965,0,1759836324,13783.642451939995,-10.472963309999614,52877.3271492 2025-10-07,11:25:26.000,280,11103708,112005,0,1759836325,13783.44709894999,-10.698535470000934,52877.257278 2025-10-07,11:25:27.000,280,11103701,112005,0,1759836326,13783.332581679999,-10.9029602399969,52877.26426512001 2025-10-07,11:25:28.000,280,11103759,111925,0,1759836327,13783.36626322999,-11.156728919995658,52877.292213600005 2025-10-07,11:25:29.000,280,11103686,112245,0,1759836328,13783.40668108999,-11.276564129999315,52877.30618784 2025-10-07,11:25:30.000,280,11103724,111325,0,1759836329,13783.44709894999,-11.283613259998674,52877.30618784 2025-10-07,11:25:31.000,280,11103768,111845,0,1759836330,13783.352790609999,-11.354104559999541,52877.34811056 2025-10-07,11:25:32.000,280,11103687,111725,0,1759836331,13783.251745959999,-11.495087160001276,52877.292213600005 2025-10-07,11:25:33.000,280,11103682,112125,0,1759836332,13783.312372749999,-11.706561059996602,52877.37605904 2025-10-07,11:25:34.000,280,11103779,112125,0,1759836333,13783.500989429995,-11.903936700000486,52877.36907192 2025-10-07,11:25:35.000,280,11103693,112205,0,1759836334,13783.77044182999,-12.04491930000222,52877.3970204 2025-10-07,11:25:36.000,280,11103771,111925,0,1759836335,13783.905168029996,-12.108361469996453,52877.43894312 2025-10-07,11:25:37.000,280,11103770,111925,0,1759836336,13783.79738707,-12.164754509998602,52877.49484008 2025-10-07,11:25:38.000,280,11103697,112045,0,1759836337,13783.662660869995,-12.242294939998828,52877.43894312 2025-10-07,11:25:39.000,280,11103774,111885,0,1759836338,13783.521198359995,-12.481965359998867,52877.48086584001 2025-10-07,11:25:40.000,280,11103728,112005,0,1759836339,13783.40668108999,-12.841470989995287,52877.51580144 2025-10-07,11:25:41.000,280,11103707,111885,0,1759836340,13783.238273339994,-13.243271399995137,52877.56471128 2025-10-07,11:25:42.000,280,11103761,112005,0,1759836341,13783.029447729998,-13.63097354999627,52877.56471128 2025-10-07,11:25:43.000,280,11103739,112165,0,1759836342,13783.170910239998,-13.927037009998458,52877.557724160004 2025-10-07,11:25:44.000,280,11103727,112085,0,1759836343,13783.460571569994,-14.286542640002153,52877.57169840001 2025-10-07,11:25:45.000,280,11103737,112165,0,1759836344,13783.817596,-14.681293919995369,52877.59964688001 2025-10-07,11:25:46.000,280,11103762,111965,0,1759836345,13783.925376959996,-15.118339979999291,52877.59964688001 2025-10-07,11:25:47.000,280,11103709,112165,0,1759836346,13783.858013860001,-15.442599959998915,52877.59964688001 2025-10-07,11:25:48.000,280,11103733,112085,0,1759836347,13783.65592456,-15.851449499998125,52877.578685520006 2025-10-07,11:25:49.000,280,11103677,111925,0,1759836348,13783.278691199994,-16.288495560002048,52877.61362112 2025-10-07,11:25:50.000,280,11103685,111925,0,1759836349,13783.029447729998,-16.739639879997412,52877.627595360005 2025-10-07,11:25:51.000,280,11103755,112165,0,1759836350,13782.861039980002,-17.21898071999749,52877.56471128 2025-10-07,11:25:52.000,280,11103691,112085,0,1759836351,13782.901457840002,-17.712419819996285,52877.57169840001 2025-10-07,11:25:53.000,280,11103707,111765,0,1759836352,13782.982293560002,-18.001434149999113,52877.459904480005 2025-10-07,11:25:54.000,280,11103741,111965,0,1759836353,13783.312372749999,-18.212908050001715,52877.4668916 2025-10-07,11:25:55.000,280,11103751,111965,0,1759836354,13783.561616219995,-18.36798891000217,52877.49484008 2025-10-07,11:25:56.000,280,11103708,112005,0,1759836355,13783.965794819997,-18.790936710000096,52877.43894312 2025-10-07,11:25:57.000,280,11103714,111485,0,1759836356,13784.289137699998,-19.17158973000187,52877.410994640006 2025-10-07,11:25:58.000,280,11103758,112125,0,1759836357,13784.484490689989,-19.51699709999957,52877.48086584001 2025-10-07,11:25:59.000,280,11103693,111965,0,1759836358,13784.65289844,-19.841257079999195,52877.48086584001 2025-10-07,11:26:00.000,280,11103745,111965,0,1759836359,13784.83477881,-20.12322227999539,52877.44593024 2025-10-07,11:26:01.000,280,11103694,112045,0,1759836360,13784.902141909995,-20.454531390001648,52877.4668916 2025-10-07,11:26:02.000,280,11103739,111845,0,1759836361,13785.131176449991,-20.75764397999592,52877.51580144 2025-10-07,11:26:03.000,280,11103741,111805,0,1759836362,13785.420837780002,-20.912724839996372,52877.56471128 2025-10-07,11:26:04.000,280,11103712,112005,0,1759836363,13785.723971729989,-20.905675709997013,52877.57169840001 2025-10-07,11:26:05.000,280,11103781,112125,0,1759836364,13786.07425985,-20.842233539995505,52877.62060824001 2025-10-07,11:26:06.000,280,11103752,112085,0,1759836365,13786.390866419992,-20.863380930000858,52877.676505200005 2025-10-07,11:26:07.000,280,11103773,111685,0,1759836366,13786.734418229993,-20.97616700999788,52877.76733776001 2025-10-07,11:26:08.000,280,11103712,111885,0,1759836367,13786.862408119989,-21.074854829996184,52877.893105920004 2025-10-07,11:26:09.000,280,11103700,112005,0,1759836368,13786.98366169999,-21.222886559997278,52877.92804152 2025-10-07,11:26:10.000,280,11103680,111885,0,1759836369,13786.963452769989,-21.483704369995394,52878.10271952001 2025-10-07,11:26:11.000,280,11103741,111925,0,1759836370,13786.990398009999,-21.61763783999777,52878.21451344 2025-10-07,11:26:12.000,280,11103754,112045,0,1759836371,13786.923034909989,-21.85025912999845,52878.27041040001 2025-10-07,11:26:13.000,280,11103792,111965,0,1759836372,13786.687264059998,-22.230912150000222,52878.305346 2025-10-07,11:26:14.000,280,11103754,112085,0,1759836373,13786.505383689997,-22.505828219997056,52878.38220432 2025-10-07,11:26:15.000,280,11103736,112045,0,1759836374,13786.458229520002,-22.773695160001807,52878.34028160001 2025-10-07,11:26:16.000,280,11103691,111965,0,1759836375,13786.491911069992,-23.041562099999283,52878.38919144001 2025-10-07,11:26:17.000,280,11103696,111965,0,1759836376,13786.673791439993,-23.34467469000083,52878.45906264001 2025-10-07,11:26:18.000,280,11103734,111805,0,1759836377,13786.821990259989,-23.725327709995327,52878.563869440004 2025-10-07,11:26:19.000,280,11103739,111965,0,1759836378,13787.057761109994,-24.049587690002227,52878.584830800006 2025-10-07,11:26:20.000,280,11103790,112005,0,1759836379,13787.21269624,-24.465486360000796,52878.59181792 2025-10-07,11:26:21.000,280,11103755,112005,0,1759836380,13787.37436768,-24.75450068999635,52878.67566336001 2025-10-07,11:26:22.000,280,11103736,111805,0,1759836381,13787.556248050001,-24.839090249995934,52878.72457320001 2025-10-07,11:26:23.000,280,11103747,112165,0,1759836382,13787.657292700002,-24.79679546999978,52878.79444440001 2025-10-07,11:26:24.000,280,11103745,111845,0,1759836383,13787.738128420002,-24.719255039999553,52878.82239288001 2025-10-07,11:26:25.000,280,11103782,112085,0,1759836384,13787.785282589997,-24.72630416999891,52878.86431560001 2025-10-07,11:26:26.000,280,11103748,112045,0,1759836385,13787.845909379997,-24.662861999997403,52878.88527696 2025-10-07,11:26:27.000,280,11103734,112165,0,1759836386,13787.825700449997,-24.662861999997403,52878.97610952 2025-10-07,11:26:28.000,280,11103719,111845,0,1759836387,13787.825700449997,-24.648763739998685,52879.05296784 2025-10-07,11:26:29.000,280,11103752,112085,0,1759836388,13787.899799860003,-24.578272439997818,52879.087903440006 2025-10-07,11:26:30.000,280,11103706,111925,0,1759836389,13788.054734989993,-24.592370699996536,52879.16476176 2025-10-07,11:26:31.000,280,11103736,111845,0,1759836390,13788.250087979999,-24.465486360000796,52879.33245264 2025-10-07,11:26:32.000,280,11103766,111885,0,1759836391,13788.39155049,-24.37384767000185,52879.36040112 2025-10-07,11:26:33.000,280,11103697,111645,0,1759836392,13788.45217728,-24.37384767000185,52879.46520792001 2025-10-07,11:26:34.000,280,11103685,112005,0,1759836393,13788.62732133999,-24.254012459998194,52879.55604048 2025-10-07,11:26:35.000,280,11103786,111965,0,1759836394,13789.051708869993,-24.063685950000945,52879.64687304 2025-10-07,11:26:36.000,280,11103761,111685,0,1759836395,13789.40199698999,-23.831064660000266,52879.74469272 2025-10-07,11:26:37.000,280,11103719,111845,0,1759836396,13789.77249404,-23.71122944999661,52879.87744800001 2025-10-07,11:26:38.000,280,11103700,112125,0,1759836397,13790.136254780002,-23.725327709995327,52880.03116464 2025-10-07,11:26:39.000,280,11103659,112125,0,1759836398,13790.412443489993,-23.661885540001094,52880.205842639996 2025-10-07,11:26:40.000,280,11103740,111845,0,1759836399,13790.80314946999,-23.535001199998078,52880.408469120004 2025-10-07,11:26:41.000,280,11103753,111925,0,1759836400,13791.146701279991,-23.556148589996155,52880.56917288001 2025-10-07,11:26:42.000,280,11103701,111965,0,1759836401,13791.483516779997,-23.633689019996382,52880.750838 2025-10-07,11:26:43.000,280,11103715,111885,0,1759836402,13791.820332279989,-23.675983799999813,52880.94647736 2025-10-07,11:26:44.000,280,11103762,112085,0,1759836403,13792.18409301999,-23.535001199998078,52881.19102656001 2025-10-07,11:26:45.000,280,11103693,111645,0,1759836404,13792.453545420001,-23.422215120001056,52881.33775608001 2025-10-07,11:26:46.000,280,11103733,111805,0,1759836405,13792.500699589997,-23.535001199998078,52881.582305280004 2025-10-07,11:26:47.000,280,11103782,111685,0,1759836406,13792.339028149996,-23.619590759997664,52881.77794464 2025-10-07,11:26:48.000,280,11103744,111845,0,1759836407,13792.10325729999,-23.654836410001735,52881.987558240005 2025-10-07,11:26:49.000,280,11103773,111965,0,1759836408,13791.672133459993,-23.802868139995553,52882.16922336 2025-10-07,11:26:50.000,280,11103679,111965,0,1759836409,13791.368999509992,-24.028440299996873,52882.322940000005 2025-10-07,11:26:51.000,280,11103684,111885,0,1759836410,13791.200591759996,-24.289258110002265,52882.46268240001 2025-10-07,11:26:52.000,280,11103715,112125,0,1759836411,13791.018711389996,-24.599419829995895,52882.5674892 2025-10-07,11:26:53.000,280,11103783,112045,0,1759836412,13790.978293529995,-24.888434159998724,52882.64434752 2025-10-07,11:26:54.000,280,11103773,111925,0,1759836413,13790.95134829,-25.08580979999533,52882.70024448001 2025-10-07,11:26:55.000,280,11103745,112005,0,1759836414,13791.038920319996,-25.233841529996425,52882.8120384 2025-10-07,11:26:56.000,280,11103780,111805,0,1759836415,13791.308372719992,-25.43121717000031,52882.79107704 2025-10-07,11:26:57.000,280,11103716,111805,0,1759836416,13791.611506669993,-25.480561079995823,52882.84697400001 2025-10-07,11:26:58.000,280,11103694,111885,0,1759836417,13791.759705489989,-25.395971519996237,52882.972742160004 2025-10-07,11:26:59.000,280,11103754,111725,0,1759836418,13791.591297739993,-25.276136309999856,52883.042613360005 2025-10-07,11:27:00.000,280,11103752,112165,0,1759836419,13791.247745929992,-25.290234569998574,52883.09851032 2025-10-07,11:27:01.000,280,11103771,111925,0,1759836420,13790.937875669995,-25.42416804000095,52883.161394400006 2025-10-07,11:27:02.000,280,11103728,111925,0,1759836421,13790.78294053999,-25.522855859999254,52883.15440728001 2025-10-07,11:27:03.000,280,11103724,111965,0,1759836422,13790.628005409999,-25.692034979998425,52883.2662012 2025-10-07,11:27:04.000,280,11103756,111845,0,1759836423,13790.500015519989,-25.910558010000386,52883.2662012 2025-10-07,11:27:05.000,280,11103704,111805,0,1759836424,13790.459597659989,-26.143179300001066,52883.2662012 2025-10-07,11:27:06.000,280,11103780,112045,0,1759836425,13790.324871459998,-26.59432361999643,52883.259214080004 2025-10-07,11:27:07.000,280,11103758,111805,0,1759836426,13790.291189909993,-26.982025769997563,52883.25222696001 2025-10-07,11:27:08.000,280,11103736,111965,0,1759836427,13790.695368509994,-27.06661532999715,52883.21729136 2025-10-07,11:27:09.000,280,11103765,111725,0,1759836428,13791.180382829996,-26.925632729995414,52883.19633 2025-10-07,11:27:10.000,280,11103735,112085,0,1759836429,13791.624979289998,-26.798748389999673,52883.31511104 2025-10-07,11:27:11.000,280,11103705,112205,0,1759836430,13791.833804899994,-26.777601000001596,52883.37100800001 2025-10-07,11:27:12.000,280,11103700,112045,0,1759836431,13792.056103129995,-26.911534469996695,52883.4059436 2025-10-07,11:27:13.000,280,11103683,111805,0,1759836432,13792.433336490001,-26.939730990001408,52883.496776160006 2025-10-07,11:27:14.000,280,11103706,111965,0,1759836433,13793.093494869994,-26.86219056000118,52883.57363448 2025-10-07,11:27:15.000,280,11103707,111925,0,1759836434,13793.746916939992,-26.70006057000137,52883.720364 2025-10-07,11:27:16.000,280,11103781,112125,0,1759836435,13794.225194949999,-26.749404479996883,52883.832157920006 2025-10-07,11:27:17.000,280,11103732,112205,0,1759836436,13794.454229489995,-26.925632729995414,52884.048758640005 2025-10-07,11:27:18.000,280,11103737,112045,0,1759836437,13794.66979141,434.6373014100027,52884.1745268 2025-10-07,11:27:19.000,280,11103739,111845,0,1759836438,13794.838199159996,-26.953829250000126,52884.36317904 2025-10-07,11:27:20.000,280,11103762,111845,0,1759836439,13794.831462850001,-26.99612402999628,52884.56580552 2025-10-07,11:27:21.000,280,11103717,112085,0,1759836440,13794.817990229996,-27.137106629998016,52884.6985608 2025-10-07,11:27:22.000,280,11103734,112045,0,1759836441,13794.871880710001,-27.306285749997187,52884.887213040005 2025-10-07,11:27:23.000,280,11103735,111845,0,1759836442,13794.993134290002,-27.355629659999977,52885.02695544001 2025-10-07,11:27:24.000,280,11103724,112045,0,1759836443,13795.168278349993,-27.419071830001485,52885.1876592 2025-10-07,11:27:25.000,280,11103679,112125,0,1759836444,13795.329949789993,-27.433170090000203,52885.36233720001 2025-10-07,11:27:26.000,280,11103705,112005,0,1759836445,13795.430994439994,-27.440219219999562,52885.460156880006 2025-10-07,11:27:27.000,280,11103758,112005,0,1759836446,13795.66676529,-27.426120960000844,52885.62086064001 2025-10-07,11:27:28.000,280,11103677,111965,0,1759836447,13795.976635549996,-27.362678789999336,52885.75361592 2025-10-07,11:27:29.000,280,11103755,111925,0,1759836448,13796.299978429997,-27.49661226000171,52885.91431968001 2025-10-07,11:27:30.000,280,11103740,112005,0,1759836449,13796.683948099999,-27.412022700002126,52886.12393328001 2025-10-07,11:27:31.000,280,11103778,111845,0,1759836450,13796.78499275,-27.426120960000844,52886.26367568 2025-10-07,11:27:32.000,280,11103728,112085,0,1759836451,13796.91971894999,-27.369727919998695,52886.43136656 2025-10-07,11:27:33.000,280,11103766,111805,0,1759836452,13796.82541061,-27.39792443999613,52886.5501476 2025-10-07,11:27:34.000,280,11103777,112005,0,1759836453,13796.623321309999,-27.49661226000171,52886.65495440001 2025-10-07,11:27:35.000,280,11103716,111885,0,1759836454,13796.374077840002,-27.64464398999553,52886.74578696 2025-10-07,11:27:36.000,280,11103818,112005,0,1759836455,13796.138306989997,-27.69398789999832,52886.84360664001 2025-10-07,11:27:37.000,280,11103712,112045,0,1759836456,13795.976635549996,-27.827921370000695,52886.969374800006 2025-10-07,11:27:38.000,280,11103711,111725,0,1759836457,13795.63982004999,-27.97595310000179,52887.0043104 2025-10-07,11:27:39.000,280,11103748,111565,0,1759836458,13795.417521819989,-27.947756579997076,52887.067194480005 2025-10-07,11:27:40.000,280,11103739,111845,0,1759836459,13795.255850379988,-27.961854839995794,52887.08815584001 2025-10-07,11:27:41.000,280,11103731,112165,0,1759836460,13795.087442629992,-28.166279609999037,52887.12309144 2025-10-07,11:27:42.000,280,11103756,111885,0,1759836461,13794.851671780001,-28.37775351000164,52887.10911720001 2025-10-07,11:27:43.000,280,11103766,111965,0,1759836462,13794.595691999995,-28.61037480000232,52887.10213008 2025-10-07,11:27:44.000,280,11103780,112005,0,1759836463,13794.312766979994,-28.878241739999794,52887.067194480005 2025-10-07,11:27:45.000,280,11103733,111965,0,1759836464,13794.117413989989,-28.998076949996175,52887.02527176 2025-10-07,11:27:46.000,280,11103792,111845,0,1759836465,13794.083732439998,-29.202501719999418,52886.99033616001 2025-10-07,11:27:47.000,280,11103734,111885,0,1759836466,13794.023105649998,-29.42807388000074,52886.89251648001 2025-10-07,11:27:48.000,280,11103720,112205,0,1759836467,13794.043314579998,-29.59020387000055,52886.82264528001 2025-10-07,11:27:49.000,280,11103807,111805,0,1759836468,13794.016369339988,-29.611351259998628,52886.80867104 2025-10-07,11:27:50.000,280,11103692,111965,0,1759836469,13794.056787199988,-29.59020387000055,52886.76674832 2025-10-07,11:27:51.000,280,11103718,112005,0,1759836470,13794.097205059988,-29.58315474000119,52886.73879984 2025-10-07,11:27:52.000,280,11103730,111765,0,1759836471,13794.110677679993,-29.660695170001418,52886.66892864 2025-10-07,11:27:53.000,280,11103775,111845,0,1759836472,13794.083732439998,-29.738235600001644,52886.62700592001 2025-10-07,11:27:54.000,280,11103769,112005,0,1759836473,13794.056787199988,-29.843972549999307,52886.59207032 2025-10-07,11:27:55.000,280,11103771,111845,0,1759836474,13793.942269929998,-29.808726899995236,52886.494250640004 2025-10-07,11:27:56.000,280,11103801,111965,0,1759836475,13793.895115760002,-29.794628639996517,52886.50123776 2025-10-07,11:27:57.000,280,11103743,112005,0,1759836476,13793.881643139997,-29.808726899995236,52886.41739232001 2025-10-07,11:27:58.000,280,11103732,112005,0,1759836477,13793.962478859998,-29.82987429000059,52886.43835368001 2025-10-07,11:27:59.000,280,11103816,111845,0,1759836478,13793.895115760002,-29.858070809998026,52886.36149536 2025-10-07,11:28:00.000,280,11103763,112085,0,1759836479,13793.625663359991,-29.970856890002324,52886.29162416001 2025-10-07,11:28:01.000,280,11103729,111605,0,1759836480,13793.26190261999,-30.048397319995274,52886.2357272 2025-10-07,11:28:02.000,280,11103726,111965,0,1759836481,13792.871196639993,-30.00610253999912,52886.228740080005 2025-10-07,11:28:03.000,280,11103713,112005,0,1759836482,13792.615216860002,-29.82282516000123,52886.13790752 2025-10-07,11:28:04.000,280,11103717,112165,0,1759836483,13792.541117449997,-29.702989949997573,52886.06803632 2025-10-07,11:28:05.000,280,11103807,111925,0,1759836484,13792.520908519997,-29.7805303799978,52886.061049200005 2025-10-07,11:28:06.000,280,11103785,111725,0,1759836485,13792.547853759992,-29.83692341999995,52886.01912648 2025-10-07,11:28:07.000,280,11103806,111885,0,1759836486,13792.568062689992,-29.900365590001456,52885.97720376 2025-10-07,11:28:08.000,280,11103742,112005,0,1759836487,13792.547853759992,-29.970856890002324,52885.83047424 2025-10-07,11:28:09.000,280,11103725,111965,0,1759836488,13792.433336490001,-30.132986880002136,52885.795538640006 2025-10-07,11:28:10.000,280,11103757,111965,0,1759836489,13792.345764459991,-30.23167470000044,52885.61387352 2025-10-07,11:28:11.000,280,11103762,111805,0,1759836490,13792.352500770001,-30.309215130000666,52885.5719508 2025-10-07,11:28:12.000,280,11103664,112005,0,1759836491,13792.372709700001,-30.344460779997462,52885.52304096 2025-10-07,11:28:13.000,280,11103777,112165,0,1759836492,13792.318819219996,-30.330362519998744,52885.467144 2025-10-07,11:28:14.000,280,11103689,111925,0,1759836493,13792.27166505,-30.302166000001307,52885.34836296 2025-10-07,11:28:15.000,280,11103680,111805,0,1759836494,13792.433336490001,-30.203478179995727,52885.271504640004 2025-10-07,11:28:16.000,280,11103747,112205,0,1759836495,13792.763415679998,-30.041348189995915,52885.28547888001 2025-10-07,11:28:17.000,280,11103751,112045,0,1759836496,13793.026131769999,-29.886267329995462,52885.20163344 2025-10-07,11:28:18.000,280,11103790,111925,0,1759836497,13793.22822107,-29.695940819998214,52885.18067208 2025-10-07,11:28:19.000,280,11103786,111925,0,1759836498,13793.36294726999,-29.60430212999927,52885.13176224 2025-10-07,11:28:20.000,280,11103683,112085,0,1759836499,13793.571772880001,-29.456270399998175,52885.16669784001 2025-10-07,11:28:21.000,280,11103792,111965,0,1759836500,13793.800807419997,-29.37872996999795,52885.152723600004 2025-10-07,11:28:22.000,280,11103758,112045,0,1759836501,13793.996160409988,-29.287091279999004,52885.13874936 2025-10-07,11:28:23.000,280,11103726,112045,0,1759836502,13794.171304469994,-29.244796499995573,52885.173684960006 2025-10-07,11:28:24.000,280,11103766,112085,0,1759836503,13794.25887649999,-29.216599979998136,52885.22958192 2025-10-07,11:28:25.000,280,11103758,111805,0,1759836504,13794.204986019999,-29.1884034600007,52885.22958192 2025-10-07,11:28:26.000,280,11103762,111965,0,1759836505,13793.827752659992,-29.294140409998363,52885.23656904 2025-10-07,11:28:27.000,280,11103775,111765,0,1759836506,13793.477464539996,-29.32938605999516,52885.271504640004 2025-10-07,11:28:28.000,280,11103786,111925,0,1759836507,13793.106967489999,-29.512663440000324,52885.24355616001 2025-10-07,11:28:29.000,280,11103710,111845,0,1759836508,13792.803833539998,-29.702989949997573,52885.222594800005 2025-10-07,11:28:30.000,280,11103714,111805,0,1759836509,13792.386182319991,-29.900365590001456,52885.124775120006 2025-10-07,11:28:31.000,280,11103707,112085,0,1759836510,13791.90790431,-30.147085140000854,52885.04791680001 2025-10-07,11:28:32.000,280,11103811,111965,0,1759836511,13791.490253089993,-30.436099469996407,52884.95009712001 2025-10-07,11:28:33.000,280,11103791,111845,0,1759836512,13791.214064380001,-30.62642598000093,52884.76144488001 2025-10-07,11:28:34.000,280,11103777,112005,0,1759836513,13791.11301973,-30.661671629997727,52884.59375400001 2025-10-07,11:28:35.000,280,11103700,111965,0,1759836514,13790.95134829,-30.682819019995804,52884.4889472 2025-10-07,11:28:36.000,280,11103708,111885,0,1759836515,13790.72231374999,-30.76035944999603,52884.384140400005 2025-10-07,11:28:37.000,280,11103707,112005,0,1759836516,13790.324871459998,-30.85904727000161,52884.22343664 2025-10-07,11:28:38.000,280,11103782,112045,0,1759836517,13790.041946439997,-30.844949009995617,52884.08369424 2025-10-07,11:28:39.000,280,11103724,112165,0,1759836518,13789.70513093999,-30.950685960000555,52883.8601064 2025-10-07,11:28:40.000,280,11103685,112165,0,1759836519,13789.455887469994,-31.0423246499995,52883.69241552 2025-10-07,11:28:41.000,280,11103735,112005,0,1759836520,13789.132544589993,-31.176258120001876,52883.5107504 2025-10-07,11:28:42.000,280,11103764,111845,0,1759836521,13788.836146950001,-31.183307250001235,52883.3360724 2025-10-07,11:28:43.000,280,11103753,111845,0,1759836522,13788.479122519995,-31.183307250001235,52883.14742016 2025-10-07,11:28:44.000,280,11103752,112045,0,1759836523,13788.101889159989,-31.084619429995655,52882.90985808 2025-10-07,11:28:45.000,280,11103730,111885,0,1759836524,13787.616874840001,-31.028226390000782,52882.65133464001 2025-10-07,11:28:46.000,280,11103744,111765,0,1759836525,13787.09144266,-31.063472039997578,52882.44870816 2025-10-07,11:28:47.000,280,11103733,112005,0,1759836526,13786.714209299993,-31.190356380000594,52882.29499152001 2025-10-07,11:28:48.000,280,11103769,112045,0,1759836527,13786.343712249996,-31.303142459997616,52882.01550672 2025-10-07,11:28:49.000,280,11103730,112085,0,1759836528,13786.01363306,-31.387732019997202,52881.78493176 2025-10-07,11:28:50.000,280,11103762,112125,0,1759836529,13785.427574089998,-31.57100939999509,52881.49147272 2025-10-07,11:28:51.000,280,11103772,111965,0,1759836530,13784.90887821999,-31.86002372999792,52881.211987919996 2025-10-07,11:28:52.000,280,11103718,111805,0,1759836531,13784.444072829989,-32.170185449998826,52880.95346448001 2025-10-07,11:28:53.000,280,11103719,112045,0,1759836532,13784.107257329997,-32.42395412999758,52880.72288952 2025-10-07,11:28:54.000,280,11103703,111965,0,1759836533,13783.77717814,-32.586084119997395,52880.40148200001 2025-10-07,11:28:55.000,280,11103737,111885,0,1759836534,13783.36626322999,-32.65657541999826,52880.05911312 2025-10-07,11:28:56.000,280,11103693,112005,0,1759836535,13782.908194149997,-32.72706671999913,52879.79360256 2025-10-07,11:28:57.000,280,11103774,112005,0,1759836536,13782.21435422,-32.980835399997886,52879.50713064 2025-10-07,11:28:58.000,280,11103716,112005,0,1759836537,13781.567668459997,-33.255751470002,52879.17174888 2025-10-07,11:28:59.000,280,11103727,111765,0,1759836538,13781.13654462,-33.453127109998604,52878.82239288001 2025-10-07,11:29:00.000,280,11103699,111885,0,1759836539,13780.860355909994,-33.58706058000098,52878.40316568 2025-10-07,11:29:01.000,280,11103772,112165,0,1759836540,13780.826674359989,-33.6011588399997,52878.07477104001 2025-10-07,11:29:02.000,280,11103731,111885,0,1759836541,13780.658266609993,-33.59410971000034,52877.76733776001 2025-10-07,11:29:03.000,280,11103757,111805,0,1759836542,13780.395550519992,-33.664601010001206,52877.42496888 2025-10-07,11:29:04.000,280,11103701,111805,0,1759836543,13779.81622786,-33.911320560000604,52877.0826 2025-10-07,11:29:05.000,280,11103702,112325,0,1759836544,13779.290795679997,-34.073450550000416,52876.76119248001 2025-10-07,11:29:06.000,280,11103677,111805,0,1759836545,13778.79230873999,-34.17918749999808,52876.46074632 2025-10-07,11:29:07.000,280,11103764,111805,0,1759836546,13778.57674682,-34.16508923999936,52876.07645472 2025-10-07,11:29:08.000,280,11103747,111965,0,1759836547,13778.543065269994,-34.20033488999616,52875.76203432 2025-10-07,11:29:09.000,280,11103765,112125,0,1759836548,13778.435284309999,-34.18623662999744,52875.4755624 2025-10-07,11:29:10.000,280,11103720,111925,0,1759836549,13778.442020619994,-34.10164706999785,52875.18909048 2025-10-07,11:29:11.000,280,11103765,111965,0,1759836550,13778.408339069989,-34.09459793999849,52874.90960568 2025-10-07,11:29:12.000,280,11103785,111805,0,1759836551,13778.287085489988,-34.073450550000416,52874.60217240001 2025-10-07,11:29:13.000,280,11103784,112005,0,1759836552,13778.044578330002,-33.9465662099974,52874.3576232 2025-10-07,11:29:14.000,280,11103695,112045,0,1759836553,13777.748180689996,-33.81968187000166,52874.14800960001 2025-10-07,11:29:15.000,280,11103772,112005,0,1759836554,13777.283375299994,-33.735092310002074,52873.89647328 2025-10-07,11:29:16.000,280,11103696,111925,0,1759836555,13776.919614559993,-33.699846659998,52873.62397560001 2025-10-07,11:29:17.000,280,11103757,111965,0,1759836556,13776.41439130999,-33.71394491999672,52873.44231048 2025-10-07,11:29:18.000,280,11103776,111805,0,1759836557,13775.922640679993,-33.70689578999736,52873.169812800006 2025-10-07,11:29:19.000,280,11103707,111965,0,1759836558,13775.451098979996,-33.59410971000034,52872.95321208001 2025-10-07,11:29:20.000,280,11103737,112085,0,1759836559,13775.03344775999,-33.41083232999517,52872.73661136001 2025-10-07,11:29:21.000,280,11103717,112085,0,1759836560,13774.588851299988,-33.23460407999664,52872.42219096001 2025-10-07,11:29:22.000,280,11103821,111885,0,1759836561,13774.204881630001,-33.001982789995964,52872.18462888001 2025-10-07,11:29:23.000,280,11103774,111925,0,1759836562,13773.67271313999,-32.853951060002146,52871.94706680001 2025-10-07,11:29:24.000,280,11103763,111645,0,1759836563,13773.282007159993,-32.74116497999785,52871.67456912 2025-10-07,11:29:25.000,280,11103806,112005,0,1759836564,13772.978873209991,-32.529691079995246,52871.40207144 2025-10-07,11:29:26.000,280,11103761,111965,0,1759836565,13772.77678390999,-32.14198893000139,52871.136560880004 2025-10-07,11:29:27.000,280,11103762,111485,0,1759836566,13772.59490353999,-31.74018852000154,52870.86406320001 2025-10-07,11:29:28.000,280,11103776,112005,0,1759836567,13772.466913649994,-31.46527244999743,52870.66143672 2025-10-07,11:29:29.000,280,11103742,111645,0,1759836568,13772.43323209999,-31.23265115999675,52870.43784888001 2025-10-07,11:29:30.000,280,11103744,112045,0,1759836569,13772.59490353999,-31.16920898999524,52870.20727392 2025-10-07,11:29:31.000,280,11103727,112045,0,1759836570,13772.77678390999,-31.0423246499995,52870.0605444 2025-10-07,11:29:32.000,280,11103739,111725,0,1759836571,13772.965400590001,-30.85199814000225,52869.90682776001 2025-10-07,11:29:33.000,280,11103779,111845,0,1759836572,13772.972136899996,-30.534787290001987,52869.71817552001 2025-10-07,11:29:34.000,280,11103690,111845,0,1759836573,13772.999082139992,-30.161183399999572,52869.62035584001 2025-10-07,11:29:35.000,280,11103708,111805,0,1759836574,13772.931719039996,-29.82987429000059,52869.50157480001 2025-10-07,11:29:36.000,280,11103709,111885,0,1759836575,13772.898037489991,-29.526761699999042,52869.33388392001 2025-10-07,11:29:37.000,280,11103726,112005,0,1759836576,13773.012554759996,-29.160206939995987,52869.243051360005 2025-10-07,11:29:38.000,280,11103717,111925,0,1759836577,13773.133808339997,-28.96988042999874,52869.145231680006 2025-10-07,11:29:39.000,280,11103754,112005,0,1759836578,13773.174226199997,-28.835946959996363,52869.01946352001 2025-10-07,11:29:40.000,280,11103740,111645,0,1759836579,13773.241589299992,-28.638571319999755,52868.96356656 2025-10-07,11:29:41.000,280,11103745,112005,0,1759836580,13773.308952400002,-28.455293940001866,52868.88670824 2025-10-07,11:29:42.000,280,11103740,112005,0,1759836581,13773.174226199997,-28.342507859997568,52868.85177264001 2025-10-07,11:29:43.000,280,11103719,111845,0,1759836582,13772.951927969996,-28.2720165599967,52868.77491432 2025-10-07,11:29:44.000,280,11103734,111805,0,1759836583,13772.689211879995,-28.236770909999905,52868.739978720005 2025-10-07,11:29:45.000,280,11103772,111965,0,1759836584,13772.379341619999,-28.26496742999734,52868.60023632 2025-10-07,11:29:46.000,280,11103727,111845,0,1759836585,13772.163779699993,-28.32840959999885,52868.55132648 2025-10-07,11:29:47.000,280,11103713,112205,0,1759836586,13772.008844570002,-28.427097419997153,52868.41158408 2025-10-07,11:29:48.000,280,11103745,112245,0,1759836587,13771.981899329992,-28.476441329999943,52868.34171288 2025-10-07,11:29:49.000,280,11103711,111845,0,1759836588,13772.029053500002,-28.250869169998623,52868.2438932 2025-10-07,11:29:50.000,280,11103719,111845,0,1759836589,13772.008844570002,-27.91251093000028,52868.069215200005 2025-10-07,11:29:51.000,280,11103781,112085,0,1759836590,13771.941481469992,-27.64464398999553,52867.971395520006 2025-10-07,11:29:52.000,280,11103793,111805,0,1759836591,13771.759601099991,-27.412022700002126,52867.87357584001 2025-10-07,11:29:53.000,280,11103735,112205,0,1759836592,13771.550775489995,-27.10186098000122,52867.76876904 2025-10-07,11:29:54.000,280,11103708,111845,0,1759836593,13771.288059399994,-26.81989577999775,52867.66396224 2025-10-07,11:29:55.000,280,11103805,111885,0,1759836594,13771.085970099994,-26.69301144000201,52867.49627136 2025-10-07,11:29:56.000,280,11103752,111965,0,1759836595,13770.877144489998,-26.70006057000137,52867.41242592001 2025-10-07,11:29:57.000,280,11103768,111965,0,1759836596,13770.695264119997,-26.678913179996016,52867.32858048 2025-10-07,11:29:58.000,280,11103726,112085,0,1759836597,13770.520120059991,-26.64366752999922,52867.18883808 2025-10-07,11:29:59.000,280,11103729,112365,0,1759836598,13770.331503379995,-26.629569270000502,52867.03512144001 2025-10-07,11:30:00.000,280,11103738,112005,0,1759836599,13770.08225991,-26.70006057000137,52866.93031464 2025-10-07,11:30:01.000,280,11103744,111845,0,1759836600,13769.893643229989,-26.566127099998994,52866.75563664 2025-10-07,11:30:02.000,280,11103748,111925,0,1759836601,13769.637663449997,-26.40399710999918,52866.60192000001 2025-10-07,11:30:03.000,280,11103698,111845,0,1759836602,13769.489464630002,-26.340554939997674,52866.44820336 2025-10-07,11:30:04.000,280,11103772,111885,0,1759836603,13769.09875864999,-26.19252320999658,52866.32942232 2025-10-07,11:30:05.000,280,11103751,112005,0,1759836604,13768.526172299993,-26.100884519997635,52866.24557688001 2025-10-07,11:30:06.000,280,11103695,111805,0,1759836605,13767.88622285,-26.129081040002347,52866.008014800005 2025-10-07,11:30:07.000,280,11103758,112165,0,1759836606,13767.394472219989,-26.114982779996353,52865.840323920005 2025-10-07,11:30:08.000,280,11103757,112205,0,1759836607,13767.050920410002,-26.171375819998502,52865.64468456001 2025-10-07,11:30:09.000,280,11103716,111965,0,1759836608,13766.842094799991,-26.171375819998502,52865.39314824 2025-10-07,11:30:10.000,280,11103715,111885,0,1759836609,13766.653478119995,-26.093835389998276,52865.1346248 2025-10-07,11:30:11.000,280,11103718,112045,0,1759836610,13766.693895979995,-25.95285278999654,52864.99488240001 2025-10-07,11:30:12.000,280,11103802,112165,0,1759836611,13766.47833405999,-25.931705399998464,52864.764307440004 2025-10-07,11:30:13.000,280,11103730,112005,0,1759836612,13765.986583429993,-25.981049310001254,52864.547706720004 2025-10-07,11:30:14.000,280,11103808,112085,0,1759836613,13765.36684291,-26.220719730001292,52864.380015840004 2025-10-07,11:30:15.000,280,11103724,111885,0,1759836614,13764.740366079997,-26.375800590001745,52864.13546664001 2025-10-07,11:30:16.000,280,11103771,111845,0,1759836615,13764.295769619996,-26.46743928000069,52863.85598184 2025-10-07,11:30:17.000,280,11103738,112005,0,1759836616,13763.91853625999,-26.43219362999662,52863.55553568001 2025-10-07,11:30:18.000,280,11103755,112005,0,1759836617,13763.689501719993,-26.439242759995977,52863.29002512 2025-10-07,11:30:19.000,280,11103762,112245,0,1759836618,13763.386367769992,-26.46743928000069,52863.01752744 2025-10-07,11:30:20.000,280,11103727,111965,0,1759836619,13763.17080585,-26.615471010001784,52862.703107040004 2025-10-07,11:30:21.000,280,11103791,112045,0,1759836620,13763.116915369996,-26.70710970000073,52862.43060936001 2025-10-07,11:30:22.000,280,11103770,111885,0,1759836621,13763.12365167999,-26.70710970000073,52862.10920184 2025-10-07,11:30:23.000,280,11103768,111885,0,1759836622,13763.08323381999,-26.580225359997712,52861.85766552001 2025-10-07,11:30:24.000,280,11103757,112005,0,1759836623,13763.00913441,-26.46039015000133,52861.61311632 2025-10-07,11:30:25.000,280,11103701,112005,0,1759836624,13762.84746297,-26.340554939997674,52861.361580000004 2025-10-07,11:30:26.000,280,11103768,111645,0,1759836625,13762.564537949998,-26.382849720001104,52861.11703080001 2025-10-07,11:30:27.000,280,11103726,112005,0,1759836626,13762.322030789997,-26.544979710000916,52860.88645584 2025-10-07,11:30:28.000,280,11103754,111805,0,1759836627,13762.173831970002,-26.58727448999707,52860.641906640005 2025-10-07,11:30:29.000,280,11103767,111885,0,1759836628,13762.234458760002,-26.530881450002198,52860.3833832 2025-10-07,11:30:30.000,280,11103733,111965,0,1759836629,13762.153623040002,-26.559077969999635,52860.22966656001 2025-10-07,11:30:31.000,280,11103779,111485,0,1759836630,13762.025633149991,-26.60137274999579,52860.04800144 2025-10-07,11:30:32.000,280,11103778,111805,0,1759836631,13761.958270049996,-26.742355349997524,52859.81043936 2025-10-07,11:30:33.000,280,11103739,111845,0,1759836632,13762.167095659992,-26.911534469996695,52859.586851520005 2025-10-07,11:30:34.000,280,11103705,111885,0,1759836633,13762.396130200003,-26.897436209997977,52859.43313488 2025-10-07,11:30:35.000,280,11103755,112005,0,1759836634,13762.544329019998,-26.784650130000955,52859.265444 2025-10-07,11:30:36.000,280,11103778,111445,0,1759836635,13762.443284369998,-26.70710970000073,52859.04884328 2025-10-07,11:30:37.000,280,11103734,111805,0,1759836636,13762.113205180001,-26.573176229998353,52858.8811524 2025-10-07,11:30:38.000,280,11103714,111845,0,1759836637,13761.64839979,-26.509734059996845,52858.76935848001 2025-10-07,11:30:39.000,280,11103740,111685,0,1759836638,13761.250957499993,-26.47448841000005,52858.55275776001 2025-10-07,11:30:40.000,280,11103811,111925,0,1759836639,13760.981505099997,-26.439242759995977,52858.35013128 2025-10-07,11:30:41.000,280,11103735,112165,0,1759836640,13760.860251519996,-26.46039015000133,52858.21038888 2025-10-07,11:30:42.000,280,11103805,111925,0,1759836641,13760.887196759992,-26.41104623999854,52858.007762400004 2025-10-07,11:30:43.000,280,11103738,111805,0,1759836642,13760.759206869996,-26.46743928000069,52857.81911016 2025-10-07,11:30:44.000,280,11103791,111885,0,1759836643,13760.577326499995,-26.622520140001143,52857.65141928 2025-10-07,11:30:45.000,280,11103752,112285,0,1759836644,13760.40218243999,-26.855141430001822,52857.51866400001 2025-10-07,11:30:46.000,280,11103713,112085,0,1759836645,13760.28092885999,-27.038418809999712,52857.36494736 2025-10-07,11:30:47.000,280,11103762,111925,0,1759836646,13760.085575869998,-27.073664459996508,52857.21123072001 2025-10-07,11:30:48.000,280,11103708,112165,0,1759836647,13759.762232989997,-27.137106629998016,52857.022578480006 2025-10-07,11:30:49.000,280,11103762,112325,0,1759836648,13759.28395497999,-27.080713589995867,52856.854887600006 2025-10-07,11:30:50.000,280,11103718,111885,0,1759836649,13758.778731730003,-27.137106629998016,52856.61033840001 2025-10-07,11:30:51.000,280,11103723,111965,0,1759836650,13758.20614537999,-27.22874531999696,52856.40771192 2025-10-07,11:30:52.000,280,11103754,111685,0,1759836651,13757.714394749994,-27.313334879996546,52856.12822712001 2025-10-07,11:30:53.000,280,11103713,112165,0,1759836652,13757.263061979997,-27.23579444999632,52855.88367792 2025-10-07,11:30:54.000,280,11103752,112005,0,1759836653,13756.899301239995,-27.06661532999715,52855.69502568 2025-10-07,11:30:55.000,280,11103726,112005,0,1759836654,13756.66353038999,-26.841043169995828,52855.43650224001 2025-10-07,11:30:56.000,280,11103782,111885,0,1759836655,13756.441232159988,-26.678913179996016,52855.17099168001 2025-10-07,11:30:57.000,280,11103733,111725,0,1759836656,13756.178516070002,-26.537930580001557,52854.891506880005 2025-10-07,11:30:58.000,280,11103727,111885,0,1759836657,13756.043789869997,-26.41104623999854,52854.63298344 2025-10-07,11:30:59.000,280,11103791,111885,0,1759836658,13756.097680350002,-26.340554939997674,52854.318563040004 2025-10-07,11:31:00.000,280,11103700,111845,0,1759836659,13756.178516070002,-26.213670600001933,52854.09497520001 2025-10-07,11:31:01.000,280,11103746,112005,0,1759836660,13756.205461309997,-26.114982779996353,52853.91331008 2025-10-07,11:31:02.000,280,11103735,111725,0,1759836661,13756.104416659997,-26.044491479995486,52853.73164496 2025-10-07,11:31:03.000,280,11103762,111805,0,1759836662,13755.936008910001,-26.00219669999933,52853.52901848 2025-10-07,11:31:04.000,280,11103703,112005,0,1759836663,13755.60592971999,-26.213670600001933,52853.30543064001 2025-10-07,11:31:05.000,280,11103724,111925,0,1759836664,13755.343213629989,-26.46039015000133,52853.10280416 2025-10-07,11:31:06.000,280,11103750,112325,0,1759836665,13755.026607059997,-26.622520140001143,52852.879216320005 2025-10-07,11:31:07.000,280,11103733,111845,0,1759836666,13754.864935619997,-26.798748389999673,52852.662615600006 2025-10-07,11:31:08.000,280,11103710,112165,0,1759836667,13754.837990380001,-26.911534469996695,52852.40409216 2025-10-07,11:31:09.000,280,11103707,111885,0,1759836668,13754.952507649992,-26.904485339997336,52852.208452800005 2025-10-07,11:31:10.000,280,11103751,111765,0,1759836669,13755.134388019993,-26.8762888199999,52851.98486496001 2025-10-07,11:31:11.000,280,11103738,111845,0,1759836670,13755.329741009999,-26.70710970000073,52851.79621272001 2025-10-07,11:31:12.000,280,11103783,111805,0,1759836671,13755.336477319994,-26.502684929997486,52851.67743168001 2025-10-07,11:31:13.000,280,11103744,112005,0,1759836672,13755.114179089993,-26.29121103000216,52851.49576656 2025-10-07,11:31:14.000,280,11103752,111805,0,1759836673,13754.730209419991,-26.143179300001066,52851.31410144001 2025-10-07,11:31:15.000,280,11103690,111885,0,1759836674,13754.480965949995,-26.0726880000002,52851.13942344 2025-10-07,11:31:16.000,280,11103784,112005,0,1759836675,13754.420339159995,-26.05858974000148,52850.964745440004 2025-10-07,11:31:17.000,280,11103802,112165,0,1759836676,13754.53485643,-25.917607139999745,52850.75513184 2025-10-07,11:31:18.000,280,11103750,111965,0,1759836677,13754.60895583999,-25.797771929996088,52850.64333792001 2025-10-07,11:31:19.000,280,11103757,112125,0,1759836678,13754.61569215,-25.586298030000762,52850.531544000005 2025-10-07,11:31:20.000,280,11103738,112045,0,1759836679,13754.541592739995,-25.41711891000159,52850.363853120005 2025-10-07,11:31:21.000,280,11103724,112165,0,1759836680,13754.28561295999,-25.494659340001817,52850.245072080004 2025-10-07,11:31:22.000,280,11103767,112045,0,1759836681,13753.995951629993,-25.59334716000012,52850.11930392001 2025-10-07,11:31:23.000,280,11103714,112005,0,1759836682,13753.800598640002,-25.586298030000762,52849.958600160004 2025-10-07,11:31:24.000,280,11103699,111925,0,1759836683,13753.793862329992,-25.677936719999707,52849.85379336001 2025-10-07,11:31:25.000,280,11103723,111885,0,1759836684,13753.861225430002,-25.804821059995447,52849.70007672 2025-10-07,11:31:26.000,280,11103757,111965,0,1759836685,13753.921852220003,-25.72023149999586,52849.58828280001 2025-10-07,11:31:27.000,280,11103778,111925,0,1759836686,13754.063314729989,-25.43121717000031,52849.427579040006 2025-10-07,11:31:28.000,280,11103696,111725,0,1759836687,13754.218249859994,-25.008269369995105,52849.32975936001 2025-10-07,11:31:29.000,280,11103714,111805,0,1759836688,13754.150886759999,-24.606468959995254,52849.23193968001 2025-10-07,11:31:30.000,280,11103766,111765,0,1759836689,13753.793862329992,-24.246963329998835,52849.21097832001 2025-10-07,11:31:31.000,280,11103791,112085,0,1759836690,13753.322320629995,-24.077784209999663,52849.07822304 2025-10-07,11:31:32.000,280,11103705,111925,0,1759836691,13752.844042619989,-23.901555960001133,52848.98040336 2025-10-07,11:31:33.000,280,11103768,111805,0,1759836692,13752.291665199991,-23.69713118999789,52848.87559656001 2025-10-07,11:31:34.000,280,11103761,111725,0,1759836693,13751.88748659999,-23.605492499998945,52848.74284128 2025-10-07,11:31:35.000,280,11103721,111965,0,1759836694,13751.483308000003,-23.584345110000868,52848.61008600001 2025-10-07,11:31:36.000,280,11103752,111885,0,1759836695,13751.072393089991,-23.633689019996382,52848.49130496001 2025-10-07,11:31:37.000,280,11103708,112045,0,1759836696,13750.71536866,-23.675983799999813,52848.38649816 2025-10-07,11:31:38.000,280,11103752,111805,0,1759836697,13750.573906149999,-23.73237684000196,52848.26771712 2025-10-07,11:31:39.000,280,11103761,111805,0,1759836698,13750.580642459994,-23.661885540001094,52848.07906488001 2025-10-07,11:31:40.000,280,11103783,111525,0,1759836699,13750.61432401,-23.50680468000064,52847.9463096 2025-10-07,11:31:41.000,280,11103780,111925,0,1759836700,13750.62779662999,-23.28123251999932,52847.79259296001 2025-10-07,11:31:42.000,280,11103736,111965,0,1759836701,13750.560433529994,-23.11910252999951,52847.61791496 2025-10-07,11:31:43.000,280,11103749,111845,0,1759836702,13750.398762089993,-22.956972539999697,52847.582979360006 2025-10-07,11:31:44.000,280,11103804,111885,0,1759836703,13750.223618030002,-22.88648123999883,52847.40131424 2025-10-07,11:31:45.000,280,11103810,111965,0,1759836704,13749.866593599996,-22.900579499997548,52847.296507440005 2025-10-07,11:31:46.000,280,11103769,111965,0,1759836705,13749.334425109999,-22.801891679999244,52847.1427908 2025-10-07,11:31:47.000,280,11103792,112125,0,1759836706,13748.782047690001,-22.68910560000222,52847.06593248 2025-10-07,11:31:48.000,280,11103716,111885,0,1759836707,13748.43175956999,-22.65385994999815,52846.94715144 2025-10-07,11:31:49.000,280,11103775,111565,0,1759836708,13748.10841668999,-22.724351249999017,52846.856318879996 2025-10-07,11:31:50.000,280,11103734,111885,0,1759836709,13747.899591079993,-22.865333850000752,52846.68164088 2025-10-07,11:31:51.000,280,11103685,112045,0,1759836710,13747.785073810002,-22.724351249999017,52846.59080832 2025-10-07,11:31:52.000,280,11103763,112085,0,1759836711,13747.838964289993,-22.53402474000177,52846.42311744 2025-10-07,11:31:53.000,280,11103698,112005,0,1759836712,13748.081471449994,-22.23796127999958,52846.27638792 2025-10-07,11:31:54.000,280,11103714,111965,0,1759836713,13748.21619765,-22.18861736999679,52846.14363264001 2025-10-07,11:31:55.000,280,11103748,111925,0,1759836714,13748.31050598999,-22.146322590000636,52846.052800080004 2025-10-07,11:31:56.000,280,11103731,111925,0,1759836715,13748.41155063999,-21.934848689998034,52845.954980400005 2025-10-07,11:31:57.000,280,11103720,111805,0,1759836716,13748.29029705999,-21.709276529996714,52845.92703192001 2025-10-07,11:31:58.000,280,11103760,112005,0,1759836717,13748.014108349998,-21.43436045999988,52845.82921224001 2025-10-07,11:31:59.000,280,11103752,111885,0,1759836718,13747.603193440002,-21.2017391699992,52845.79427664 2025-10-07,11:32:00.000,280,11103707,111965,0,1759836719,13747.15186066999,-21.088953090002178,52845.66152136001 2025-10-07,11:32:01.000,280,11103771,111965,0,1759836720,13746.653373729998,-20.9902652699966,52845.57767592 2025-10-07,11:32:02.000,280,11103758,111765,0,1759836721,13746.269404059996,-20.821086149997427,52845.42395928001 2025-10-07,11:32:03.000,280,11103749,111965,0,1759836722,13745.925852249995,-20.553219209999952,52845.29819112 2025-10-07,11:32:04.000,280,11103767,111965,0,1759836723,13745.642927229994,-20.27830313999584,52845.1514616 2025-10-07,11:32:05.000,280,11103788,111805,0,1759836724,13745.346529590002,-20.038632719995803,52845.03268056 2025-10-07,11:32:06.000,280,11103813,111805,0,1759836725,13744.989505159996,-19.791913169996405,52844.88595104 2025-10-07,11:32:07.000,280,11103767,111805,0,1759836726,13744.497754529999,-19.70732360999682,52844.71826016 2025-10-07,11:32:08.000,280,11103788,111885,0,1759836727,13744.093575929997,-19.71437273999618,52844.55755640001 2025-10-07,11:32:09.000,280,11103704,112085,0,1759836728,13743.864541390001,-19.791913169996405,52844.43178824 2025-10-07,11:32:10.000,280,11103793,111925,0,1759836729,13743.952113419997,-19.827158820000477,52844.229161760006 2025-10-07,11:32:11.000,280,11103783,112045,0,1759836730,13744.127257480002,-19.629783179996593,52844.02653528 2025-10-07,11:32:12.000,280,11103748,111965,0,1759836731,13744.228302129988,-19.411260150001908,52843.8588444 2025-10-07,11:32:13.000,280,11103724,111965,0,1759836732,13744.066630690002,-19.192737119999947,52843.705127760004 2025-10-07,11:32:14.000,280,11103713,112125,0,1759836733,13743.756760429991,-19.192737119999947,52843.46756568 2025-10-07,11:32:15.000,280,11103741,111925,0,1759836734,13743.53446219999,-19.17863886000123,52843.27891344 2025-10-07,11:32:16.000,280,11103792,111725,0,1759836735,13743.51425326999,-19.17863886000123,52843.11122256 2025-10-07,11:32:17.000,280,11103784,112045,0,1759836736,13743.50078065,-19.136344079997798,52842.9505188 2025-10-07,11:32:18.000,280,11103714,112005,0,1759836737,13743.46036279,-19.05880364999757,52842.75487944 2025-10-07,11:32:19.000,280,11103800,112045,0,1759836738,13743.318900279999,-19.023558000000776,52842.49635600001 2025-10-07,11:32:20.000,280,11103724,112005,0,1759836739,13743.083129429993,-18.95306669999991,52842.3915492 2025-10-07,11:32:21.000,280,11103767,111965,0,1759836740,13742.881040129992,-18.875526269999682,52842.22385832 2025-10-07,11:32:22.000,280,11103763,112005,0,1759836741,13742.786731790002,-18.805034969998815,52842.049180320006 2025-10-07,11:32:23.000,280,11103709,111965,0,1759836742,13742.779995479992,-18.685199759995157,52841.860528080004 2025-10-07,11:32:24.000,280,11103772,112165,0,1759836743,13742.577906179991,-18.67110149999644,52841.69982432 2025-10-07,11:32:25.000,280,11103748,111725,0,1759836744,13742.30171747,-18.628806720000284,52841.53213344 2025-10-07,11:32:26.000,280,11103728,111805,0,1759836745,13742.045737689994,-18.501922379997268,52841.38540392 2025-10-07,11:32:27.000,280,11103753,112245,0,1759836746,13741.850384699988,-18.31864499999938,52841.259635760005 2025-10-07,11:32:28.000,280,11103739,111885,0,1759836747,13741.547250750002,-18.07897457999934,52841.07098352 2025-10-07,11:32:29.000,280,11103749,111845,0,1759836748,13741.008345949995,-17.747665470000356,52840.973163840004 2025-10-07,11:32:30.000,280,11103724,112165,0,1759836749,13740.435759599997,-17.60668286999862,52840.83342144 2025-10-07,11:32:31.000,280,11103712,112165,0,1759836750,13739.91706372999,-17.747665470000356,52840.63079496001 2025-10-07,11:32:32.000,280,11103775,111885,0,1759836751,13739.472467269989,-17.916844589999528,52840.4351556 2025-10-07,11:32:33.000,280,11103746,112125,0,1759836752,13739.310795830002,-18.25520282999787,52840.28842608 2025-10-07,11:32:34.000,280,11103778,112045,0,1759836753,13739.337741069998,-18.48077498999919,52840.085799600005 2025-10-07,11:32:35.000,280,11103749,112325,0,1759836754,13739.492676199989,-18.516020639995986,52839.93208296 2025-10-07,11:32:36.000,280,11103785,111845,0,1759836755,13739.71497442999,-18.459627600001113,52839.701508000006 2025-10-07,11:32:37.000,280,11103804,112045,0,1759836756,13739.90359111,-18.410283689998323,52839.61067544 2025-10-07,11:32:38.000,280,11103754,111845,0,1759836757,13740.08547148,-18.516020639995986,52839.44997168 2025-10-07,11:32:39.000,280,11103681,111765,0,1759836758,13740.482913769993,-18.69929802000115,52839.35913912001 2025-10-07,11:32:40.000,280,11103665,111925,0,1759836759,13740.96119178,-18.861428010000964,52839.18446112 2025-10-07,11:32:41.000,280,11103730,111845,0,1759836760,13741.405788240001,-19.07995103999565,52839.09362856 2025-10-07,11:32:42.000,280,11103771,112165,0,1759836761,13741.749340050003,-19.05880364999757,52839.10061568001 2025-10-07,11:32:43.000,280,11103728,112045,0,1759836762,13741.836912079998,-18.762740189995384,52838.960873280004 2025-10-07,11:32:44.000,280,11103713,112045,0,1759836763,13741.459678719992,-18.49487324999791,52838.93991192 2025-10-07,11:32:45.000,280,11103783,111845,0,1759836764,13740.94098285,-18.459627600001113,52838.863053600006 2025-10-07,11:32:46.000,280,11103794,111965,0,1759836765,13740.435759599997,-18.459627600001113,52838.73728544001 2025-10-07,11:32:47.000,280,11103696,111925,0,1759836766,13740.04505362,-18.586511939996853,52838.576581680005 2025-10-07,11:32:48.000,280,11103782,112005,0,1759836767,13739.970954209995,-18.84028061999561,52838.42985216001 2025-10-07,11:32:49.000,280,11103711,111805,0,1759836768,13740.08547148,-19.17863886000123,52838.24818704 2025-10-07,11:32:50.000,280,11103772,112165,0,1759836769,13740.267351850001,-19.488800580002135,52838.11543176001 2025-10-07,11:32:51.000,280,11103811,111805,0,1759836770,13740.550276870003,-19.728471000002173,52838.024599200005 2025-10-07,11:32:52.000,280,11103746,112165,0,1759836771,13740.93424653999,-19.862404469997273,52837.82895984001 2025-10-07,11:32:53.000,280,11103815,111925,0,1759836772,13741.338425139991,-19.918797509999422,52837.75908864001 2025-10-07,11:32:54.000,280,11103732,111925,0,1759836773,13741.762812669993,-19.897650120001344,52837.68223032001 2025-10-07,11:32:55.000,280,11103722,112005,0,1759836774,13742.11310078999,-19.728471000002173,52837.59139776001 2025-10-07,11:32:56.000,280,11103715,111885,0,1759836775,13742.24109068,-19.404211019995273,52837.52851368 2025-10-07,11:32:57.000,280,11103739,111725,0,1759836776,13742.079419239999,-19.143393209997157,52837.47960384 2025-10-07,11:32:58.000,280,11103750,112005,0,1759836777,13741.816703149998,-18.805034969998815,52837.43768112 2025-10-07,11:32:59.000,280,11103752,111885,0,1759836778,13741.399051929991,-18.65700323999772,52837.36780992 2025-10-07,11:33:00.000,280,11103823,112005,0,1759836779,13740.826465579994,-18.628806720000284,52837.249028879996 2025-10-07,11:33:01.000,280,11103776,112165,0,1759836780,13740.199988749991,-18.748641929996666,52837.20011904 2025-10-07,11:33:02.000,280,11103738,111845,0,1759836781,13739.61392977999,-18.924870179995196,52837.08832512001 2025-10-07,11:33:03.000,280,11103790,112085,0,1759836782,13739.135651769997,-19.12224581999908,52836.99050544001 2025-10-07,11:33:04.000,280,11103725,111845,0,1759836783,13738.812308889996,-19.404211019995273,52836.85775016 2025-10-07,11:33:05.000,280,11103798,111725,0,1759836784,13738.731473169995,-19.57339014000172,52836.66909792 2025-10-07,11:33:06.000,280,11103727,111925,0,1759836785,13738.80557258,-19.622734049997234,52836.49441992 2025-10-07,11:33:07.000,280,11103727,111885,0,1759836786,13738.80557258,-19.686176219998742,52836.396600240005 2025-10-07,11:33:08.000,280,11103763,111925,0,1759836787,13738.66411007,-19.791913169996405,52836.179999520005 2025-10-07,11:33:09.000,280,11103779,111885,0,1759836788,13738.428339219994,-20.052730980001797,52836.03327000001 2025-10-07,11:33:10.000,280,11103749,111805,0,1759836789,13738.280140399998,-20.17256618999818,52835.858592 2025-10-07,11:33:11.000,280,11103758,112365,0,1759836790,13738.273404089989,-20.052730980001797,52835.73282384 2025-10-07,11:33:12.000,280,11103700,111805,0,1759836791,13738.39465766999,-19.672077960000024,52835.56513296 2025-10-07,11:33:13.000,280,11103735,111765,0,1759836792,13738.41486659999,-19.376014499997837,52835.41840344 2025-10-07,11:33:14.000,280,11103734,111725,0,1759836793,13738.138677889998,-19.368965369998477,52835.28564816001 2025-10-07,11:33:15.000,280,11103730,111485,0,1759836794,13737.808598700001,-19.432407539999986,52835.11795728001 2025-10-07,11:33:16.000,280,11103774,112045,0,1759836795,13737.491992129995,-19.791913169996405,52834.936292160004 2025-10-07,11:33:17.000,280,11103772,112085,0,1759836796,13737.134967699989,-20.052730980001797,52834.82449824 2025-10-07,11:33:18.000,280,11103798,111885,0,1759836797,13736.710580170002,-20.17256618999818,52834.7057172 2025-10-07,11:33:19.000,280,11103781,112125,0,1759836798,13736.06389441,-20.454531390001648,52834.47514224001 2025-10-07,11:33:20.000,280,11103759,111805,0,1759836799,13735.221855659991,-20.708300070000405,52834.32841272001 2025-10-07,11:33:21.000,280,11103784,111845,0,1759836800,13734.588642519993,-20.821086149997427,52834.097837760004 2025-10-07,11:33:22.000,280,11103745,112045,0,1759836801,13734.096891889996,-20.75059484999656,52833.7973916 2025-10-07,11:33:23.000,280,11103735,112125,0,1759836802,13733.733131149995,-20.6096122500021,52833.56681664001 2025-10-07,11:33:24.000,280,11103752,112205,0,1759836803,13733.443469819998,-20.602563119995466,52833.28733184 2025-10-07,11:33:25.000,280,11103725,111845,0,1759836804,13733.032554910002,-20.62371051000082,52833.042782640005 2025-10-07,11:33:26.000,280,11103737,112165,0,1759836805,13732.76310250999,-20.62371051000082,52832.74233648 2025-10-07,11:33:27.000,280,11103748,112285,0,1759836806,13732.60143106999,-20.56026833999931,52832.4698388 2025-10-07,11:33:28.000,280,11103752,112085,0,1759836807,13732.60143106999,-20.35584356999607,52832.21131536 2025-10-07,11:33:29.000,280,11103746,112005,0,1759836808,13732.56774952,-20.15846792999946,52831.96676616 2025-10-07,11:33:30.000,280,11103706,111885,0,1759836809,13732.331978669994,-20.024534459997085,52831.722216960006 2025-10-07,11:33:31.000,280,11103772,112005,0,1759836810,13731.799810179997,-20.031583589996444,52831.57548744001 2025-10-07,11:33:32.000,280,11103726,111925,0,1759836811,13731.13965179999,-20.045681849995162,52831.3518996 2025-10-07,11:33:33.000,280,11103778,111805,0,1759836812,13730.594010690002,-20.080927499999234,52831.100363280006 2025-10-07,11:33:34.000,280,11103765,111645,0,1759836813,13730.34476721999,-20.137320540001383,52830.883762560006 2025-10-07,11:33:35.000,280,11103769,111925,0,1759836814,13730.27066781,-20.031583589996444,52830.63921336001 2025-10-07,11:33:36.000,280,11103742,111965,0,1759836815,13730.236986259995,-20.031583589996444,52830.41562552 2025-10-07,11:33:37.000,280,11103737,112245,0,1759836816,13730.10899637,-19.9399448999975,52830.15011496 2025-10-07,11:33:38.000,280,11103709,112005,0,1759836817,13729.974270169994,-19.98928881000029,52829.98242408 2025-10-07,11:33:39.000,280,11103706,112085,0,1759836818,13729.630718359993,-20.052730980001797,52829.73088776001 2025-10-07,11:33:40.000,280,11103780,112005,0,1759836819,13729.401683819997,-20.20781184000225,52829.51428704001 2025-10-07,11:33:41.000,280,11103748,112205,0,1759836820,13729.118758799996,-20.264204879997123,52829.38851888 2025-10-07,11:33:42.000,280,11103718,111885,0,1759836821,13728.90993319,-20.17256618999818,52829.185892400004 2025-10-07,11:33:43.000,280,11103759,112165,0,1759836822,13728.714580199994,-20.024534459997085,52828.93435608 2025-10-07,11:33:44.000,280,11103796,111845,0,1759836823,13728.431655179993,-19.890600990001985,52828.752690960006 2025-10-07,11:33:45.000,280,11103779,112005,0,1759836824,13727.95337717,-19.897650120001344,52828.536090240006 2025-10-07,11:33:46.000,280,11103769,111925,0,1759836825,13727.394263439994,-20.010436199998367,52828.31948952001 2025-10-07,11:33:47.000,280,11103818,111845,0,1759836826,13726.942930669997,-20.144369670000742,52828.10987592 2025-10-07,11:33:48.000,280,11103708,112045,0,1759836827,13726.57243362,-20.271254009996483,52827.90026232 2025-10-07,11:33:49.000,280,11103792,111845,0,1759836828,13726.242354429989,-20.27830313999584,52827.65571312 2025-10-07,11:33:50.000,280,11103763,111965,0,1759836829,13726.026792509998,-20.34879443999671,52827.3692412 2025-10-07,11:33:51.000,280,11103760,111965,0,1759836830,13725.777549040002,-20.6096122500021,52827.09674352001 2025-10-07,11:33:52.000,280,11103697,111805,0,1759836831,13725.582196049996,-20.962068749999162,52826.81027160001 2025-10-07,11:33:53.000,280,11103788,112045,0,1759836832,13725.460942469996,-21.16649351999513,52826.5307868 2025-10-07,11:33:54.000,280,11103702,111845,0,1759836833,13725.34642519999,-21.279279599999427,52826.300211839996 2025-10-07,11:33:55.000,280,11103742,112085,0,1759836834,13725.258853169995,-21.286328729998786,52825.97880432 2025-10-07,11:33:56.000,280,11103760,112045,0,1759836835,13725.16454482999,-20.98321613999724,52825.67137104 2025-10-07,11:33:57.000,280,11103716,111805,0,1759836836,13725.056763869994,-20.637808769999538,52825.40586048 2025-10-07,11:33:58.000,280,11103787,111925,0,1759836837,13724.834465639993,-20.243057489999046,52825.07746584 2025-10-07,11:33:59.000,280,11103727,111685,0,1759836838,13724.342715009996,-19.855355339997914,52824.80496816 2025-10-07,11:34:00.000,280,11103769,112005,0,1759836839,13723.514148879993,-19.559291879995726,52824.51849624 2025-10-07,11:34:01.000,280,11103785,111965,0,1759836840,13722.584538099989,-19.460604059997422,52824.25298568 2025-10-07,11:34:02.000,280,11103759,112165,0,1759836841,13721.56735528999,-19.319621459995687,52823.89664256 2025-10-07,11:34:03.000,280,11103717,112045,0,1759836842,13720.860042740002,-19.05880364999757,52823.61017064 2025-10-07,11:34:04.000,280,11103762,111805,0,1759836843,13720.38850103999,-18.8896245299984,52823.23286616 2025-10-07,11:34:05.000,280,11103758,111965,0,1759836844,13720.031476609998,-18.812084099998174,52822.86953592 2025-10-07,11:34:06.000,280,11103789,112285,0,1759836845,13719.741815280002,-18.967164959998627,52822.55511552 2025-10-07,11:34:07.000,280,11103729,111965,0,1759836846,13719.4184724,-19.094049300001643,52822.24069512 2025-10-07,11:34:08.000,280,11103725,111965,0,1759836847,13719.182701549995,-19.34076885000104,52821.91928760001 2025-10-07,11:34:09.000,280,11103763,112085,0,1759836848,13718.933458079999,-19.650930570001947,52821.52800888 2025-10-07,11:34:10.000,280,11103773,111885,0,1759836849,13718.738105089993,-20.052730980001797,52821.14371728 2025-10-07,11:34:11.000,280,11103713,111965,0,1759836850,13718.664005680002,-20.17256618999818,52820.80833552 2025-10-07,11:34:12.000,280,11103771,111925,0,1759836851,13718.818940809993,-20.130271410002024,52820.47994088001 2025-10-07,11:34:13.000,280,11103764,112085,0,1759836852,13719.16922892999,-20.031583589996444,52820.14455912001 2025-10-07,11:34:14.000,280,11103783,112005,0,1759836853,13719.674452179992,-19.74961839000025,52819.85110008 2025-10-07,11:34:15.000,280,11103803,112165,0,1759836854,13719.977586129993,-19.30552319999697,52819.529692560005 2025-10-07,11:34:16.000,280,11103746,111565,0,1759836855,13719.869805169998,-18.76978932000202,52819.3689888 2025-10-07,11:34:17.000,280,11103812,111885,0,1759836856,13719.620561700001,-18.227006310000434,52819.06155552 2025-10-07,11:34:18.000,280,11103725,111805,0,1759836857,13719.223119409995,-17.761763729999075,52818.85194192001 2025-10-07,11:34:19.000,280,11103744,111805,0,1759836858,13718.919985459994,-17.40225809999538,52818.6004056 2025-10-07,11:34:20.000,280,11103706,112165,0,1759836859,13718.724632469988,-17.282422889998998,52818.43271472 2025-10-07,11:34:21.000,280,11103785,111805,0,1759836860,13718.475388999992,-17.317668539995793,52818.188165520005 2025-10-07,11:34:22.000,280,11103770,112005,0,1759836861,13718.15878243,-17.26127550000092,52817.971564800006 2025-10-07,11:34:23.000,280,11103767,111965,0,1759836862,13717.667031799989,-17.02160508000088,52817.81784816 2025-10-07,11:34:24.000,280,11103709,111885,0,1759836863,13717.175281169992,-16.908818999996583,52817.58028608001 2025-10-07,11:34:25.000,280,11103725,112045,0,1759836864,13716.87214721999,-17.02865421000024,52817.32176264001 2025-10-07,11:34:26.000,280,11103735,111885,0,1759836865,13716.744157329995,-17.02160508000088,52817.07022632 2025-10-07,11:34:27.000,280,11103722,112085,0,1759836866,13716.447759689989,-16.958162909999373,52816.80471576 2025-10-07,11:34:28.000,280,11103747,111885,0,1759836867,13716.023372160002,-16.725541619998694,52816.581127920006 2025-10-07,11:34:29.000,280,11103779,112165,0,1759836868,13715.383422709994,-16.648001189998467,52816.26670752001 2025-10-07,11:34:30.000,280,11103766,112005,0,1759836869,13714.709791709996,-16.781934660000843,52816.0151712 2025-10-07,11:34:31.000,280,11103779,111645,0,1759836870,13714.25845894,-17.09209638000175,52815.672802320005 2025-10-07,11:34:32.000,280,11103786,111845,0,1759836871,13714.009215469989,-17.479798529995605,52815.37934328001 2025-10-07,11:34:33.000,280,11103806,112085,0,1759836872,13714.063105949994,-17.63487938999606,52815.13479408 2025-10-07,11:34:34.000,280,11103779,112005,0,1759836873,13714.325822039995,-17.56438808999519,52814.85530928001 2025-10-07,11:34:35.000,280,11103780,111765,0,1759836874,13714.487493479995,-17.22602984999685,52814.63172144 2025-10-07,11:34:36.000,280,11103715,111845,0,1759836875,13714.27866787,-16.887671609998506,52814.3382624 2025-10-07,11:34:37.000,280,11103722,111925,0,1759836876,13713.874489269998,-16.58455901999696,52814.065764720006 2025-10-07,11:34:38.000,280,11103730,112325,0,1759836877,13713.328848159996,-16.105218179996882,52813.842176879996 2025-10-07,11:34:39.000,280,11103775,111965,0,1759836878,13712.776470739998,-15.780958199997258,52813.60461480001 2025-10-07,11:34:40.000,280,11103778,111925,0,1759836879,13712.257774869991,-15.639975599995523,52813.34609136001 2025-10-07,11:34:41.000,280,11103725,111925,0,1759836880,13711.83338733999,-15.71751602999575,52813.09455504 2025-10-07,11:34:42.000,280,11103745,112085,0,1759836881,13711.456153979998,-15.858498629997484,52812.891928560006 2025-10-07,11:34:43.000,280,11103708,111805,0,1759836882,13711.213646819997,-15.957186449995788,52812.62641800001 2025-10-07,11:34:44.000,280,11103786,111925,0,1759836883,13710.930721799996,-15.886695150002197,52812.38186880001 2025-10-07,11:34:45.000,280,11103783,112005,0,1759836884,13710.53327950999,-15.886695150002197,52812.14430672001 2025-10-07,11:34:46.000,280,11103750,111845,0,1759836885,13709.933747919997,-15.858498629997484,52811.8228992 2025-10-07,11:34:47.000,280,11103722,112005,0,1759836886,13709.078236549998,-15.654073860001517,52811.60629848 2025-10-07,11:34:48.000,280,11103800,112005,0,1759836887,13708.108207909994,-15.393256049996126,52811.28489096001 2025-10-07,11:34:49.000,280,11103777,112205,0,1759836888,13707.333532259996,-15.104241720000573,52810.977457680005 2025-10-07,11:34:50.000,280,11103756,112165,0,1759836889,13706.686846499993,-14.991455639996275,52810.55124336 2025-10-07,11:34:51.000,280,11103707,112085,0,1759836890,13706.316349449997,-14.843423909995181,52810.27175856 2025-10-07,11:34:52.000,280,11103773,112005,0,1759836891,13705.98627026,-14.54736045000027,52809.96432528001 2025-10-07,11:34:53.000,280,11103722,111925,0,1759836892,13705.487783319993,-14.399328719999176,52809.62894352001 2025-10-07,11:34:54.000,280,11103752,111925,0,1759836893,13704.74005290999,-14.27244437999616,52809.321510240006 2025-10-07,11:34:55.000,280,11103722,111805,0,1759836894,13703.871068920002,-14.124412650002341,52809.014076960004 2025-10-07,11:34:56.000,280,11103788,111885,0,1759836895,13702.793259320002,-14.216051340001286,52808.64375960001 2025-10-07,11:34:57.000,280,11103708,111965,0,1759836896,13701.654822930002,-14.349984809996386,52808.33632632001 2025-10-07,11:34:58.000,280,11103738,112005,0,1759836897,13700.725212149999,-14.385230460000457,52807.98697032 2025-10-07,11:34:59.000,280,11103761,112005,0,1759836898,13699.84949185,-14.201953079995292,52807.60966584 2025-10-07,11:35:00.000,280,11103784,112045,0,1759836899,13699.310587049993,-13.91293874999974,52807.14851592 2025-10-07,11:35:01.000,280,11103709,112005,0,1759836900,13699.121970369997,-13.708513979996496,52806.70832736001 2025-10-07,11:35:02.000,280,11103754,111925,0,1759836901,13699.027662029992,-13.560482249995403,52806.351984240006 2025-10-07,11:35:03.000,280,11103729,111965,0,1759836902,13698.892935830001,-13.257369660001132,52805.995641120004 2025-10-07,11:35:04.000,280,11103739,112005,0,1759836903,13698.76494593999,-13.102288800000679,52805.59737528 2025-10-07,11:35:05.000,280,11103743,112005,0,1759836904,13698.66390128999,-13.052944889997889,52805.324877600004 2025-10-07,11:35:06.000,280,11103766,111965,0,1759836905,13698.40118519999,-12.749832299996342,52805.0453928 2025-10-07,11:35:07.000,280,11103781,112045,0,1759836906,13697.889225639992,-12.101312339997094,52804.675075440005 2025-10-07,11:35:08.000,280,11103803,111965,0,1759836907,13697.094341059994,-11.558529329995508,52804.437513360004 2025-10-07,11:35:09.000,280,11103827,111845,0,1759836908,13696.27251124,-11.255416740001237,52804.15104144 2025-10-07,11:35:10.000,280,11103789,112005,0,1759836909,13695.632561789993,-11.058041099997354,52803.80168544 2025-10-07,11:35:11.000,280,11103766,112005,0,1759836910,13695.01282127,-11.079188489995431,52803.48027792 2025-10-07,11:35:12.000,280,11103773,112165,0,1759836911,13694.379608130002,-11.114434139999503,52803.193806 2025-10-07,11:35:13.000,280,11103749,111725,0,1759836912,13693.82723070999,-11.304760649996751,52802.87239848001 2025-10-07,11:35:14.000,280,11103782,111845,0,1759836913,13693.436524729994,-11.685413669998525,52802.53701672001 2025-10-07,11:35:15.000,280,11103736,111965,0,1759836914,13693.429788419999,-12.108361469996453,52802.222596319996 2025-10-07,11:35:16.000,280,11103757,112085,0,1759836915,13693.64535033999,-12.411474059998,52801.85926608 2025-10-07,11:35:17.000,280,11103807,111845,0,1759836916,13693.71271344,-12.291638850001618,52801.55183280001 2025-10-07,11:35:18.000,280,11103802,111725,0,1759836917,13693.342216389989,-12.016722779997508,52801.24439952001 2025-10-07,11:35:19.000,280,11103753,111805,0,1759836918,13692.50691394999,-11.579676720000862,52800.92997912001 2025-10-07,11:35:20.000,280,11103832,111925,0,1759836919,13691.38868648999,-11.523283679998713,52800.531713280005 2025-10-07,11:35:21.000,280,11103776,111925,0,1759836920,13690.331085819991,-11.466890639996564,52800.17537016 2025-10-07,11:35:22.000,280,11103808,112085,0,1759836921,13689.563146480003,-11.36820281999826,52799.77710432 2025-10-07,11:35:23.000,280,11103810,111925,0,1759836922,13689.01076905999,-11.19197456999973,52799.34390288 2025-10-07,11:35:24.000,280,11103769,111885,0,1759836923,13688.620063079994,-11.156728919995658,52798.95961128 2025-10-07,11:35:25.000,280,11103813,111925,0,1759836924,13688.451655329998,-10.994598929995846,52798.52640984 2025-10-07,11:35:26.000,280,11103840,111965,0,1759836925,13688.498809499994,-10.917058499995619,52798.0932084 2025-10-07,11:35:27.000,280,11103814,112005,0,1759836926,13688.444919019988,-10.642142429998785,52797.67398120001 2025-10-07,11:35:28.000,280,11103720,112245,0,1759836927,13687.980113630001,-10.183948979996785,52797.28968960001 2025-10-07,11:35:29.000,280,11103777,111845,0,1759836928,13687.151547499998,-9.73985379000078,52796.912385120006 2025-10-07,11:35:30.000,280,11103792,111925,0,1759836929,13686.019847419993,-9.556576409995614,52796.4861708 2025-10-07,11:35:31.000,280,11103745,112085,0,1759836930,13685.23169914999,-9.803295960002288,52796.08790496 2025-10-07,11:35:32.000,280,11103716,111925,0,1759836931,13684.719739589993,-10.219194630000857,52795.64072928001 2025-10-07,11:35:33.000,280,11103784,111805,0,1759836932,13684.463759810002,-10.522307219995128,52795.22150208 2025-10-07,11:35:34.000,280,11103769,111845,0,1759836933,13684.591749699997,-10.853616330001387,52794.80227488001 2025-10-07,11:35:35.000,280,11103718,111685,0,1759836934,13684.665849110002,-10.91000936999626,52794.33413784 2025-10-07,11:35:36.000,280,11103780,111805,0,1759836935,13684.888147339989,-10.832468939996033,52793.98478184001 2025-10-07,11:35:37.000,280,11103723,112045,0,1759836936,13685.23843546,-10.811321549997956,52793.62843872001 2025-10-07,11:35:38.000,280,11103746,111885,0,1759836937,13685.487678929996,-10.55050373999984,52793.32799256 2025-10-07,11:35:39.000,280,11103770,112165,0,1759836938,13685.891857529998,-10.219194630000857,52793.03453352 2025-10-07,11:35:40.000,280,11103725,112085,0,1759836939,13686.181518859994,-10.042966380002326,52792.75504872 2025-10-07,11:35:41.000,280,11103728,112005,0,1759836940,13686.59243376999,-9.923131169998669,52792.48953816 2025-10-07,11:35:42.000,280,11103749,112045,0,1759836941,13686.686742109996,-9.993622469999536,52792.384731360005 2025-10-07,11:35:43.000,280,11103751,111805,0,1759836942,13686.49138911999,-10.26853853999637,52792.16114352001 2025-10-07,11:35:44.000,280,11103799,111885,0,1759836943,13686.33645399,-10.691486340001575,52792.014414 2025-10-07,11:35:45.000,280,11103753,111925,0,1759836944,13686.154573619999,-11.093286750001425,52791.86069736 2025-10-07,11:35:46.000,280,11103780,111845,0,1759836945,13685.912066459998,-11.59377497999958,52791.65108376 2025-10-07,11:35:47.000,280,11103771,111885,0,1759836946,13685.770603949997,-11.967378870001994,52791.49038000001 2025-10-07,11:35:48.000,280,11103810,112005,0,1759836947,13685.642614060002,-12.376228410001204,52791.32268912001 2025-10-07,11:35:49.000,280,11103740,111965,0,1759836948,13685.642614060002,-12.897864029997436,52791.06416568001 2025-10-07,11:35:50.000,280,11103738,111845,0,1759836949,13685.534833099991,-13.539334859997325,52790.938397519996 2025-10-07,11:35:51.000,280,11103825,112125,0,1759836950,13685.406843209996,-14.004577439998684,52790.74275816 2025-10-07,11:35:52.000,280,11103735,112005,0,1759836951,13685.514624169991,-14.349984809996386,52790.470260480004 2025-10-07,11:35:53.000,280,11103719,111805,0,1759836952,13685.709977159997,-14.575556969997706,52790.34449232001 2025-10-07,11:35:54.000,280,11103814,111965,0,1759836953,13685.992902179998,-14.702441310000722,52790.09994312001 2025-10-07,11:35:55.000,280,11103820,112165,0,1759836954,13686.51159804999,-14.66719565999665,52789.92526512 2025-10-07,11:35:56.000,280,11103806,111885,0,1759836955,13687.050502849997,-14.913915209996048,52789.77154848001 2025-10-07,11:35:57.000,280,11103782,112005,0,1759836956,13687.461417759994,-14.892767819997971,52789.6387932 2025-10-07,11:35:58.000,280,11103796,111965,0,1759836957,13688.007058869996,-14.660146529997292,52789.568922 2025-10-07,11:35:59.000,280,11103817,111845,0,1759836958,13688.478600569993,-14.300640900000872,52789.464115200004 2025-10-07,11:36:00.000,280,11103744,112005,0,1759836959,13688.943405959995,-14.145560040000419,52789.50603792001 2025-10-07,11:36:01.000,280,11103790,112045,0,1759836960,13689.361057180002,-14.166707429998496,52789.42219248 2025-10-07,11:36:02.000,280,11103797,111805,0,1759836961,13690.05489711,-14.251296989998082,52789.464115200004 2025-10-07,11:36:03.000,280,11103717,111725,0,1759836962,13690.944090029989,-14.342935679997026,52789.56193488 2025-10-07,11:36:04.000,280,11103741,111925,0,1759836963,13691.301114459995,-14.251296989998082,52789.66674168 2025-10-07,11:36:05.000,280,11103753,111805,0,1759836964,13691.058607299994,-14.011626569998043,52789.799496960004 2025-10-07,11:36:06.000,280,11103801,111885,0,1759836965,13690.782418589988,-14.328837419998308,52789.86238104001 2025-10-07,11:36:07.000,280,11103771,112045,0,1759836966,13690.459075710001,-15.322764749995258,52790.03007192001 2025-10-07,11:36:08.000,280,11103795,112085,0,1759836967,13690.371503679991,-16.246200779998617,52790.12789160001 2025-10-07,11:36:09.000,280,11103753,111485,0,1759836968,13690.654428699992,-16.605706410002313,52790.19077568 2025-10-07,11:36:10.000,280,11103781,111885,0,1759836969,13691.30785076999,-16.380134250000992,52790.29558248001 2025-10-07,11:36:11.000,280,11103786,112045,0,1759836970,13691.927591289998,-15.858498629997484,52790.4073764 2025-10-07,11:36:12.000,280,11103740,111965,0,1759836971,13692.311560959999,-15.58358256000065,52790.48423472001 2025-10-07,11:36:13.000,280,11103800,111845,0,1759836972,13692.520386569995,-16.013579489997937,52790.65192560001 2025-10-07,11:36:14.000,280,11103803,111605,0,1759836973,13692.985191959997,-16.239151649999258,52790.805642240004 2025-10-07,11:36:15.000,280,11103821,111885,0,1759836974,13693.71271344,-16.21800426000118,52791.03621720001 2025-10-07,11:36:16.000,280,11103749,111845,0,1759836975,13694.204464069997,-16.105218179996882,52791.21788232 2025-10-07,11:36:17.000,280,11103756,111645,0,1759836976,13694.157309900002,-16.535215110001445,52791.427495920005 2025-10-07,11:36:18.000,280,11103744,112005,0,1759836977,13693.032346129992,-16.99340855999617,52791.644096640004 2025-10-07,11:36:19.000,280,11103745,112005,0,1759836978,13691.482994829996,-17.43045462000009,52791.74191632 2025-10-07,11:36:20.000,280,11103798,111965,0,1759836979,13689.940379839994,-17.782911119997152,52791.7698648 2025-10-07,11:36:21.000,280,11103790,112005,0,1759836980,13689.01750537,-18.360939779995533,52791.81877464 2025-10-07,11:36:22.000,280,11103812,111845,0,1759836981,13688.074421969992,-18.95306669999991,52791.72794208 2025-10-07,11:36:23.000,280,11103743,112085,0,1759836982,13687.077448089993,-19.791913169996405,52791.6301224 2025-10-07,11:36:24.000,280,11103797,111925,0,1759836983,13686.28929981999,-20.51092442999652,52791.53230272 2025-10-07,11:36:25.000,280,11103773,111965,0,1759836984,13686.141100999994,-20.933872230001725,52791.39256032 2025-10-07,11:36:26.000,280,11103789,111725,0,1759836985,13686.673269489991,-21.356820029999653,52791.18294672001 2025-10-07,11:36:27.000,280,11103788,111885,0,1759836986,13687.239119529993,-21.469606109996676,52791.06416568001 2025-10-07,11:36:28.000,280,11103761,112085,0,1759836987,13687.373845729999,-21.26518134000071,52790.924423280005 2025-10-07,11:36:29.000,280,11103817,112085,0,1759836988,13687.043766540002,-21.20878829999856,52790.84057784 2025-10-07,11:36:30.000,280,11103734,111845,0,1759836989,13686.720423660001,-21.328623510002217,52790.74974528001 2025-10-07,11:36:31.000,280,11103714,111925,0,1759836990,13686.35666292,-21.49075350000203,52790.69384832 2025-10-07,11:36:32.000,280,11103824,112165,0,1759836991,13686.31624506,-21.540097409997543,52790.57506728 2025-10-07,11:36:33.000,280,11103832,111965,0,1759836992,13686.168046239989,-21.864357389997167,52790.55410592 2025-10-07,11:36:34.000,280,11103807,112125,0,1759836993,13686.161309929994,-22.24501040999894,52790.43532488001 2025-10-07,11:36:35.000,280,11103816,111965,0,1759836994,13686.834940929992,-22.512877349996415,52790.37942792 2025-10-07,11:36:36.000,280,11103788,111965,0,1759836995,13687.926223149996,-22.53402474000177,52790.27462112001 2025-10-07,11:36:37.000,280,11103778,112005,0,1759836996,13689.313903009992,-22.724351249999017,52790.26064688 2025-10-07,11:36:38.000,280,11103778,112045,0,1759836997,13690.640956080002,-22.858284720001393,52790.302569600004 2025-10-07,11:36:39.000,280,11103797,112085,0,1759836998,13691.543621619996,-23.020414710001205,52790.44231200001 2025-10-07,11:36:40.000,280,11103725,111965,0,1759836999,13691.853491879992,-23.133200789998227,52790.5471188 2025-10-07,11:36:41.000,280,11103793,111925,0,1759837000,13691.826546639997,-23.358772949999548,52790.67288696 2025-10-07,11:36:42.000,280,11103819,111965,0,1759837001,13691.584039479996,-23.34467469000083,52790.78468088 2025-10-07,11:36:43.000,280,11103724,111925,0,1759837002,13691.3954228,-22.87238298000011,52790.84057784 2025-10-07,11:36:44.000,280,11103829,112205,0,1759837003,13691.482994829996,-22.548123000000487,52790.88250056 2025-10-07,11:36:45.000,280,11103739,111925,0,1759837004,13691.792865089992,-22.590417779996642,52790.91743616001 2025-10-07,11:36:46.000,280,11103780,111965,0,1759837005,13692.46649608999,-22.639761689999432,52791.05019144 2025-10-07,11:36:47.000,280,11103847,111965,0,1759837006,13693.476942589994,-22.956972539999697,52791.06416568001 2025-10-07,11:36:48.000,280,11103720,111845,0,1759837007,13694.265090859997,-23.33762556000147,52791.19692096 2025-10-07,11:36:49.000,280,11103809,111885,0,1759837008,13694.817468279995,-23.196642959999735,52791.32268912001 2025-10-07,11:36:50.000,280,11103714,111965,0,1759837009,13695.302482599996,-22.82303906999732,52791.39954744001 2025-10-07,11:36:51.000,280,11103840,112125,0,1759837010,13695.430472489992,-22.8441864599954,52791.51134136 2025-10-07,11:36:52.000,280,11103794,112005,0,1759837011,13695.484362969997,-22.978119929997774,52791.644096640004 2025-10-07,11:36:53.000,280,11103723,111645,0,1759837012,13695.98284990999,-22.93582515000162,52791.74191632 2025-10-07,11:36:54.000,280,11103733,112005,0,1759837013,13696.562172569997,-22.87238298000011,52791.86768448 2025-10-07,11:36:55.000,280,11103759,111845,0,1759837014,13696.831624969993,-23.06975861999672,52791.95152992001 2025-10-07,11:36:56.000,280,11103838,112125,0,1759837015,13696.791207109993,-23.23893773999589,52792.0842852 2025-10-07,11:36:57.000,280,11103743,112045,0,1759837016,13696.845097589998,-23.386969469996984,52792.12620792 2025-10-07,11:36:58.000,280,11103747,111725,0,1759837017,13697.498519659996,-23.429264250000415,52792.21005336001 2025-10-07,11:36:59.000,280,11103767,111805,0,1759837018,13698.576329259995,-23.140249919997586,52792.32883440001 2025-10-07,11:37:00.000,280,11103784,111725,0,1759837019,13699.553094209994,-22.801891679999244,52792.34280864 2025-10-07,11:37:01.000,280,11103784,112005,0,1759837020,13700.058317459996,-22.449435180002183,52792.47556392001 2025-10-07,11:37:02.000,280,11103818,111885,0,1759837021,13700.267143069992,-22.06173303000105,52792.57338360001 2025-10-07,11:37:03.000,280,11103762,111885,0,1759837022,13700.455759750002,-22.18861736999679,52792.720113120005 2025-10-07,11:37:04.000,280,11103799,111885,0,1759837023,13700.718475839989,-22.548123000000487,52792.7480616 2025-10-07,11:37:05.000,280,11103778,111965,0,1759837024,13701.16980861,-23.126151659998868,52792.92972672001 2025-10-07,11:37:06.000,280,11103734,111805,0,1759837025,13701.493151490002,-23.450411639998492,52792.97863656001 2025-10-07,11:37:07.000,280,11103834,112005,0,1759837026,13701.675031860002,-23.443362509999133,52793.055494880005 2025-10-07,11:37:08.000,280,11103720,111805,0,1759837027,13701.796285439988,-23.408116860002337,52793.153314560004 2025-10-07,11:37:09.000,280,11103784,111885,0,1759837028,13701.897330089989,-23.499755550001282,52793.16728880001 2025-10-07,11:37:10.000,280,11103802,111965,0,1759837029,13701.957956879989,-23.57729598000151,52793.23716 2025-10-07,11:37:11.000,280,11103802,112005,0,1759837030,13702.24088189999,-23.51385381,52793.272095600005 2025-10-07,11:37:12.000,280,11103816,111965,0,1759837031,13702.665269429992,-23.323527299995476,52793.33497968001 2025-10-07,11:37:13.000,280,11103767,111925,0,1759837032,13703.029030169993,-23.3023799099974,52793.36292816001 2025-10-07,11:37:14.000,280,11103741,111805,0,1759837033,13703.183965299999,-23.28828164999868,52793.390876640005 2025-10-07,11:37:15.000,280,11103770,111765,0,1759837034,13703.204174229999,-23.57024685000215,52793.453760719996 2025-10-07,11:37:16.000,280,11103740,112245,0,1759837035,13703.123338509999,-23.92270334999921,52793.47472208 2025-10-07,11:37:17.000,280,11103839,111845,0,1759837036,13703.43994507999,-24.169422899998608,52793.54459328 2025-10-07,11:37:18.000,280,11103702,112125,0,1759837037,13704.160730249998,-24.239914199999475,52793.54459328 2025-10-07,11:37:19.000,280,11103813,112005,0,1759837038,13704.8680428,-24.09188246999838,52793.656387200004 2025-10-07,11:37:20.000,280,11103776,111925,0,1759837039,13705.285694019993,-23.824015530000906,52793.68433568 2025-10-07,11:37:21.000,280,11103733,112365,0,1759837040,13705.507992249994,-23.88745769999514,52793.78914248 2025-10-07,11:37:22.000,280,11103820,111965,0,1759837041,13705.642718449999,-23.92270334999921,52793.85202656 2025-10-07,11:37:23.000,280,11103806,111605,0,1759837042,13705.84480775,-23.92270334999921,52793.9708076 2025-10-07,11:37:24.000,280,11103754,111925,0,1759837043,13705.871752989995,-23.972047260002,52794.0756144 2025-10-07,11:37:25.000,280,11103814,111805,0,1759837044,13705.9458524,-23.92975247999857,52794.208369680004 2025-10-07,11:37:26.000,280,11103749,112205,0,1759837045,13706.06036966999,-24.1059807299971,52794.25029240001 2025-10-07,11:37:27.000,280,11103838,111965,0,1759837046,13706.181623249991,-24.51483026999631,52794.34112496001 2025-10-07,11:37:28.000,280,11103774,112125,0,1759837047,13706.376976239997,-24.881385029999365,52794.46689312001 2025-10-07,11:37:29.000,280,11103835,112005,0,1759837048,13706.585801849993,-25.346627610000724,52794.57169992 2025-10-07,11:37:30.000,280,11103717,112325,0,1759837049,13706.599274469998,-25.692034979998425,52794.662532480004 2025-10-07,11:37:31.000,280,11103777,111845,0,1759837050,13706.760945909999,-25.762526279999292,52794.683493840006 2025-10-07,11:37:32.000,280,11103765,112005,0,1759837051,13706.841781629999,-25.706133239997143,52794.77432640001 2025-10-07,11:37:33.000,280,11103778,111805,0,1759837052,13706.666637569993,-25.38892238999688,52794.81624912 2025-10-07,11:37:34.000,280,11103801,111925,0,1759837053,13706.504966129993,-25.121055449999403,52794.83721048 2025-10-07,11:37:35.000,280,11103724,111885,0,1759837054,13706.228777420001,-24.803844599999138,52794.88612032 2025-10-07,11:37:36.000,280,11103729,111845,0,1759837055,13705.851544059995,-24.839090249995934,52794.900094560006 2025-10-07,11:37:37.000,280,11103740,111605,0,1759837056,13705.561882729999,-25.14220283999748,52794.900094560006 2025-10-07,11:37:38.000,280,11103768,111885,0,1759837057,13705.386738669993,-25.755477149999933,52794.851184720006 2025-10-07,11:37:39.000,280,11103757,111885,0,1759837058,13705.218330919997,-26.41104623999854,52794.781313520005 2025-10-07,11:37:40.000,280,11103682,112045,0,1759837059,13705.144231509992,-27.038418809999712,52794.6695196 2025-10-07,11:37:41.000,280,11103805,112325,0,1759837060,13705.225067229992,-27.602349209999375,52794.57868704 2025-10-07,11:37:42.000,280,11103784,111965,0,1759837061,13705.130758890002,-27.771528329998546,52794.459906 2025-10-07,11:37:43.000,280,11103733,111925,0,1759837062,13705.016241619996,-27.419071830001485,52794.29920224001 2025-10-07,11:37:44.000,280,11103819,111805,0,1759837063,13704.511018369994,-26.918583599996055,52794.110550000005 2025-10-07,11:37:45.000,280,11103748,112045,0,1759837064,13703.924959399992,-26.671864049996657,52793.97779472 2025-10-07,11:37:46.000,280,11103798,112125,0,1759837065,13703.28500995,-26.523832319995563,52793.761194 2025-10-07,11:37:47.000,280,11103761,112045,0,1759837066,13702.752841460002,-26.544979710000916,52793.558567520005 2025-10-07,11:37:48.000,280,11103778,112005,0,1759837067,13702.314981309995,-26.742355349997524,52793.41183800001 2025-10-07,11:37:49.000,280,11103742,112085,0,1759837068,13701.850175919993,-26.685962309995375,52793.18825016 2025-10-07,11:37:50.000,280,11103754,111885,0,1759837069,13701.277589569996,-26.537930580001557,52792.94370096 2025-10-07,11:37:51.000,280,11103729,112005,0,1759837070,13700.806047869999,-26.46039015000133,52792.76203584001 2025-10-07,11:37:52.000,280,11103805,111805,0,1759837071,13700.570277019993,-26.63661839999986,52792.45460256001 2025-10-07,11:37:53.000,280,11103761,111965,0,1759837072,13700.523122849998,-27.179401410001446,52792.35678288001 2025-10-07,11:37:54.000,280,11103835,111885,0,1759837073,13700.630903809993,-27.80677397999534,52792.147169280004 2025-10-07,11:37:55.000,280,11103748,111965,0,1759837074,13700.745421079999,-27.983002230001148,52791.99345264001 2025-10-07,11:37:56.000,280,11103794,112005,0,1759837075,13700.577013329988,-27.574152690001938,52791.713967840005 2025-10-07,11:37:57.000,280,11103802,111925,0,1759837076,13700.058317459996,-27.10891011000058,52791.51832848001 2025-10-07,11:37:58.000,280,11103760,111885,0,1759837077,13699.330795979993,-26.86923969000054,52791.3855732 2025-10-07,11:37:59.000,280,11103787,111805,0,1759837078,13698.515702469995,-26.770551870002237,52791.12006264 2025-10-07,11:38:00.000,280,11103743,112085,0,1759837079,13697.727554199992,-26.81284664999839,52790.94538464001 2025-10-07,11:38:01.000,280,11103779,112005,0,1759837080,13697.215594639994,-26.93268186000205,52790.77769376001 2025-10-07,11:38:02.000,280,11103799,112045,0,1759837081,13696.939405929988,-26.989074899996922,52790.51218320001 2025-10-07,11:38:03.000,280,11103725,111925,0,1759837082,13696.838361280003,-26.7635027399956,52790.302569600004 2025-10-07,11:38:04.000,280,11103804,112005,0,1759837083,13696.501545779996,-26.333505809998314,52790.05103328 2025-10-07,11:38:05.000,280,11103807,112005,0,1759837084,13696.02326776999,-26.02334408999741,52789.90430376 2025-10-07,11:38:06.000,280,11103691,112405,0,1759837085,13695.625825479998,-25.762526279999292,52789.67372880001 2025-10-07,11:38:07.000,280,11103801,111885,0,1759837086,13695.356373080002,-25.56515063999541,52789.47808944001 2025-10-07,11:38:08.000,280,11103807,111845,0,1759837087,13694.709687319999,-25.494659340001817,52789.27546296 2025-10-07,11:38:09.000,280,11103802,111725,0,1759837088,13694.022583699996,-25.32548021999537,52789.1147592 2025-10-07,11:38:10.000,280,11103739,111965,0,1759837089,13693.57125093,-25.177448490001552,52788.87021 2025-10-07,11:38:11.000,280,11103841,112245,0,1759837090,13693.375897939994,-25.106957190000685,52788.63264792 2025-10-07,11:38:12.000,280,11103779,111925,0,1759837091,13693.281589599988,-25.247939789995144,52788.45098280001 2025-10-07,11:38:13.000,280,11103771,112045,0,1759837092,13693.180544950003,-25.459413689997746,52788.18547224001 2025-10-07,11:38:14.000,280,11103738,112085,0,1759837093,13693.119918160002,-25.6144945499982,52787.98284576 2025-10-07,11:38:15.000,280,11103777,111845,0,1759837094,13693.052555059992,-25.910558010000386,52787.81515488 2025-10-07,11:38:16.000,280,11103806,112165,0,1759837095,13693.045818749997,-26.17842494999786,52787.55663144 2025-10-07,11:38:17.000,280,11103761,111765,0,1759837096,13693.106445539997,-26.23481799000001,52787.3330436 2025-10-07,11:38:18.000,280,11103758,112085,0,1759837097,13693.092972919992,-25.861214099997596,52787.16535272 2025-10-07,11:38:19.000,280,11103743,112005,0,1759837098,13692.951510409992,-25.31843108999601,52786.97670048 2025-10-07,11:38:20.000,280,11103733,111725,0,1759837099,13692.560804429995,-24.994171109996387,52786.77407400001 2025-10-07,11:38:21.000,280,11103822,111805,0,1759837100,13692.122944279989,-25.050564149998536,52786.64131872 2025-10-07,11:38:22.000,280,11103792,111805,0,1759837101,13691.988218079998,-25.036465889999818,52786.38279528 2025-10-07,11:38:23.000,280,11103792,111925,0,1759837102,13692.183571069989,-25.128104579998762,52786.298949840006 2025-10-07,11:38:24.000,280,11103807,112085,0,1759837103,13692.479968709995,-25.1563010999962,52786.12427184001 2025-10-07,11:38:25.000,280,11103819,112045,0,1759837104,13692.682058009996,-25.02941676000046,52785.95658096001 2025-10-07,11:38:26.000,280,11103737,112205,0,1759837105,13692.479968709995,-24.817942859997856,52785.87273552 2025-10-07,11:38:27.000,280,11103822,112245,0,1759837106,13691.961272840002,-24.430240709996724,52785.746967360006 2025-10-07,11:38:28.000,280,11103774,111845,0,1759837107,13691.10576146999,-24.289258110002265,52785.61421208 2025-10-07,11:38:29.000,280,11103719,112045,0,1759837108,13690.142469139995,-24.430240709996724,52785.460495440006 2025-10-07,11:38:30.000,280,11103816,112005,0,1759837109,13689.320639320002,-24.50778113999695,52785.22992048 2025-10-07,11:38:31.000,280,11103748,111965,0,1759837110,13688.801943449995,-24.662861999997403,52784.9923584 2025-10-07,11:38:32.000,280,11103743,111885,0,1759837111,13688.391028539998,-24.73335329999827,52784.789731920006 2025-10-07,11:38:33.000,280,11103762,111925,0,1759837112,13687.959904700001,-24.669911129996763,52784.52422136001 2025-10-07,11:38:34.000,280,11103785,111885,0,1759837113,13687.434472519999,-24.493682879998232,52784.25172368 2025-10-07,11:38:35.000,280,11103825,112005,0,1759837114,13686.828204619997,-24.543026790001022,52783.99320024001 2025-10-07,11:38:36.000,280,11103737,112165,0,1759837115,13686.235409339999,-24.860237640001287,52783.75563816001 2025-10-07,11:38:37.000,280,11103802,111845,0,1759837116,13685.770603949997,-25.099908060001326,52783.455192 2025-10-07,11:38:38.000,280,11103805,112045,0,1759837117,13685.37316165999,-25.1563010999962,52783.16872008 2025-10-07,11:38:39.000,280,11103792,112005,0,1759837118,13685.016137229999,-24.930728940002155,52782.91718376001 2025-10-07,11:38:40.000,280,11103769,111965,0,1759837119,13684.760157449993,-24.712205910000193,52782.57481488 2025-10-07,11:38:41.000,280,11103770,111965,0,1759837120,13684.477232429992,-24.5641741799991,52782.274368720005 2025-10-07,11:38:42.000,280,11103796,111925,0,1759837121,13684.025899659995,-24.52187939999567,52782.0228324 2025-10-07,11:38:43.000,280,11103828,112125,0,1759837122,13683.352268659997,-24.803844599999138,52781.76430896001 2025-10-07,11:38:44.000,280,11103769,111845,0,1759837123,13682.77294599999,-25.13515370999812,52781.54770824001 2025-10-07,11:38:45.000,280,11103823,112045,0,1759837124,13682.537175149999,-25.487610209995182,52781.28918480001 2025-10-07,11:38:46.000,280,11103767,111965,0,1759837125,13682.469812049989,-25.797771929996088,52781.100532560005 2025-10-07,11:38:47.000,280,11103768,111885,0,1759837126,13682.429394189989,-25.95285278999654,52780.77213792 2025-10-07,11:38:48.000,280,11103724,111845,0,1759837127,13682.362031089993,-25.84006670999952,52780.54156296001 2025-10-07,11:38:49.000,280,11103718,111925,0,1759837128,13682.200359649993,-25.684985849999066,52780.25509104001 2025-10-07,11:38:50.000,280,11103823,112045,0,1759837129,13681.71534532999,-25.290234569998574,52780.07342592 2025-10-07,11:38:51.000,280,11103814,111965,0,1759837130,13681.061923259993,-24.9095815499968,52779.83586384 2025-10-07,11:38:52.000,280,11103738,111965,0,1759837131,13680.469127979995,-24.824991989997216,52779.55637904 2025-10-07,11:38:53.000,280,11103791,111805,0,1759837132,13680.165994029994,-24.874335900000005,52779.38170104 2025-10-07,11:38:54.000,280,11103756,111965,0,1759837133,13680.19967558,-24.91663067999616,52779.16510032 2025-10-07,11:38:55.000,280,11103777,111885,0,1759837134,13680.41523749999,-24.902532419997442,52778.95548672 2025-10-07,11:38:56.000,280,11103733,111805,0,1759837135,13680.758789309992,-24.72630416999891,52778.703950400006 2025-10-07,11:38:57.000,280,11103762,111845,0,1759837136,13680.994560159997,-24.528928530002304,52778.57818224001 2025-10-07,11:38:58.000,280,11103743,111965,0,1759837137,13680.839625029992,-24.50073200999759,52778.47337544 2025-10-07,11:38:59.000,280,11103703,112285,0,1759837138,13680.52301846,-24.528928530002304,52778.34062016001 2025-10-07,11:39:00.000,280,11103736,111965,0,1759837139,13680.62406311,-25.08580979999533,52778.29171032001 2025-10-07,11:39:01.000,280,11103769,111885,0,1759837140,13680.812679789997,-25.882361489995674,52778.179916400004 2025-10-07,11:39:02.000,280,11103756,111805,0,1759837141,13680.967614920002,-26.375800590001745,52778.07510960001 2025-10-07,11:39:03.000,280,11103772,111965,0,1759837142,13680.940669679992,-26.530881450002198,52778.01921264 2025-10-07,11:39:04.000,280,11103799,112165,0,1759837143,13680.819416099992,-26.375800590001745,52777.963315680005 2025-10-07,11:39:05.000,280,11103734,112165,0,1759837144,13680.37481963999,-25.917607139999745,52777.80959904001 2025-10-07,11:39:06.000,280,11103790,111885,0,1759837145,13680.17273033999,-25.628592809996917,52777.77466344 2025-10-07,11:39:07.000,280,11103788,111965,0,1759837146,13680.36134702,-25.734329760001856,52777.68383088 2025-10-07,11:39:08.000,280,11103772,111925,0,1759837147,13680.906988130002,-26.06563887000084,52777.66286952 2025-10-07,11:39:09.000,280,11103805,111925,0,1759837148,13681.51325602999,-26.509734059996845,52777.59299832 2025-10-07,11:39:10.000,280,11103770,111765,0,1759837149,13681.971325109997,-26.81989577999775,52777.66985664001 2025-10-07,11:39:11.000,280,11103762,112165,0,1759837150,13682.079106069992,-26.81284664999839,52777.697805120006 2025-10-07,11:39:12.000,280,11103746,111965,0,1759837151,13681.870280459996,-26.46039015000133,52777.66985664001 2025-10-07,11:39:13.000,280,11103727,111485,0,1759837152,13681.311166729989,-26.030393219996768,52777.66286952 2025-10-07,11:39:14.000,280,11103792,112045,0,1759837153,13680.873306579997,-25.684985849999066,52777.64889528001 2025-10-07,11:39:15.000,280,11103792,111805,0,1759837154,13680.866570270002,-25.72728062999522,52777.64889528001 2025-10-07,11:39:16.000,280,11103816,111765,0,1759837155,13681.237067319998,-26.030393219996768,52777.71876648001 2025-10-07,11:39:17.000,280,11103778,111645,0,1759837156,13681.708609019995,-26.29121103000216,52777.746714960005 2025-10-07,11:39:18.000,280,11103732,112005,0,1759837157,13682.287931679988,-26.664814919997298,52777.746714960005 2025-10-07,11:39:19.000,280,11103826,111845,0,1759837158,13682.624747179994,-26.925632729995414,52777.80959904001 2025-10-07,11:39:20.000,280,11103745,111965,0,1759837159,13682.61801087,-27.179401410001446,52777.87248312 2025-10-07,11:39:21.000,280,11103766,112085,0,1759837160,13682.267722750003,-27.299236619997828,52778.00523840001 2025-10-07,11:39:22.000,280,11103749,111965,0,1759837161,13681.69513639999,-27.45431747999828,52778.05414824001 2025-10-07,11:39:23.000,280,11103868,112005,0,1759837162,13681.250539939989,-27.73628268000175,52778.131006560005 2025-10-07,11:39:24.000,280,11103776,111885,0,1759837163,13680.866570270002,-28.10283743999753,52778.15895504 2025-10-07,11:39:25.000,280,11103730,111805,0,1759837164,13680.745316690001,-28.56103088999953,52778.20786488 2025-10-07,11:39:26.000,280,11103802,112125,0,1759837165,13681.021505399993,-28.828897829997004,52778.20786488 2025-10-07,11:39:27.000,280,11103822,111725,0,1759837166,13681.668191159995,-29.047420859998965,52778.23581336 2025-10-07,11:39:28.000,280,11103804,111765,0,1759837167,13682.375503709998,-29.18135433000134,52778.298697440005 2025-10-07,11:39:29.000,280,11103771,112245,0,1759837168,13682.96156268,-28.94873304000066,52778.34062016001 2025-10-07,11:39:30.000,280,11103796,112045,0,1759837169,13683.453313309998,-28.49758871999802,52778.41049136001 2025-10-07,11:39:31.000,280,11103737,111725,0,1759837170,13683.567830579988,-28.04644439999538,52778.54324664 2025-10-07,11:39:32.000,280,11103817,111965,0,1759837171,13683.204069840001,-27.91251093000028,52778.64805344001 2025-10-07,11:39:33.000,280,11103845,112165,0,1759837172,13682.69884659,-28.08169004999945,52778.78779584 2025-10-07,11:39:34.000,280,11103744,111925,0,1759837173,13682.220568579993,-28.349556989996927,52778.871641280006 2025-10-07,11:39:35.000,280,11103731,111885,0,1759837174,13682.005006660002,-28.638571319999755,52778.920551120005 2025-10-07,11:39:36.000,280,11103711,111805,0,1759837175,13682.153205479997,-28.842996089995722,52778.97644808 2025-10-07,11:39:37.000,280,11103793,111845,0,1759837176,13682.375503709998,-28.94873304000066,52779.06728064 2025-10-07,11:39:38.000,280,11103773,111885,0,1759837177,13682.355294779998,-28.871192610000435,52779.08125488001 2025-10-07,11:39:39.000,280,11103780,112205,0,1759837178,13681.796181049991,-28.56103088999953,52779.10221624 2025-10-07,11:39:40.000,280,11103765,112165,0,1759837179,13681.001296469993,-28.194476129996474,52779.207023040006 2025-10-07,11:39:41.000,280,11103760,111845,0,1759837180,13680.287247609995,-27.961854839995794,52779.15811320001 2025-10-07,11:39:42.000,280,11103775,111845,0,1759837181,13679.903277939993,-27.990051360000507,52779.14413896 2025-10-07,11:39:43.000,280,11103831,111925,0,1759837182,13680.078421999999,-28.053493530002015,52779.10920336001 2025-10-07,11:39:44.000,280,11103760,111885,0,1759837183,13680.792470859997,-28.053493530002015,52779.018370800004 2025-10-07,11:39:45.000,280,11103744,111805,0,1759837184,13681.567146509995,-27.97595310000179,52779.02535792 2025-10-07,11:39:46.000,280,11103775,111885,0,1759837185,13681.870280459996,-27.933658319998358,52779.07426776 2025-10-07,11:39:47.000,280,11103800,111565,0,1759837186,13681.53346495999,-28.004149619999225,52779.10920336001 2025-10-07,11:39:48.000,280,11103725,112325,0,1759837187,13680.711635139996,-28.04644439999538,52779.14413896 2025-10-07,11:39:49.000,280,11103785,112045,0,1759837188,13679.835914839998,-28.13103396000224,52779.11619048 2025-10-07,11:39:50.000,280,11103803,112285,0,1759837189,13679.485626720001,-28.44824480999523,52779.06029352001 2025-10-07,11:39:51.000,280,11103804,111845,0,1759837190,13679.34416421,-28.885290869999153,52779.00439656 2025-10-07,11:39:52.000,280,11103790,112045,0,1759837191,13679.559726129992,-29.280042149999645,52778.920551120005 2025-10-07,11:39:53.000,280,11103789,111645,0,1759837192,13680.25356605999,-29.406926489995385,52778.89958976 2025-10-07,11:39:54.000,280,11103755,111605,0,1759837193,13681.115813739998,-29.13201041999855,52778.82273144001 2025-10-07,11:39:55.000,280,11103751,112005,0,1759837194,13681.870280459996,-28.582178279997606,52778.86465416001 2025-10-07,11:39:56.000,280,11103721,112085,0,1759837195,13682.112787619997,-27.792675719996623,52778.8786284 2025-10-07,11:39:57.000,280,11103800,112125,0,1759837196,13681.789444739996,-27.165303149995452,52778.92753824 2025-10-07,11:39:58.000,280,11103738,111845,0,1759837197,13680.859833959992,-26.784650130000955,52779.039332160006 2025-10-07,11:39:59.000,280,11103713,112045,0,1759837198,13679.896541629998,-26.88333794999926,52779.137151840005 2025-10-07,11:40:00.000,280,11103781,112045,0,1759837199,13679.451945169996,-27.44726834999892,52779.14413896 2025-10-07,11:40:01.000,280,11103795,111805,0,1759837200,13679.977377349998,-28.032346139996662,52779.1231776 2025-10-07,11:40:02.000,280,11103748,112085,0,1759837201,13680.792470859997,-28.208574389995192,52779.15811320001 2025-10-07,11:40:03.000,280,11103809,111965,0,1759837202,13681.385266139994,-28.10283743999753,52779.21401016 2025-10-07,11:40:04.000,280,11103771,111765,0,1759837203,13681.66145485,-27.70103702999768,52779.29785560001 2025-10-07,11:40:05.000,280,11103723,111965,0,1759837204,13681.526728649995,-27.40497356999549,52779.33977832 2025-10-07,11:40:06.000,280,11103791,111845,0,1759837205,13681.075395879998,-27.256941840001673,52779.374713920006 2025-10-07,11:40:07.000,280,11103836,112045,0,1759837206,13680.25356605999,-27.137106629998016,52779.46554648001 2025-10-07,11:40:08.000,280,11103746,111765,0,1759837207,13679.27680110999,-27.214647059998242,52779.47952072 2025-10-07,11:40:09.000,280,11103747,112045,0,1759837208,13678.616642729998,-27.553005299996585,52779.5773404 2025-10-07,11:40:10.000,280,11103737,112005,0,1759837209,13678.771577859989,-28.1380830900016,52779.5773404 2025-10-07,11:40:11.000,280,11103769,111845,0,1759837210,13679.492363029996,-28.78660305000085,52779.56336616001 2025-10-07,11:40:12.000,280,11103809,111645,0,1759837211,13680.4826006,-29.336435190001794,52779.654198719996 2025-10-07,11:40:13.000,280,11103742,111965,0,1759837212,13681.405475069994,-29.5338108299984,52779.640224480005 2025-10-07,11:40:14.000,280,11103762,111725,0,1759837213,13682.139732859992,-29.36463170999923,52779.710095680006 2025-10-07,11:40:15.000,280,11103756,111845,0,1759837214,13682.584329319994,-28.991027819996816,52779.81490248 2025-10-07,11:40:16.000,280,11103748,111805,0,1759837215,13682.516966219999,-28.7302100099987,52779.89874792001 2025-10-07,11:40:17.000,280,11103764,111805,0,1759837216,13682.308140609988,-28.61037480000232,52779.98259336 2025-10-07,11:40:18.000,280,11103776,111845,0,1759837217,13682.173414409997,-28.412999159998435,52780.08740016001 2025-10-07,11:40:19.000,280,11103729,112205,0,1759837218,13681.937643559992,-28.215623520001827,52780.25509104001 2025-10-07,11:40:20.000,280,11103800,111845,0,1759837219,13681.60082806,-28.2720165599967,52780.37387208001 2025-10-07,11:40:21.000,280,11103735,111965,0,1759837220,13681.290957799989,-28.37070438000228,52780.478678880005 2025-10-07,11:40:22.000,280,11103750,112045,0,1759837221,13681.338111969999,-28.44824480999523,52780.492653119996 2025-10-07,11:40:23.000,280,11103782,112285,0,1759837222,13681.567146509995,-28.518736109996098,52780.597459920005 2025-10-07,11:40:24.000,280,11103765,112085,0,1759837223,13681.647982229995,-28.68086609999591,52780.68829248001 2025-10-07,11:40:25.000,280,11103783,112165,0,1759837224,13681.41221137999,-28.67381696999655,52780.79309928 2025-10-07,11:40:26.000,280,11103800,112165,0,1759837225,13681.008032780002,-28.885290869999153,52780.9398288 2025-10-07,11:40:27.000,280,11103749,111965,0,1759837226,13680.704898830001,-29.31528779999644,52781.030661360004 2025-10-07,11:40:28.000,280,11103734,111845,0,1759837227,13680.731844069996,-29.879218199996103,52781.030661360004 2025-10-07,11:40:29.000,280,11103752,112165,0,1759837228,13681.061923259993,-30.35855903999618,52781.09354544001 2025-10-07,11:40:30.000,280,11103730,111925,0,1759837229,13681.68166378,-30.520689029995992,52781.12149392001 2025-10-07,11:40:31.000,280,11103741,112005,0,1759837230,13682.294667989998,-30.429050339997048,52781.163416639996 2025-10-07,11:40:32.000,280,11103795,111965,0,1759837231,13682.85378171999,-30.161183399999572,52781.21232648001 2025-10-07,11:40:33.000,280,11103762,111845,0,1759837232,13683.608248439989,-29.95675862999633,52781.30315904 2025-10-07,11:40:34.000,280,11103770,111845,0,1759837233,13684.207780029996,-29.78757950999716,52781.38001736001 2025-10-07,11:40:35.000,280,11103755,112085,0,1759837234,13684.443550880002,-29.406926489995385,52781.50578552001 2025-10-07,11:40:36.000,280,11103820,111805,0,1759837235,13684.16062586,-29.216599979998136,52781.652515040005 2025-10-07,11:40:37.000,280,11103796,111965,0,1759837236,13683.284905560002,-29.1884034600007,52781.76430896001 2025-10-07,11:40:38.000,280,11103803,111965,0,1759837237,13682.321613229993,-29.251845630002208,52781.81321880001 2025-10-07,11:40:39.000,280,11103799,111925,0,1759837238,13681.71534532999,-29.41397562000202,52781.8481544 2025-10-07,11:40:40.000,280,11103852,111805,0,1759837239,13681.708609019995,-29.569056479995197,52781.84116728001 2025-10-07,11:40:41.000,280,11103823,111805,0,1759837240,13682.099314999992,-29.7805303799978,52781.91103848001 2025-10-07,11:40:42.000,280,11103750,112005,0,1759837241,13682.665165039994,-29.77348124999844,52781.890077120006 2025-10-07,11:40:43.000,280,11103766,112005,0,1759837242,13683.028925779996,-29.625449519997346,52781.92501272 2025-10-07,11:40:44.000,280,11103800,112245,0,1759837243,13682.73926445,-29.42102475000138,52781.96693544 2025-10-07,11:40:45.000,280,11103758,111925,0,1759837244,13682.038688209992,-29.251845630002208,52782.00885816001 2025-10-07,11:40:46.000,280,11103734,111965,0,1759837245,13681.136022669998,-29.19545259000006,52782.057768000006 2025-10-07,11:40:47.000,280,11103748,111885,0,1759837246,13680.058213069999,-29.36463170999923,52782.08571648 2025-10-07,11:40:48.000,280,11103745,111965,0,1759837247,13679.505835650001,-29.970856890002324,52782.05078088001 2025-10-07,11:40:49.000,280,11103746,111565,0,1759837248,13679.755079119997,-30.682819019995804,52782.02981952001 2025-10-07,11:40:50.000,280,11103810,111925,0,1759837249,13680.469127979995,-31.21855289999803,52782.05078088001 2025-10-07,11:40:51.000,280,11103787,111965,0,1759837250,13681.324639349994,-31.40887940999528,52782.05078088001 2025-10-07,11:40:52.000,280,11103773,111805,0,1759837251,13681.998270349992,-31.190356380000594,52782.09969072001 2025-10-07,11:40:53.000,280,11103748,112085,0,1759837252,13682.240777509993,-30.887243789999047,52782.11366496 2025-10-07,11:40:54.000,280,11103799,111965,0,1759837253,13682.200359649993,-30.75331031999667,52782.1625748 2025-10-07,11:40:55.000,280,11103789,111965,0,1759837254,13681.863544150001,-30.570032939998782,52782.21847176001 2025-10-07,11:40:56.000,280,11103794,111965,0,1759837255,13681.43242030999,-30.281018609995954,52782.29533008001 2025-10-07,11:40:57.000,280,11103834,111685,0,1759837256,13681.008032780002,-29.935611239998252,52782.33026568 2025-10-07,11:40:58.000,280,11103799,111965,0,1759837257,13680.590381559996,-29.569056479995197,52782.393149760006 2025-10-07,11:40:59.000,280,11103762,112045,0,1759837258,13680.105367239994,-29.58315474000119,52782.490969440005 2025-10-07,11:41:00.000,280,11103840,112045,0,1759837259,13679.707924950002,-29.9920042800004,52782.539879280004 2025-10-07,11:41:01.000,280,11103729,112125,0,1759837260,13679.492363029996,-30.506590769997274,52782.48398232001 2025-10-07,11:41:02.000,280,11103730,112325,0,1759837261,13679.411527309996,-31.084619429995655,52782.52590504 2025-10-07,11:41:03.000,280,11103774,111925,0,1759837262,13679.674243399997,-31.528714619998937,52782.504943679996 2025-10-07,11:41:04.000,280,11103771,112005,0,1759837263,13680.125576169994,-31.8459254699992,52782.51891792 2025-10-07,11:41:05.000,280,11103753,112005,0,1759837264,13680.45565535999,-31.91641677000007,52782.504943679996 2025-10-07,11:41:06.000,280,11103767,111765,0,1759837265,13680.52301846,-31.711991999996826,52782.56782776 2025-10-07,11:41:07.000,280,11103751,111765,0,1759837266,13680.657744659991,-31.542812879997655,52782.53289216001 2025-10-07,11:41:08.000,280,11103739,111565,0,1759837267,13680.617326799991,-31.176258120001876,52782.609750480005 2025-10-07,11:41:09.000,280,11103753,112005,0,1759837268,13680.40176488,-30.795605100000103,52782.67263456 2025-10-07,11:41:10.000,280,11103740,111925,0,1759837269,13679.970641039989,-30.478394249999837,52782.6866088 2025-10-07,11:41:11.000,280,11103810,112045,0,1759837270,13679.418263619991,-30.23167470000044,52782.72154440001 2025-10-07,11:41:12.000,280,11103785,111925,0,1759837271,13678.731159999988,-30.18233078999765,52782.76346712 2025-10-07,11:41:13.000,280,11103697,112205,0,1759837272,13678.11815578999,-30.372657300002174,52782.76346712 2025-10-07,11:41:14.000,280,11103762,112125,0,1759837273,13677.599459919998,-30.541836420001346,52782.707570160004 2025-10-07,11:41:15.000,280,11103729,111765,0,1759837274,13677.181808699992,-30.689868149995164,52782.71455728 2025-10-07,11:41:16.000,280,11103737,111885,0,1759837275,13676.90561999,-30.781506840001384,52782.63071184001 2025-10-07,11:41:17.000,280,11103788,111845,0,1759837276,13676.6429039,-30.6969172800018,52782.60276336001 2025-10-07,11:41:18.000,280,11103717,111845,0,1759837277,13676.55533186999,-30.605278589995578,52782.560840640006 2025-10-07,11:41:19.000,280,11103729,111885,0,1759837278,13676.359978879998,-30.689868149995164,52782.51193080001 2025-10-07,11:41:20.000,280,11103771,111965,0,1759837279,13676.447550909994,-30.98593160999735,52782.4769952 2025-10-07,11:41:21.000,280,11103799,111805,0,1759837280,13676.420605669999,-31.126914209999086,52782.490969440005 2025-10-07,11:41:22.000,280,11103723,112045,0,1759837281,13676.211780059988,-31.09871769000165,52782.41411112001 2025-10-07,11:41:23.000,280,11103760,111805,0,1759837282,13675.800865149991,-31.04937377999886,52782.393149760006 2025-10-07,11:41:24.000,280,11103823,111925,0,1759837283,13675.120497839998,-31.415928540001914,52782.28834296 2025-10-07,11:41:25.000,280,11103759,111885,0,1759837284,13674.32561326,-31.90231851000135,52782.3023172 2025-10-07,11:41:26.000,280,11103789,111965,0,1759837285,13673.409475100001,-32.20543109999562,52782.17654904001 2025-10-07,11:41:27.000,280,11103799,111965,0,1759837286,13672.648272069993,-32.4380523899963,52782.12065208 2025-10-07,11:41:28.000,280,11103759,111885,0,1759837287,13672.116103579996,-32.73411584999849,52781.99488392 2025-10-07,11:41:29.000,280,11103680,111965,0,1759837288,13672.04874048,-33.15001451999706,52781.88309000001 2025-10-07,11:41:30.000,280,11103750,111845,0,1759837289,13672.425973839992,-33.439028849999886,52781.708412 2025-10-07,11:41:31.000,280,11103795,111725,0,1759837290,13672.830152439994,-33.41788146000181,52781.58264384 2025-10-07,11:41:32.000,280,11103750,112085,0,1759837291,13673.12655008,-33.403783199995814,52781.47084992 2025-10-07,11:41:33.000,280,11103790,111925,0,1759837292,13673.16023162999,-33.41083232999517,52781.35206888 2025-10-07,11:41:34.000,280,11103799,112045,0,1759837293,13672.803207199999,-33.29099711999879,52781.28918480001 2025-10-07,11:41:35.000,280,11103804,112165,0,1759837294,13672.1295762,-33.15001451999706,52781.19136512001 2025-10-07,11:41:36.000,280,11103733,111565,0,1759837295,13671.334691620003,-32.95263888000045,52781.07258408001 2025-10-07,11:41:37.000,280,11103853,111805,0,1759837296,13670.452235009994,-32.818705409998074,52780.981751520005 2025-10-07,11:41:38.000,280,11103754,112005,0,1759837297,13669.69103198,-33.044277569999394,52780.8699576 2025-10-07,11:41:39.000,280,11103831,111885,0,1759837298,13669.38116171999,-33.636404489996494,52780.68829248001 2025-10-07,11:41:40.000,280,11103821,112165,0,1759837299,13669.744922459991,-34.35541574999661,52780.59047280001 2025-10-07,11:41:41.000,280,11103797,111885,0,1759837300,13670.405080839999,-34.9616409299997,52780.47169176001 2025-10-07,11:41:42.000,280,11103752,112085,0,1759837301,13670.937249329996,-35.38458872999763,52780.3459236 2025-10-07,11:41:43.000,280,11103760,111925,0,1759837302,13671.193229110002,-35.62425914999767,52780.31797512 2025-10-07,11:41:44.000,280,11103803,111845,0,1759837303,13671.240383279997,-35.74409436000133,52780.29002664 2025-10-07,11:41:45.000,280,11103740,112005,0,1759837304,13671.226910659992,-35.80753652999556,52780.23412968001 2025-10-07,11:41:46.000,280,11103797,112005,0,1759837305,13671.105657079992,-35.941469999997935,52780.22015544 2025-10-07,11:41:47.000,280,11103831,111805,0,1759837306,13670.930513020001,-35.892126089995145,52780.17823272 2025-10-07,11:41:48.000,280,11103774,112045,0,1759837307,13670.391608219994,-35.539669589998084,52780.16425848001 2025-10-07,11:41:49.000,280,11103804,112005,0,1759837308,13669.765131389991,-35.39868698999635,52780.12932288 2025-10-07,11:41:50.000,280,11103733,111805,0,1759837309,13669.637141499996,-35.363441339999554,52780.07342592 2025-10-07,11:41:51.000,280,11103718,111885,0,1759837310,13669.832494490001,-35.40573611999571,52780.01054184 2025-10-07,11:41:52.000,280,11103775,111885,0,1759837311,13670.236673089988,-35.68770131999918,52780.024516080004 2025-10-07,11:41:53.000,280,11103798,112005,0,1759837312,13670.694742169995,-36.174091289998614,52780.045477440006 2025-10-07,11:41:54.000,280,11103717,111645,0,1759837313,13670.903567779991,-36.53359692000231,52780.094387280005 2025-10-07,11:41:55.000,280,11103782,111965,0,1759837314,13670.60717014,-36.68867777999549,52780.094387280005 2025-10-07,11:41:56.000,280,11103799,111845,0,1759837315,13669.765131389991,-36.64638299999933,52780.07342592 2025-10-07,11:41:57.000,280,11103786,112165,0,1759837316,13668.458287249996,-36.83670950999658,52780.05945168 2025-10-07,11:41:58.000,280,11103775,111965,0,1759837317,13667.367005029992,-37.386541649997525,52780.01752896001 2025-10-07,11:41:59.000,280,11103781,111885,0,1759837318,13666.619274619989,-38.26768289999745,52779.89874792001 2025-10-07,11:42:00.000,280,11103740,111685,0,1759837319,13666.322876979997,-39.127676759999304,52779.77996688001 2025-10-07,11:42:01.000,280,11103753,111925,0,1759837320,13666.720319269989,-39.59996847000002,52779.689134320004 2025-10-07,11:42:02.000,280,11103812,111845,0,1759837321,13667.333323480001,-39.45898586999829,52779.591314640005 2025-10-07,11:42:03.000,280,11103790,111885,0,1759837322,13667.811601489993,-38.98669415999757,52779.47952072 2025-10-07,11:42:04.000,280,11103768,112085,0,1759837323,13668.20904378,-38.16899507999915,52779.40964952 2025-10-07,11:42:05.000,280,11103761,111965,0,1759837324,13668.539122969996,-37.23146078999707,52779.36073968 2025-10-07,11:42:06.000,280,11103825,111965,0,1759837325,13668.956774189988,-36.65343212999869,52779.4026624 2025-10-07,11:42:07.000,280,11103810,112045,0,1759837326,13669.152127179994,-36.399663449999935,52779.43061088 2025-10-07,11:42:08.000,280,11103721,111805,0,1759837327,13669.145390869999,-36.4701547500008,52779.472533600005 2025-10-07,11:42:09.000,280,11103822,112045,0,1759837328,13669.084764079998,-36.65343212999869,52779.59830176 2025-10-07,11:42:10.000,280,11103727,112085,0,1759837329,13668.801839059997,-36.928348199995526,52779.62625024 2025-10-07,11:42:11.000,280,11103783,112045,0,1759837330,13668.552595590001,-37.168018619995564,52779.654198719996 2025-10-07,11:42:12.000,280,11103758,111885,0,1759837331,13668.357242599996,-37.612113809998846,52779.74503128 2025-10-07,11:42:13.000,280,11103746,111805,0,1759837332,13668.458287249996,-38.12670029999572,52779.74503128 2025-10-07,11:42:14.000,280,11103758,111845,0,1759837333,13669.017400979988,-38.50735331999749,52779.74503128 2025-10-07,11:42:15.000,280,11103789,111685,0,1759837334,13669.48220636999,-38.45800941000198,52779.81490248 2025-10-07,11:42:16.000,280,11103773,111725,0,1759837335,13669.738186149996,-38.14784769000107,52779.77996688001 2025-10-07,11:42:17.000,280,11103726,111845,0,1759837336,13669.52262422999,-38.070307260000845,52779.77297976 2025-10-07,11:42:18.000,280,11103780,111805,0,1759837337,13669.064555149998,-38.246535509999376,52779.877786560006 2025-10-07,11:42:19.000,280,11103754,111925,0,1759837338,13668.923092639998,-38.63423766000051,52779.82887672001 2025-10-07,11:42:20.000,280,11103732,111725,0,1759837339,13669.131918249994,-38.711778090000735,52779.76599264 2025-10-07,11:42:21.000,280,11103811,111965,0,1759837340,13669.44852482,-38.28883028999553,52779.69612144 2025-10-07,11:42:22.000,280,11103812,112125,0,1759837341,13669.738186149996,-37.74604728000122,52779.69612144 2025-10-07,11:42:23.000,280,11103754,111845,0,1759837342,13669.832494490001,-37.386541649997525,52779.710095680006 2025-10-07,11:42:24.000,280,11103824,111965,0,1759837343,13669.697768289996,-37.49932773000182,52779.73804416 2025-10-07,11:42:25.000,280,11103724,111925,0,1759837344,13669.54283315999,-37.69670336999843,52779.70310856001 2025-10-07,11:42:26.000,280,11103795,111925,0,1759837345,13669.40810696,-37.8658824899976,52779.72406992 2025-10-07,11:42:27.000,280,11103823,112045,0,1759837346,13669.253171829994,-38.09850377999828,52779.75201840001 2025-10-07,11:42:28.000,280,11103825,111965,0,1759837347,13669.46199743999,-38.33112506999896,52779.76599264 2025-10-07,11:42:29.000,280,11103716,112125,0,1759837348,13670.007638549992,-38.46505854000134,52779.759005520005 2025-10-07,11:42:30.000,280,11103795,112085,0,1759837349,13670.58022489999,-38.40161636999983,52779.74503128 2025-10-07,11:42:31.000,280,11103731,111965,0,1759837350,13670.8496773,-38.133749430002354,52779.84285096 2025-10-07,11:42:32.000,280,11103804,111885,0,1759837351,13670.56001596999,-37.964570309995906,52779.89874792001 2025-10-07,11:42:33.000,280,11103760,111605,0,1759837352,13670.000902239997,-38.028012479997415,52779.975606240005 2025-10-07,11:42:34.000,280,11103780,112165,0,1759837353,13669.46199743999,-38.028012479997415,52779.91970928001 2025-10-07,11:42:35.000,280,11103811,111725,0,1759837354,13668.923092639998,-37.99276683000062,52780.024516080004 2025-10-07,11:42:36.000,280,11103742,111885,0,1759837355,13668.640167619997,-38.211289859995304,52780.00355472 2025-10-07,11:42:37.000,280,11103776,111885,0,1759837356,13668.626694999992,-38.479156800000055,52779.98259336 2025-10-07,11:42:38.000,280,11103751,112205,0,1759837357,13668.525650349991,-38.76817112999561,52780.06643880001 2025-10-07,11:42:39.000,280,11103753,111965,0,1759837358,13668.43134201,-39.057185459998436,52780.045477440006 2025-10-07,11:42:40.000,280,11103723,112165,0,1759837359,13668.38418783999,-39.15587327999674,52780.06643880001 2025-10-07,11:42:41.000,280,11103757,112045,0,1759837360,13668.30335211999,-39.064234589997795,52780.06643880001 2025-10-07,11:42:42.000,280,11103763,111965,0,1759837361,13667.899173519989,-39.120627629999944,52780.08041304 2025-10-07,11:42:43.000,280,11103799,112165,0,1759837362,13667.178388349996,-39.26161023000168,52780.13631000001 2025-10-07,11:42:44.000,280,11103743,112045,0,1759837363,13666.316140670002,-39.49423151999508,52780.157271359996 2025-10-07,11:42:45.000,280,11103793,111805,0,1759837364,13665.70313645999,-39.79734410999663,52780.1712456 2025-10-07,11:42:46.000,280,11103803,111645,0,1759837365,13665.534728709994,-40.01586713999859,52780.13631000001 2025-10-07,11:42:47.000,280,11103798,112045,0,1759837366,13665.90522575999,-40.14275148000161,52780.1013744 2025-10-07,11:42:48.000,280,11103817,111805,0,1759837367,13666.336349600002,-40.06521105000138,52780.11534864001 2025-10-07,11:42:49.000,280,11103762,112085,0,1759837368,13666.754000819994,-40.02291626999795,52780.16425848001 2025-10-07,11:42:50.000,280,11103802,111645,0,1759837369,13667.313114550001,-40.107505829997535,52780.16425848001 2025-10-07,11:42:51.000,280,11103776,112125,0,1759837370,13667.777919939988,-40.283734079996066,52780.29002664 2025-10-07,11:42:52.000,280,11103748,111845,0,1759837371,13667.865491969998,-40.43881493999652,52780.39483344 2025-10-07,11:42:53.000,280,11103763,112165,0,1759837372,13667.535412780002,-40.734878399998706,52780.478678880005 2025-10-07,11:42:54.000,280,11103829,111565,0,1759837373,13667.10428893999,-41.36225096999988,52780.58348568 2025-10-07,11:42:55.000,280,11103748,111885,0,1759837374,13666.403712699997,-42.010770929999126,52780.716240960006 2025-10-07,11:42:56.000,280,11103858,111965,0,1759837375,13665.575146569994,-42.1799500499983,52780.716240960006 2025-10-07,11:42:57.000,280,11103852,112045,0,1759837376,13664.77352568,-42.299785260001954,52780.73720232001 2025-10-07,11:42:58.000,280,11103805,112125,0,1759837377,13664.200939329989,-42.56765219999943,52780.7302152 2025-10-07,11:42:59.000,280,11103811,112045,0,1759837378,13664.248093499999,-42.80027349000011,52780.68130536 2025-10-07,11:43:00.000,280,11103792,112045,0,1759837379,13664.854361400001,-42.828470009997545,52780.646369760005 2025-10-07,11:43:01.000,280,11103801,112205,0,1759837380,13665.238331070002,-42.659290889998374,52780.7302152 2025-10-07,11:43:02.000,280,11103733,111925,0,1759837381,13665.453892989994,-42.4901117699992,52780.70226672 2025-10-07,11:43:03.000,280,11103808,112005,0,1759837382,13665.655982289994,-42.58175045999815,52780.73720232001 2025-10-07,11:43:04.000,280,11103722,111845,0,1759837383,13665.70987277,-42.68043827999645,52780.82104776 2025-10-07,11:43:05.000,280,11103812,112005,0,1759837384,13665.70313645999,-42.94125609000184,52780.862970480004 2025-10-07,11:43:06.000,280,11103859,111965,0,1759837385,13665.615564429994,-43.32190910999634,52780.932841680005 2025-10-07,11:43:07.000,280,11103745,111925,0,1759837386,13665.177704280002,-43.476989969996794,52780.96079016 2025-10-07,11:43:08.000,280,11103727,111925,0,1759837387,13664.288511359999,-43.62502169999789,52781.00271288001 2025-10-07,11:43:09.000,280,11103863,111965,0,1759837388,13663.177020209994,-43.82944647000113,52780.981751520005 2025-10-07,11:43:10.000,280,11103785,112245,0,1759837389,13662.23393681,-43.899937770002,52780.96777728 2025-10-07,11:43:11.000,280,11103805,111925,0,1759837390,13661.775867729993,-43.95633080999687,52780.9398288 2025-10-07,11:43:12.000,280,11103815,112125,0,1759837391,13661.762395109989,-43.977478200002224,52780.9398288 2025-10-07,11:43:13.000,280,11103764,111925,0,1759837392,13661.782604039989,-43.70961125999747,52780.862970480004 2025-10-07,11:43:14.000,280,11103831,111925,0,1759837393,13662.14636477999,-43.58977605000109,52780.828034879996 2025-10-07,11:43:15.000,280,11103787,111685,0,1759837394,13662.597697550002,-43.30076171999826,52780.83502200001 2025-10-07,11:43:16.000,280,11103813,111845,0,1759837395,13662.799786850002,-43.01879652000207,52780.883931840006 2025-10-07,11:43:17.000,280,11103784,112165,0,1759837396,13663.001876149989,-42.6381435000003,52780.94681592 2025-10-07,11:43:18.000,280,11103776,111885,0,1759837397,13662.725687439997,-42.32093265000003,52781.030661360004 2025-10-07,11:43:19.000,280,11103826,111805,0,1759837398,13661.775867729993,-42.32093265000003,52781.149442400005 2025-10-07,11:43:20.000,280,11103762,112085,0,1759837399,13660.516177759993,-42.61699611000222,52781.22630072 2025-10-07,11:43:21.000,280,11103736,112045,0,1759837400,13659.498994949994,-42.99764912999672,52781.2542492 2025-10-07,11:43:22.000,280,11103799,111965,0,1759837401,13658.57612048,-42.99764912999672,52781.26123632001 2025-10-07,11:43:23.000,280,11103778,111685,0,1759837402,13657.781235900002,-42.75797870999668,52781.26123632001 2025-10-07,11:43:24.000,280,11103771,111845,0,1759837403,13656.777525709993,-42.602897849996225,52781.149442400005 2025-10-07,11:43:25.000,280,11103816,111925,0,1759837404,13655.282064890001,-42.63109437000094,52781.1145068 2025-10-07,11:43:26.000,280,11103738,111845,0,1759837405,13653.422843329994,-42.99059999999736,52781.06559696 2025-10-07,11:43:27.000,280,11103813,111885,0,1759837406,13652.142944429994,-43.639119959996606,52780.95380304001 2025-10-07,11:43:28.000,280,11103778,111965,0,1759837407,13651.819601549993,-44.30173818000185,52780.814060640005 2025-10-07,11:43:29.000,280,11103828,111525,0,1759837408,13652.31135217999,-44.788128150001285,52780.73720232001 2025-10-07,11:43:30.000,280,11103795,111925,0,1759837409,13653.160127239993,-44.75288249999721,52780.68829248001 2025-10-07,11:43:31.000,280,11103799,111965,0,1759837410,13653.61146000999,-44.42862251999759,52780.61143416 2025-10-07,11:43:32.000,280,11103800,111885,0,1759837411,13653.523887979994,-44.31583644000057,52780.646369760005 2025-10-07,11:43:33.000,280,11103770,112005,0,1759837412,13652.984983180002,-44.689440329995705,52780.57649856 2025-10-07,11:43:34.000,280,11103809,111885,0,1759837413,13652.57406826999,-45.16173203999642,52780.485666 2025-10-07,11:43:35.000,280,11103827,111805,0,1759837414,13652.49996886,-45.30271463999816,52780.43675616 2025-10-07,11:43:36.000,280,11103786,111965,0,1759837415,13653.099500449993,-45.23222333999729,52780.39483344 2025-10-07,11:43:37.000,280,11103786,111965,0,1759837416,13654.116683259992,-44.84452118999616,52780.40880768 2025-10-07,11:43:38.000,280,11103758,112165,0,1759837417,13655.0193488,-44.153706450000755,52780.40880768 2025-10-07,11:43:39.000,280,11103759,111885,0,1759837418,13655.201229170001,-43.55453039999702,52780.46470464 2025-10-07,11:43:40.000,280,11103790,111965,0,1759837419,13654.682533299994,-43.32190910999634,52780.56252432 2025-10-07,11:43:41.000,280,11103814,111925,0,1759837420,13654.002165990001,-43.43469519000064,52780.66733112001 2025-10-07,11:43:42.000,280,11103766,112085,0,1759837421,13653.584514769995,-43.455842579998716,52780.7302152 2025-10-07,11:43:43.000,280,11103832,111925,0,1759837422,13653.382425469994,-43.413547799995285,52780.78611216001 2025-10-07,11:43:44.000,280,11103761,111765,0,1759837423,13653.160127239993,-43.279614330000186,52780.78611216001 2025-10-07,11:43:45.000,280,11103811,111845,0,1759837424,13652.910883769997,-43.17387737999525,52780.883931840006 2025-10-07,11:43:46.000,280,11103805,112085,0,1759837425,13653.005192110002,-43.230270419997396,52780.91886744 2025-10-07,11:43:47.000,280,11103813,111805,0,1759837426,13653.234226649998,-43.43469519000064,52780.95380304001 2025-10-07,11:43:48.000,280,11103771,111885,0,1759837427,13653.604723699995,-43.864692119997926,52781.04463560001 2025-10-07,11:43:49.000,280,11103729,111845,0,1759837428,13654.076265399992,-43.885839509996,52781.1145068 2025-10-07,11:43:50.000,280,11103692,111965,0,1759837429,13654.204255290002,-43.97042906999559,52781.2542492 2025-10-07,11:43:51.000,280,11103816,111645,0,1759837430,13654.035847539992,-44.097313409998605,52781.28918480001 2025-10-07,11:43:52.000,280,11103850,111685,0,1759837431,13653.65187786999,-44.336983829998644,52781.4638628 2025-10-07,11:43:53.000,280,11103788,111965,0,1759837432,13652.984983180002,-44.36518034999608,52781.498798399996 2025-10-07,11:43:54.000,280,11103805,111805,0,1759837433,13652.405660519995,-44.35813121999672,52781.50578552001 2025-10-07,11:43:55.000,280,11103801,111885,0,1759837434,13652.102526569994,-44.29468904999521,52781.498798399996 2025-10-07,11:43:56.000,280,11103814,111845,0,1759837435,13652.25072538999,-44.21009948999563,52781.54072112 2025-10-07,11:43:57.000,280,11103740,111645,0,1759837436,13652.62122244,-43.85764298999857,52781.5686696 2025-10-07,11:43:58.000,280,11103770,111965,0,1759837437,13652.836784359992,-43.62502169999789,52781.603605200005 2025-10-07,11:43:59.000,280,11103828,112085,0,1759837438,13652.762684950001,-43.512235620000865,52781.73636048 2025-10-07,11:44:00.000,280,11103807,111885,0,1759837439,13652.33156110999,-43.44879344999936,52781.8481544 2025-10-07,11:44:01.000,280,11103768,111805,0,1759837440,13651.671402729997,-43.61092343999917,52781.9529612 2025-10-07,11:44:02.000,280,11103778,112005,0,1759837441,13651.09208006999,-43.97042906999559,52782.036806640004 2025-10-07,11:44:03.000,280,11103773,112045,0,1759837442,13650.404976450001,-44.29468904999521,52782.14161344 2025-10-07,11:44:04.000,280,11103793,111885,0,1759837443,13649.542728769993,-44.64009642000019,52782.169561919996 2025-10-07,11:44:05.000,280,11103818,111925,0,1759837444,13648.92298825,-45.133535519998986,52782.18353616 2025-10-07,11:44:06.000,280,11103805,111565,0,1759837445,13648.667008469994,-45.44369723999989,52782.155587680005 2025-10-07,11:44:07.000,280,11103778,112125,0,1759837446,13648.464919169994,-45.41550071999518,52782.14161344 2025-10-07,11:44:08.000,280,11103828,111925,0,1759837447,13648.047267950002,-45.33796029000223,52782.106677840005 2025-10-07,11:44:09.000,280,11103776,111885,0,1759837448,13647.609407799995,-45.373205939999025,52782.0228324 2025-10-07,11:44:10.000,280,11103759,111965,0,1759837449,13647.5420447,-45.58467984000163,52781.95994832001 2025-10-07,11:44:11.000,280,11103767,112085,0,1759837450,13647.47468159999,-45.71156417999737,52781.92501272 2025-10-07,11:44:12.000,280,11103808,111965,0,1759837451,13647.44100005,-45.556483319996914,52781.85514152 2025-10-07,11:44:13.000,280,11103820,111845,0,1759837452,13647.407318499994,-45.189928560001135,52781.81321880001 2025-10-07,11:44:14.000,280,11103853,112045,0,1759837453,13647.252383369989,-44.82337379999808,52781.78527032 2025-10-07,11:44:15.000,280,11103735,112085,0,1759837454,13647.346691709994,-44.29468904999521,52781.80623168 2025-10-07,11:44:16.000,280,11103818,112045,0,1759837455,13647.59593517999,-43.76600429999962,52781.85514152 2025-10-07,11:44:17.000,280,11103767,111725,0,1759837456,13647.61614410999,-43.25141780999547,52781.834180159996 2025-10-07,11:44:18.000,280,11103747,112045,0,1759837457,13647.366900639994,-42.79322436000075,52781.87610288 2025-10-07,11:44:19.000,280,11103766,112285,0,1759837458,13646.949249420002,-42.28568699999596,52781.91103848001 2025-10-07,11:44:20.000,280,11103821,111685,0,1759837459,13646.27561841999,-42.15880266000022,52781.98090968001 2025-10-07,11:44:21.000,280,11103780,112085,0,1759837460,13645.743449929992,-42.34208003999811,52782.057768000006 2025-10-07,11:44:22.000,280,11103805,112005,0,1759837461,13645.494206459996,-42.3914239500009,52782.05078088001 2025-10-07,11:44:23.000,280,11103767,112005,0,1759837462,13645.379689189991,-42.236343090000446,52782.12065208 2025-10-07,11:44:24.000,280,11103808,111925,0,1759837463,13644.921620109999,-42.08831135999935,52782.106677840005 2025-10-07,11:44:25.000,280,11103797,111925,0,1759837464,13643.911173609995,-42.060114840001916,52782.08571648 2025-10-07,11:44:26.000,280,11103802,112085,0,1759837465,13642.772737219995,-42.28568699999596,52782.02981952001 2025-10-07,11:44:27.000,280,11103831,111845,0,1759837466,13641.795972269996,-42.49716089999856,52782.0228324 2025-10-07,11:44:28.000,280,11103831,112085,0,1759837467,13641.29748532999,-42.72273305999988,52781.93199984001 2025-10-07,11:44:29.000,280,11103822,111925,0,1759837468,13641.203176989999,-42.80027349000011,52781.80623168 2025-10-07,11:44:30.000,280,11103761,112245,0,1759837469,13641.196440679989,-42.645192629999656,52781.76430896001 2025-10-07,11:44:31.000,280,11103810,111765,0,1759837470,13641.32443057,-42.419620469998335,52781.722386240006 2025-10-07,11:44:32.000,280,11103780,112165,0,1759837471,13641.43894783999,-42.20814656999573,52781.68745064 2025-10-07,11:44:33.000,280,11103724,111765,0,1759837472,13641.674718689996,-42.22929396000109,52781.72937336 2025-10-07,11:44:34.000,280,11103788,111845,0,1759837473,13642.025006809992,-42.595848719996866,52781.708412 2025-10-07,11:44:35.000,280,11103729,111805,0,1759837474,13642.47633957999,-43.0822386899963,52781.79225744001 2025-10-07,11:44:36.000,280,11103821,111805,0,1759837475,13642.75926459999,-43.39240040999721,52781.890077120006 2025-10-07,11:44:37.000,280,11103780,111885,0,1759837476,13643.001771759991,-43.80829907999578,52781.96693544 2025-10-07,11:44:38.000,280,11103804,111965,0,1759837477,13643.183652129992,-44.00567471999966,52782.04379376 2025-10-07,11:44:39.000,280,11103748,112125,0,1759837478,13643.156706889997,-43.83649560000049,52782.07872936001 2025-10-07,11:44:40.000,280,11103787,111845,0,1759837479,13642.6245384,-43.63207082999725,52782.11366496 2025-10-07,11:44:41.000,280,11103792,111885,0,1759837480,13641.432211529995,-43.646169089995965,52782.05078088001 2025-10-07,11:44:42.000,280,11103780,112085,0,1759837481,13640.03779535999,-43.7871516899977,52782.02981952001 2025-10-07,11:44:43.000,280,11103712,112005,0,1759837482,13638.852204799994,-44.1325590599954,52781.94597408 2025-10-07,11:44:44.000,280,11103781,111965,0,1759837483,13638.320036309997,-44.75993162999657,52781.834180159996 2025-10-07,11:44:45.000,280,11103781,111925,0,1759837484,13638.1112107,-45.0489459599994,52781.722386240006 2025-10-07,11:44:46.000,280,11103793,111925,0,1759837485,13637.976484499995,-44.87976684000023,52781.57565672001 2025-10-07,11:44:47.000,280,11103778,112165,0,1759837486,13637.88217615999,-44.75993162999657,52781.52674688001 2025-10-07,11:44:48.000,280,11103759,111965,0,1759837487,13637.444316009998,-45.0489459599994,52781.47084992 2025-10-07,11:44:49.000,280,11103797,111845,0,1759837488,13636.972774310001,-45.43664811000053,52781.40796584001 2025-10-07,11:44:50.000,280,11103761,111765,0,1759837489,13636.50123260999,-45.73976070000208,52781.28918480001 2025-10-07,11:44:51.000,280,11103777,111765,0,1759837490,13636.076845080002,-45.817301130002306,52781.28219768 2025-10-07,11:44:52.000,280,11103776,111805,0,1759837491,13635.894964710002,-45.725662439996086,52781.21232648001 2025-10-07,11:44:53.000,280,11103725,111725,0,1759837492,13635.807392679992,-45.323862029996235,52781.184378 2025-10-07,11:44:54.000,280,11103761,111965,0,1759837493,13635.3493236,-44.9361598799951,52781.20533936 2025-10-07,11:44:55.000,280,11103777,111845,0,1759837494,13634.055952079994,-44.48501555999974,52781.14245528001 2025-10-07,11:44:56.000,280,11103807,112005,0,1759837495,13632.210203139992,-44.30173818000185,52781.100532560005 2025-10-07,11:44:57.000,280,11103754,112005,0,1759837496,13630.44528991999,-44.689440329995705,52781.08655832 2025-10-07,11:44:58.000,280,11103711,111965,0,1759837497,13629.037401129994,-45.30271463999816,52780.94681592 2025-10-07,11:44:59.000,280,11103758,112005,0,1759837498,13628.390715369991,-45.44369723999989,52780.85598336001 2025-10-07,11:45:00.000,280,11103759,112085,0,1759837499,13628.599540980002,-45.0489459599994,52780.716240960006 2025-10-07,11:45:01.000,280,11103833,111845,0,1759837500,13629.24622673999,-44.43567164999695,52780.57649856 2025-10-07,11:45:02.000,280,11103762,111885,0,1759837501,13630.249936929999,-43.96337993999623,52780.527588720004 2025-10-07,11:45:03.000,280,11103750,111965,0,1759837502,13631.307537599998,-43.751906040000904,52780.478678880005 2025-10-07,11:45:04.000,280,11103793,112085,0,1759837503,13632.136103730001,-43.42764606000128,52780.57649856 2025-10-07,11:45:05.000,280,11103764,112005,0,1759837504,13632.358401960002,-43.12453346999973,52780.65335688 2025-10-07,11:45:06.000,280,11103826,111925,0,1759837505,13632.176521590001,-42.72273305999988,52780.765150800005 2025-10-07,11:45:07.000,280,11103786,112085,0,1759837506,13631.73192513,-42.37732569000218,52780.85598336001 2025-10-07,11:45:08.000,280,11103719,111885,0,1759837507,13631.347955459998,-42.16585178999958,52780.97476440001 2025-10-07,11:45:09.000,280,11103756,112005,0,1759837508,13631.213229259993,-42.30683439000131,52781.03764848 2025-10-07,11:45:10.000,280,11103801,112005,0,1759837509,13631.415318559993,-42.4901117699992,52781.184378 2025-10-07,11:45:11.000,280,11103825,111885,0,1759837510,13631.657825719994,-42.22224483000173,52781.27521056 2025-10-07,11:45:12.000,280,11103821,111805,0,1759837511,13631.415318559993,-41.3411035800018,52781.331107519996 2025-10-07,11:45:13.000,280,11103735,112005,0,1759837512,13630.42508098999,-40.692583619995276,52781.387004480006 2025-10-07,11:45:14.000,280,11103763,112085,0,1759837513,13628.990246959998,-40.791271440000855,52781.40097872 2025-10-07,11:45:15.000,280,11103830,112245,0,1759837514,13627.393741489992,-41.425693140001385,52781.38001736001 2025-10-07,11:45:16.000,280,11103829,111725,0,1759837515,13625.803972329995,-42.363227429996186,52781.33809464001 2025-10-07,11:45:17.000,280,11103837,111725,0,1759837516,13624.61164545999,-43.30076171999826,52781.35905600001 2025-10-07,11:45:18.000,280,11103803,111885,0,1759837517,13623.931278149998,-43.96337993999623,52781.219313600006 2025-10-07,11:45:19.000,280,11103769,111925,0,1759837518,13623.877387669992,-44.47796643000038,52781.15642952 2025-10-07,11:45:20.000,280,11103810,111845,0,1759837519,13624.35566568,-44.98550378999789,52781.03764848 2025-10-07,11:45:21.000,280,11103752,111965,0,1759837520,13624.712690109991,-45.03484770000068,52780.89790608 2025-10-07,11:45:22.000,280,11103764,111965,0,1759837521,13624.524073429995,-44.85861945000215,52780.84899624 2025-10-07,11:45:23.000,280,11103811,112165,0,1759837522,13624.005377559988,-44.99960204999661,52780.8699576 2025-10-07,11:45:24.000,280,11103803,112165,0,1759837523,13623.580990030001,-45.41550071999518,52780.82104776 2025-10-07,11:45:25.000,280,11103803,111965,0,1759837524,13623.31827394,-46.02172589999827,52780.84899624 2025-10-07,11:45:26.000,280,11103773,111965,0,1759837525,13623.31153762999,-46.52221412999643,52780.78611216001 2025-10-07,11:45:27.000,280,11103837,111965,0,1759837526,13623.466472759996,-46.642049340000085,52780.828034879996 2025-10-07,11:45:28.000,280,11103815,111685,0,1759837527,13623.607935269996,-46.226150670001516,52780.78611216001 2025-10-07,11:45:29.000,280,11103820,112165,0,1759837528,13623.533835859991,-45.5071394100014,52780.75816368001 2025-10-07,11:45:30.000,280,11103756,111965,0,1759837529,13623.21722929,-44.971405529999174,52780.75117656 2025-10-07,11:45:31.000,280,11103773,111925,0,1759837530,13622.637906629992,-44.99255291999725,52780.79309928 2025-10-07,11:45:32.000,280,11103779,111885,0,1759837531,13621.721768469994,-45.493041149995406,52780.828034879996 2025-10-07,11:45:33.000,280,11103782,111645,0,1759837532,13621.243490460001,-45.97943112000212,52780.90489320001 2025-10-07,11:45:34.000,280,11103796,111885,0,1759837533,13621.411898209997,-46.21205240999552,52780.94681592 2025-10-07,11:45:35.000,280,11103755,112165,0,1759837534,13622.09226551999,-46.226150670001516,52781.030661360004 2025-10-07,11:45:36.000,280,11103751,111925,0,1759837535,13623.04882153999,-45.90893982000125,52781.0795712 2025-10-07,11:45:37.000,280,11103785,111885,0,1759837536,13623.884123980002,-45.28156725000008,52781.17739088 2025-10-07,11:45:38.000,280,11103756,111965,0,1759837537,13624.32872043999,-45.02779857000132,52781.317133280005 2025-10-07,11:45:39.000,280,11103762,112085,0,1759837538,13624.342193059994,-45.27451812000072,52781.47783704001 2025-10-07,11:45:40.000,280,11103834,112085,0,1759837539,13624.153576379998,-45.64812200999586,52781.652515040005 2025-10-07,11:45:41.000,280,11103812,111845,0,1759837540,13623.944750770002,-46.014676769998914,52781.701424880004 2025-10-07,11:45:42.000,280,11103819,111845,0,1759837541,13623.533835859991,-46.38123153000197,52781.9180256 2025-10-07,11:45:43.000,280,11103787,111885,0,1759837542,13623.183547739995,-46.761884549996466,52782.057768000006 2025-10-07,11:45:44.000,280,11103790,111965,0,1759837543,13623.001667369994,-46.78303194000182,52782.14161344 2025-10-07,11:45:45.000,280,11103802,111725,0,1759837544,13622.779369139993,-46.51516499999707,52782.14161344 2025-10-07,11:45:46.000,280,11103805,111925,0,1759837545,13622.125947069995,-46.04287328999635,52782.14860056001 2025-10-07,11:45:47.000,280,11103742,112005,0,1759837546,13620.886466029995,-45.68336765999993,52782.09969072001 2025-10-07,11:45:48.000,280,11103804,111885,0,1759837547,13619.505522479994,-45.8877924299959,52782.07872936001 2025-10-07,11:45:49.000,280,11103764,112045,0,1759837548,13618.090897379989,-46.12041371999658,52782.01584528 2025-10-07,11:45:50.000,280,11103852,112045,0,1759837549,13616.864888959994,-46.33188761999918,52781.80623168 2025-10-07,11:45:51.000,280,11103818,111765,0,1759837550,13616.20473058,-46.38123153000197,52781.71539912001 2025-10-07,11:45:52.000,280,11103795,111645,0,1759837551,13616.24514844,-46.21205240999552,52781.603605200005 2025-10-07,11:45:53.000,280,11103755,111965,0,1759837552,13616.750371689988,-45.951234599997406,52781.50578552001 2025-10-07,11:45:54.000,280,11103775,112165,0,1759837553,13617.551992579996,-45.63402374999714,52781.435914320005 2025-10-07,11:45:55.000,280,11103811,111885,0,1759837554,13618.33340453999,-45.16173203999642,52781.4638628 2025-10-07,11:45:56.000,280,11103784,111805,0,1759837555,13618.966617680002,-44.76698075999593,52781.51975976 2025-10-07,11:45:57.000,280,11103749,111845,0,1759837556,13619.303433179994,-44.72468597999978,52781.666489279996 2025-10-07,11:45:58.000,280,11103819,112005,0,1759837557,13619.768238569995,-44.82337379999808,52781.80623168 2025-10-07,11:45:59.000,280,11103744,111805,0,1759837558,13620.057899899992,-44.86566858000151,52781.95994832001 2025-10-07,11:46:00.000,280,11103817,111845,0,1759837559,13619.81539273999,-44.745833369997854,52782.17654904001 2025-10-07,11:46:01.000,280,11103757,111885,0,1759837560,13618.650011109996,-44.964356399999815,52782.393149760006 2025-10-07,11:46:02.000,280,11103832,112085,0,1759837561,13616.938988369999,-45.66926940000121,52782.49795656 2025-10-07,11:46:03.000,280,11103794,112045,0,1759837562,13615.315537659997,-46.360084139996616,52782.560840640006 2025-10-07,11:46:04.000,280,11103779,112005,0,1759837563,13614.446553669994,-46.818277589998615,52782.60276336001 2025-10-07,11:46:05.000,280,11103758,111965,0,1759837564,13614.399399499998,-46.67024585999752,52782.52590504 2025-10-07,11:46:06.000,280,11103779,111765,0,1759837565,13614.74295131,-45.97238198999548,52782.504943679996 2025-10-07,11:46:07.000,280,11103831,111805,0,1759837566,13614.540862009999,-45.69746591999865,52782.4769952 2025-10-07,11:46:08.000,280,11103792,112005,0,1759837567,13613.995220899997,-45.87369416999718,52782.47000808 2025-10-07,11:46:09.000,280,11103813,111925,0,1759837568,13613.173391079989,-46.3459858799979,52782.51891792 2025-10-07,11:46:10.000,280,11103751,111965,0,1759837569,13612.210098749994,-46.98745670999779,52782.45603384 2025-10-07,11:46:11.000,280,11103815,111925,0,1759837570,13611.293960589996,-47.54433797999809,52782.45603384 2025-10-07,11:46:12.000,280,11103819,111925,0,1759837571,13610.734846859988,-48.07302273000096,52782.35821416 2025-10-07,11:46:13.000,280,11103801,112165,0,1759837572,13610.445185529992,-48.35498792999715,52782.26039448 2025-10-07,11:46:14.000,280,11103754,111885,0,1759837573,13610.323931949992,-48.143514030001825,52782.155587680005 2025-10-07,11:46:15.000,280,11103791,111925,0,1759837574,13610.317195639996,-47.54433797999809,52782.001871039996 2025-10-07,11:46:16.000,280,11103821,111965,0,1759837575,13610.270041470001,-47.42450277000171,52781.92501272 2025-10-07,11:46:17.000,280,11103840,111885,0,1759837576,13610.357613499997,413.6590905300036,52781.8481544 2025-10-07,11:46:18.000,280,11103751,111485,0,1759837577,13610.98409033,-48.39728271000058,52781.82719304 2025-10-07,11:46:19.000,280,11103806,112005,0,1759837578,13611.644248709992,-48.87662355000066,52781.771296080005 2025-10-07,11:46:20.000,280,11103787,111885,0,1759837579,13611.987800519993,-49.56743828999606,52781.79924456 2025-10-07,11:46:21.000,280,11103812,111845,0,1759837580,13612.210098749994,-50.32874432999961,52781.82719304 2025-10-07,11:46:22.000,280,11103800,111925,0,1759837581,13612.890466060002,-50.765790389996255,52781.834180159996 2025-10-07,11:46:23.000,280,11103768,111765,0,1759837582,13613.68535064,-50.55431649000093,52781.84116728001 2025-10-07,11:46:24.000,280,11103753,111965,0,1759837583,13614.015429829997,-49.96923869999591,52781.8481544 2025-10-07,11:46:25.000,280,11103860,111885,0,1759837584,13613.712295879996,-49.75776480000059,52781.93199984001 2025-10-07,11:46:26.000,280,11103810,112125,0,1759837585,13613.159918459998,-49.729568279995874,52781.987896800005 2025-10-07,11:46:27.000,280,11103845,111965,0,1759837586,13612.52670532,-49.891698269995686,52781.9529612 2025-10-07,11:46:28.000,280,11103740,112045,0,1759837587,13612.088845169994,-50.30759694000153,52781.93199984001 2025-10-07,11:46:29.000,280,11103754,112045,0,1759837588,13611.873283249988,-50.356940849997045,52781.86212864001 2025-10-07,11:46:30.000,280,11103845,111965,0,1759837589,13611.866546939993,-49.83530523000081,52781.869115760004 2025-10-07,11:46:31.000,280,11103769,112045,0,1759837590,13611.812656460002,-49.313669609997305,52781.869115760004 2025-10-07,11:46:32.000,280,11103765,111845,0,1759837591,13610.856100439989,-49.130392229999416,52781.8481544 2025-10-07,11:46:33.000,280,11103722,112125,0,1759837592,13609.286540209992,-49.729568279995874,52781.82719304 2025-10-07,11:46:34.000,280,11103767,111845,0,1759837593,13607.5283633,-50.596611269997084,52781.75033472 2025-10-07,11:46:35.000,280,11103832,111925,0,1759837594,13606.12047450999,-51.632833379997464,52781.708412 2025-10-07,11:46:36.000,280,11103821,111965,0,1759837595,13604.934883949994,-52.35889376999694,52781.58963096 2025-10-07,11:46:37.000,280,11103814,111885,0,1759837596,13603.998536859996,-52.73249765999935,52781.40796584001 2025-10-07,11:46:38.000,280,11103815,111885,0,1759837597,13603.405741579998,-52.75364504999743,52781.23328784 2025-10-07,11:46:39.000,280,11103783,111885,0,1759837598,13602.994826670001,-52.79593983000086,52780.995725759996 2025-10-07,11:46:40.000,280,11103818,111725,0,1759837599,13602.435712939994,-53.04970850999962,52780.828034879996 2025-10-07,11:46:41.000,280,11103815,112005,0,1759837600,13601.721664079996,-53.705277599998226,52780.63938264001 2025-10-07,11:46:42.000,280,11103796,111845,0,1759837601,13601.27033131,-54.48773102999985,52780.51361448 2025-10-07,11:46:43.000,280,11103747,111845,0,1759837602,13601.101923559989,-54.86838405000162,52780.2760524 2025-10-07,11:46:44.000,280,11103768,112485,0,1759837603,13600.953724739993,-54.85428578999563,52780.06643880001 2025-10-07,11:46:45.000,280,11103743,112045,0,1759837604,13600.381138389996,-54.96707186999993,52779.95464488 2025-10-07,11:46:46.000,280,11103763,111805,0,1759837605,13599.060821629995,-55.55214965999767,52779.75201840001 2025-10-07,11:46:47.000,280,11103827,112085,0,1759837606,13597.471052469999,-55.86231137999857,52779.59830176 2025-10-07,11:46:48.000,280,11103833,112085,0,1759837607,13596.150735709998,-55.92575355000008,52779.29086848 2025-10-07,11:46:49.000,280,11103717,112245,0,1759837608,13595.26827909999,-55.94690093999816,52779.02535792 2025-10-07,11:46:50.000,280,11103791,112165,0,1759837609,13594.39929511,-55.98919572000159,52778.75984736 2025-10-07,11:46:51.000,280,11103842,111885,0,1759837610,13593.254122409991,-55.77067268999963,52778.48036256001 2025-10-07,11:46:52.000,280,11103794,111845,0,1759837611,13592.088740779996,-55.70018138999876,52778.179916400004 2025-10-07,11:46:53.000,280,11103764,112125,0,1759837612,13591.253438339998,-56.05263788999582,52777.92139296 2025-10-07,11:46:54.000,280,11103769,112285,0,1759837613,13590.6202252,-56.3980452600008,52777.69081800001 2025-10-07,11:46:55.000,280,11103764,111845,0,1759837614,13590.303618629994,-56.63771568000084,52777.509152880004 2025-10-07,11:46:56.000,280,11103828,112005,0,1759837615,13590.296882319999,-56.5319787299959,52777.2715908 2025-10-07,11:46:57.000,280,11103778,111765,0,1759837616,13590.49897162,-56.214767879995634,52777.075951440005 2025-10-07,11:46:58.000,280,11103799,111925,0,1759837617,13590.70106092,-55.99624485000095,52776.99909312001 2025-10-07,11:46:59.000,280,11103814,112005,0,1759837618,13591.287119889988,-55.904606160002004,52776.90127344001 2025-10-07,11:47:00.000,280,11103834,112005,0,1759837619,13592.533337239998,-55.55214965999767,52776.88031208001 2025-10-07,11:47:01.000,280,11103815,111805,0,1759837620,13593.718927799993,-54.76969622999604,52776.88031208001 2025-10-07,11:47:02.000,280,11103804,112125,0,1759837621,13594.870836809998,-54.09297974999936,52776.96415752 2025-10-07,11:47:03.000,280,11103757,112005,0,1759837622,13596.177680949993,-53.951997149997624,52777.1318484 2025-10-07,11:47:04.000,280,11103813,111605,0,1759837623,13597.572097119999,-53.310526319997734,52777.28556504001 2025-10-07,11:47:05.000,280,11103809,111725,0,1759837624,13598.89241388,-52.499876369998674,52777.55806272 2025-10-07,11:47:06.000,280,11103808,111925,0,1759837625,13599.781606799988,-51.49889990999509,52777.76767632001 2025-10-07,11:47:07.000,280,11103763,111805,0,1759837626,13600.00390502999,-50.68824995999603,52778.040174 2025-10-07,11:47:08.000,280,11103813,112045,0,1759837627,13599.741188939988,-50.166614339999796,52778.27074896001 2025-10-07,11:47:09.000,280,11103858,111805,0,1759837628,13599.1753389,-49.9198947900004,52778.47337544 2025-10-07,11:47:10.000,280,11103773,111845,0,1759837629,13598.366981699997,-49.83530523000081,52778.64805344001 2025-10-07,11:47:11.000,280,11103765,112005,0,1759837630,13597.322853649988,-50.37808823999512,52778.78779584 2025-10-07,11:47:12.000,280,11103808,111685,0,1759837631,13596.150735709998,-51.11824689000059,52778.89260264001 2025-10-07,11:47:13.000,280,11103797,111965,0,1759837632,13595.16723444999,-51.844307280000066,52778.89260264001 2025-10-07,11:47:14.000,280,11103809,112005,0,1759837633,13594.07595223,-52.14741987000161,52778.920551120005 2025-10-07,11:47:15.000,280,11103771,111925,0,1759837634,13592.68827236999,-52.40118855000037,52778.969460960005 2025-10-07,11:47:16.000,280,11103765,112045,0,1759837635,13591.233229409998,-52.88052939000045,52778.9484996 2025-10-07,11:47:17.000,280,11103742,111685,0,1759837636,13589.623251320001,-53.37396848999924,52778.91356400001 2025-10-07,11:47:18.000,280,11103712,112005,0,1759837637,13588.28272563,-53.78986715999781,52778.86465416001 2025-10-07,11:47:19.000,280,11103783,111645,0,1759837638,13587.380060089992,-54.28330625999661,52778.76683448 2025-10-07,11:47:20.000,280,11103737,111845,0,1759837639,13586.571702889989,-54.70625406000181,52778.64805344001 2025-10-07,11:47:21.000,280,11103742,111925,0,1759837640,13585.77681830999,-55.382970539998496,52778.62709208001 2025-10-07,11:47:22.000,280,11103744,111925,0,1759837641,13585.042560519993,-56.05968701999518,52778.55722088001 2025-10-07,11:47:23.000,280,11103812,112085,0,1759837642,13584.38240214,-56.58132263999869,52778.4943368 2025-10-07,11:47:24.000,280,11103767,111965,0,1759837643,13583.641408039992,-56.63771568000084,52778.48036256001 2025-10-07,11:47:25.000,280,11103773,112245,0,1759837644,13583.10250324,-56.708206980001705,52778.45241408 2025-10-07,11:47:26.000,280,11103748,111845,0,1759837645,13583.22375682,-57.18754782000178,52778.43145272 2025-10-07,11:47:27.000,280,11103828,112005,0,1759837646,13583.823288409993,-57.55410257999756,52778.54324664 2025-10-07,11:47:28.000,280,11103750,111965,0,1759837647,13584.847207530001,-57.41311997999583,52778.5991436 2025-10-07,11:47:29.000,280,11103814,111925,0,1759837648,13585.82397248,-57.04656522000005,52778.78779584 2025-10-07,11:47:30.000,280,11103784,111885,0,1759837649,13586.423504069993,-57.09590912999556,52778.95548672 2025-10-07,11:47:31.000,280,11103774,112045,0,1759837650,13587.198179719991,-57.32148128999688,52779.28388136 2025-10-07,11:47:32.000,280,11103801,111805,0,1759837651,13587.95938275,-57.18049868999515,52779.5773404 2025-10-07,11:47:33.000,280,11103757,111965,0,1759837652,13588.700376849993,-56.34870134999801,52779.89874792001 2025-10-07,11:47:34.000,280,11103858,111925,0,1759837653,13589.515470359991,-55.439363580000645,52780.213168320006 2025-10-07,11:47:35.000,280,11103771,111765,0,1759837654,13591.037876419992,-54.572320589999435,52780.47169176001 2025-10-07,11:47:36.000,280,11103817,111925,0,1759837655,13592.9779337,-53.57839325999521,52780.814060640005 2025-10-07,11:47:37.000,280,11103842,111885,0,1759837656,13595.012299319998,-52.45758158999524,52781.163416639996 2025-10-07,11:47:38.000,280,11103732,111845,0,1759837657,13596.251780359999,-51.35086818000127,52781.52674688001 2025-10-07,11:47:39.000,280,11103824,111845,0,1759837658,13596.911938739991,-50.70939735000138,52782.001871039996 2025-10-07,11:47:40.000,280,11103777,111805,0,1759837659,13597.066873869997,-50.24415477000002,52782.407124 2025-10-07,11:47:41.000,280,11103810,112005,0,1759837660,13596.70984943999,-50.20890911999595,52782.7914156 2025-10-07,11:47:42.000,280,11103854,111805,0,1759837661,13595.894755929992,-50.75169212999754,52783.04993904 2025-10-07,11:47:43.000,280,11103752,112165,0,1759837662,13595.079662419994,-52.17561638999905,52783.35737232 2025-10-07,11:47:44.000,280,11103803,112085,0,1759837663,13594.594648099992,-54.10707800999808,52783.497114720005 2025-10-07,11:47:45.000,280,11103792,111805,0,1759837664,13593.900808169994,-55.60149357000046,52783.64384424 2025-10-07,11:47:46.000,280,11103780,112125,0,1759837665,13592.93751584,-56.017392239999026,52783.72768968001 2025-10-07,11:47:47.000,280,11103837,111805,0,1759837666,13591.83949731,-55.975097459995595,52783.67877984 2025-10-07,11:47:48.000,280,11103809,112165,0,1759837667,13590.788632949996,-55.98919572000159,52783.58096016 2025-10-07,11:47:49.000,280,11103841,111965,0,1759837668,13589.731032279997,-56.63066655000148,52783.448204880006 2025-10-07,11:47:50.000,280,11103780,111965,0,1759837669,13588.720585779993,-58.0052469000002,52783.29448824 2025-10-07,11:47:51.000,280,11103763,111765,0,1759837670,13588.107581569995,-59.64064505999704,52783.15474584001 2025-10-07,11:47:52.000,280,11103731,112085,0,1759837671,13587.615830939998,-60.79670238000108,52783.03596480001 2025-10-07,11:47:53.000,280,11103754,111925,0,1759837672,13587.00282673,-61.44522234000033,52782.875261040004 2025-10-07,11:47:54.000,280,11103777,111645,0,1759837673,13586.207942150002,-61.88931752999633,52782.6866088 2025-10-07,11:47:55.000,280,11103824,112045,0,1759837674,13585.62188318,-62.47439532000135,52782.48398232001 2025-10-07,11:47:56.000,280,11103791,112005,0,1759837675,13585.52083853,-63.087669629996526,52782.204497520004 2025-10-07,11:47:57.000,280,11103799,111925,0,1759837676,13585.527574839994,-63.48242090999702,52782.02981952001 2025-10-07,11:47:58.000,280,11103802,111885,0,1759837677,13585.379376019999,-63.334389179995924,52781.7782832 2025-10-07,11:47:59.000,280,11103768,111805,0,1759837678,13584.800053359992,-62.99603093999758,52781.5686696 2025-10-07,11:48:00.000,280,11103776,111925,0,1759837679,13583.755925309997,-63.24275048999698,52781.33809464001 2025-10-07,11:48:01.000,280,11103768,112005,0,1759837680,13582.536653199997,-63.84897567000007,52781.149442400005 2025-10-07,11:48:02.000,280,11103735,112165,0,1759837681,13581.108555480001,-64.54683954000211,52780.94681592 2025-10-07,11:48:03.000,280,11103769,112165,0,1759837682,13579.936437539996,-65.16011384999729,52780.7302152 2025-10-07,11:48:04.000,280,11103730,111885,0,1759837683,13578.831682700002,-65.24470340999687,52780.527588720004 2025-10-07,11:48:05.000,280,11103808,111885,0,1759837684,13577.780818339997,-65.00503298999683,52780.2760524 2025-10-07,11:48:06.000,280,11103789,112085,0,1759837685,13576.703008739998,-64.58913431999827,52780.05945168 2025-10-07,11:48:07.000,280,11103800,111925,0,1759837686,13575.584781279998,-64.13798999999563,52779.82887672001 2025-10-07,11:48:08.000,280,11103838,111965,0,1759837687,13574.85052349,-63.39078221999807,52779.710095680006 2025-10-07,11:48:09.000,280,11103804,111805,0,1759837688,13574.84378717999,-62.502591839998786,52779.63323736001 2025-10-07,11:48:10.000,280,11103777,111965,0,1759837689,13575.638671759989,-61.35358365000138,52779.63323736001 2025-10-07,11:48:11.000,280,11103753,112045,0,1759837690,13576.420083719997,-60.063592860002245,52779.62625024 2025-10-07,11:48:12.000,280,11103732,111845,0,1759837691,13577.06676948,-59.01327248999587,52779.807915360005 2025-10-07,11:48:13.000,280,11103741,111845,0,1759837692,13577.848181439993,-58.63966860000073,52779.99656760001 2025-10-07,11:48:14.000,280,11103817,112125,0,1759837693,13578.723901739992,-58.65376685999945,52780.262078160005 2025-10-07,11:48:15.000,280,11103842,112085,0,1759837694,13579.734348239996,-58.60442294999666,52780.58348568 2025-10-07,11:48:16.000,280,11103807,111925,0,1759837695,13580.791948909995,-58.745405549998395,52780.90489320001 2025-10-07,11:48:17.000,280,11103710,112005,0,1759837696,13581.869758509994,-58.935732059995644,52781.17040376001 2025-10-07,11:48:18.000,280,11103717,112005,0,1759837697,13582.577071059997,-59.08376378999674,52781.51975976 2025-10-07,11:48:19.000,280,11103821,111965,0,1759837698,13583.089030619994,-59.48556419999659,52781.820205920005 2025-10-07,11:48:20.000,280,11103766,112125,0,1759837699,13583.796343169997,-60.21867371999542,52782.14161344 2025-10-07,11:48:21.000,280,11103722,112125,0,1759837700,13584.60470037,-60.838997159997234,52782.372188400004 2025-10-07,11:48:22.000,280,11103838,112005,0,1759837701,13585.136868859998,-60.874242810001306,52782.53289216001 2025-10-07,11:48:23.000,280,11103751,111725,0,1759837702,13585.062769449993,-61.03637280000112,52782.72154440001 2025-10-07,11:48:24.000,280,11103765,111885,0,1759837703,13584.33524796999,-61.656696239995654,52782.86827392001 2025-10-07,11:48:25.000,280,11103862,112085,0,1759837704,13583.21702050999,-62.960785290000786,52782.95910648 2025-10-07,11:48:26.000,280,11103783,112005,0,1759837705,13581.97753946999,-64.59618344999762,52783.0010292 2025-10-07,11:48:27.000,280,11103735,111885,0,1759837706,13581.000774519991,-65.99896032000106,52782.95211936 2025-10-07,11:48:28.000,280,11103706,112045,0,1759837707,13580.306934589993,-67.12682112000039,52782.826351200005 2025-10-07,11:48:29.000,280,11103729,112005,0,1759837708,13579.862338129991,-68.21238713999628,52782.64468608 2025-10-07,11:48:30.000,280,11103774,111925,0,1759837709,13579.40426905,-68.9313983999964,52782.46302096001 2025-10-07,11:48:31.000,280,11103803,111765,0,1759837710,13578.932727350002,-69.76319574000081,52782.30930432 2025-10-07,11:48:32.000,280,11103827,111845,0,1759837711,13578.649802330001,-70.86286001999542,52782.106677840005 2025-10-07,11:48:33.000,280,11103790,111765,0,1759837712,13578.575702919996,-71.66646083999512,52781.9529612 2025-10-07,11:48:34.000,280,11103754,112005,0,1759837713,13578.42076778999,-71.97662255999603,52781.67347640001 2025-10-07,11:48:35.000,280,11103806,111925,0,1759837714,13577.807763579993,-71.66646083999512,52781.42892720001 2025-10-07,11:48:36.000,280,11103744,112085,0,1759837715,13576.581755159998,-71.39154476999829,52781.12149392001 2025-10-07,11:48:37.000,280,11103809,111885,0,1759837716,13575.173866370002,-71.67350997000176,52780.90489320001 2025-10-07,11:48:38.000,280,11103716,111965,0,1759837717,13573.934385330002,-71.8003943099975,52780.6254084 2025-10-07,11:48:39.000,280,11103788,111845,0,1759837718,13572.896993590002,-72.08235951000097,52780.33893648 2025-10-07,11:48:40.000,280,11103792,112005,0,1759837719,13572.088636389999,-72.42071774999931,52780.11534864001 2025-10-07,11:48:41.000,280,11103813,111885,0,1759837720,13571.819183989988,-72.58989686999848,52779.91272216 2025-10-07,11:48:42.000,280,11103783,112005,0,1759837721,13571.893283399993,-72.62514251999528,52779.73105704001 2025-10-07,11:48:43.000,280,11103787,111965,0,1759837722,13572.054954839994,-72.99169727999833,52779.654198719996 2025-10-07,11:48:44.000,280,11103759,111845,0,1759837723,13572.398506649995,-73.59792246000143,52779.640224480005 2025-10-07,11:48:45.000,280,11103744,111845,0,1759837724,13573.058665029988,-73.74595418999525,52779.66118584001 2025-10-07,11:48:46.000,280,11103754,111925,0,1759837725,13573.745768649991,-73.39349768999818,52779.66817296 2025-10-07,11:48:47.000,280,11103809,112045,0,1759837726,13574.453081199994,-72.5687494800004,52779.77297976 2025-10-07,11:48:48.000,280,11103793,111805,0,1759837727,13575.045876479991,-71.8003943099975,52779.8917608 2025-10-07,11:48:49.000,280,11103757,111965,0,1759837728,13575.551099729993,-71.01794087999588,52780.01054184 2025-10-07,11:48:50.000,280,11103744,111965,0,1759837729,13575.78013426999,-69.95352224999806,52780.20618120001 2025-10-07,11:48:51.000,280,11103825,112205,0,1759837730,13575.813815819994,-69.01598795999598,52780.36688496 2025-10-07,11:48:52.000,280,11103819,111965,0,1759837731,13575.685825929999,-68.84680883999681,52780.56252432 2025-10-07,11:48:53.000,280,11103720,111645,0,1759837732,13575.524154489998,-69.11467578000156,52780.78611216001 2025-10-07,11:48:54.000,280,11103796,112045,0,1759837733,13575.382691979998,-69.31910054999753,52781.03764848 2025-10-07,11:48:55.000,280,11103826,112045,0,1759837734,13575.322065189997,-68.98779143999855,52781.31014616001 2025-10-07,11:48:56.000,280,11103735,112005,0,1759837735,13575.099766959996,-68.02910975999839,52781.484824160005 2025-10-07,11:48:57.000,280,11103804,112005,0,1759837736,13574.89094135,-67.23960719999741,52781.65950216 2025-10-07,11:48:58.000,280,11103819,111845,0,1759837737,13574.991986,-67.22550893999869,52781.81321880001 2025-10-07,11:48:59.000,280,11103738,112045,0,1759837738,13575.308592569992,-67.2889511100002,52782.02981952001 2025-10-07,11:49:00.000,280,11103802,112165,0,1759837739,13575.672353309994,-67.1902632900019,52782.169561919996 2025-10-07,11:49:01.000,280,11103816,111885,0,1759837740,13576.386402169992,-67.15501763999782,52782.35122704 2025-10-07,11:49:02.000,280,11103741,112005,0,1759837741,13577.444002839991,-67.72599716999684,52782.52590504 2025-10-07,11:49:03.000,280,11103759,111805,0,1759837742,13578.29951420999,-68.22648540000228,52782.74250576 2025-10-07,11:49:04.000,280,11103771,112485,0,1759837743,13578.824946389992,-68.5859910299987,52782.88224816 2025-10-07,11:49:05.000,280,11103726,111965,0,1759837744,13578.791264840002,-69.38254271999904,52783.05692616001 2025-10-07,11:49:06.000,280,11103802,112085,0,1759837745,13578.252360039995,-70.88400741000078,52783.18968144 2025-10-07,11:49:07.000,280,11103715,111885,0,1759837746,13577.491157010001,-72.51235643999826,52783.30846248 2025-10-07,11:49:08.000,280,11103746,112325,0,1759837747,13576.696272429988,-73.92218244000105,52783.329423840005 2025-10-07,11:49:09.000,280,11103721,111805,0,1759837748,13575.98222356999,-75.26856627000234,52783.280514000005 2025-10-07,11:49:10.000,280,11103769,111805,0,1759837749,13575.423109839998,-76.83347312999831,52783.210642800004 2025-10-07,11:49:11.000,280,11103784,112005,0,1759837750,13575.133448510001,-78.46887128999515,52783.161732960005 2025-10-07,11:49:12.000,280,11103766,111805,0,1759837751,13574.776424079995,-79.58263382999576,52783.07788752 2025-10-07,11:49:13.000,280,11103793,112005,0,1759837752,13574.163419869998,-80.19590813999821,52782.97308072 2025-10-07,11:49:14.000,280,11103767,111925,0,1759837753,13573.34159004999,-80.32984161000059,52782.85429968 2025-10-07,11:49:15.000,280,11103805,111925,0,1759837754,13572.654486430001,-80.5906594199987,52782.64468608 2025-10-07,11:49:16.000,280,11103750,112125,0,1759837755,13572.27051676,-80.72459289000108,52782.504943679996 2025-10-07,11:49:17.000,280,11103817,111565,0,1759837756,13572.24357151999,-80.82328070999938,52782.26039448 2025-10-07,11:49:18.000,280,11103772,112165,0,1759837757,13572.24357151999,-80.84442809999746,52782.13462632 2025-10-07,11:49:19.000,280,11103817,111885,0,1759837758,13571.617094690002,-80.95721418000176,52781.987896800005 2025-10-07,11:49:20.000,280,11103737,111805,0,1759837759,13570.566230329998,-81.3590145900016,52781.771296080005 2025-10-07,11:49:21.000,280,11103813,112005,0,1759837760,13569.609674309999,-81.81720803999633,52781.58264384 2025-10-07,11:49:22.000,280,11103749,111885,0,1759837761,13569.057296890001,-82.67015276999882,52781.35905600001 2025-10-07,11:49:23.000,280,11103715,112045,0,1759837762,13568.781108179995,-83.65703096999641,52781.149442400005 2025-10-07,11:49:24.000,280,11103804,111885,0,1759837763,13568.48471053999,-84.42538613999932,52780.8699576 2025-10-07,11:49:25.000,280,11103824,112165,0,1759837764,13567.797606920001,-85.09505348999664,52780.67431824 2025-10-07,11:49:26.000,280,11103734,111885,0,1759837765,13566.766951489997,-85.83521214000211,52780.52060160001 2025-10-07,11:49:27.000,280,11103770,112165,0,1759837766,13565.844077019989,-86.53307600999688,52780.213168320006 2025-10-07,11:49:28.000,280,11103794,111845,0,1759837767,13565.284963289996,-87.19569423000212,52779.989580479996 2025-10-07,11:49:29.000,280,11103745,111525,0,1759837768,13565.11655554,-87.58339637999597,52779.72406992 2025-10-07,11:49:30.000,280,11103794,111925,0,1759837769,13564.97509303,-87.37192248000065,52779.521443440004 2025-10-07,11:49:31.000,280,11103715,112005,0,1759837770,13564.577650739993,-86.55422340000223,52779.255932880005 2025-10-07,11:49:32.000,280,11103739,111805,0,1759837771,13563.991591769991,-85.22898695999902,52779.10221624 2025-10-07,11:49:33.000,280,11103770,112125,0,1759837772,13563.445950659989,-83.8544066100003,52778.8786284 2025-10-07,11:49:34.000,280,11103795,111805,0,1759837773,13563.055244679992,-82.88162667000142,52778.76683448 2025-10-07,11:49:35.000,280,11103798,111845,0,1759837774,13562.846419069996,-82.16966454000067,52778.5991436 2025-10-07,11:49:36.000,280,11103782,111885,0,1759837775,13563.001354200002,-81.73261847999675,52778.54324664 2025-10-07,11:49:37.000,280,11103819,111965,0,1759837776,13563.56720423999,-81.88065020999784,52778.50831104001 2025-10-07,11:49:38.000,280,11103740,111925,0,1759837777,13563.97138283999,-82.6560545100001,52778.57119512 2025-10-07,11:49:39.000,280,11103804,112125,0,1759837778,13564.321670960002,-84.1011261599997,52778.66202768 2025-10-07,11:49:40.000,280,11103793,111645,0,1759837779,13564.759531109994,-85.13734827000007,52778.68997616 2025-10-07,11:49:41.000,280,11103720,111965,0,1759837780,13565.392744249992,-85.94094908999978,52778.86465416001 2025-10-07,11:49:42.000,280,11103819,112045,0,1759837781,13566.14721096999,-86.45553557999665,52778.969460960005 2025-10-07,11:49:43.000,280,11103842,111885,0,1759837782,13566.942095549988,-86.55422340000223,52779.08125488001 2025-10-07,11:49:44.000,280,11103739,111805,0,1759837783,13567.743716439996,-86.89258164000057,52779.24195864 2025-10-07,11:49:45.000,280,11103751,112125,0,1759837784,13568.54533732999,-87.18864509999548,52779.40964952 2025-10-07,11:49:46.000,280,11103778,111925,0,1759837785,13568.996670100001,-87.1040555399959,52779.54939192 2025-10-07,11:49:47.000,280,11103759,112045,0,1759837786,13568.78784448999,-87.25913639999635,52779.70310856001 2025-10-07,11:49:48.000,280,11103767,111965,0,1759837787,13568.61270043,-88.11208112999884,52779.83586384 2025-10-07,11:49:49.000,280,11103809,111805,0,1759837788,13568.75416294,-89.33158061999711,52779.91970928001 2025-10-07,11:49:50.000,280,11103756,111845,0,1759837789,13569.084242129997,-90.62862053999561,52780.094387280005 2025-10-07,11:49:51.000,280,11103746,112125,0,1759837790,13569.528838589998,-91.50271265999618,52780.12233576 2025-10-07,11:49:52.000,280,11103792,111885,0,1759837791,13569.85218147,-92.20057652999822,52780.1013744 2025-10-07,11:49:53.000,280,11103817,112005,0,1759837792,13569.919544569995,-92.83499822999875,52780.10836152 2025-10-07,11:49:54.000,280,11103735,111845,0,1759837793,13569.8723904,-93.34253558999626,52780.01752896001 2025-10-07,11:49:55.000,280,11103798,112005,0,1759837794,13569.959962429995,-94.11089075999917,52779.93368352 2025-10-07,11:49:56.000,280,11103775,111885,0,1759837795,13570.141842799996,-94.85809853999672,52779.8917608 2025-10-07,11:49:57.000,280,11103777,111845,0,1759837796,13570.108161249991,-95.52776589000132,52779.786954 2025-10-07,11:49:58.000,280,11103729,111845,0,1759837797,13570.316986860002,-96.04940150999755,52779.67516008 2025-10-07,11:49:59.000,280,11103778,111925,0,1759837798,13570.640329739988,-96.21858062999672,52779.63323736001 2025-10-07,11:50:00.000,280,11103735,111645,0,1759837799,13570.754847009994,-96.3877597499959,52779.5074692 2025-10-07,11:50:01.000,280,11103718,111925,0,1759837800,13570.640329739988,-96.76136363999831,52779.41663664001 2025-10-07,11:50:02.000,280,11103779,111885,0,1759837801,13570.101424939996,-97.120869270002,52779.374713920006 2025-10-07,11:50:03.000,280,11103776,112005,0,1759837802,13569.427793939998,-97.6143083700008,52779.32580408001 2025-10-07,11:50:04.000,280,11103831,112165,0,1759837803,13569.070769509992,-98.2064352899979,52779.24894576001 2025-10-07,11:50:05.000,280,11103814,112045,0,1759837804,13569.097714750002,-99.02413436999632,52779.17907456001 2025-10-07,11:50:06.000,280,11103760,112165,0,1759837805,13569.414321319993,-99.714949109999,52779.13016472001 2025-10-07,11:50:07.000,280,11103760,111805,0,1759837806,13569.616410619994,-100.26478124999994,52779.088242000005 2025-10-07,11:50:08.000,280,11103742,111965,0,1759837807,13569.697246339994,-100.59609035999893,52779.17208744 2025-10-07,11:50:09.000,280,11103742,112165,0,1759837808,13569.515365969994,-100.46920601999591,52779.22798440001 2025-10-07,11:50:10.000,280,11103722,112205,0,1759837809,13569.468211799998,-99.95461952999904,52779.26990712 2025-10-07,11:50:11.000,280,11103766,111965,0,1759837810,13569.562520139989,-99.3201978299985,52779.32580408001 2025-10-07,11:50:12.000,280,11103768,112165,0,1759837811,13569.71071896,-98.57299005000095,52779.437598 2025-10-07,11:50:13.000,280,11103762,112005,0,1759837812,13569.85218147,-97.69889793000038,52779.5074692 2025-10-07,11:50:14.000,280,11103826,112085,0,1759837813,13570.01385291,-96.78956015999574,52779.61926312 2025-10-07,11:50:15.000,280,11103775,111965,0,1759837814,13570.391086269992,-95.88022238999838,52779.81490248 2025-10-07,11:50:16.000,280,11103818,112085,0,1759837815,13570.741374389989,-95.11891635000211,52780.00355472 2025-10-07,11:50:17.000,280,11103757,112085,0,1759837816,13570.808737489999,-94.55498594999517,52780.23412968001 2025-10-07,11:50:18.000,280,11103731,111845,0,1759837817,13570.916518449994,-94.37875769999664,52780.46470464 2025-10-07,11:50:19.000,280,11103789,112125,0,1759837818,13571.361114909996,-94.18843118999939,52780.72322808 2025-10-07,11:50:20.000,280,11103737,111965,0,1759837819,13571.731611959993,-93.7936799099989,52781.06559696 2025-10-07,11:50:21.000,280,11103782,111845,0,1759837820,13571.745084579998,-93.20860212000116,52781.33809464001 2025-10-07,11:50:22.000,280,11103723,111965,0,1759837821,13571.657512550002,-92.84909648999746,52781.64552792001 2025-10-07,11:50:23.000,280,11103771,111845,0,1759837822,13571.684457789997,-92.8913912700009,52781.987896800005 2025-10-07,11:50:24.000,280,11103791,111885,0,1759837823,13571.980855429989,-93.13106169000093,52782.29533008001 2025-10-07,11:50:25.000,280,11103717,111765,0,1759837824,13572.479342369996,-93.56105861999822,52782.63769896 2025-10-07,11:50:26.000,280,11103757,112085,0,1759837825,13572.795948940002,-94.0403994599983,52782.98006784 2025-10-07,11:50:27.000,280,11103819,111885,0,1759837826,13573.105819199998,-94.6959685499969,52783.455192 2025-10-07,11:50:28.000,280,11103764,111805,0,1759837827,13573.34832636,-95.22465329999977,52783.832496480005 2025-10-07,11:50:29.000,280,11103754,111845,0,1759837828,13573.920912709997,-95.6476010999977,52784.23076232001 2025-10-07,11:50:30.000,280,11103775,112125,0,1759837829,13574.58107108999,-96.02825411999947,52784.62902816 2025-10-07,11:50:31.000,280,11103802,111965,0,1759837830,13574.97177707,-96.40890714000125,52785.01331976 2025-10-07,11:50:32.000,280,11103743,111965,0,1759837831,13575.295119950002,-97.21250796000095,52785.390624240004 2025-10-07,11:50:33.000,280,11103731,111805,0,1759837832,13575.362483049998,-97.81873313999677,52785.78190296 2025-10-07,11:50:34.000,280,11103817,111925,0,1759837833,13575.072821720001,-98.1711896400011,52786.11728472 2025-10-07,11:50:35.000,280,11103768,112005,0,1759837834,13575.045876479991,-98.44610570999794,52786.515550560005 2025-10-07,11:50:36.000,280,11103767,112045,0,1759837835,13575.167130059992,-98.32627050000156,52786.802022480006 2025-10-07,11:50:37.000,280,11103762,111845,0,1759837836,13575.604990209999,-97.93151922000106,52787.10246864 2025-10-07,11:50:38.000,280,11103819,112005,0,1759837837,13575.92833309,-97.22660621999967,52787.38195344 2025-10-07,11:50:39.000,280,11103790,111725,0,1759837838,13576.0697956,-96.91644449999876,52787.66842536 2025-10-07,11:50:40.000,280,11103724,111805,0,1759837839,13576.561546229997,-96.93759188999684,52788.09463968001 2025-10-07,11:50:41.000,280,11103747,112005,0,1759837840,13577.295804019996,-97.09267274999729,52788.38111160001 2025-10-07,11:50:42.000,280,11103758,111645,0,1759837841,13578.151315389994,-97.24070447999839,52788.77937744 2025-10-07,11:50:43.000,280,11103757,111485,0,1759837842,13578.824946389992,-97.48742402999778,52789.21257888 2025-10-07,11:50:44.000,280,11103736,111605,0,1759837843,13579.121344029998,-98.11479659999895,52789.6387932 2025-10-07,11:50:45.000,280,11103763,111845,0,1759837844,13579.323433329999,-99.12987132000126,52790.03007192001 2025-10-07,11:50:46.000,280,11103740,112005,0,1759837845,13579.512050009995,-100.36346906999825,52790.41436352001 2025-10-07,11:50:47.000,280,11103766,112005,0,1759837846,13579.693930379995,-101.43493682999542,52790.74974528001 2025-10-07,11:50:48.000,280,11103791,112205,0,1759837847,13579.835392889996,-102.14689895999618,52791.06416568001 2025-10-07,11:50:49.000,280,11103750,111925,0,1759837848,13580.226098869993,-102.59804327999882,52791.23884368 2025-10-07,11:50:50.000,280,11103756,111885,0,1759837849,13580.67743163999,-102.74607500999991,52791.44845728001 2025-10-07,11:50:51.000,280,11103770,111805,0,1759837850,13581.034456069996,-102.7319767500012,52791.595186800005 2025-10-07,11:50:52.000,280,11103748,112165,0,1759837851,13581.384744189992,-102.49230633000116,52791.74191632 2025-10-07,11:50:53.000,280,11103718,112165,0,1759837852,13581.640723969998,-102.11165330999938,52791.832748880006 2025-10-07,11:50:54.000,280,11103758,111885,0,1759837853,13581.849549579994,-101.35034726999584,52791.97249128001 2025-10-07,11:50:55.000,280,11103805,112045,0,1759837854,13581.99774839999,-100.16609343000164,52792.07729808 2025-10-07,11:50:56.000,280,11103776,111885,0,1759837855,13581.849549579994,-99.09462566999719,52792.18909200001 2025-10-07,11:50:57.000,280,11103758,111765,0,1759837856,13581.539679319998,-98.58003918000031,52792.2938988 2025-10-07,11:50:58.000,280,11103767,111965,0,1759837857,13581.223072749992,-98.6646287399999,52792.46158968 2025-10-07,11:50:59.000,280,11103788,111965,0,1759837858,13581.337590019997,-99.256755659997,52792.68517752 2025-10-07,11:51:00.000,280,11103725,111925,0,1759837859,13581.98427578,-99.65855606999685,52792.80395856 2025-10-07,11:51:01.000,280,11103836,112045,0,1759837860,13582.678115709998,-99.7783912800005,52793.02055928 2025-10-07,11:51:02.000,280,11103744,111925,0,1759837861,13583.230493129995,-100.00396344000183,52793.30004408 2025-10-07,11:51:03.000,280,11103857,112045,0,1759837862,13583.776134239997,-100.46920601999591,52793.53760616 2025-10-07,11:51:04.000,280,11103749,112165,0,1759837863,13584.26114856,-101.55477203999908,52793.78215536 2025-10-07,11:51:05.000,280,11103766,112125,0,1759837864,13584.692272399996,-102.97869630000059,52794.12452424 2025-10-07,11:51:06.000,280,11103826,112165,0,1759837865,13585.210968269988,-104.2404905700023,52794.4249704 2025-10-07,11:51:07.000,280,11103718,112205,0,1759837866,13585.86439034,-105.2767126799954,52794.67650672001 2025-10-07,11:51:08.000,280,11103733,111965,0,1759837867,13586.605384439994,-105.74195525999676,52795.01188848001 2025-10-07,11:51:09.000,280,11103806,111765,0,1759837868,13587.10387138,-105.92523264000192,52795.235476320006 2025-10-07,11:51:10.000,280,11103789,112045,0,1759837869,13587.090398759996,-105.67146395999589,52795.45906416 2025-10-07,11:51:11.000,280,11103791,111805,0,1759837870,13586.89504576999,-105.43884266999521,52795.68265200001 2025-10-07,11:51:12.000,280,11103800,111925,0,1759837871,13587.076926139991,-105.47408831999928,52795.86431712 2025-10-07,11:51:13.000,280,11103759,112005,0,1759837872,13587.252070199997,-105.72080786999868,52796.04598224001 2025-10-07,11:51:14.000,280,11103745,111925,0,1759837873,13587.548467840003,-106.17195219000132,52796.241621600006 2025-10-07,11:51:15.000,280,11103752,111885,0,1759837874,13588.026745849995,-106.51031042999966,52796.43027384001 2025-10-07,11:51:16.000,280,11103797,111845,0,1759837875,13588.572386959997,-106.70768606999627,52796.6608488 2025-10-07,11:51:17.000,280,11103740,111845,0,1759837876,13589.15170961999,-106.48211391000223,52796.82853968 2025-10-07,11:51:18.000,280,11103799,111845,0,1759837877,13589.596306079991,-106.15080479999597,52797.010204800004 2025-10-07,11:51:19.000,280,11103832,111925,0,1759837878,13590.135210879998,-106.00982220000151,52797.254754 2025-10-07,11:51:20.000,280,11103773,112285,0,1759837879,13590.916622839992,-105.88293785999849,52797.47135472 2025-10-07,11:51:21.000,280,11103749,111885,0,1759837880,13591.77887052,-105.488186579998,52797.701929680006 2025-10-07,11:51:22.000,280,11103800,111805,0,1759837881,13592.506391999988,-105.03704225999536,52797.99538872 2025-10-07,11:51:23.000,280,11103736,112045,0,1759837882,13592.87015273999,-104.75507705999917,52798.21897656 2025-10-07,11:51:24.000,280,11103725,112165,0,1759837883,13593.402321230002,-104.95950182999513,52798.51243560001 2025-10-07,11:51:25.000,280,11103745,111725,0,1759837884,13593.90754447999,-105.12868095000158,52798.77794616001 2025-10-07,11:51:26.000,280,11103812,111845,0,1759837885,13594.385822489996,-105.13573008000094,52799.03646960001 2025-10-07,11:51:27.000,280,11103832,111845,0,1759837886,13594.783264780002,-105.029993129996,52799.308967280005 2025-10-07,11:51:28.000,280,11103797,112045,0,1759837887,13595.180707069994,-104.7832735799966,52799.60941344 2025-10-07,11:51:29.000,280,11103793,111885,0,1759837888,13595.571413049991,-104.64229098000214,52799.86793688 2025-10-07,11:51:30.000,280,11103733,112085,0,1759837889,13596.191153569998,-104.98769834999985,52800.20331864 2025-10-07,11:51:31.000,280,11103813,112285,0,1759837890,13596.83783933,-105.26261441999668,52800.55966176 2025-10-07,11:51:32.000,280,11103746,111805,0,1759837891,13597.538415569994,-105.62916917999974,52800.95792760001 2025-10-07,11:51:33.000,280,11103737,111885,0,1759837892,13598.023429889996,-105.97457654999744,52801.29330936001 2025-10-07,11:51:34.000,280,11103804,111925,0,1759837893,13598.252464429992,-106.10146089000045,52801.68458808 2025-10-07,11:51:35.000,280,11103777,112045,0,1759837894,13598.582543619988,-106.03096958999959,52802.03394408001 2025-10-07,11:51:36.000,280,11103777,112325,0,1759837895,13599.10797579999,-105.99572393999551,52802.390287199996 2025-10-07,11:51:37.000,280,11103731,112205,0,1759837896,13599.869178829998,-105.93228177000128,52802.73265608001 2025-10-07,11:51:38.000,280,11103724,112005,0,1759837897,13600.563018759996,-106.18605045000004,52803.10996056001 2025-10-07,11:51:39.000,280,11103760,111925,0,1759837898,13601.021087839988,-106.53145781999774,52803.47329080001 2025-10-07,11:51:40.000,280,11103808,111565,0,1759837899,13601.479156919995,-107.08128995999868,52803.91347936 2025-10-07,11:51:41.000,280,11103844,111925,0,1759837900,13601.923753379997,-107.5535816699994,52804.19296416001 2025-10-07,11:51:42.000,280,11103758,111965,0,1759837901,13602.354877219994,-107.86374339000031,52804.556294400005 2025-10-07,11:51:43.000,280,11103758,112005,0,1759837902,13602.866836779991,-108.15980684999522,52804.891676160005 2025-10-07,11:51:44.000,280,11103799,111845,0,1759837903,13603.560676709989,-108.32898597000167,52805.16417384 2025-10-07,11:51:45.000,280,11103805,112045,0,1759837904,13604.247780329992,-108.39947726999526,52805.45064576 2025-10-07,11:51:46.000,280,11103825,112005,0,1759837905,13604.867520849999,-108.66029508000065,52805.779040400004 2025-10-07,11:51:47.000,280,11103740,111965,0,1759837906,13605.729768529993,-109.28061851999519,52806.00961536001 2025-10-07,11:51:48.000,280,11103757,111845,0,1759837907,13606.565070969991,-109.63307501999952,52806.24019032 2025-10-07,11:51:49.000,280,11103799,111845,0,1759837908,13607.413846029995,-109.64717327999824,52806.46377816001 2025-10-07,11:51:50.000,280,11103792,111805,0,1759837909,13608.006641309992,-109.73176283999783,52806.72928872001 2025-10-07,11:51:51.000,280,11103832,112045,0,1759837910,13608.276093709988,-110.14061237999704,52806.855056880006 2025-10-07,11:51:52.000,280,11103840,111845,0,1759837911,13608.431028839994,-110.38028279999708,52806.99479928001 2025-10-07,11:51:53.000,280,11103779,112005,0,1759837912,13608.74763541,-110.7045427799967,52807.16249016001 2025-10-07,11:51:54.000,280,11103819,112045,0,1759837913,13609.178759249997,-110.97240972000145,52807.25332272 2025-10-07,11:51:55.000,280,11103820,111725,0,1759837914,13609.791763459994,-110.93716406999738,52807.455949200004 2025-10-07,11:51:56.000,280,11103775,111885,0,1759837915,13610.222887299991,-110.73273930000141,52807.60267872 2025-10-07,11:51:57.000,280,11103779,112085,0,1759837916,13610.485603389992,-110.48601975000201,52807.77735672 2025-10-07,11:51:58.000,280,11103776,111685,0,1759837917,13610.856100439989,-110.33093889000156,52807.89613776 2025-10-07,11:51:59.000,280,11103803,111845,0,1759837918,13611.172707009995,-110.36618453999836,52807.96600896 2025-10-07,11:52:00.000,280,11103727,111845,0,1759837919,13611.374796309996,-110.50011801000073,52808.147674080006 2025-10-07,11:52:01.000,280,11103839,112005,0,1759837920,13611.374796309996,-110.41552845000115,52808.259468 2025-10-07,11:52:02.000,280,11103755,111805,0,1759837921,13611.415214169996,-110.16880890000175,52808.38523616001 2025-10-07,11:52:03.000,280,11103814,111925,0,1759837922,13611.462368339991,-109.79520500999934,52808.51799144 2025-10-07,11:52:04.000,280,11103759,111965,0,1759837923,13611.435423099996,-109.41455198999756,52808.67170808001 2025-10-07,11:52:05.000,280,11103771,111805,0,1759837924,13611.549940370001,-109.47799415999907,52808.867347440006 2025-10-07,11:52:06.000,280,11103788,112045,0,1759837925,13611.940646349998,-109.62602589000016,52808.986128480006 2025-10-07,11:52:07.000,280,11103771,111685,0,1759837926,13612.43913328999,-109.54143633000058,52809.19574208001 2025-10-07,11:52:08.000,280,11103733,111965,0,1759837927,13613.159918459998,-109.42160111999692,52809.31452312001 2025-10-07,11:52:09.000,280,11103787,111885,0,1759837928,13613.941330419992,-109.18897982999624,52809.53112384001 2025-10-07,11:52:10.000,280,11103753,111885,0,1759837929,13614.689060829995,-109.09029200999794,52809.77567304001 2025-10-07,11:52:11.000,280,11103744,111925,0,1759837930,13615.214493009997,-108.97750593000092,52810.006248 2025-10-07,11:52:12.000,280,11103803,111565,0,1759837931,13615.90159663,-108.82947419999982,52810.32765552001 2025-10-07,11:52:13.000,280,11103755,111925,0,1759837932,13616.278829989991,-108.62504942999658,52810.57220472 2025-10-07,11:52:14.000,280,11103829,111925,0,1759837933,13616.501128219992,-108.52636160999828,52810.80277968001 2025-10-07,11:52:15.000,280,11103810,111765,0,1759837934,13616.777316929998,-108.6039020399985,52811.026367520004 2025-10-07,11:52:16.000,280,11103731,111925,0,1759837935,13616.918779439999,-108.79422854999575,52811.27790384 2025-10-07,11:52:17.000,280,11103814,111765,0,1759837936,13617.01308777999,-109.08324287999858,52811.57136288001 2025-10-07,11:52:18.000,280,11103857,112085,0,1759837937,13617.228649699995,-109.3088150399999,52811.78796360001 2025-10-07,11:52:19.000,280,11103853,112085,0,1759837938,13617.538519959991,-109.58373110999673,52811.97661584001 2025-10-07,11:52:20.000,280,11103770,111805,0,1759837939,13617.807972360002,-109.61192763000145,52812.200203680004 2025-10-07,11:52:21.000,280,11103736,111885,0,1759837940,13618.030270589989,-109.53438720000122,52812.388855920006 2025-10-07,11:52:22.000,280,11103725,111965,0,1759837941,13618.144787859994,-109.6542224099976,52812.67532784001 2025-10-07,11:52:23.000,280,11103819,111925,0,1759837942,13618.063952139993,-109.67536979999568,52812.85699296 2025-10-07,11:52:24.000,280,11103811,111845,0,1759837943,13618.239096199999,-109.59782936999545,52813.05263232001 2025-10-07,11:52:25.000,280,11103833,111925,0,1759837944,13618.34014085,-109.38635547000013,52813.30416864 2025-10-07,11:52:26.000,280,11103735,112165,0,1759837945,13618.33340453999,-109.36520808000205,52813.506795119996 2025-10-07,11:52:27.000,280,11103799,112045,0,1759837946,13618.33340453999,-109.42160111999692,52813.77230568001 2025-10-07,11:52:28.000,280,11103791,111925,0,1759837947,13618.468130739995,-109.6542224099976,52813.98890640001 2025-10-07,11:52:29.000,280,11103758,111805,0,1759837948,13618.798209929992,-109.9643841299985,52814.163584400005 2025-10-07,11:52:30.000,280,11103766,111805,0,1759837949,13619.43142306999,-110.48601975000201,52814.41512072 2025-10-07,11:52:31.000,280,11103733,112005,0,1759837950,13620.057899899992,-110.83142711999972,52814.61076008001 2025-10-07,11:52:32.000,280,11103729,111765,0,1759837951,13620.549650529989,-111.10634318999655,52814.81338656 2025-10-07,11:52:33.000,280,11103749,112085,0,1759837952,13620.83931186,-111.25437491999764,52815.02998728 2025-10-07,11:52:34.000,280,11103829,112045,0,1759837953,13621.075082709991,-110.98650798000017,52815.20466528 2025-10-07,11:52:35.000,280,11103776,111845,0,1759837954,13621.209808909996,-110.4578232299973,52815.29549784 2025-10-07,11:52:36.000,280,11103798,111805,0,1759837955,13621.196336289991,-109.81635239999741,52815.421266 2025-10-07,11:52:37.000,280,11103726,112205,0,1759837956,13621.162654740001,-109.28766765000182,52815.54703416001 2025-10-07,11:52:38.000,280,11103801,111925,0,1759837957,13621.405161900002,-109.18897982999624,52815.672802320005 2025-10-07,11:52:39.000,280,11103786,112085,0,1759837958,13621.580305959993,-109.37225721000141,52815.8055576 2025-10-07,11:52:40.000,280,11103757,111965,0,1759837959,13621.822813119994,-109.54143633000058,52815.97324848 2025-10-07,11:52:41.000,280,11103734,112165,0,1759837960,13622.287618509996,-109.73176283999783,52816.11997800001 2025-10-07,11:52:42.000,280,11103799,111925,0,1759837961,13622.543598290002,-109.8022541399987,52816.30863024 2025-10-07,11:52:43.000,280,11103818,112005,0,1759837962,13622.637906629992,-109.89389282999764,52816.469334 2025-10-07,11:52:44.000,280,11103798,111965,0,1759837963,13622.597488769992,-109.98553151999658,52816.59510216 2025-10-07,11:52:45.000,280,11103739,111805,0,1759837964,13622.523389360002,-110.00667891000194,52816.727857440004 2025-10-07,11:52:46.000,280,11103789,111645,0,1759837965,13622.435817329992,-109.71766457999911,52816.79074152001 2025-10-07,11:52:47.000,280,11103753,112045,0,1759837966,13622.13941969,-109.3088150399999,52816.9234968 2025-10-07,11:52:48.000,280,11103764,112045,0,1759837967,13621.97101193999,-108.93521114999749,52817.0283036 2025-10-07,11:52:49.000,280,11103751,112005,0,1759837968,13621.843022049994,-108.71668811999552,52817.04926496 2025-10-07,11:52:50.000,280,11103827,111605,0,1759837969,13621.876703599999,-108.61800029999722,52817.14708464 2025-10-07,11:52:51.000,280,11103768,111885,0,1759837970,13622.024902419995,-108.66734421000001,52817.18900736 2025-10-07,11:52:52.000,280,11103741,112005,0,1759837971,13622.146155999995,-109.0973411399973,52817.230930080004 2025-10-07,11:52:53.000,280,11103766,112045,0,1759837972,13622.267409579996,-109.67536979999568,52817.31477552 2025-10-07,11:52:54.000,280,11103812,112165,0,1759837973,13622.27414588999,-110.30979149999621,52817.28682704 2025-10-07,11:52:55.000,280,11103741,111845,0,1759837974,13622.469498879997,-110.71159190999606,52817.32176264001 2025-10-07,11:52:56.000,280,11103755,111845,0,1759837975,13622.543598290002,-110.80323060000228,52817.35669824 2025-10-07,11:52:57.000,280,11103784,112045,0,1759837976,13622.442553640001,-110.75388668999949,52817.32874976 2025-10-07,11:52:58.000,280,11103740,112125,0,1759837977,13622.314563749991,-110.83142711999972,52817.22394296001 2025-10-07,11:52:59.000,280,11103827,112005,0,1759837978,13622.334772679991,-111.09224492999783,52817.112149040004 2025-10-07,11:53:00.000,280,11103734,111925,0,1759837979,13622.294354819991,-111.35306273999595,52816.944458160004 2025-10-07,11:53:01.000,280,11103751,111885,0,1759837980,13622.11247444999,-111.66322445999685,52816.80471576 2025-10-07,11:53:02.000,280,11103759,111845,0,1759837981,13621.661141679993,-111.8676492300001,52816.644012 2025-10-07,11:53:03.000,280,11103815,112005,0,1759837982,13621.142445810001,-111.90994400999625,52816.40644992001 2025-10-07,11:53:04.000,280,11103798,111885,0,1759837983,13620.623749939994,-112.05797573999735,52816.224784800004 2025-10-07,11:53:05.000,280,11103756,112165,0,1759837984,13620.226307650002,-112.15666355999565,52816.057093920004 2025-10-07,11:53:06.000,280,11103841,111885,0,1759837985,13619.707611779995,-112.36108832999889,52815.77760912 2025-10-07,11:53:07.000,280,11103828,111965,0,1759837986,13619.209124839988,-112.67829917999916,52815.58895688 2025-10-07,11:53:08.000,280,11103794,111805,0,1759837987,13618.879045649992,-112.80518352000217,52815.37934328001 2025-10-07,11:53:09.000,280,11103810,112365,0,1759837988,13618.548966459995,-112.9179695999992,52815.13479408 2025-10-07,11:53:10.000,280,11103751,111885,0,1759837989,13618.016797969998,-113.20698393000202,52814.89723200001 2025-10-07,11:53:11.000,280,11103772,111885,0,1759837990,13617.747345570002,-113.67222650999611,52814.680631279996 2025-10-07,11:53:12.000,280,11103798,111925,0,1759837991,13617.747345570002,-114.29959907999728,52814.39415936001 2025-10-07,11:53:13.000,280,11103763,111805,0,1759837992,13617.653037229997,-115.01156120999804,52814.24742984 2025-10-07,11:53:14.000,280,11103723,111805,0,1759837993,13617.653037229997,-115.688277690002,52814.0937132 2025-10-07,11:53:15.000,280,11103738,112005,0,1759837994,13617.814708669997,-116.21696243999759,52813.89108672001 2025-10-07,11:53:16.000,280,11103806,111885,0,1759837995,13618.138051549999,-116.56236980999529,52813.730382960006 2025-10-07,11:53:17.000,280,11103760,111565,0,1759837996,13618.34014085,-116.81613849000132,52813.63256328001 2025-10-07,11:53:18.000,280,11103760,111885,0,1759837997,13618.407503949995,-117.18974237999646,52813.43692392001 2025-10-07,11:53:19.000,280,11103835,111885,0,1759837998,13618.690428969996,-117.47875670999929,52813.374039840004 2025-10-07,11:53:20.000,280,11103733,111925,0,1759837999,13618.791473619996,-117.99334319999616,52813.21333608 2025-10-07,11:53:21.000,280,11103795,112045,0,1759838000,13618.47486704999,-118.45153664999816,52813.09455504 2025-10-07,11:53:22.000,280,11103771,112045,0,1759838001,13617.666509850002,-118.60661750999861,52812.96878688 2025-10-07,11:53:23.000,280,11103788,111925,0,1759838002,13616.804262169993,-118.53612620999775,52812.822057360005 2025-10-07,11:53:24.000,280,11103806,112045,0,1759838003,13615.99590496999,-118.43743838999944,52812.67532784001 2025-10-07,11:53:25.000,280,11103788,111925,0,1759838004,13615.153866219996,-118.45858577999752,52812.52859832001 2025-10-07,11:53:26.000,280,11103787,112085,0,1759838005,13614.291618539988,-118.60661750999861,52812.40981728001 2025-10-07,11:53:27.000,280,11103758,111805,0,1759838006,13613.41589823999,-118.82514054000058,52812.22815216 2025-10-07,11:53:28.000,280,11103770,111845,0,1759838007,13612.823102959992,-119.06481096000061,52812.07443552001 2025-10-07,11:53:29.000,280,11103747,111925,0,1759838008,13612.34482495,-119.11415486999613,52811.94866736 2025-10-07,11:53:30.000,280,11103796,111885,0,1759838009,13611.805920149993,-119.33267789999809,52811.82988632001 2025-10-07,11:53:31.000,280,11103759,111805,0,1759838010,13611.28722428,-119.2833339899953,52811.67616968 2025-10-07,11:53:32.000,280,11103732,111765,0,1759838011,13610.741583169998,-119.2480883399985,52811.54341440001 2025-10-07,11:53:33.000,280,11103795,111845,0,1759838012,13609.8860718,-119.43136571999639,52811.39668488 2025-10-07,11:53:34.000,280,11103744,111925,0,1759838013,13608.88236160999,-119.81906786999753,52811.25694248001 2025-10-07,11:53:35.000,280,11103797,111845,0,1759838014,13607.932541900002,-120.18562263000058,52811.08226448 2025-10-07,11:53:36.000,280,11103822,112085,0,1759838015,13606.767160269992,-120.58742304000043,52810.94950920001 2025-10-07,11:53:37.000,280,11103747,111685,0,1759838016,13605.837549489988,-121.08086213999923,52810.8447024 2025-10-07,11:53:38.000,280,11103760,111885,0,1759838017,13605.534415540002,-121.96905251999851,52810.66303728001 2025-10-07,11:53:39.000,280,11103809,111965,0,1759838018,13605.601778639997,-122.81494812000165,52810.544256240006 2025-10-07,11:53:40.000,280,11103806,112005,0,1759838019,13605.500733989997,-123.49166459999833,52810.425475200005 2025-10-07,11:53:41.000,280,11103783,111925,0,1759838020,13605.386216719991,-123.70313850000093,52810.306694160005 2025-10-07,11:53:42.000,280,11103791,112165,0,1759838021,13605.467052439992,-123.53395938000176,52810.139003280005 2025-10-07,11:53:43.000,280,11103750,112165,0,1759838022,13605.675878050002,-123.18855200999678,52810.01323512001 2025-10-07,11:53:44.000,280,11103765,111885,0,1759838023,13605.675878050002,-122.9559307199961,52809.873492720006 2025-10-07,11:53:45.000,280,11103753,111845,0,1759838024,13605.473788750001,-122.60347421999904,52809.7616988 2025-10-07,11:53:46.000,280,11103765,111965,0,1759838025,13605.581569709997,-122.16642815999512,52809.60099504 2025-10-07,11:53:47.000,280,11103726,112365,0,1759838026,13605.615251260002,-121.83511904999614,52809.50317536 2025-10-07,11:53:48.000,280,11103735,111965,0,1759838027,13605.298644689996,-121.34167994999734,52809.3774072 2025-10-07,11:53:49.000,280,11103757,111845,0,1759838028,13604.813630369994,-120.65086521000194,52809.26561328 2025-10-07,11:53:50.000,280,11103789,111805,0,1759838029,13604.321879739997,-120.03054177000013,52809.23067768 2025-10-07,11:53:51.000,280,11103808,111845,0,1759838030,13603.756029699995,-119.83316612999624,52809.181767840004 2025-10-07,11:53:52.000,280,11103751,112005,0,1759838031,13602.82641891999,-119.94595221000054,52809.20971632 2025-10-07,11:53:53.000,280,11103812,111925,0,1759838032,13602.132578989993,-120.53102999999828,52809.2376648 2025-10-07,11:53:54.000,280,11103747,112125,0,1759838033,13601.559992639995,-121.05971475000115,52809.36343296001 2025-10-07,11:53:55.000,280,11103820,112005,0,1759838034,13601.061505699989,-121.7716768800019,52809.468239760005 2025-10-07,11:53:56.000,280,11103790,111885,0,1759838035,13600.738162820002,-122.45544248999795,52809.51016248001 2025-10-07,11:53:57.000,280,11103826,112045,0,1759838036,13600.33398422,-122.96297984999546,52809.67086624 2025-10-07,11:53:58.000,280,11103835,111965,0,1759838037,13600.239675879995,-123.35773112999595,52809.78266016 2025-10-07,11:53:59.000,280,11103757,111725,0,1759838038,13600.340720529995,-123.55510676999984,52809.89445408001 2025-10-07,11:54:00.000,280,11103781,111965,0,1759838039,13600.623645549997,-123.597401549996,52809.971312400005 2025-10-07,11:54:01.000,280,11103811,112005,0,1759838040,13601.000878909988,-123.47756633999961,52810.17393888 2025-10-07,11:54:02.000,280,11103765,111965,0,1759838041,13601.357903339995,-123.53395938000176,52810.36259112 2025-10-07,11:54:03.000,280,11103756,111965,0,1759838042,13601.62735573999,-123.6608437199975,52810.69797288 2025-10-07,11:54:04.000,280,11103832,111925,0,1759838043,13601.58693787999,-123.597401549996,52810.89361224 2025-10-07,11:54:05.000,280,11103764,112245,0,1759838044,13601.22317713999,-123.38592765000067,52811.13117432 2025-10-07,11:54:06.000,280,11103770,111925,0,1759838045,13600.973933669993,-123.28723982999509,52811.27091672 2025-10-07,11:54:07.000,280,11103794,111805,0,1759838046,13601.101923559989,-123.58330328999727,52811.529440160004 2025-10-07,11:54:08.000,280,11103813,112085,0,1759838047,13601.54652001999,-124.14723368999694,52811.73206664 2025-10-07,11:54:09.000,280,11103741,111885,0,1759838048,13602.220151019988,-124.72526234999532,52811.95565448001 2025-10-07,11:54:10.000,280,11103738,111925,0,1759838049,13602.68495640999,-125.32443839999905,52812.2071908 2025-10-07,11:54:11.000,280,11103800,111885,0,1759838050,13602.866836779991,-125.94476184000087,52812.44475288 2025-10-07,11:54:12.000,280,11103733,112045,0,1759838051,13603.122816559997,-126.85409960999823,52812.61943088 2025-10-07,11:54:13.000,280,11103760,112005,0,1759838052,13603.271015379993,-127.54491435000091,52812.85000584 2025-10-07,11:54:14.000,280,11103803,111885,0,1759838053,13603.500049919989,-127.86212520000117,52812.99673536 2025-10-07,11:54:15.000,280,11103732,111685,0,1759838054,13603.8907559,-127.69999521000136,52813.13647776 2025-10-07,11:54:16.000,280,11103781,112165,0,1759838055,13604.274725570001,-127.26294914999744,52813.38801408001 2025-10-07,11:54:17.000,280,11103808,111765,0,1759838056,13604.476814870002,-127.0232787299974,52813.48583376001 2025-10-07,11:54:18.000,280,11103814,111845,0,1759838057,13604.389242839992,-126.9245909099991,52813.674485999996 2025-10-07,11:54:19.000,280,11103760,111565,0,1759838058,13604.611541069993,-126.79770656999608,52813.89108672001 2025-10-07,11:54:20.000,280,11103819,111965,0,1759838059,13604.766476199999,-126.74836266000057,52814.08672608001 2025-10-07,11:54:21.000,280,11103728,111885,0,1759838060,13604.88099346999,-126.97393482000189,52814.31031392 2025-10-07,11:54:22.000,280,11103764,111925,0,1759838061,13604.82036667999,-127.22770350000064,52814.59678584 2025-10-07,11:54:23.000,280,11103752,111965,0,1759838062,13604.739530959989,-127.31229306000023,52814.75050248 2025-10-07,11:54:24.000,280,11103750,112085,0,1759838063,13604.746267269998,-127.42507913999725,52814.953128960005 2025-10-07,11:54:25.000,280,11103737,112325,0,1759838064,13604.766476199999,-127.45327566000196,52815.11383272001 2025-10-07,11:54:26.000,280,11103799,111925,0,1759838065,13604.800157749989,-127.43917739999597,52815.29549784 2025-10-07,11:54:27.000,280,11103793,112285,0,1759838066,13605.02919229,-127.38983349000046,52815.42825312001 2025-10-07,11:54:28.000,280,11103720,112045,0,1759838067,13605.27169945,-127.35458783999638,52815.63786672 2025-10-07,11:54:29.000,280,11103737,111925,0,1759838068,13605.278435759996,-127.10081915999763,52815.840493200005 2025-10-07,11:54:30.000,280,11103764,112005,0,1759838069,13605.26496313999,-126.83295222000015,52815.97324848 2025-10-07,11:54:31.000,280,11103766,111965,0,1759838070,13605.339062549996,-126.75541178999993,52816.2597204 2025-10-07,11:54:32.000,280,11103763,112045,0,1759838071,13605.18412741999,-126.40295528999559,52816.54619232 2025-10-07,11:54:33.000,280,11103761,111965,0,1759838072,13605.19086373,-126.0082040099951,52816.76279304 2025-10-07,11:54:34.000,280,11103751,111805,0,1759838073,13605.473788750001,-125.94476184000087,52816.993368 2025-10-07,11:54:35.000,280,11103766,112365,0,1759838074,13605.601778639997,-126.04344965999917,52817.26586568 2025-10-07,11:54:36.000,280,11103808,112205,0,1759838075,13605.561360779997,-125.86722141000064,52817.60823456001 2025-10-07,11:54:37.000,280,11103771,111885,0,1759838076,13605.628723879992,-125.57115794999845,52817.81086104 2025-10-07,11:54:38.000,280,11103768,112125,0,1759838077,13605.911648899993,-125.40902795999864,52818.12528144 2025-10-07,11:54:39.000,280,11103769,111845,0,1759838078,13606.26193701999,-125.28919275000226,52818.390792 2025-10-07,11:54:40.000,280,11103795,112045,0,1759838079,13606.40339952999,-125.2680453599969,52818.71219952001 2025-10-07,11:54:41.000,280,11103819,111965,0,1759838080,13606.234991779995,-125.54296143000101,52819.096491120006 2025-10-07,11:54:42.000,280,11103736,111805,0,1759838081,13606.14068343999,-126.15623573999619,52819.410911520004 2025-10-07,11:54:43.000,280,11103744,111925,0,1759838082,13605.945330449998,-127.16426132999914,52819.767254640006 2025-10-07,11:54:44.000,280,11103813,111885,0,1759838083,13605.642196499997,-127.89737084999797,52820.07468792001 2025-10-07,11:54:45.000,280,11103829,111925,0,1759838084,13605.689350669993,-128.09474649000185,52820.31225000001 2025-10-07,11:54:46.000,280,11103818,112165,0,1759838085,13605.857758419988,-128.2216308299976,52820.51487648 2025-10-07,11:54:47.000,280,11103829,111965,0,1759838086,13606.22151915999,-128.41195734000212,52820.76641280001 2025-10-07,11:54:48.000,280,11103735,111965,0,1759838087,13606.726742409992,-128.95474034999643,52821.01794912 2025-10-07,11:54:49.000,280,11103763,111965,0,1759838088,13607.33974661999,-129.27900032999605,52821.19262712 2025-10-07,11:54:50.000,280,11103769,111885,0,1759838089,13608.303038949998,-129.47637596999994,52821.5000604 2025-10-07,11:54:51.000,280,11103742,112085,0,1759838090,13609.374112240002,-129.53276901000208,52821.68871264 2025-10-07,11:54:52.000,280,11103737,112005,0,1759838091,13610.680956379998,-129.53981814000144,52821.89133912 2025-10-07,11:54:53.000,280,11103792,111845,0,1759838092,13611.960855279998,-129.25785293999797,52822.11492696001 2025-10-07,11:54:54.000,280,11103737,112005,0,1759838093,13612.917411299997,-128.7291681899951,52822.39441176 2025-10-07,11:54:55.000,280,11103717,111885,0,1759838094,13613.570833369995,-128.51769428999978,52822.65992232001 2025-10-07,11:54:56.000,280,11103789,111845,0,1759838095,13614.103001859992,-128.77146296999854,52822.93940712 2025-10-07,11:54:57.000,280,11103822,112005,0,1759838096,13614.561070939999,-129.3353933699982,52823.27478888 2025-10-07,11:54:58.000,280,11103810,112125,0,1759838097,13614.96524954,-129.5468672700008,52823.51933808 2025-10-07,11:54:59.000,280,11103772,111805,0,1759838098,13615.517626959998,-129.5821129199976,52823.7359388 2025-10-07,11:55:00.000,280,11103736,112125,0,1759838099,13616.04305914,-129.56801465999888,52823.93157816001 2025-10-07,11:55:01.000,280,11103715,111885,0,1759838100,13616.494391909997,-129.2860494599954,52824.23901144 2025-10-07,11:55:02.000,280,11103737,111845,0,1759838101,13617.026560399994,-128.8278560100007,52824.50452200001 2025-10-07,11:55:03.000,280,11103748,111725,0,1759838102,13617.37684851999,-128.4472029899989,52824.70016136001 2025-10-07,11:55:04.000,280,11103775,111885,0,1759838103,13617.659773539992,-128.35556429999997,52824.96567192001 2025-10-07,11:55:05.000,280,11103751,112125,0,1759838104,13617.814708669997,-128.70097166999767,52825.24515672 2025-10-07,11:55:06.000,280,11103764,111925,0,1759838105,13618.010061659988,-129.03228077999665,52825.46874456001 2025-10-07,11:55:07.000,280,11103721,112245,0,1759838106,13618.245832509994,-129.20145989999583,52825.6224612 2025-10-07,11:55:08.000,280,11103763,111845,0,1759838107,13618.656747419991,-128.87015078999684,52825.74124224 2025-10-07,11:55:09.000,280,11103748,111645,0,1759838108,13619.161970669993,-128.6798242799996,52825.86002328 2025-10-07,11:55:10.000,280,11103793,112125,0,1759838109,13619.586358199995,-128.84900339999876,52826.01373992001 2025-10-07,11:55:11.000,280,11103781,112125,0,1759838110,13619.67393022999,-129.14506686000095,52826.10457248 2025-10-07,11:55:12.000,280,11103792,112125,0,1759838111,13619.788447499996,-129.50457248999737,52826.23034064001 2025-10-07,11:55:13.000,280,11103747,111845,0,1759838112,13620.179153479992,-129.8781763799998,52826.34912168001 2025-10-07,11:55:14.000,280,11103753,111805,0,1759838113,13620.75847614,-130.12489592999918,52826.50982544 2025-10-07,11:55:15.000,280,11103821,111965,0,1759838114,13621.438843449992,-130.1883381000007,52826.67751632 2025-10-07,11:55:16.000,280,11103772,111885,0,1759838115,13622.22025541,-130.2376820099962,52826.78232312001 2025-10-07,11:55:17.000,280,11103770,112045,0,1759838116,13623.042085229994,-130.5478437299971,52827.005910960004 2025-10-07,11:55:18.000,280,11103747,111765,0,1759838117,13623.735925159992,-130.8932511000021,52827.194563200006 2025-10-07,11:55:19.000,280,11103791,111885,0,1759838118,13624.40955615999,-131.18226542999764,52827.460073760005 2025-10-07,11:55:20.000,280,11103827,111845,0,1759838119,13624.645327009996,-131.42193584999768,52827.65571312 2025-10-07,11:55:21.000,280,11103749,111925,0,1759838120,13624.69248117999,-131.28095324999595,52827.865326720006 2025-10-07,11:55:22.000,280,11103777,112005,0,1759838121,13624.55101866999,-130.9425950099976,52828.09590168 2025-10-07,11:55:23.000,280,11103766,111885,0,1759838122,13624.193994239999,-130.6958754599982,52828.29154104001 2025-10-07,11:55:24.000,280,11103765,111885,0,1759838123,13623.783079330002,-130.413910260002,52828.515128880004 2025-10-07,11:55:25.000,280,11103800,112165,0,1759838124,13623.446263829996,-130.14604331999726,52828.71076824 2025-10-07,11:55:26.000,280,11103746,112045,0,1759838125,13623.10944832999,-130.15309244999662,52828.91339472001 2025-10-07,11:55:27.000,280,11103756,111965,0,1759838126,13623.102712019994,-130.39981199999602,52829.21384088 2025-10-07,11:55:28.000,280,11103810,111885,0,1759838127,13623.223965599995,-130.76636675999907,52829.33960904 2025-10-07,11:55:29.000,280,11103800,111845,0,1759838128,13623.082503089994,-130.73112111000228,52829.62608096 2025-10-07,11:55:30.000,280,11103711,111965,0,1759838129,13623.122920949994,-130.58308938000118,52829.93351424 2025-10-07,11:55:31.000,280,11103745,112285,0,1759838130,13623.19028404999,-130.93554587999824,52830.23396040001 2025-10-07,11:55:32.000,280,11103756,112045,0,1759838131,13622.765896520003,-131.73914669999795,52830.56934216001 2025-10-07,11:55:33.000,280,11103775,112005,0,1759838132,13622.530125669997,-132.58504230000108,52830.883762560006 2025-10-07,11:55:34.000,280,11103719,111885,0,1759838133,13622.348245299996,-133.53667485000187,52831.24010568001 2025-10-07,11:55:35.000,280,11103740,111885,0,1759838134,13622.0787929,-134.34732480000093,52831.54753896001 2025-10-07,11:55:36.000,280,11103749,111885,0,1759838135,13621.944066699994,-135.01699214999826,52831.83401088 2025-10-07,11:55:37.000,280,11103792,111965,0,1759838136,13621.640932749993,-135.49633298999834,52832.106508560006 2025-10-07,11:55:38.000,280,11103764,111965,0,1759838137,13621.270435699997,-135.4046942999994,52832.46285168001 2025-10-07,11:55:39.000,280,11103793,111725,0,1759838138,13621.10202795,-135.41174342999875,52832.68643952 2025-10-07,11:55:40.000,280,11103761,111645,0,1759838139,13620.77194875999,-135.45403821000218,52833.00085992 2025-10-07,11:55:41.000,280,11103740,111925,0,1759838140,13620.657431489999,-135.54567690000113,52833.3082932 2025-10-07,11:55:42.000,280,11103813,111805,0,1759838141,13620.97403805999,-136.00387034999585,52833.58079088 2025-10-07,11:55:43.000,280,11103773,111485,0,1759838142,13621.472524999997,-136.25763903000188,52833.937134 2025-10-07,11:55:44.000,280,11103765,111845,0,1759838143,13621.775658949999,-136.98369942000136,52834.2515544 2025-10-07,11:55:45.000,280,11103747,111965,0,1759838144,13622.065320279995,-137.9776267499983,52834.58693616 2025-10-07,11:55:46.000,280,11103732,112125,0,1759838145,13622.375190539991,-138.8799153899963,52834.92231792 2025-10-07,11:55:47.000,280,11103750,111805,0,1759838146,13622.617697699992,-139.6341723000005,52835.341545120005 2025-10-07,11:55:48.000,280,11103744,111685,0,1759838147,13622.759160209993,-140.21925008999824,52835.572120079996 2025-10-07,11:55:49.000,280,11103749,111565,0,1759838148,13622.880413789993,-140.79022961999726,52835.80968216 2025-10-07,11:55:50.000,280,11103784,111845,0,1759838149,13622.981458439994,-141.35416001999693,52836.09615408 2025-10-07,11:55:51.000,280,11103743,112005,0,1759838150,13623.17681143,-141.75596042999678,52836.35467752 2025-10-07,11:55:52.000,280,11103762,111845,0,1759838151,13623.27785608,-142.11546606000047,52836.5922396 2025-10-07,11:55:53.000,280,11103808,112045,0,1759838152,13623.19702036,-142.67234733000078,52836.72499488001 2025-10-07,11:55:54.000,280,11103746,112165,0,1759838153,13622.914095339998,-143.03890208999655,52836.948582720004 2025-10-07,11:55:55.000,280,11103816,111885,0,1759838154,13622.287618509996,-143.45480075999512,52837.12326072 2025-10-07,11:55:56.000,280,11103795,112085,0,1759838155,13621.459052379992,-144.25135244999547,52837.36780992 2025-10-07,11:55:57.000,280,11103791,111845,0,1759838156,13620.563123149994,-145.21708326000225,52837.54248792001 2025-10-07,11:55:58.000,280,11103845,111845,0,1759838157,13619.90296477,-146.3096984099975,52837.7451144 2025-10-07,11:55:59.000,280,11103747,112005,0,1759838158,13619.49204985999,-147.27542921999702,52837.9197924 2025-10-07,11:56:00.000,280,11103726,112165,0,1759838159,13619.155234359998,-148.04378438999993,52838.08748328 2025-10-07,11:56:01.000,280,11103818,111965,0,1759838160,13618.710637899996,-148.4596830599985,52838.35299384001 2025-10-07,11:56:02.000,280,11103784,112005,0,1759838161,13618.29972299,-148.48083044999657,52838.56959456001 2025-10-07,11:56:03.000,280,11103831,111885,0,1759838162,13617.929225939988,-148.13542307999887,52838.828118 2025-10-07,11:56:04.000,280,11103728,111925,0,1759838163,13617.646300920002,-148.52312523,52839.1076028 2025-10-07,11:56:05.000,280,11103837,111845,0,1759838164,13617.525047340001,-149.40426647999993,52839.45695880001 2025-10-07,11:56:06.000,280,11103757,111925,0,1759838165,13617.05350563999,-150.24311294999643,52839.68753376 2025-10-07,11:56:07.000,280,11103760,112165,0,1759838166,13616.514600839997,-150.4757342399971,52839.92509584 2025-10-07,11:56:08.000,280,11103703,111845,0,1759838167,13616.03632282999,-150.75065031000122,52840.155670800006 2025-10-07,11:56:09.000,280,11103811,111805,0,1759838168,13615.632144229989,-151.69523372999538,52840.491052560006 2025-10-07,11:56:10.000,280,11103782,111965,0,1759838169,13615.450263860002,-152.9852245200018,52840.72861464001 2025-10-07,11:56:11.000,280,11103812,111885,0,1759838170,13615.517626959998,-153.4786636200006,52840.973163840004 2025-10-07,11:56:12.000,280,11103753,111925,0,1759838171,13615.867915079994,-153.69013751999591,52841.22470016 2025-10-07,11:56:13.000,280,11103726,111965,0,1759838172,13616.453974049997,-153.95800446000067,52841.45527512 2025-10-07,11:56:14.000,280,11103823,111645,0,1759838173,13616.871625269989,-154.17652748999535,52841.68585008001 2025-10-07,11:56:15.000,280,11103764,111885,0,1759838174,13616.804262169993,-154.28931356999965,52841.87450232001 2025-10-07,11:56:16.000,280,11103801,111685,0,1759838175,13616.581963939992,-154.4161979099954,52842.16097424001 2025-10-07,11:56:17.000,280,11103817,111885,0,1759838176,13616.669535970002,-154.70521223999822,52842.45443328001 2025-10-07,11:56:18.000,280,11103736,111885,0,1759838177,13617.329694349995,-155.1493074300015,52842.72693096 2025-10-07,11:56:19.000,280,11103730,112045,0,1759838178,13618.178469409999,-155.60750087999622,52843.08327408 2025-10-07,11:56:20.000,280,11103797,112165,0,1759838179,13619.108080190003,-156.16438214999653,52843.41166872001 2025-10-07,11:56:21.000,280,11103794,112005,0,1759838180,13619.586358199995,-156.22782431999804,52843.80294744 2025-10-07,11:56:22.000,280,11103739,111885,0,1759838181,13619.943382630001,-155.8401221699969,52844.159290560005 2025-10-07,11:56:23.000,280,11103737,112005,0,1759838182,13620.259989199993,-155.62159914000222,52844.6274276 2025-10-07,11:56:24.000,280,11103738,111925,0,1759838183,13620.468814809989,-155.94585912000184,52845.03966768001 2025-10-07,11:56:25.000,280,11103786,111925,0,1759838184,13620.536177909999,-156.57323168999574,52845.465882 2025-10-07,11:56:26.000,280,11103711,112045,0,1759838185,13620.495760049998,-157.39093077000143,52845.94799328001 2025-10-07,11:56:27.000,280,11103736,111925,0,1759838186,13620.421660639993,-158.10994203000155,52846.32529776 2025-10-07,11:56:28.000,280,11103796,111805,0,1759838187,13620.125263000002,-158.50469331000204,52846.69561512001 2025-10-07,11:56:29.000,280,11103767,112085,0,1759838188,13619.81539273999,-158.60338113000034,52847.16375216 2025-10-07,11:56:30.000,280,11103717,111925,0,1759838189,13619.545940339995,-158.43420201000117,52847.48515968001 2025-10-07,11:56:31.000,280,11103774,112005,0,1759838190,13619.424686759994,-158.3637107100003,52847.78560584 2025-10-07,11:56:32.000,280,11103839,111925,0,1759838191,13619.000299229992,-158.73026546999608,52848.15592320001 2025-10-07,11:56:33.000,280,11103762,111925,0,1759838192,13618.548966459995,-159.37173629999597,52848.44938224 2025-10-07,11:56:34.000,280,11103788,112405,0,1759838193,13618.367086089995,-159.93566669999564,52848.88258368 2025-10-07,11:56:35.000,280,11103754,112005,0,1759838194,13618.62306587,-160.40795840999635,52849.2039912 2025-10-07,11:56:36.000,280,11103741,112085,0,1759838195,13619.141761739993,-160.61943230999896,52849.476488880005 2025-10-07,11:56:37.000,280,11103727,111965,0,1759838196,13619.83560166999,-160.7745131699994,52849.83981912 2025-10-07,11:56:38.000,280,11103751,111965,0,1759838197,13620.320615989993,-161.01418358999945,52850.16821376001 2025-10-07,11:56:39.000,280,11103788,111965,0,1759838198,13620.522705289994,-161.59221224999783,52850.55250536001 2025-10-07,11:56:40.000,280,11103813,112005,0,1759838199,13620.63048624999,-162.19843743000092,52850.915835600004 2025-10-07,11:56:41.000,280,11103827,111965,0,1759838200,13620.77194875999,-162.50859915000183,52851.20929464 2025-10-07,11:56:42.000,280,11103797,111885,0,1759838201,13621.250226769997,-162.5156482800012,52851.488779440006 2025-10-07,11:56:43.000,280,11103724,111925,0,1759838202,13622.388663159996,-162.76941695999994,52851.85210968 2025-10-07,11:56:44.000,280,11103780,111885,0,1759838203,13623.19028404999,-163.6435090800005,52852.18749144 2025-10-07,11:56:45.000,280,11103791,111965,0,1759838204,13623.23743822,-164.27088165000168,52852.56479592001 2025-10-07,11:56:46.000,280,11103792,111885,0,1759838205,13623.405845969995,-164.39776598999742,52852.88620344 2025-10-07,11:56:47.000,280,11103837,111925,0,1759838206,13623.607935269996,-164.55284684999788,52853.20062384 2025-10-07,11:56:48.000,280,11103779,112005,0,1759838207,13623.924541840002,-164.70087857999897,52853.57094120001 2025-10-07,11:56:49.000,280,11103706,111885,0,1759838208,13624.200730549994,-165.2366124600012,52853.85741312001 2025-10-07,11:56:50.000,280,11103753,111845,0,1759838209,13624.261357339994,-166.32922760999645,52854.13689792 2025-10-07,11:56:51.000,280,11103773,112165,0,1759838210,13624.153576379998,-167.17512320999958,52854.52118952 2025-10-07,11:56:52.000,280,11103752,112405,0,1759838211,13624.099685899993,-167.92233098999714,52854.8286228 2025-10-07,11:56:53.000,280,11103765,111885,0,1759838212,13624.092949589998,-168.75412833000155,52855.16400456 2025-10-07,11:56:54.000,280,11103837,111885,0,1759838213,13624.342193059994,-169.83969434999744,52855.45047648 2025-10-07,11:56:55.000,280,11103798,112125,0,1759838214,13624.901306790001,-170.8970638499959,52855.77188400001 2025-10-07,11:56:56.000,280,11103741,112045,0,1759838215,13625.150550259998,-171.7147629300016,52856.12124 2025-10-07,11:56:57.000,280,11103760,111925,0,1759838216,13625.352639559998,-172.47606896999787,52856.47059600001 2025-10-07,11:56:58.000,280,11103826,112045,0,1759838217,13625.662509819995,-172.95540980999795,52856.80597776001 2025-10-07,11:56:59.000,280,11103853,111925,0,1759838218,13626.376558679993,-173.0611467599956,52857.169308000004 2025-10-07,11:57:00.000,280,11103798,111805,0,1759838219,13627.144498019996,-173.2091784899967,52857.56058672 2025-10-07,11:57:01.000,280,11103742,111685,0,1759838220,13627.737293299993,-173.58983150999848,52857.86802 2025-10-07,11:57:02.000,280,11103832,111885,0,1759838221,13628.09431773,-174.682446660001,52858.28026008 2025-10-07,11:57:03.000,280,11103731,111965,0,1759838222,13627.979800459994,-176.2755500400017,52858.72044864001 2025-10-07,11:57:04.000,280,11103815,111965,0,1759838223,13627.750765919998,-177.36111605999758,52859.11871448 2025-10-07,11:57:05.000,280,11103792,111965,0,1759838224,13627.932646289999,-177.97439037000004,52859.56589016 2025-10-07,11:57:06.000,280,11103758,112005,0,1759838225,13628.565859429997,-178.192913400002,52859.93620752 2025-10-07,11:57:07.000,280,11103713,111845,0,1759838226,13629.22601780999,-178.178815139996,52860.32748624001 2025-10-07,11:57:08.000,280,11103705,111925,0,1759838227,13629.737977370001,-177.90389906999917,52860.6978036 2025-10-07,11:57:09.000,280,11103783,111925,0,1759838228,13630.175837519993,-177.5232460499974,52861.12401792 2025-10-07,11:57:10.000,280,11103760,111885,0,1759838229,13630.357717889994,-177.4386564899978,52861.52228376001 2025-10-07,11:57:11.000,280,11103821,111805,0,1759838230,13630.48570777999,-177.39636171000166,52861.87862688001 2025-10-07,11:57:12.000,280,11103793,111845,0,1759838231,13630.61369767,-177.39636171000166,52862.25593136 2025-10-07,11:57:13.000,280,11103806,112245,0,1759838232,13630.990931029992,-177.91094819999853,52862.56336464 2025-10-07,11:57:14.000,280,11103811,111965,0,1759838233,13631.226701879998,-178.71454901999823,52862.87778504 2025-10-07,11:57:15.000,280,11103802,111845,0,1759838234,13631.233438189993,-179.7860167799954,52863.23412816 2025-10-07,11:57:16.000,280,11103786,111725,0,1759838235,13631.112184609992,-180.44863500000065,52863.43675464001 2025-10-07,11:57:17.000,280,11103729,111805,0,1759838236,13631.240174500002,-180.7517475900022,52863.68130384001 2025-10-07,11:57:18.000,280,11103775,112005,0,1759838237,13631.617407859994,-180.89977931999601,52863.876943200004 2025-10-07,11:57:19.000,280,11103809,111845,0,1759838238,13632.021586459996,-181.1464988699954,52864.10053104 2025-10-07,11:57:20.000,280,11103806,111725,0,1759838239,13632.573963879993,-181.76682230999722,52864.2961704 2025-10-07,11:57:21.000,280,11103752,111885,0,1759838240,13633.267803809991,-182.3589492300016,52864.505784 2025-10-07,11:57:22.000,280,11103805,111965,0,1759838241,13633.894280639994,-182.93697788999998,52864.72937184001 2025-10-07,11:57:23.000,280,11103772,111965,0,1759838242,13634.642011049997,-183.5925469799986,52864.91103696 2025-10-07,11:57:24.000,280,11103758,111925,0,1759838243,13635.537940279995,-183.9379543499963,52865.1346248 2025-10-07,11:57:25.000,280,11103798,111885,0,1759838244,13636.48775999,-184.2622143299959,52865.23244448001 2025-10-07,11:57:26.000,280,11103743,112125,0,1759838245,13636.70332190999,-184.69221126000048,52865.46301944 2025-10-07,11:57:27.000,280,11103767,112325,0,1759838246,13636.46081474999,-185.12220818999776,52865.64468456001 2025-10-07,11:57:28.000,280,11103745,111845,0,1759838247,13636.272198069993,-185.62269641999592,52865.76346560001 2025-10-07,11:57:29.000,280,11103795,111805,0,1759838248,13636.103790319998,-186.0667916099992,52865.92416936 2025-10-07,11:57:30.000,280,11103755,111725,0,1759838249,13636.063372459997,-186.45449376000033,52866.02897616001 2025-10-07,11:57:31.000,280,11103706,112045,0,1759838250,13636.359770099989,-186.74350808999588,52866.13378296 2025-10-07,11:57:32.000,280,11103729,111925,0,1759838251,13636.615749879995,-187.04662067999743,52866.23858976001 2025-10-07,11:57:33.000,280,11103776,112005,0,1759838252,13636.245252829998,-187.37792978999641,52866.31544808001 2025-10-07,11:57:34.000,280,11103735,112005,0,1759838253,13635.713084340001,-187.37088065999706,52866.427242 2025-10-07,11:57:35.000,280,11103743,111805,0,1759838254,13635.477313489995,-187.20170153999788,52866.53903592 2025-10-07,11:57:36.000,280,11103731,111965,0,1759838255,13635.47057718,-187.07481720000214,52866.61589424 2025-10-07,11:57:37.000,280,11103782,111805,0,1759838256,13635.787183749992,-186.9549819899985,52866.65781696 2025-10-07,11:57:38.000,280,11103737,111885,0,1759838257,13636.211571279993,-187.0325224199987,52866.797559360006 2025-10-07,11:57:39.000,280,11103749,111885,0,1759838258,13636.575332019995,-187.25104545000067,52866.895379040005 2025-10-07,11:57:40.000,280,11103716,111805,0,1759838259,13636.716794529995,-187.3285858800009,52867.063069920005 2025-10-07,11:57:41.000,280,11103799,111805,0,1759838260,13637.026664789992,-187.48366674000135,52867.16787672 2025-10-07,11:57:42.000,280,11103752,112085,0,1759838261,13637.222017779997,-187.86431975999585,52867.300632000006 2025-10-07,11:57:43.000,280,11103754,111885,0,1759838262,13637.147918369992,-188.3507097299953,52867.41941304001 2025-10-07,11:57:44.000,280,11103770,111805,0,1759838263,13637.248963019993,-188.54808536999917,52867.53120696 2025-10-07,11:57:45.000,280,11103771,112005,0,1759838264,13637.525151729998,-188.7243136199977,52867.57312968 2025-10-07,11:57:46.000,280,11103793,111805,0,1759838265,13638.03037498,-189.11201576999883,52867.649988 2025-10-07,11:57:47.000,280,11103793,111725,0,1759838266,13638.380663099997,-189.7252900800013,52867.70588496001 2025-10-07,11:57:48.000,280,11103729,111965,0,1759838267,13638.602961329998,-190.26102395999624,52867.75479480001 2025-10-07,11:57:49.000,280,11103754,112005,0,1759838268,13638.636642879988,-190.4795469899982,52867.77575616001 2025-10-07,11:57:50.000,280,11103838,111845,0,1759838269,13638.825259559999,-190.2680730899956,52867.77575616001 2025-10-07,11:57:51.000,280,11103785,112085,0,1759838270,13639.397845909996,-189.8592235499964,52867.83165312 2025-10-07,11:57:52.000,280,11103745,111885,0,1759838271,13640.105158459999,-189.79578138000215,52867.852614480005 2025-10-07,11:57:53.000,280,11103758,111765,0,1759838272,13640.536282299996,-190.14118874999986,52867.91549856001 2025-10-07,11:57:54.000,280,11103771,111965,0,1759838273,13640.758580529997,-190.6275787199993,52867.95742128 2025-10-07,11:57:55.000,280,11103781,112165,0,1759838274,13641.001087689998,-190.8249543599959,52868.05524096 2025-10-07,11:57:56.000,280,11103786,112125,0,1759838275,13641.108868649993,-190.7403647999963,52868.02729248 2025-10-07,11:57:57.000,280,11103742,111845,0,1759838276,13641.391793669995,-190.73331566999695,52868.13209928001 2025-10-07,11:57:58.000,280,11103736,111885,0,1759838277,13641.937434779997,-190.55003828999907,52868.118125040004 2025-10-07,11:57:59.000,280,11103715,111965,0,1759838278,13642.73905566999,-190.38790829999925,52868.11113792001 2025-10-07,11:58:00.000,280,11103738,112005,0,1759838279,13643.661930139999,-190.50774350999563,52868.13209928001 2025-10-07,11:58:01.000,280,11103799,111845,0,1759838280,13644.631958780003,-190.5782348099965,52868.18100912001 2025-10-07,11:58:02.000,280,11103820,111805,0,1759838281,13645.480733839991,-191.05757564999658,52868.27184168 2025-10-07,11:58:03.000,280,11103723,111885,0,1759838282,13645.797340409998,-191.98101167999994,52868.36267424 2025-10-07,11:58:04.000,280,11103822,111845,0,1759838283,13645.763658859993,-192.86920205999922,52868.48145528 2025-10-07,11:58:05.000,280,11103796,111925,0,1759838284,13645.729977310002,-193.48247637000168,52868.57927496 2025-10-07,11:58:06.000,280,11103816,111765,0,1759838285,13646.120683289999,-194.03230850999535,52868.642159040006 2025-10-07,11:58:07.000,280,11103786,111845,0,1759838286,13646.720214879992,-194.22968414999923,52868.67709464 2025-10-07,11:58:08.000,280,11103823,111965,0,1759838287,13647.41405480999,-194.483452829998,52868.79587568 2025-10-07,11:58:09.000,280,11103773,111845,0,1759838288,13647.818233409991,-195.28000451999833,52868.858759760005 2025-10-07,11:58:10.000,280,11103783,112005,0,1759838289,13648.175257839997,-195.970819260001,52868.977540800006 2025-10-07,11:58:11.000,280,11103771,111885,0,1759838290,13648.77478942999,-196.38671792999958,52869.089334719996 2025-10-07,11:58:12.000,280,11103752,111685,0,1759838291,13649.259803749992,-196.75327268999536,52869.257025599996 2025-10-07,11:58:13.000,280,11103813,111805,0,1759838292,13649.475365669998,-196.9224518100018,52869.312922560006 2025-10-07,11:58:14.000,280,11103737,112045,0,1759838293,13649.93343474999,-197.04228701999818,52869.4666392 2025-10-07,11:58:15.000,280,11103814,111645,0,1759838294,13650.310668109996,-197.2537609200008,52869.578433120005 2025-10-07,11:58:16.000,280,11103737,111925,0,1759838295,13650.714846709998,-197.40179265000188,52869.795033840004 2025-10-07,11:58:17.000,280,11103739,112165,0,1759838296,13651.33458722999,-197.2537609200008,52869.89285352 2025-10-07,11:58:18.000,280,11103789,111965,0,1759838297,13651.994745609998,-197.09868006000033,52870.04657016 2025-10-07,11:58:19.000,280,11103780,111885,0,1759838298,13652.708794469996,-196.98589397999604,52870.151376960006 2025-10-07,11:58:20.000,280,11103783,111925,0,1759838299,13653.665350489995,-197.0070413700014,52870.3050936 2025-10-07,11:58:21.000,280,11103805,111845,0,1759838300,13654.77684164,-196.92950094000116,52870.50073296 2025-10-07,11:58:22.000,280,11103809,112045,0,1759838301,13656.023058989995,-196.97179571999732,52870.66842384 2025-10-07,11:58:23.000,280,11103678,111885,0,1759838302,13657.302957889995,-197.04228701999818,52870.88502456 2025-10-07,11:58:24.000,280,11103806,111845,0,1759838303,13658.65021988999,-196.94359919999988,52871.10861240001 2025-10-07,11:58:25.000,280,11103849,112005,0,1759838304,13659.89643724,-197.16212223000184,52871.33220024 2025-10-07,11:58:26.000,280,11103745,112005,0,1759838305,13661.385161749997,-197.40884178000124,52871.639633520004 2025-10-07,11:58:27.000,280,11103742,111845,0,1759838306,13662.793050539993,-197.3031048299963,52871.89815696001 2025-10-07,11:58:28.000,280,11103785,112165,0,1759838307,13664.012322649993,-197.1550730999952,52872.2265516 2025-10-07,11:58:29.000,280,11103752,111845,0,1759838308,13664.760053059996,-197.65556133000064,52872.4361652 2025-10-07,11:58:30.000,280,11103797,111645,0,1759838309,13665.359584649988,-198.64243952999823,52872.70866288001 2025-10-07,11:58:31.000,280,11103757,111965,0,1759838310,13665.588619189999,-199.53062990999751,52872.96718632 2025-10-07,11:58:32.000,280,11103776,112045,0,1759838311,13665.979325169996,-199.79144771999563,52873.23269688 2025-10-07,11:58:33.000,280,11103709,111885,0,1759838312,13666.88199070999,-199.62226859999646,52873.365452160004 2025-10-07,11:58:34.000,280,11103747,112045,0,1759838313,13667.959800309989,-199.02309255,52873.5191688 2025-10-07,11:58:35.000,280,11103748,112125,0,1759838314,13669.084764079998,-198.98079776999657,52873.68685968 2025-10-07,11:58:36.000,280,11103825,111965,0,1759838315,13669.792076630001,-199.39669643999514,52873.87551192 2025-10-07,11:58:37.000,280,11103731,112005,0,1759838316,13670.391608219994,-199.74210381000012,52873.99429296 2025-10-07,11:58:38.000,280,11103773,111845,0,1759838317,13671.112393390002,-200.0381672700023,52874.175958080006 2025-10-07,11:58:39.000,280,11103721,111725,0,1759838318,13672.297983949997,260.1642847800031,52874.2528164 2025-10-07,11:58:40.000,280,11103738,111925,0,1759838319,13673.294957829996,-200.27783769000234,52874.322687600004 2025-10-07,11:58:41.000,280,11103723,111885,0,1759838320,13673.982061449999,-200.20734639000148,52874.371597440004 2025-10-07,11:58:42.000,280,11103732,111925,0,1759838321,13674.696110309997,-199.94652857999608,52874.45544288 2025-10-07,11:58:43.000,280,11103736,111885,0,1759838322,13675.64593002,-199.74210381000012,52874.4973656 2025-10-07,11:58:44.000,280,11103789,111805,0,1759838323,13676.750684859995,-199.63636685999518,52874.5672368 2025-10-07,11:58:45.000,280,11103787,112045,0,1759838324,13677.76113136,-199.94652857999608,52874.59518528 2025-10-07,11:58:46.000,280,11103721,112005,0,1759838325,13678.838940959999,-200.1580024799987,52874.57422392 2025-10-07,11:58:47.000,280,11103783,111965,0,1759838326,13680.32092916,-200.32718159999786,52874.58819816 2025-10-07,11:58:48.000,280,11103769,112045,0,1759838327,13681.587355439995,-200.57390114999725,52874.62313376 2025-10-07,11:58:49.000,280,11103779,111845,0,1759838328,13682.67863766,-200.6655398399962,52874.67204360001 2025-10-07,11:58:50.000,280,11103728,111765,0,1759838329,13683.695820469999,-200.86996460999944,52874.68601784 2025-10-07,11:58:51.000,280,11103824,111845,0,1759838330,13684.463759810002,-201.0743893799954,52874.727940560006 2025-10-07,11:58:52.000,280,11103729,111845,0,1759838331,13685.453997379991,-201.25766676000057,52874.679030720006 2025-10-07,11:58:53.000,280,11103719,111885,0,1759838332,13686.37013553999,-201.7299584700013,52874.68601784 2025-10-07,11:58:54.000,280,11103803,112005,0,1759838333,13686.814731999992,-202.1388080100005,52874.60217240001 2025-10-07,11:58:55.000,280,11103824,112045,0,1759838334,13687.259328459993,-202.34323277999647,52874.609159520005 2025-10-07,11:58:56.000,280,11103819,112005,0,1759838335,13688.074421969992,-202.30093800000031,52874.441468640005 2025-10-07,11:58:57.000,280,11103804,111925,0,1759838336,13689.394738729992,-202.24454495999817,52874.32967472 2025-10-07,11:58:58.000,280,11103775,111965,0,1759838337,13690.519702500002,-202.31503625999903,52874.23185504 2025-10-07,11:58:59.000,280,11103735,112045,0,1759838338,13691.260696599995,-202.36438017000182,52874.23884216 2025-10-07,11:59:00.000,280,11103716,111805,0,1759838339,13691.792865089992,-201.89913759000046,52874.13403536 2025-10-07,11:59:01.000,280,11103770,112005,0,1759838340,13692.560804429995,-201.4338950099991,52874.07115128 2025-10-07,11:59:02.000,280,11103742,111845,0,1759838341,13693.50388782999,-200.98979981999582,52873.9733316 2025-10-07,11:59:03.000,280,11103741,112085,0,1759838342,13694.440234919988,-200.60914680000133,52873.89647328 2025-10-07,11:59:04.000,280,11103808,111805,0,1759838343,13695.221646879996,-200.29898508000042,52873.88249904001 2025-10-07,11:59:05.000,280,11103734,112125,0,1759838344,13696.09063087,-199.96062684000208,52873.74974376 2025-10-07,11:59:06.000,280,11103813,111965,0,1759838345,13697.060659509989,-199.59407207999902,52873.721795280006 2025-10-07,11:59:07.000,280,11103720,111885,0,1759838346,13697.720817889996,-199.41079470000113,52873.70782104 2025-10-07,11:59:08.000,280,11103829,112005,0,1759838347,13697.882489329997,-199.13587862999702,52873.721795280006 2025-10-07,11:59:09.000,280,11103770,111725,0,1759838348,13697.916170880002,-198.68473431000166,52873.63096272 2025-10-07,11:59:10.000,280,11103728,111845,0,1759838349,13698.313613169994,-198.14195130000007,52873.554104400006 2025-10-07,11:59:11.000,280,11103742,111885,0,1759838350,13698.933353690001,-197.78244566999638,52873.47724608001 2025-10-07,11:59:12.000,280,11103811,111645,0,1759838351,13699.60024837999,-197.70490523999615,52873.4492976 2025-10-07,11:59:13.000,280,11103814,111845,0,1759838352,13699.92359125999,-197.64851220000128,52873.435323360005 2025-10-07,11:59:14.000,280,11103742,112205,0,1759838353,13700.078526389996,-197.62736480999592,52873.33051656001 2025-10-07,11:59:15.000,280,11103781,112045,0,1759838354,13699.977481739996,-197.7612982799983,52873.28160672 2025-10-07,11:59:16.000,280,11103795,111845,0,1759838355,13700.172834730001,-197.3665469999978,52873.14186432001 2025-10-07,11:59:17.000,280,11103786,111925,0,1759838356,13700.85993834999,-197.02818875999947,52873.09295448001 2025-10-07,11:59:18.000,280,11103714,111965,0,1759838357,13701.850175919993,-197.08458180000162,52872.96718632 2025-10-07,11:59:19.000,280,11103811,111965,0,1759838358,13702.672005740002,-197.4158909100006,52872.92526360001 2025-10-07,11:59:20.000,280,11103838,112005,0,1759838359,13703.25806470999,-197.53572611999698,52872.890328 2025-10-07,11:59:21.000,280,11103786,111965,0,1759838360,13703.60835283,-197.204417009998,52872.890328 2025-10-07,11:59:22.000,280,11103745,111925,0,1759838361,13704.093367150002,-196.60524096000154,52872.79250832 2025-10-07,11:59:23.000,280,11103727,112165,0,1759838362,13704.65921718999,-196.04131056000188,52872.77154696 2025-10-07,11:59:24.000,280,11103776,111845,0,1759838363,13705.150967820002,-195.60426449999795,52872.70866288001 2025-10-07,11:59:25.000,280,11103789,111925,0,1759838364,13705.730290479994,-195.27295538999897,52872.694688640004 2025-10-07,11:59:26.000,280,11103833,112245,0,1759838365,13706.255722659997,-195.24475887000153,52872.65276592 2025-10-07,11:59:27.000,280,11103784,111845,0,1759838366,13706.626219709993,-195.28000451999833,52872.645778800004 2025-10-07,11:59:28.000,280,11103787,111885,0,1759838367,13706.989980449995,-195.35754494999856,52872.62481744 2025-10-07,11:59:29.000,280,11103761,111805,0,1759838368,13707.757919789998,-195.58311710999988,52872.5060364 2025-10-07,11:59:30.000,280,11103746,111965,0,1759838369,13708.599958539991,-195.96377013000165,52872.39424248 2025-10-07,11:59:31.000,280,11103766,112085,0,1759838370,13709.266853229994,-196.1047527299961,52872.331358400006 2025-10-07,11:59:32.000,280,11103758,112005,0,1759838371,13709.920275299992,-195.970819260001,52872.20559024001 2025-10-07,11:59:33.000,280,11103794,111965,0,1759838372,13710.72189619,-195.62541188999603,52872.07283496 2025-10-07,11:59:34.000,280,11103822,112045,0,1759838373,13711.658243279999,-195.31525016999512,52871.91911832001 2025-10-07,11:59:35.000,280,11103794,111885,0,1759838374,13712.661953469993,-195.27295538999897,52871.81431152 2025-10-07,11:59:36.000,280,11103761,111805,0,1759838375,13713.665663660002,-195.17426757000067,52871.660594880006 2025-10-07,11:59:37.000,280,11103806,111885,0,1759838376,13714.58180182,-194.75131976999546,52871.55578808 2025-10-07,11:59:38.000,280,11103768,111885,0,1759838377,13715.61919356,-194.42001065999648,52871.4579684 2025-10-07,11:59:39.000,280,11103805,111925,0,1759838378,13716.71047577999,-194.3001754500001,52871.40207144 2025-10-07,11:59:40.000,280,11103818,111885,0,1759838379,13717.94995681999,-194.3001754500001,52871.36713584001 2025-10-07,11:59:41.000,280,11103744,111805,0,1759838380,13719.10860213999,-194.18034023999644,52871.3880972 2025-10-07,11:59:42.000,280,11103762,111605,0,1759838381,13720.152730189999,-194.38476500999968,52871.43700704 2025-10-07,11:59:43.000,280,11103745,112165,0,1759838382,13720.940878460002,-194.59623891000228,52871.58373656001 2025-10-07,11:59:44.000,280,11103746,111925,0,1759838383,13721.63471839,-194.77246716000082,52871.63264640001 2025-10-07,11:59:45.000,280,11103753,111805,0,1759838384,13722.267931529997,-195.1390219199966,52871.758414560005 2025-10-07,11:59:46.000,280,11103805,111925,0,1759838385,13722.658637509994,-195.63951015000202,52871.828285760006 2025-10-07,11:59:47.000,280,11103753,111885,0,1759838386,13722.95503515,-195.98491751999973,52871.95405392 2025-10-07,11:59:48.000,280,11103794,111685,0,1759838387,13723.278378030001,-196.1540966399989,52871.9820024 2025-10-07,11:59:49.000,280,11103732,111845,0,1759838388,13723.662347699988,-196.28803011000127,52872.07283496 2025-10-07,11:59:50.000,280,11103721,112005,0,1759838389,13724.201252499995,-196.48540574999788,52872.01693800001 2025-10-07,11:59:51.000,280,11103741,111885,0,1759838390,13724.800784089988,-196.73212529999728,52872.093796320005 2025-10-07,11:59:52.000,280,11103780,112045,0,1759838391,13725.575459740001,-196.91540267999517,52872.093796320005 2025-10-07,11:59:53.000,280,11103781,112005,0,1759838392,13726.35013539,-197.1550730999952,52872.03091224 2025-10-07,11:59:54.000,280,11103740,111965,0,1759838393,13726.976612220002,-197.67670871999871,52872.00296376 2025-10-07,11:59:55.000,280,11103796,112005,0,1759838394,13727.212383069993,-198.09965651999664,52871.96104104 2025-10-07,11:59:56.000,280,11103766,111965,0,1759838395,13727.441417609989,-198.16309868999815,52871.80033728001 2025-10-07,11:59:57.000,280,11103793,111765,0,1759838396,13727.60982536,-198.11375477999536,52871.590723680005 2025-10-07,11:59:58.000,280,11103747,111765,0,1759838397,13727.838859899995,-198.01506695999706,52871.353161600004 2025-10-07,11:59:59.000,280,11103762,111965,0,1759838398,13728.061158129996,-198.0714599999992,52871.0736768 2025-10-07,12:00:00.000,280,11103733,112005,0,1759838399,13728.155466470002,-198.01506695999706,52870.78720488 2025-10-07,12:00:01.000,280,11103740,111845,0,1759838400,13728.141993849997,-197.65556133000064,52870.39592616 2025-10-07,12:00:02.000,280,11103754,111965,0,1759838401,13728.141993849997,-197.1550730999952,52870.0605444 2025-10-07,12:00:03.000,280,11103794,111765,0,1759838402,13727.717606319995,-196.91540267999517,52869.68323992 2025-10-07,12:00:04.000,280,11103789,112165,0,1759838403,13727.178701520003,-196.6122900900009,52869.36881952 2025-10-07,12:00:05.000,280,11103758,112005,0,1759838404,13726.68695088999,-196.4008161899983,52869.10330896 2025-10-07,12:00:06.000,280,11103801,111805,0,1759838405,13726.43097111,-196.32327575999807,52868.85177264001 2025-10-07,12:00:07.000,280,11103788,111965,0,1759838406,13726.289508599999,-196.34442314999615,52868.6281848 2025-10-07,12:00:08.000,280,11103793,111925,0,1759838407,13726.168255019998,-196.3162266299987,52868.41158408 2025-10-07,12:00:09.000,280,11103798,111845,0,1759838408,13726.188463949999,-196.0060649099978,52868.26485456 2025-10-07,12:00:10.000,280,11103700,111805,0,1759838409,13726.518543139995,-195.6113136299973,52868.139086400006 2025-10-07,12:00:11.000,280,11103842,111765,0,1759838410,13726.983348529997,-195.31525016999512,52868.07620232 2025-10-07,12:00:12.000,280,11103752,111965,0,1759838411,13727.185437829998,-195.39279059999535,52868.02729248 2025-10-07,12:00:13.000,280,11103788,111845,0,1759838412,13727.111338419993,-195.51967493999837,52868.00633112 2025-10-07,12:00:14.000,280,11103730,111885,0,1759838413,13726.902512809997,-195.59016623999923,52867.96440840001 2025-10-07,12:00:15.000,280,11103751,112005,0,1759838414,13726.707159819991,-195.68885405999754,52867.88056296 2025-10-07,12:00:16.000,280,11103760,111885,0,1759838415,13726.767786609991,-195.78049274999648,52867.7897304 2025-10-07,12:00:17.000,280,11103740,111805,0,1759838416,13727.084393179997,-195.94967186999565,52867.71287208 2025-10-07,12:00:18.000,280,11103748,112045,0,1759838417,13727.421208679989,-196.13999838000018,52867.636013760006 2025-10-07,12:00:19.000,280,11103809,111965,0,1759838418,13727.88601406999,-196.45720923000044,52867.57312968 2025-10-07,12:00:20.000,280,11103793,111805,0,1759838419,13728.283456359997,-196.78851833999943,52867.55915544001 2025-10-07,12:00:21.000,280,11103754,111965,0,1759838420,13728.93014212,-196.73917442999664,52867.47531 2025-10-07,12:00:22.000,280,11103720,111845,0,1759838421,13729.556618950002,-196.88720615999773,52867.37749032 2025-10-07,12:00:23.000,280,11103789,111725,0,1759838422,13730.014688029994,-197.04228701999818,52867.28665776 2025-10-07,12:00:24.000,280,11103800,111885,0,1759838423,13730.405394009991,-197.26081005000015,52867.25870928 2025-10-07,12:00:25.000,280,11103802,111805,0,1759838424,13730.863463089998,-197.204417009998,52867.181850960005 2025-10-07,12:00:26.000,280,11103747,111885,0,1759838425,13731.38215895999,-197.1057291899997,52867.07704416001 2025-10-07,12:00:27.000,280,11103756,112045,0,1759838426,13731.954745310002,-197.0070413700014,52866.98621160001 2025-10-07,12:00:28.000,280,11103753,112085,0,1759838427,13732.54754059,-196.9576974599986,52866.95826312001 2025-10-07,12:00:29.000,280,11103806,111845,0,1759838428,13733.025818599992,-197.1198274499984,52866.8814048 2025-10-07,12:00:30.000,280,11103754,112005,0,1759838429,13733.443469819998,-197.11277831999905,52866.8115336 2025-10-07,12:00:31.000,280,11103750,111845,0,1759838430,13733.834175799995,-196.96474658999796,52866.73467528 2025-10-07,12:00:32.000,280,11103757,111845,0,1759838431,13733.94195675999,-196.84491138000158,52866.62288136001 2025-10-07,12:00:33.000,280,11103804,111965,0,1759838432,13734.002583549991,-196.72507616999792,52866.58794576 2025-10-07,12:00:34.000,280,11103748,111885,0,1759838433,13733.968902,-196.59114269999554,52866.53204880001 2025-10-07,12:00:35.000,280,11103781,111925,0,1759838434,13734.083419269991,-196.49245487999724,52866.441216240004 2025-10-07,12:00:36.000,280,11103792,112045,0,1759838435,13734.117100819996,-196.4008161899983,52866.3573708 2025-10-07,12:00:37.000,280,11103707,112165,0,1759838436,13734.224881779992,-196.39376705999894,52866.252564 2025-10-07,12:00:38.000,280,11103814,111925,0,1759838437,13734.319190119997,-196.5629461799981,52866.21762840001 2025-10-07,12:00:39.000,280,11103772,112005,0,1759838438,13734.467388939993,-196.760321820002,52866.02897616001 2025-10-07,12:00:40.000,280,11103830,112125,0,1759838439,13734.676214549989,-196.873107899999,52865.89622088 2025-10-07,12:00:41.000,280,11103756,111965,0,1759838440,13734.92545802,-196.8942552899971,52865.80538832 2025-10-07,12:00:42.000,280,11103785,111805,0,1759838441,13735.01976635999,-196.746223559996,52865.63071032 2025-10-07,12:00:43.000,280,11103837,111845,0,1759838442,13735.309427690001,-196.5629461799981,52865.46301944 2025-10-07,12:00:44.000,280,11103746,111805,0,1759838443,13735.855068799989,-196.48540574999788,52865.25340584 2025-10-07,12:00:45.000,280,11103823,111885,0,1759838444,13736.15820274999,-196.35852141000214,52865.12763768 2025-10-07,12:00:46.000,280,11103797,112165,0,1759838445,13736.373764669996,-196.16114576999826,52864.87610136001 2025-10-07,12:00:47.000,280,11103787,111885,0,1759838446,13736.636480759997,-195.99196664999909,52864.70142336 2025-10-07,12:00:48.000,280,11103807,112165,0,1759838447,13737.310111759994,-195.7240997100016,52864.55469384 2025-10-07,12:00:49.000,280,11103793,112005,0,1759838448,13738.293613019989,-195.2518080000009,52864.35905448 2025-10-07,12:00:50.000,280,11103769,111965,0,1759838449,13739.243432729992,-194.52574761000142,52864.1214924 2025-10-07,12:00:51.000,280,11103735,112005,0,1759838450,13740.05852623999,-193.87017851999553,52863.96078864 2025-10-07,12:00:52.000,280,11103805,112085,0,1759838451,13740.96119178,-193.55296766999527,52863.758162160004 2025-10-07,12:00:53.000,280,11103765,112005,0,1759838452,13741.742603739993,-193.31329724999523,52863.67431672 2025-10-07,12:00:54.000,280,11103780,111965,0,1759838453,13742.166991269994,-193.11592160999862,52863.53457432001 2025-10-07,12:00:55.000,280,11103742,111805,0,1759838454,13742.24109068,-192.78461249999964,52863.394831920006 2025-10-07,12:00:56.000,280,11103789,111885,0,1759838455,13742.31519008999,-192.10084688999632,52863.33194784 2025-10-07,12:00:57.000,280,11103809,111725,0,1759838456,13742.550960939996,-191.4946217100005,52863.10137288001 2025-10-07,12:00:58.000,280,11103793,112045,0,1759838457,13742.705896070001,-190.93069131000084,52862.97560472 2025-10-07,12:00:59.000,280,11103759,111605,0,1759838458,13742.813677029997,-190.3949574299986,52862.752016880004 2025-10-07,12:01:00.000,280,11103757,112045,0,1759838459,13743.130283599989,-189.71824095000193,52862.59131312 2025-10-07,12:01:01.000,280,11103724,112165,0,1759838460,13743.487308029995,-188.97808229999646,52862.40266088 2025-10-07,12:01:02.000,280,11103739,112005,0,1759838461,13743.985794970002,-188.4141518999968,52862.269905600006 2025-10-07,12:01:03.000,280,11103800,112005,0,1759838462,13744.605535489995,-187.94186018999608,52862.102214720006 2025-10-07,12:01:04.000,280,11103781,111965,0,1759838463,13745.528409959988,-187.462519349996,52861.92753672001 2025-10-07,12:01:05.000,280,11103750,111925,0,1759838464,13746.532120149997,-186.86334329999954,52861.815742800005 2025-10-07,12:01:06.000,280,11103781,111805,0,1759838465,13747.266377939995,-186.30646202999924,52861.62010344001 2025-10-07,12:01:07.000,280,11103784,111885,0,1759838466,13747.919800009993,-185.62269641999592,52861.48734816 2025-10-07,12:01:08.000,280,11103829,111925,0,1759838467,13748.694475659991,-184.868439509999,52861.33363152001 2025-10-07,12:01:09.000,280,11103766,111765,0,1759838468,13749.59040488999,-184.1846738999957,52861.1519664 2025-10-07,12:01:10.000,280,11103833,111845,0,1759838469,13750.701896039995,-183.24009048000153,52861.03318536 2025-10-07,12:01:11.000,280,11103765,111885,0,1759838470,13751.725815159989,-182.13337707000028,52860.86549448 2025-10-07,12:01:12.000,280,11103748,112085,0,1759838471,13752.648689629998,-180.9350249700001,52860.77466192 2025-10-07,12:01:13.000,280,11103762,111885,0,1759838472,13753.544618859996,-180.03978546000144,52860.6978036 2025-10-07,12:01:14.000,280,11103811,112045,0,1759838473,13754.379921299995,-179.13749681999616,52860.53011272 2025-10-07,12:01:15.000,280,11103827,111925,0,1759838474,13755.282586839989,-178.05193080000026,52860.376396080006 2025-10-07,12:01:16.000,280,11103753,111845,0,1759838475,13756.434495849993,-177.0791508600014,52860.25062792001 2025-10-07,12:01:17.000,280,11103754,112005,0,1759838476,13757.761548919989,-175.94424092999543,52860.15280824 2025-10-07,12:01:18.000,280,11103768,111965,0,1759838477,13758.839358519988,-175.01375577,52859.9990916 2025-10-07,12:01:19.000,280,11103759,111965,0,1759838478,13759.688133579992,-174.224253209999,52859.83140072 2025-10-07,12:01:20.000,280,11103749,111965,0,1759838479,13760.44260029999,-173.25147327000013,52859.7196068 2025-10-07,12:01:21.000,280,11103801,111965,0,1759838480,13761.230748569993,-172.02492464999523,52859.586851520005 2025-10-07,12:01:22.000,280,11103753,111805,0,1759838481,13762.227722449992,-170.62919690999843,52859.39819928 2025-10-07,12:01:23.000,280,11103824,111845,0,1759838482,13763.096706439996,-169.0924865699999,52859.32134096001 2025-10-07,12:01:24.000,280,11103799,112165,0,1759838483,13763.770337439993,-167.62626753000222,52859.13967584 2025-10-07,12:01:25.000,280,11103836,111805,0,1759838484,13764.464177369991,-166.15299935999792,52859.00692056001 2025-10-07,12:01:26.000,280,11103767,111845,0,1759838485,13765.24558933,295.81173519000004,52858.90910088001 2025-10-07,12:01:27.000,280,11103820,111645,0,1759838486,13765.952901880002,-163.29105257999618,52858.74141000001 2025-10-07,12:01:28.000,280,11103748,112085,0,1759838487,13766.653478119995,-161.8600791899953,52858.61564184 2025-10-07,12:01:29.000,280,11103775,111965,0,1759838488,13766.902721589991,-160.11189495000144,52858.48288656001 2025-10-07,12:01:30.000,280,11103722,111845,0,1759838489,13767.084601959992,-157.9055172599983,52858.343144160004 2025-10-07,12:01:31.000,280,11103781,111925,0,1759838490,13766.821885869991,-156.46749473999807,52858.196414640006 2025-10-07,12:01:32.000,280,11103739,112165,0,1759838491,13766.39749833999,-155.4453708899964,52858.08462072 2025-10-07,12:01:33.000,280,11103793,112005,0,1759838492,13765.946165569992,-154.183576620002,52857.84705864 2025-10-07,12:01:34.000,280,11103815,112045,0,1759838493,13765.872066160002,-152.83014366000134,52857.56058672 2025-10-07,12:01:35.000,280,11103846,111885,0,1759838494,13765.58914114,-151.70933199000137,52857.35097312001 2025-10-07,12:01:36.000,280,11103760,111605,0,1759838495,13764.928982759993,-150.60966770999948,52857.06450120001 2025-10-07,12:01:37.000,280,11103809,111925,0,1759838496,13764.10715294,-149.7849195000017,52856.77802928001 2025-10-07,12:01:38.000,280,11103762,111885,0,1759838497,13763.13038799,-149.10820301999775,52856.41469904 2025-10-07,12:01:39.000,280,11103760,111885,0,1759838498,13761.978478979996,-148.44558479999978,52856.05835592001 2025-10-07,12:01:40.000,280,11103794,111925,0,1759838499,13760.934350930002,-148.1495213399976,52855.611180240005 2025-10-07,12:01:41.000,280,11103790,111805,0,1759838500,13759.775705610002,-147.93804744000226,52855.17099168001 2025-10-07,12:01:42.000,280,11103757,112045,0,1759838501,13758.697896010002,-147.45165746999555,52854.64695768001 2025-10-07,12:01:43.000,280,11103819,112165,0,1759838502,13757.707658439998,-146.96526749999612,52854.07401384001 2025-10-07,12:01:44.000,280,11103724,112005,0,1759838503,13756.76457503999,-146.54936882999755,52853.49408288001 2025-10-07,12:01:45.000,280,11103751,112045,0,1759838504,13755.861909499996,-146.00658581999596,52852.90017768001 2025-10-07,12:01:46.000,280,11103816,112085,0,1759838505,13755.087233849998,-145.41445889999886,52852.278324000006 2025-10-07,12:01:47.000,280,11103778,111965,0,1759838506,13754.40686653999,-144.73774242000218,52851.705380160005 2025-10-07,12:01:48.000,280,11103819,112005,0,1759838507,13753.854489119993,-144.26545071000146,52851.12544920001 2025-10-07,12:01:49.000,280,11103802,111845,0,1759838508,13753.41662897,-143.7720116099954,52850.46865992 2025-10-07,12:01:50.000,280,11103850,112165,0,1759838509,13753.19433074,-143.18693381999765,52849.860780480005 2025-10-07,12:01:51.000,280,11103838,111965,0,1759838510,13753.21453967,-142.55956124999648,52849.35072072001 2025-10-07,12:01:52.000,280,11103750,111845,0,1759838511,13753.19433074,-142.07317127999704,52848.82668672001 2025-10-07,12:01:53.000,280,11103826,112045,0,1759838512,13753.382947419996,-141.62907609000104,52848.39348528001 2025-10-07,12:01:54.000,280,11103843,111925,0,1759838513,13753.935324839993,-141.15678438000032,52847.95329672 2025-10-07,12:01:55.000,280,11103806,111525,0,1759838514,13754.41360285,-140.8325244000007,52847.57599224001 2025-10-07,12:01:56.000,280,11103763,112045,0,1759838515,13754.65611001,-140.40252746999613,52847.226636240004 2025-10-07,12:01:57.000,280,11103794,111965,0,1759838516,13754.784099899996,-139.96548140999948,52846.961125680005 2025-10-07,12:01:58.000,280,11103761,111805,0,1759838517,13754.905353479997,-139.85269532999519,52846.66766664001 2025-10-07,12:01:59.000,280,11103803,112085,0,1759838518,13754.63590108,-139.68351620999601,52846.39516896 2025-10-07,12:02:00.000,280,11103746,112125,0,1759838519,13754.18456830999,-139.2253227600013,52846.15061976 2025-10-07,12:02:01.000,280,11103814,111805,0,1759838520,13753.706290299997,-138.7671293099993,52845.91305768 2025-10-07,12:02:02.000,280,11103779,111885,0,1759838521,13752.803624759988,-138.62614670999756,52845.65453424 2025-10-07,12:02:03.000,280,11103812,111805,0,1759838522,13751.651715749998,-138.92221016999974,52845.45889488 2025-10-07,12:02:04.000,280,11103832,111725,0,1759838523,13750.223618030002,-139.5354844800022,52845.2213328 2025-10-07,12:02:05.000,280,11103759,112085,0,1759838524,13748.950455439997,-139.9795796699982,52844.92787376 2025-10-07,12:02:06.000,280,11103741,111885,0,1759838525,13747.872645839998,-140.44482224999956,52844.60646624001 2025-10-07,12:02:07.000,280,11103727,112045,0,1759838526,13746.612955869998,-141.00170351999986,52844.33396856 2025-10-07,12:02:08.000,280,11103820,111805,0,1759838527,13745.353265899997,-141.40350392999972,52843.97063832 2025-10-07,12:02:09.000,280,11103773,111885,0,1759838528,13744.322610469993,-141.66432173999783,52843.59333384 2025-10-07,12:02:10.000,280,11103798,111845,0,1759838529,13743.64224316,-142.13661344999855,52843.25795208 2025-10-07,12:02:11.000,280,11103741,112045,0,1759838530,13743.170701459989,-142.82037906000187,52842.85269912 2025-10-07,12:02:12.000,280,11103711,112165,0,1759838531,13742.537488319991,-143.39840772000025,52842.53827872 2025-10-07,12:02:13.000,280,11103787,111885,0,1759838532,13742.045737689994,-143.5887342299975,52842.17494848 2025-10-07,12:02:14.000,280,11103808,111805,0,1759838533,13742.025528759994,-143.6380781400003,52841.85354096001 2025-10-07,12:02:15.000,280,11103775,111805,0,1759838534,13741.796494219998,-143.59578335999686,52841.53213344 2025-10-07,12:02:16.000,280,11103722,111845,0,1759838535,13741.641559089992,-143.4054568499996,52841.29457136 2025-10-07,12:02:17.000,280,11103792,111725,0,1759838536,13741.425997170001,-143.25742511999852,52841.05002216 2025-10-07,12:02:18.000,280,11103808,111925,0,1759838537,13740.752366169989,-143.2785725099966,52840.81944720001 2025-10-07,12:02:19.000,280,11103784,112005,0,1759838538,13739.950745279995,-143.46184989000176,52840.63079496001 2025-10-07,12:02:20.000,280,11103731,111685,0,1759838539,13739.155860699997,-143.9975837699967,52840.39323288001 2025-10-07,12:02:21.000,280,11103783,111885,0,1759838540,13738.354239809989,-144.53331764999893,52840.1207352 2025-10-07,12:02:22.000,280,11103760,112005,0,1759838541,13737.48525582,-145.09019891999924,52839.90413448 2025-10-07,12:02:23.000,280,11103752,112165,0,1759838542,13736.454600389996,-145.7034732300017,52839.5967012 2025-10-07,12:02:24.000,280,11103806,111925,0,1759838543,13735.673188430002,-146.23215797999728,52839.317216400006 2025-10-07,12:02:25.000,280,11103787,111885,0,1759838544,13735.363318169992,-146.5211723100001,52839.01677024 2025-10-07,12:02:26.000,280,11103764,111805,0,1759838545,13735.08039314999,-146.8524814199991,52838.744272560005 2025-10-07,12:02:27.000,280,11103804,111645,0,1759838546,13734.790731819994,-147.16969226999936,52838.506710480004 2025-10-07,12:02:28.000,280,11103809,111965,0,1759838547,13734.480861559998,-147.620836590002,52838.1992772 2025-10-07,12:02:29.000,280,11103758,112125,0,1759838548,13734.043001409991,-148.064931779998,52837.9197924 2025-10-07,12:02:30.000,280,11103756,111925,0,1759838549,13733.98911093,-148.1495213399976,52837.619346240004 2025-10-07,12:02:31.000,280,11103798,111725,0,1759838550,13734.184463919992,-148.02263700000185,52837.39575840001 2025-10-07,12:02:32.000,280,11103832,111965,0,1759838551,13734.231618090002,-147.7547700599971,52837.137234960006 2025-10-07,12:02:33.000,280,11103843,111925,0,1759838552,13734.251827020002,-147.2965766099951,52836.92762136 2025-10-07,12:02:34.000,280,11103830,112045,0,1759838553,13734.224881779992,-146.94412010999804,52836.731982000005 2025-10-07,12:02:35.000,280,11103786,111885,0,1759838554,13734.251827020002,-146.68330229999992,52836.55031688 2025-10-07,12:02:36.000,280,11103757,111925,0,1759838555,13733.94195675999,-146.46477926999796,52836.35467752 2025-10-07,12:02:37.000,280,11103784,111925,0,1759838556,13733.335688859988,-146.4577301399986,52836.20096088001 2025-10-07,12:02:38.000,280,11103752,111845,0,1759838557,13732.715948339996,-146.37314057999902,52835.942437440004 2025-10-07,12:02:39.000,280,11103737,111805,0,1759838558,13732.116416749988,-146.14051928999834,52835.74679808001 2025-10-07,12:02:40.000,280,11103764,111845,0,1759838559,13731.415840509995,-145.97838929999853,52835.509236000005 2025-10-07,12:02:41.000,280,11103742,111685,0,1759838560,13730.876935709988,-146.00658581999596,52835.32058376 2025-10-07,12:02:42.000,280,11103754,112125,0,1759838561,13730.573801760002,-145.9642910399998,52835.11097016 2025-10-07,12:02:43.000,280,11103782,112005,0,1759838562,13730.27066781,-145.57658888999867,52834.89436944 2025-10-07,12:02:44.000,280,11103805,112205,0,1759838563,13729.718290389988,-145.32282020999992,52834.7057172 2025-10-07,12:02:45.000,280,11103823,111925,0,1759838564,13729.017714149995,-145.2241323900016,52834.40527104001 2025-10-07,12:02:46.000,280,11103727,111845,0,1759838565,13728.330610529993,-145.11134630999732,52834.118799120006 2025-10-07,12:02:47.000,280,11103720,111765,0,1759838566,13727.90622299999,-144.68134938000003,52833.87424992001 2025-10-07,12:02:48.000,280,11103829,111725,0,1759838567,13727.266273549998,-144.4910228699955,52833.6227136 2025-10-07,12:02:49.000,280,11103762,111965,0,1759838568,13726.437707419995,-144.54741590999765,52833.329254560005 2025-10-07,12:02:50.000,280,11103753,112005,0,1759838569,13725.770812729992,-144.5403667799983,52832.97291144 2025-10-07,12:02:51.000,280,11103806,112085,0,1759838570,13725.25211686,-144.18791028000123,52832.6445168 2025-10-07,12:02:52.000,280,11103854,111725,0,1759838571,13724.497650140001,-144.12446810999973,52832.2602252 2025-10-07,12:02:53.000,280,11103781,112325,0,1759838572,13723.96548164999,-144.00463289999607,52831.88292072001 2025-10-07,12:02:54.000,280,11103780,112205,0,1759838573,13723.608457219998,-144.06102593999822,52831.533564720005 2025-10-07,12:02:55.000,280,11103795,112005,0,1759838574,13723.163860759996,-144.15971375999652,52831.09337616001 2025-10-07,12:02:56.000,280,11103846,111965,0,1759838575,13722.672110129999,-144.15971375999652,52830.695110320004 2025-10-07,12:02:57.000,280,11103743,111885,0,1759838576,13722.099523780002,-144.0821733299963,52830.36671568 2025-10-07,12:02:58.000,280,11103803,111765,0,1759838577,13721.324848129989,-144.18791028000123,52829.94748848001 2025-10-07,12:02:59.000,280,11103802,112165,0,1759838578,13720.42891889999,-144.2302050599974,52829.62608096 2025-10-07,12:03:00.000,280,11103769,111885,0,1759838579,13719.445417639996,-144.2443033199961,52829.1509568 2025-10-07,12:03:01.000,280,11103754,111725,0,1759838580,13718.906512839989,-143.92709246999584,52828.69679400001 2025-10-07,12:03:02.000,280,11103790,112245,0,1759838581,13718.280036010001,-143.51824292999663,52828.298528160005 2025-10-07,12:03:03.000,280,11103745,111685,0,1759838582,13717.330216299997,-143.0952951299987,52827.893275200004 2025-10-07,12:03:04.000,280,11103833,111845,0,1759838583,13716.299560869993,-142.45382429999881,52827.4391124 2025-10-07,12:03:05.000,280,11103742,111885,0,1759838584,13715.39015901999,-141.71366565000062,52827.01289808 2025-10-07,12:03:06.000,280,11103822,112005,0,1759838585,13714.575065509991,-140.94531047999772,52826.523799680006 2025-10-07,12:03:07.000,280,11103776,112085,0,1759838586,13713.638718419992,-140.33203616999526,52826.05566264 2025-10-07,12:03:08.000,280,11103799,111565,0,1759838587,13712.513754649997,-139.9795796699982,52825.60848696001 2025-10-07,12:03:09.000,280,11103767,111845,0,1759838588,13711.173228959997,-139.8174496799984,52825.21720824 2025-10-07,12:03:10.000,280,11103764,111925,0,1759838589,13709.731658619996,-139.85269532999519,52824.7141356 2025-10-07,12:03:11.000,280,11103795,111805,0,1759838590,13708.519122819991,-139.80335141999967,52824.2599728 2025-10-07,12:03:12.000,280,11103822,112325,0,1759838591,13707.26616916,-139.78925316000095,52823.76388728001 2025-10-07,12:03:13.000,280,11103818,111845,0,1759838592,13705.932379779995,-140.01482532000227,52823.28177600001 2025-10-07,12:03:14.000,280,11103730,111965,0,1759838593,13704.74005290999,-140.48006789999636,52822.75075488 2025-10-07,12:03:15.000,280,11103838,111805,0,1759838594,13703.830651060001,-140.69859092999832,52822.27563072001 2025-10-07,12:03:16.000,280,11103811,112205,0,1759838595,13703.25806470999,-140.931212219999,52821.77954520001 2025-10-07,12:03:17.000,280,11103775,112005,0,1759838596,13702.820204559997,-141.19907915999647,52821.2904468 2025-10-07,12:03:18.000,280,11103747,111765,0,1759838597,13702.557488469996,-141.24842306999926,52820.86423248001 2025-10-07,12:03:19.000,280,11103833,111885,0,1759838598,13702.375608099996,-141.1920300299971,52820.4519924 2025-10-07,12:03:20.000,280,11103729,111805,0,1759838599,13702.12636463,-141.16383350999968,52820.03975232 2025-10-07,12:03:21.000,280,11103800,111885,0,1759838600,13701.877121159989,-140.91711396000028,52819.72533192 2025-10-07,12:03:22.000,280,11103798,111845,0,1759838601,13701.385370529992,-140.1276113999993,52819.34104032 2025-10-07,12:03:23.000,280,11103817,111965,0,1759838602,13700.678057979989,-139.51433708999684,52819.01264568 2025-10-07,12:03:24.000,280,11103830,111765,0,1759838603,13700.240197829997,-139.31696145000024,52818.65630256 2025-10-07,12:03:25.000,280,11103806,111805,0,1759838604,13699.957272809996,-139.09843841999827,52818.31393368 2025-10-07,12:03:26.000,280,11103823,112125,0,1759838605,13699.836019229995,-138.6825397499997,52818.06239736001 2025-10-07,12:03:27.000,280,11103768,112085,0,1759838606,13699.775392439995,-138.29483759999857,52817.782912560004 2025-10-07,12:03:28.000,280,11103784,112125,0,1759838607,13699.411631699993,-138.04106891999982,52817.53137624 2025-10-07,12:03:29.000,280,11103771,111885,0,1759838608,13698.940089999996,-137.88598805999936,52817.21695584 2025-10-07,12:03:30.000,280,11103785,111805,0,1759838609,13698.259722689989,-137.84369327999593,52816.97939376 2025-10-07,12:03:31.000,280,11103728,112045,0,1759838610,13697.639982169996,-137.98467587999767,52816.65798624 2025-10-07,12:03:32.000,280,11103766,111925,0,1759838611,13696.838361280003,-138.0622163099979,52816.40644992001 2025-10-07,12:03:33.000,280,11103760,111805,0,1759838612,13695.908750499999,-138.23139542999706,52816.09901664001 2025-10-07,12:03:34.000,280,11103815,111965,0,1759838613,13695.019557579995,-138.4358202000003,52815.8055576 2025-10-07,12:03:35.000,280,11103793,111725,0,1759838614,13694.076474180001,-138.6190975799982,52815.54703416001 2025-10-07,12:03:36.000,280,11103744,112085,0,1759838615,13692.978455650002,-138.77417843999865,52815.21165240001 2025-10-07,12:03:37.000,280,11103771,112165,0,1759838616,13691.866964499997,-139.06319277000148,52814.91819336 2025-10-07,12:03:38.000,280,11103842,111845,0,1759838617,13690.694846559993,-139.44384578999598,52814.64569568 2025-10-07,12:03:39.000,280,11103823,111965,0,1759838618,13689.361057180002,-140.0641692299978,52814.25441696001 2025-10-07,12:03:40.000,280,11103774,111725,0,1759838619,13688.141785070002,-140.7479348400011,52813.91903520001 2025-10-07,12:03:41.000,280,11103769,111645,0,1759838620,13687.117865949993,-141.389405670001,52813.61858904 2025-10-07,12:03:42.000,280,11103775,112125,0,1759838621,13686.201727789994,-141.9180904199966,52813.28320728 2025-10-07,12:03:43.000,280,11103748,112005,0,1759838622,13685.427052139996,-142.291694309999,52812.95481264 2025-10-07,12:03:44.000,280,11103843,111845,0,1759838623,13684.827520549989,-142.5877577700012,52812.654366480005 2025-10-07,12:03:45.000,280,11103765,111765,0,1759838624,13684.268406819996,-142.8485755799993,52812.29103624001 2025-10-07,12:03:46.000,280,11103756,111845,0,1759838625,13683.76991987999,-143.25742511999852,52812.04648704001 2025-10-07,12:03:47.000,280,11103787,112165,0,1759838626,13683.257960319992,-143.652176399999,52811.648221200005 2025-10-07,12:03:48.000,280,11103750,112005,0,1759838627,13682.806627549995,-143.99053463999735,52811.2988652 2025-10-07,12:03:49.000,280,11103806,111885,0,1759838628,13682.436130499998,-144.3429911400017,52811.00540616 2025-10-07,12:03:50.000,280,11103805,112005,0,1759838629,13682.038688209992,-144.3429911400017,52810.67701152 2025-10-07,12:03:51.000,280,11103781,111965,0,1759838630,13681.43242030999,-144.41348243999528,52810.41150096 2025-10-07,12:03:52.000,280,11103844,111885,0,1759838631,13680.974351229997,-144.58266156000172,52810.0761192 2025-10-07,12:03:53.000,280,11103778,111765,0,1759838632,13680.698162519991,-144.72364415999618,52809.873492720006 2025-10-07,12:03:54.000,280,11103754,111805,0,1759838633,13680.745316690001,-144.84347936999984,52809.6219564 2025-10-07,12:03:55.000,280,11103778,111925,0,1759838634,13681.122550049993,-145.0620024000018,52809.370420080006 2025-10-07,12:03:56.000,280,11103755,112125,0,1759838635,13681.425683999994,-145.37216411999543,52809.18875496 2025-10-07,12:03:57.000,280,11103803,111925,0,1759838636,13681.80291736,-145.92199625999638,52809.00708984001 2025-10-07,12:03:58.000,280,11103767,111965,0,1759838637,13682.301404299993,-146.47887752999668,52808.87433456 2025-10-07,12:03:59.000,280,11103760,111645,0,1759838638,13682.826836479995,-146.87362880999717,52808.748566400005 2025-10-07,12:04:00.000,280,11103768,112005,0,1759838639,13683.426368070002,-147.1344466199953,52808.61581112 2025-10-07,12:04:01.000,280,11103805,111965,0,1759838640,13683.756447259999,-147.4446083399962,52808.57388840001 2025-10-07,12:04:02.000,280,11103823,111845,0,1759838641,13683.83728298,-147.95214570000098,52808.37824904 2025-10-07,12:04:03.000,280,11103747,111645,0,1759838642,13683.682347849994,-148.28345480999997,52808.294403600004 2025-10-07,12:04:04.000,280,11103784,111965,0,1759838643,13683.332059729997,-148.77689390999876,52808.147674080006 2025-10-07,12:04:05.000,280,11103769,111845,0,1759838644,13682.948090059996,-149.35492256999714,52808.04985440001 2025-10-07,12:04:06.000,280,11103795,111725,0,1759838645,13682.61801087,-149.70032994000212,52807.95203472001 2025-10-07,12:04:07.000,280,11103813,111885,0,1759838646,13682.341822159993,-150.2783586000005,52807.840240800004 2025-10-07,12:04:08.000,280,11103752,112005,0,1759838647,13682.220568579993,-150.87753464999696,52807.63761432001 2025-10-07,12:04:09.000,280,11103808,111845,0,1759838648,13682.126260240002,-151.33572809999896,52807.51883328001 2025-10-07,12:04:10.000,280,11103807,111845,0,1759838649,13681.964588800001,-151.74457763999817,52807.386078 2025-10-07,12:04:11.000,280,11103760,112045,0,1759838650,13681.63450960999,-151.96310067000013,52807.22537424 2025-10-07,12:04:12.000,280,11103769,111965,0,1759838651,13681.49304709999,-152.32260629999655,52807.036722 2025-10-07,12:04:13.000,280,11103789,112045,0,1759838652,13681.506519719995,-152.80194713999663,52806.88999248 2025-10-07,12:04:14.000,280,11103781,111885,0,1759838653,13681.53346495999,-153.2178458099952,52806.70832736001 2025-10-07,12:04:15.000,280,11103775,112125,0,1759838654,13681.607564369995,-153.37997580000228,52806.48473952 2025-10-07,12:04:16.000,280,11103761,111965,0,1759838655,13681.708609019995,-153.50686013999803,52806.33801 2025-10-07,12:04:17.000,280,11103739,111925,0,1759838656,13681.944379870001,-153.9227588099966,52806.15634488001 2025-10-07,12:04:18.000,280,11103768,111965,0,1759838657,13682.099314999992,-154.17652748999535,52805.97467976 2025-10-07,12:04:19.000,280,11103790,111765,0,1759838658,13682.260986439993,-154.0496431499996,52805.79301464001 2025-10-07,12:04:20.000,280,11103821,112005,0,1759838659,13682.294667989998,-153.95800446000067,52805.65327224001 2025-10-07,12:04:21.000,280,11103806,111765,0,1759838660,13681.998270349992,-153.83112011999765,52805.4296844 2025-10-07,12:04:22.000,280,11103847,112165,0,1759838661,13681.53346495999,-153.81702185999893,52805.31090336 2025-10-07,12:04:23.000,280,11103711,111965,0,1759838662,13681.149495289988,-153.87341490000108,52805.178148080005 2025-10-07,12:04:24.000,280,11103795,112045,0,1759838663,13680.940669679992,-153.94390620000195,52805.07334128 2025-10-07,12:04:25.000,280,11103811,111965,0,1759838664,13680.590381559996,-153.9368570699953,52804.91962464 2025-10-07,12:04:26.000,280,11103780,111645,0,1759838665,13680.388292259995,-153.90161141999852,52804.821804960004 2025-10-07,12:04:27.000,280,11103815,112085,0,1759838666,13680.327665469995,-153.72538317,52804.74494664001 2025-10-07,12:04:28.000,280,11103764,111965,0,1759838667,13680.287247609995,-153.5421057900021,52804.6611012 2025-10-07,12:04:29.000,280,11103797,111885,0,1759838668,13680.11210354999,-153.42227057999844,52804.626165600006 2025-10-07,12:04:30.000,280,11103847,112005,0,1759838669,13679.984113659993,-153.37997580000228,52804.57725576001 2025-10-07,12:04:31.000,280,11103860,111885,0,1759838670,13679.903277939993,-153.23899320000055,52804.556294400005 2025-10-07,12:04:32.000,280,11103814,112045,0,1759838671,13679.916750559998,-153.0345684299973,52804.59123 2025-10-07,12:04:33.000,280,11103742,111885,0,1759838672,13680.038004139999,-152.91473322000093,52804.61219136 2025-10-07,12:04:34.000,280,11103847,111885,0,1759838673,13680.078421999999,-152.87948756999685,52804.6611012 2025-10-07,12:04:35.000,280,11103820,112165,0,1759838674,13680.29398391999,-152.9711262599958,52804.73795952 2025-10-07,12:04:36.000,280,11103771,112005,0,1759838675,13680.34113809,-153.02751929999795,52804.75892088 2025-10-07,12:04:37.000,280,11103823,111845,0,1759838676,13680.25356605999,-153.11210885999753,52804.842766320005 2025-10-07,12:04:38.000,280,11103730,111925,0,1759838677,13679.822442219993,-153.53505665999546,52804.95456024001 2025-10-07,12:04:39.000,280,11103839,111965,0,1759838678,13679.290273729996,-153.9227588099966,52804.91962464 2025-10-07,12:04:40.000,280,11103755,111885,0,1759838679,13678.596433799998,-154.43734530000074,52804.93359888001 2025-10-07,12:04:41.000,280,11103796,111965,0,1759838680,13677.990165899995,-154.9871774400017,52804.891676160005 2025-10-07,12:04:42.000,280,11103801,111925,0,1759838681,13677.316534899997,-155.43832175999705,52804.78686936001 2025-10-07,12:04:43.000,280,11103786,111925,0,1759838682,13676.730475929995,-155.7414343499986,52804.59821712001 2025-10-07,12:04:44.000,280,11103799,111805,0,1759838683,13676.481232459999,-156.03044868000143,52804.42353912 2025-10-07,12:04:45.000,280,11103852,112005,0,1759838684,13676.481232459999,-156.31946300999698,52804.220912640005 2025-10-07,12:04:46.000,280,11103804,111765,0,1759838685,13676.568804489994,-156.5450351699983,52803.99732480001 2025-10-07,12:04:47.000,280,11103753,112205,0,1759838686,13676.74394855,-156.890442539996,52803.717840000005 2025-10-07,12:04:48.000,280,11103681,111965,0,1759838687,13676.629431279995,-157.40502903000015,52803.431368080004 2025-10-07,12:04:49.000,280,11103829,111965,0,1759838688,13676.60248604,-157.8420750899968,52803.214767360005 2025-10-07,12:04:50.000,280,11103752,112125,0,1759838689,13676.58227711,-158.14518767999834,52802.928295440004 2025-10-07,12:04:51.000,280,11103812,111805,0,1759838690,13676.669849139995,-158.22977723999793,52802.613875040006 2025-10-07,12:04:52.000,280,11103839,112005,0,1759838691,13677.013400949996,-158.06764724999812,52802.29246752 2025-10-07,12:04:53.000,280,11103738,111805,0,1759838692,13677.383897999993,-157.9407629099951,52802.01298272001 2025-10-07,12:04:54.000,280,11103823,111805,0,1759838693,13677.559042059998,-157.96191030000045,52801.72651080001 2025-10-07,12:04:55.000,280,11103741,112005,0,1759838694,13677.868912319995,-157.91961551999702,52801.370167680005 2025-10-07,12:04:56.000,280,11103790,111725,0,1759838695,13678.225936750001,-157.82092769999872,52801.00683744001 2025-10-07,12:04:57.000,280,11103832,111925,0,1759838696,13678.461707599992,-157.47552033000102,52800.72735264 2025-10-07,12:04:58.000,280,11103771,112165,0,1759838697,13678.778314169998,-157.05962165999517,52800.35703528001 2025-10-07,12:04:59.000,280,11103788,112085,0,1759838698,13679.21617431999,-156.46044560999871,52800.04960200001 2025-10-07,12:05:00.000,280,11103764,112005,0,1759838699,13679.539517199992,-155.87536782000097,52799.72819448 2025-10-07,12:05:01.000,280,11103813,112085,0,1759838700,13679.728133880002,-155.5793043599988,52799.4556968 2025-10-07,12:05:02.000,280,11103817,112005,0,1759838701,13679.910014249988,-155.31848655000067,52799.18319912001 2025-10-07,12:05:03.000,280,11103725,111845,0,1759838702,13680.159257719999,-155.01537395999912,52798.8617916 2025-10-07,12:05:04.000,280,11103801,111965,0,1759838703,13680.54322739,-154.64881919999607,52798.57531968 2025-10-07,12:05:05.000,280,11103840,112085,0,1759838704,13681.088868499988,-154.37390312999923,52798.31679624 2025-10-07,12:05:06.000,280,11103829,111925,0,1759838705,13681.69513639999,-153.97210271999938,52798.135131120005 2025-10-07,12:05:07.000,280,11103861,112165,0,1759838706,13682.483284669994,-153.37292666999565,52797.897569040004 2025-10-07,12:05:08.000,280,11103767,111645,0,1759838707,13683.298378179992,-152.6257188899981,52797.7089168 2025-10-07,12:05:09.000,280,11103828,111845,0,1759838708,13683.924855009995,-151.99834631999693,52797.52026456 2025-10-07,12:05:10.000,280,11103838,111845,0,1759838709,13684.497441359992,-151.73047937999945,52797.37353504 2025-10-07,12:05:11.000,280,11103775,112005,0,1759838710,13685.022873539994,-151.4132685299992,52797.19186992001 2025-10-07,12:05:12.000,280,11103878,111925,0,1759838711,13685.521360480001,-150.96212420999655,52797.09405024 2025-10-07,12:05:13.000,280,11103778,112005,0,1759838712,13685.891857529998,-150.46868510999775,52796.95430784001 2025-10-07,12:05:14.000,280,11103860,112245,0,1759838713,13686.161309929994,-149.8695090600013,52796.863475280006 2025-10-07,12:05:15.000,280,11103843,112005,0,1759838714,13686.4779165,-149.22098910000204,52796.793604080005 2025-10-07,12:05:16.000,280,11103727,111285,0,1759838715,13687.077448089993,-148.50197784000193,52796.744694240006 2025-10-07,12:05:17.000,280,11103744,112005,0,1759838716,13687.892541599991,-147.8534578799954,52796.625913200005 2025-10-07,12:05:18.000,280,11103831,111845,0,1759838717,13688.660480939994,-147.27542921999702,52796.68181016 2025-10-07,12:05:19.000,280,11103812,111725,0,1759838718,13689.132022639991,-146.82428490000166,52796.61892608001 2025-10-07,12:05:20.000,280,11103782,112005,0,1759838719,13689.185913119996,-146.57756535000226,52796.5909776 2025-10-07,12:05:21.000,280,11103815,112045,0,1759838720,13688.92993333999,-146.45068100999924,52796.53508064 2025-10-07,12:05:22.000,280,11103787,111805,0,1759838721,13688.75478928,-146.47887752999668,52796.56302912 2025-10-07,12:05:23.000,280,11103744,111885,0,1759838722,13688.73458035,-146.33789493000222,52796.47219656 2025-10-07,12:05:24.000,280,11103788,111965,0,1759838723,13688.87604286,-145.9995366899966,52796.39533824 2025-10-07,12:05:25.000,280,11103803,111965,0,1759838724,13688.97708751,-145.64708018999954,52796.31847992 2025-10-07,12:05:26.000,280,11103749,111925,0,1759838725,13688.835625,-145.23118152000097,52796.220660240004 2025-10-07,12:05:27.000,280,11103825,111925,0,1759838726,13688.384292229988,-144.74479155000154,52796.21367312001 2025-10-07,12:05:28.000,280,11103770,112045,0,1759838727,13687.872332669991,-144.38528591999784,52796.122840560005 2025-10-07,12:05:29.000,280,11103822,111925,0,1759838728,13687.40752727999,-144.27954897000018,52796.06694360001 2025-10-07,12:05:30.000,280,11103776,111925,0,1759838729,13686.976403439992,-144.22315592999803,52795.99008528 2025-10-07,12:05:31.000,280,11103807,111965,0,1759838730,13686.53854329,-144.15971375999652,52795.87829136001 2025-10-07,12:05:32.000,280,11103783,111965,0,1759838731,13686.127628379989,-144.06807506999758,52795.8223944 2025-10-07,12:05:33.000,280,11103810,112165,0,1759838732,13685.898593839993,-143.76496247999603,52795.75951032001 2025-10-07,12:05:34.000,280,11103784,112045,0,1759838733,13685.730186089997,-143.53234118999535,52795.60579368 2025-10-07,12:05:35.000,280,11103811,111805,0,1759838734,13685.703240850002,-143.07414774000063,52795.521948240006 2025-10-07,12:05:36.000,280,11103781,111885,0,1759838735,13685.669559299997,-142.22120300999813,52795.41015432 2025-10-07,12:05:37.000,280,11103761,111885,0,1759838736,13685.42031583,-141.62907609000104,52795.333296000004 2025-10-07,12:05:38.000,280,11103834,112045,0,1759838737,13684.874674719998,-141.10039133999817,52795.20054072 2025-10-07,12:05:39.000,280,11103823,111925,0,1759838738,13684.302088370001,-140.90301570000156,52795.17259224 2025-10-07,12:05:40.000,280,11103744,112045,0,1759838739,13683.668875229989,-140.92416308999964,52795.03284984 2025-10-07,12:05:41.000,280,11103771,111805,0,1759838740,13683.224278770002,-140.8466226599994,52794.86515896 2025-10-07,12:05:42.000,280,11103792,112045,0,1759838741,13682.96156268,-140.6351487599968,52794.69746808 2025-10-07,12:05:43.000,280,11103772,112005,0,1759838742,13682.59106562999,-140.26154487000167,52794.55772568001 2025-10-07,12:05:44.000,280,11103801,111965,0,1759838743,13682.281195369993,-139.54253361000156,52794.3550992 2025-10-07,12:05:45.000,280,11103813,111965,0,1759838744,13682.079106069992,-138.84466973999952,52794.1454856 2025-10-07,12:05:46.000,280,11103794,112005,0,1759838745,13681.870280459996,-138.18205152000155,52793.90792352 2025-10-07,12:05:47.000,280,11103764,111965,0,1759838746,13681.53346495999,-137.63926850999997,52793.68433568 2025-10-07,12:05:48.000,280,11103801,111885,0,1759838747,13681.176440529998,-137.36435243999586,52793.4467736 2025-10-07,12:05:49.000,280,11103760,111885,0,1759838748,13680.617326799991,-136.99779768000008,52793.286069839996 2025-10-07,12:05:50.000,280,11103847,112005,0,1759838749,13679.997586279998,-137.1105837599971,52793.06946912 2025-10-07,12:05:51.000,280,11103803,111965,0,1759838750,13679.748342810002,-137.2727137499969,52792.84588128 2025-10-07,12:05:52.000,280,11103759,111925,0,1759838751,13679.707924950002,-137.27976287999627,52792.65722904 2025-10-07,12:05:53.000,280,11103776,111725,0,1759838752,13679.916750559998,-137.19517331999668,52792.482551040004 2025-10-07,12:05:54.000,280,11103825,111925,0,1759838753,13680.105367239994,-137.06123985000158,52792.20306624 2025-10-07,12:05:55.000,280,11103838,112125,0,1759838754,13679.997586279998,-136.82156943000155,52792.06332384 2025-10-07,12:05:56.000,280,11103847,111965,0,1759838755,13679.687716020002,-136.5537024899968,52791.90262008001 2025-10-07,12:05:57.000,280,11103775,111925,0,1759838756,13679.357636829991,-136.3069829399974,52791.72794208 2025-10-07,12:05:58.000,280,11103776,112085,0,1759838757,13679.31721896999,-136.16600033999566,52791.5602512 2025-10-07,12:05:59.000,280,11103816,111565,0,1759838758,13679.465417790001,-135.89108426999883,52791.40653456 2025-10-07,12:06:00.000,280,11103753,111845,0,1759838759,13679.721397569992,-135.36944864999532,52791.259805040005 2025-10-07,12:06:01.000,280,11103784,112005,0,1759838760,13679.990849969989,-134.5799460900016,52791.12006264 2025-10-07,12:06:02.000,280,11103783,111965,0,1759838761,13680.071685689989,-133.7481487499972,52790.973333120004 2025-10-07,12:06:03.000,280,11103861,111925,0,1759838762,13680.15252140999,-133.14192357000138,52790.84756496001 2025-10-07,12:06:04.000,280,11103795,111845,0,1759838763,13680.327665469995,-132.58504230000108,52790.72878392001 2025-10-07,12:06:05.000,280,11103819,112085,0,1759838764,13680.576908939991,-132.01406277000206,52790.67288696 2025-10-07,12:06:06.000,280,11103827,111965,0,1759838765,13680.893515509997,-131.4994762799979,52790.658912720006 2025-10-07,12:06:07.000,280,11103756,111805,0,1759838766,13681.034978019998,-131.03423369999655,52790.63096424001 2025-10-07,12:06:08.000,280,11103745,111885,0,1759838767,13680.981087539993,-130.40686112999538,52790.64493848 2025-10-07,12:06:09.000,280,11103816,111765,0,1759838768,13680.967614920002,-129.67375160999654,52790.66589984 2025-10-07,12:06:10.000,280,11103816,111925,0,1759838769,13681.149495289988,-128.91949469999963,52790.589041520005 2025-10-07,12:06:11.000,280,11103738,111965,0,1759838770,13681.317903039999,-128.41900647000148,52790.6868612 2025-10-07,12:06:12.000,280,11103775,111925,0,1759838771,13681.39873876,-128.00310779999563,52790.805642240004 2025-10-07,12:06:13.000,280,11103890,111885,0,1759838772,13681.647982229995,-127.96081301999948,52790.90346192 2025-10-07,12:06:14.000,280,11103750,111925,0,1759838773,13681.917434629991,-127.79868302999967,52791.07813992 2025-10-07,12:06:15.000,280,11103770,111805,0,1759838774,13682.119523929992,-127.38983349000046,52791.259805040005 2025-10-07,12:06:16.000,280,11103755,111885,0,1759838775,13682.267722750003,-126.72016613999585,52791.43448304 2025-10-07,12:06:17.000,280,11103800,111805,0,1759838776,13682.240777509993,-126.09279357000196,52791.57422544 2025-10-07,12:06:18.000,280,11103753,111885,0,1759838777,13682.200359649993,-125.31034014000033,52791.82576176001 2025-10-07,12:06:19.000,280,11103788,112005,0,1759838778,13682.274459059998,-124.83099930000026,52792.02838824 2025-10-07,12:06:20.000,280,11103702,112005,0,1759838779,13682.382240019993,-124.53493583999807,52792.24498896 2025-10-07,12:06:21.000,280,11103835,111885,0,1759838780,13682.510229909989,-124.23887237999588,52792.51049952 2025-10-07,12:06:22.000,280,11103761,111965,0,1759838781,13682.67863766,-124.18952847000037,52792.62229344001 2025-10-07,12:06:23.000,280,11103764,111805,0,1759838782,13682.907672199995,-124.51378844999999,52792.9227396 2025-10-07,12:06:24.000,280,11103772,111965,0,1759838783,13683.069343639996,-124.91558885999984,52793.118378959996 2025-10-07,12:06:25.000,280,11103801,111885,0,1759838784,13683.311850799997,-125.25394709999819,52793.286069839996 2025-10-07,12:06:26.000,280,11103842,111885,0,1759838785,13683.621721059993,-125.48656838999887,52793.509657680006 2025-10-07,12:06:27.000,280,11103822,111685,0,1759838786,13684.14041693,-125.35263491999649,52793.68433568 2025-10-07,12:06:28.000,280,11103817,111925,0,1759838787,13684.618694939993,-125.19050492999668,52793.90792352 2025-10-07,12:06:29.000,280,11103801,112005,0,1759838788,13684.98919198999,-124.93673624999792,52794.061640160005 2025-10-07,12:06:30.000,280,11103825,111885,0,1759838789,13685.19128128999,-124.62657452999701,52794.278240880005 2025-10-07,12:06:31.000,280,11103813,111925,0,1759838790,13685.21149021999,-124.24592150999524,52794.48086736 2025-10-07,12:06:32.000,280,11103757,111885,0,1759838791,13684.780366379993,-124.12608629999886,52794.72541656001 2025-10-07,12:06:33.000,280,11103762,111965,0,1759838792,13684.03937228,-124.12608629999886,52794.88612032 2025-10-07,12:06:34.000,280,11103761,111925,0,1759838793,13683.372477589997,-124.44329714999913,52795.03284984 2025-10-07,12:06:35.000,280,11103780,111605,0,1759838794,13682.83357278999,-124.76755712999875,52795.17259224 2025-10-07,12:06:36.000,280,11103793,112005,0,1759838795,13682.321613229993,-124.94378537999728,52795.27739904001 2025-10-07,12:06:37.000,280,11103767,111885,0,1759838796,13681.78270843,-125.33148752999841,52795.29137328 2025-10-07,12:06:38.000,280,11103787,112005,0,1759838797,13681.257276249999,-125.74738619999698,52795.382205840004 2025-10-07,12:06:39.000,280,11103776,112325,0,1759838798,13680.53649107999,-125.94476184000087,52795.37521872001 2025-10-07,12:06:40.000,280,11103753,111965,0,1759838799,13679.761815429993,-126.24787442999514,52795.36124448 2025-10-07,12:06:41.000,280,11103816,112045,0,1759838800,13679.148811219995,-126.45229919999838,52795.284386160005 2025-10-07,12:06:42.000,280,11103736,111925,0,1759838801,13678.663796899993,-126.5298396299986,52795.20752784001 2025-10-07,12:06:43.000,280,11103721,111885,0,1759838802,13678.18551889,-126.43820093999966,52795.08874680001 2025-10-07,12:06:44.000,280,11103845,112005,0,1759838803,13677.552305749989,-126.0082040099951,52794.99092712001 2025-10-07,12:06:45.000,280,11103814,111965,0,1759838804,13676.750684859995,-125.74033706999762,52794.88612032 2025-10-07,12:06:46.000,280,11103831,111805,0,1759838805,13675.881700869992,-125.71214055000019,52794.77432640001 2025-10-07,12:06:47.000,280,11103829,111925,0,1759838806,13674.999244259998,-125.64869837999868,52794.62060976 2025-10-07,12:06:48.000,280,11103797,111885,0,1759838807,13674.190887059995,-125.96590922999894,52794.5297772 2025-10-07,12:06:49.000,280,11103822,111765,0,1759838808,13673.497047129997,-126.55098701999668,52794.348112080006 2025-10-07,12:06:50.000,280,11103807,112045,0,1759838809,13672.971614949995,-127.27704740999616,52794.18740832 2025-10-07,12:06:51.000,280,11103768,112165,0,1759838810,13672.399028599997,333.2426154900022,52794.01971744 2025-10-07,12:06:52.000,280,11103784,111725,0,1759838811,13672.02853155,-127.69999521000136,52793.9009364 2025-10-07,12:06:53.000,280,11103790,111925,0,1759838812,13671.772551769995,-127.91146910999669,52793.73324552 2025-10-07,12:06:54.000,280,11103788,111845,0,1759838813,13671.361636859998,-128.10884475000057,52793.64241296 2025-10-07,12:06:55.000,280,11103769,111805,0,1759838814,13670.896831469996,-128.3485151700006,52793.586516 2025-10-07,12:06:56.000,280,11103778,112005,0,1759838815,13670.317508809989,-128.51064516000042,52793.43279936001 2025-10-07,12:06:57.000,280,11103833,112125,0,1759838816,13669.657350429996,-128.58818559000065,52793.286069839996 2025-10-07,12:06:58.000,280,11103792,111845,0,1759838817,13669.192545039994,-128.70802079999703,52793.16728880001 2025-10-07,12:06:59.000,280,11103800,112005,0,1759838818,13668.741212269997,-129.20145989999583,52793.04152064 2025-10-07,12:07:00.000,280,11103741,111685,0,1759838819,13668.12147174999,-129.88522550999915,52792.97164944 2025-10-07,12:07:01.000,280,11103756,111885,0,1759838820,13667.481522299997,-130.44210677999945,52792.89479112 2025-10-07,12:07:02.000,280,11103816,111645,0,1759838821,13667.12449786999,-130.72407197999564,52792.79697144 2025-10-07,12:07:03.000,280,11103725,112125,0,1759838822,13667.036925839995,-131.0271845699972,52792.66421616001 2025-10-07,12:07:04.000,280,11103799,111645,0,1759838823,13666.96956274,-131.22456021000107,52792.51748664 2025-10-07,12:07:05.000,280,11103750,111925,0,1759838824,13666.86178177999,-131.21046194999508,52792.42665408001 2025-10-07,12:07:06.000,280,11103852,112005,0,1759838825,13666.686637719999,-131.26685498999723,52792.27293744 2025-10-07,12:07:07.000,280,11103802,111725,0,1759838826,13666.491284729993,-131.41488671999832,52792.2240276 2025-10-07,12:07:08.000,280,11103737,112005,0,1759838827,13666.316140670002,-131.41488671999832,52792.07729808 2025-10-07,12:07:09.000,280,11103738,111765,0,1759838828,13666.073633510001,-131.42193584999768,52791.89563296 2025-10-07,12:07:10.000,280,11103743,111805,0,1759838829,13665.82439003999,-131.52062366999598,52791.7698648 2025-10-07,12:07:11.000,280,11103816,111885,0,1759838830,13665.83112635,-131.61931149000156,52791.6301224 2025-10-07,12:07:12.000,280,11103835,111805,0,1759838831,13665.95237993,-131.62636062000092,52791.51134136 2025-10-07,12:07:13.000,280,11103754,111845,0,1759838832,13666.087106129991,-131.7109501800005,52791.329676240006 2025-10-07,12:07:14.000,280,11103766,111965,0,1759838833,13666.275722810002,-131.85193278000224,52791.161985360006 2025-10-07,12:07:15.000,280,11103761,111925,0,1759838834,13666.289195429992,-131.9435714700012,52791.05717856 2025-10-07,12:07:16.000,280,11103836,111885,0,1759838835,13666.215096020002,-131.95062060000055,52790.85455208 2025-10-07,12:07:17.000,280,11103777,111925,0,1759838836,13666.208359709992,-131.7461958299973,52790.6868612 2025-10-07,12:07:18.000,280,11103765,112005,0,1759838837,13666.437394250002,-131.5981640999962,52790.5471188 2025-10-07,12:07:19.000,280,11103759,111845,0,1759838838,13666.733791889994,-131.5840658399975,52790.33051808 2025-10-07,12:07:20.000,280,11103744,112045,0,1759838839,13667.10428893999,-131.67570452999644,52790.155840080006 2025-10-07,12:07:21.000,280,11103771,111925,0,1759838840,13667.306378239991,-131.96471885999927,52789.97417496 2025-10-07,12:07:22.000,280,11103801,111845,0,1759838841,13667.373741340001,-132.0563575499982,52789.820458320006 2025-10-07,12:07:23.000,280,11103807,111885,0,1759838842,13667.077343699995,-131.78144148000138,52789.66674168 2025-10-07,12:07:24.000,280,11103813,112045,0,1759838843,13666.82136391999,-131.4853780199992,52789.51302504 2025-10-07,12:07:25.000,280,11103852,111845,0,1759838844,13666.632747239993,-131.1258723899955,52789.31039856001 2025-10-07,12:07:26.000,280,11103764,111925,0,1759838845,13666.545175209998,-130.77341588999843,52789.09379784001 2025-10-07,12:07:27.000,280,11103764,111885,0,1759838846,13666.410449009993,-130.42095939000137,52788.94706832 2025-10-07,12:07:28.000,280,11103787,112085,0,1759838847,13666.295931740002,-129.99801158999617,52788.70950624 2025-10-07,12:07:29.000,280,11103805,112165,0,1759838848,13666.188150779992,-129.497523359998,52788.56976384001 2025-10-07,12:07:30.000,280,11103762,111845,0,1759838849,13666.01300672,-129.20145989999583,52788.38111160001 2025-10-07,12:07:31.000,280,11103762,112085,0,1759838850,13665.757026939995,-129.09572294999816,52788.2763048 2025-10-07,12:07:32.000,280,11103793,111845,0,1759838851,13665.420211439989,-129.25785293999797,52788.2064336 2025-10-07,12:07:33.000,280,11103821,112165,0,1759838852,13665.366320959998,-129.78653769000084,52788.073678320005 2025-10-07,12:07:34.000,280,11103834,111925,0,1759838853,13665.359584649988,-130.287025919999,52787.91996168001 2025-10-07,12:07:35.000,280,11103794,111965,0,1759838854,13665.453892989994,-130.63948241999606,52787.85009048001 2025-10-07,12:07:36.000,280,11103821,111885,0,1759838855,13665.413475129993,-130.96374239999568,52787.66143824001 2025-10-07,12:07:37.000,280,11103813,112005,0,1759838856,13665.366320959998,-131.14701978000085,52787.472786000006 2025-10-07,12:07:38.000,280,11103709,111645,0,1759838857,13665.68966384,-131.40783758999896,52787.34003072 2025-10-07,12:07:39.000,280,11103768,111845,0,1759838858,13666.356558530002,-131.88717842999904,52787.13041712001 2025-10-07,12:07:40.000,280,11103744,112165,0,1759838859,13667.06387107999,-132.105701460001,52786.948752000004 2025-10-07,12:07:41.000,280,11103826,111965,0,1759838860,13667.757711009988,-132.02111190000142,52786.82997096 2025-10-07,12:07:42.000,280,11103765,111965,0,1759838861,13668.606486069992,-131.93652234000183,52786.65529296001 2025-10-07,12:07:43.000,280,11103825,112005,0,1759838862,13669.46873375,-131.75324495999666,52786.54349904 2025-10-07,12:07:44.000,280,11103754,112085,0,1759838863,13669.893121280002,-131.36554280999553,52786.41074376001 2025-10-07,12:07:45.000,280,11103827,111805,0,1759838864,13670.014374860002,-131.1399706500015,52786.27100136001 2025-10-07,12:07:46.000,280,11103838,112045,0,1759838865,13669.778604009996,-130.85800544999802,52786.131258960006 2025-10-07,12:07:47.000,280,11103796,111805,0,1759838866,13669.60345994999,-130.73817024000164,52785.99850368 2025-10-07,12:07:48.000,280,11103739,112085,0,1759838867,13669.50915161,-130.59013851000054,52785.93561960001 2025-10-07,12:07:49.000,280,11103829,111885,0,1759838868,13669.19928134999,-130.5689911199952,52785.81683856001 2025-10-07,12:07:50.000,280,11103783,111685,0,1759838869,13668.822047989997,-130.59013851000054,52785.69805752001 2025-10-07,12:07:51.000,280,11103830,111965,0,1759838870,13668.485232489991,-130.64653154999542,52785.63517344 2025-10-07,12:07:52.000,280,11103808,112085,0,1759838871,13668.377451529996,-130.8439071899993,52785.49543104 2025-10-07,12:07:53.000,280,11103764,112085,0,1759838872,13668.18209853999,-130.7804650199978,52785.38363712001 2025-10-07,12:07:54.000,280,11103738,111925,0,1759838873,13667.838546729989,-130.47030329999689,52785.292804560006 2025-10-07,12:07:55.000,280,11103869,111925,0,1759838874,13667.346796099991,-130.2024363599994,52785.125113680006 2025-10-07,12:07:56.000,280,11103790,111845,0,1759838875,13666.86178177999,-130.09669941000175,52784.9923584 2025-10-07,12:07:57.000,280,11103739,111965,0,1759838876,13666.430657939993,-130.09669941000175,52784.852616 2025-10-07,12:07:58.000,280,11103806,111965,0,1759838877,13666.194887090001,-129.9416185500013,52784.71287360001 2025-10-07,12:07:59.000,280,11103764,111805,0,1759838878,13666.114051370001,-129.7301446499987,52784.503260000005 2025-10-07,12:08:00.000,280,11103844,111885,0,1759838879,13666.188150779992,-129.55391640000016,52784.35653048001 2025-10-07,12:08:01.000,280,11103825,111725,0,1759838880,13666.484548419998,-129.497523359998,52784.20281384 2025-10-07,12:08:02.000,280,11103824,111965,0,1759838881,13666.774209749994,-129.58916204999696,52784.049097200004 2025-10-07,12:08:03.000,280,11103714,111685,0,1759838882,13666.956090119995,-129.70899726000061,52783.95826464 2025-10-07,12:08:04.000,280,11103810,112045,0,1759838883,13666.895463329995,-129.50457248999737,52783.81153512 2025-10-07,12:08:05.000,280,11103762,111885,0,1759838884,13666.578856759988,-129.35654075999628,52783.64384424 2025-10-07,12:08:06.000,280,11103759,111925,0,1759838885,13666.255513880002,-129.65260421999847,52783.58794728001 2025-10-07,12:08:07.000,280,11103797,111845,0,1759838886,13666.127523989991,-130.30817330999707,52783.46916624001 2025-10-07,12:08:08.000,280,11103791,111805,0,1759838887,13665.98606147999,-131.02013543999783,52783.40628216 2025-10-07,12:08:09.000,280,11103817,111845,0,1759838888,13665.72334538999,-131.45013236999512,52783.3154496 2025-10-07,12:08:10.000,280,11103795,112005,0,1759838889,13665.54146501999,-131.70390105000115,52783.21762992 2025-10-07,12:08:11.000,280,11103789,111965,0,1759838890,13665.406738819998,-131.87308017000032,52783.161732960005 2025-10-07,12:08:12.000,280,11103772,111805,0,1759838891,13665.359584649988,-131.92242407999584,52783.0010292 2025-10-07,12:08:13.000,280,11103752,111965,0,1759838892,13665.480838229989,-131.90127668999776,52782.95211936 2025-10-07,12:08:14.000,280,11103780,111885,0,1759838893,13665.7300817,-131.5488201900007,52782.896222400006 2025-10-07,12:08:15.000,280,11103784,111725,0,1759838894,13666.006270409991,-131.20341281999572,52782.81936408001 2025-10-07,12:08:16.000,280,11103768,112205,0,1759838895,13666.383503769997,-131.06243022000126,52782.81237696 2025-10-07,12:08:17.000,280,11103839,111925,0,1759838896,13666.86851809,-131.06947935000062,52782.85429968 2025-10-07,12:08:18.000,280,11103722,111845,0,1759838897,13667.346796099991,-130.81571067000186,52783.02199056 2025-10-07,12:08:19.000,280,11103831,112325,0,1759838898,13667.636457430002,-130.4984998200016,52782.98006784 2025-10-07,12:08:20.000,280,11103733,111845,0,1759838899,13667.683611599998,-130.3857137399973,52783.091861760004 2025-10-07,12:08:21.000,280,11103802,112045,0,1759838900,13667.555621710002,-130.1037485400011,52783.091861760004 2025-10-07,12:08:22.000,280,11103776,111845,0,1759838901,13667.07060739,-129.57506378999824,52783.08487464001 2025-10-07,12:08:23.000,280,11103749,111805,0,1759838902,13666.565384139998,-128.926543829999,52783.03596480001 2025-10-07,12:08:24.000,280,11103839,111965,0,1759838903,13665.84459896999,-128.47539950999635,52783.00801632 2025-10-07,12:08:25.000,280,11103845,111885,0,1759838904,13665.103604869997,-128.15113952999673,52782.924170880004 2025-10-07,12:08:26.000,280,11103798,111885,0,1759838905,13664.537754829995,-127.80573215999902,52782.8612868 2025-10-07,12:08:27.000,280,11103812,111845,0,1759838906,13663.985377409997,-127.22065437000128,52782.74949288001 2025-10-07,12:08:28.000,280,11103817,111885,0,1759838907,13663.41279106,-126.72016613999585,52782.63071184001 2025-10-07,12:08:29.000,280,11103774,112085,0,1759838908,13662.954721979993,-126.14213747999747,52782.57481488 2025-10-07,12:08:30.000,280,11103745,112045,0,1759838909,13662.530334449992,-125.24689796999883,52782.51891792 2025-10-07,12:08:31.000,280,11103773,111805,0,1759838910,13662.31477253,-124.5631323599955,52782.337252799996 2025-10-07,12:08:32.000,280,11103811,112085,0,1759838911,13662.200255259995,-123.97805456999777,52782.30930432 2025-10-07,12:08:33.000,280,11103761,111765,0,1759838912,13662.01163858,-123.83002283999667,52782.26738160001 2025-10-07,12:08:34.000,280,11103792,111845,0,1759838913,13661.823021899989,-123.85821936000139,52782.12763920001 2025-10-07,12:08:35.000,280,11103828,112005,0,1759838914,13661.479470090002,-123.70313850000093,52782.11366496 2025-10-07,12:08:36.000,280,11103780,111965,0,1759838915,13661.082027799996,-123.44936982000218,52782.0228324 2025-10-07,12:08:37.000,280,11103836,111885,0,1759838916,13660.83278433,-123.49871372999769,52781.88309000001 2025-10-07,12:08:38.000,280,11103857,111925,0,1759838917,13661.001192079995,-123.93575979000161,52781.771296080005 2025-10-07,12:08:39.000,280,11103809,111965,0,1759838918,13661.506415329997,-124.5631323599955,52781.56168248 2025-10-07,12:08:40.000,280,11103757,112085,0,1759838919,13662.39560825,-124.9226379899992,52781.435914320005 2025-10-07,12:08:41.000,280,11103824,111885,0,1759838920,13663.14333865999,-124.73231148000195,52781.28918480001 2025-10-07,12:08:42.000,280,11103799,111925,0,1759838921,13663.682243459996,-124.14723368999694,52781.12848104 2025-10-07,12:08:43.000,280,11103752,111765,0,1759838922,13664.248093499999,-123.48461546999897,52781.02367424001 2025-10-07,12:08:44.000,280,11103785,112405,0,1759838923,13664.941933429996,-123.03347114999633,52780.84899624 2025-10-07,12:08:45.000,280,11103800,111965,0,1759838924,13665.80418110999,-122.74445682000078,52780.8000864 2025-10-07,12:08:46.000,280,11103774,111885,0,1759838925,13666.666428789998,-122.38495118999708,52780.8000864 2025-10-07,12:08:47.000,280,11103840,111925,0,1759838926,13667.427631819992,-121.79282426999998,52780.8000864 2025-10-07,12:08:48.000,280,11103738,111765,0,1759838927,13667.905909829999,-121.50380993999715,52780.862970480004 2025-10-07,12:08:49.000,280,11103779,111925,0,1759838928,13668.32356104999,-121.56725210999866,52780.87694472001 2025-10-07,12:08:50.000,280,11103788,111965,0,1759838929,13668.754684890002,-121.75757861999591,52780.96777728 2025-10-07,12:08:51.000,280,11103760,112005,0,1759838930,13669.253171829994,-121.89856121999765,52781.09354544001 2025-10-07,12:08:52.000,280,11103745,112085,0,1759838931,13669.616932569996,-121.75757861999591,52781.22630072 2025-10-07,12:08:53.000,280,11103755,112005,0,1759838932,13670.088474269993,-121.70118558000104,52781.33809464001 2025-10-07,12:08:54.000,280,11103785,111885,0,1759838933,13670.58696121,-121.87741382999957,52781.45687568001 2025-10-07,12:08:55.000,280,11103852,112045,0,1759838934,13670.903567779991,-121.7082347100004,52781.56168248 2025-10-07,12:08:56.000,280,11103733,111925,0,1759838935,13670.997876119996,-121.42626950999693,52781.65950216 2025-10-07,12:08:57.000,280,11103771,111845,0,1759838936,13671.018085049996,-121.2852869099952,52781.71539912001 2025-10-07,12:08:58.000,280,11103753,111805,0,1759838937,13671.004612429992,-121.06676388000051,52781.75732184 2025-10-07,12:08:59.000,280,11103759,111445,0,1759838938,13671.193229110002,-120.9680760600022,52781.89706424 2025-10-07,12:09:00.000,280,11103826,111845,0,1759838939,13671.476154129989,-121.003321709999,52781.87610288 2025-10-07,12:09:01.000,280,11103829,111805,0,1759838940,13671.67824342999,-120.94692866999685,52781.890077120006 2025-10-07,12:09:02.000,280,11103821,111965,0,1759838941,13671.79949700999,-120.7918478099964,52781.88309000001 2025-10-07,12:09:03.000,280,11103763,111845,0,1759838942,13672.04874048,-120.67906172999938,52781.98090968001 2025-10-07,12:09:04.000,280,11103840,112005,0,1759838943,13672.385555979992,-120.74955303000024,52781.94597408 2025-10-07,12:09:05.000,280,11103741,111765,0,1759838944,13672.884042919999,-120.58742304000043,52781.95994832001 2025-10-07,12:09:06.000,280,11103824,112005,0,1759838945,13673.564410229992,-120.4464404399987,52781.96693544 2025-10-07,12:09:07.000,280,11103822,112125,0,1759838946,13674.19762336999,-120.28431044999888,52782.04379376 2025-10-07,12:09:08.000,280,11103825,111965,0,1759838947,13674.696110309997,-120.17857350000122,52782.04379376 2025-10-07,12:09:09.000,280,11103779,112005,0,1759838948,13675.053134739988,-119.87546090999967,52782.001871039996 2025-10-07,12:09:10.000,280,11103766,112085,0,1759838949,13675.794128839996,-119.5934957099962,52782.07174224 2025-10-07,12:09:11.000,280,11103843,111845,0,1759838950,13676.54185925,-119.19169529999635,52782.0927036 2025-10-07,12:09:12.000,280,11103838,112125,0,1759838951,13677.141390839992,-118.66301055000076,52782.12065208 2025-10-07,12:09:13.000,280,11103850,112045,0,1759838952,13677.77460397999,-118.28940665999835,52782.1625748 2025-10-07,12:09:14.000,280,11103749,111885,0,1759838953,13678.394344499997,-117.9228518999953,52782.26039448 2025-10-07,12:09:15.000,280,11103776,112085,0,1759838954,13678.89283143999,-117.84531147000234,52782.35122704 2025-10-07,12:09:16.000,280,11103808,112085,0,1759838955,13679.505835650001,-117.95104842,52782.42109824 2025-10-07,12:09:17.000,280,11103780,111885,0,1759838956,13680.179466649999,-118.05678536999767,52782.60276336001 2025-10-07,12:09:18.000,280,11103811,112085,0,1759838957,13680.657744659991,-117.99334319999616,52782.63071184001 2025-10-07,12:09:19.000,280,11103820,111845,0,1759838958,13681.088868499988,-117.73252538999805,52782.777441360005 2025-10-07,12:09:21.000,280,11103801,111725,0,1759838960,13681.49304709999,-117.048759780002,52782.756480000004 2025-10-07,12:09:22.000,280,11103790,111765,0,1759838961,13681.43915662,-116.54827154999657,52782.78442848 2025-10-07,12:09:23.000,280,11103845,111845,0,1759838962,13681.385266139994,-116.33679765000124,52782.756480000004 2025-10-07,12:09:24.000,280,11103781,111805,0,1759838963,13681.51999234,-116.32269938999525,52782.78442848 2025-10-07,12:09:25.000,280,11103772,111885,0,1759838964,13681.917434629991,-116.18876592000015,52782.777441360005 2025-10-07,12:09:26.000,280,11103828,111885,0,1759838965,13682.314876919998,-116.04778331999842,52782.728531520006 2025-10-07,12:09:27.000,280,11103758,111885,0,1759838966,13682.69884659,-116.09007810000185,52782.72154440001 2025-10-07,12:09:28.000,280,11103859,111885,0,1759838967,13683.197333529992,-115.99843940999563,52782.658660320005 2025-10-07,12:09:29.000,280,11103784,112285,0,1759838968,13683.79012880999,-115.77286725000158,52782.63071184001 2025-10-07,12:09:30.000,280,11103793,111685,0,1759838969,13684.544595530002,-115.5402459600009,52782.59577624 2025-10-07,12:09:31.000,280,11103776,111805,0,1759838970,13685.1980176,-115.20188771999528,52782.52590504 2025-10-07,12:09:32.000,280,11103869,111845,0,1759838971,13685.811021809997,-115.0820525099989,52782.504943679996 2025-10-07,12:09:33.000,280,11103790,111805,0,1759838972,13686.525070669995,-115.13844555000105,52782.49795656 2025-10-07,12:09:34.000,280,11103811,112165,0,1759838973,13687.272801079998,-115.15959293999913,52782.41411112001 2025-10-07,12:09:35.000,280,11103755,111845,0,1759838974,13687.643298129995,-114.9833646900006,52782.372188400004 2025-10-07,12:09:36.000,280,11103831,112045,0,1759838975,13687.85886005,-114.82123470000079,52782.33026568 2025-10-07,12:09:37.000,280,11103755,111965,0,1759838976,13688.222620790002,-114.89172600000165,52782.26039448 2025-10-07,12:09:38.000,280,11103765,111685,0,1759838977,13688.458391639993,-114.93402077999781,52782.225458880006 2025-10-07,12:09:39.000,280,11103842,112005,0,1759838978,13688.572908909999,-115.12434729000233,52782.204497520004 2025-10-07,12:09:40.000,280,11103803,112125,0,1759838979,13688.77499821,-115.51909856999555,52782.09969072001 2025-10-07,12:09:41.000,280,11103765,111805,0,1759838980,13688.902988099995,-116.35794503999932,52782.06475512 2025-10-07,12:09:42.000,280,11103800,111845,0,1759838981,13688.84909761999,-116.94302282999706,52781.938986960005 2025-10-07,12:09:43.000,280,11103815,112125,0,1759838982,13688.80867975999,-116.8725315299962,52781.85514152 2025-10-07,12:09:44.000,280,11103820,112085,0,1759838983,13689.11855002,-116.84433500999876,52781.71539912001 2025-10-07,12:09:45.000,280,11103779,111845,0,1759838984,13689.697872679993,-117.034661519996,52781.6385408 2025-10-07,12:09:46.000,280,11103831,111845,0,1759838985,13690.425394159996,-117.06990717000008,52781.56168248 2025-10-07,12:09:47.000,280,11103880,111805,0,1759838986,13691.22701504999,-117.09810368999752,52781.51277264 2025-10-07,12:09:48.000,280,11103823,111725,0,1759838987,13691.584039479996,-117.1826932499971,52781.47783704001 2025-10-07,12:09:49.000,280,11103758,111885,0,1759838988,13691.705293059997,-117.492854969998,52781.47084992 2025-10-07,12:09:50.000,280,11103791,111645,0,1759838989,13691.604248409996,-117.82416407999699,52781.49181128 2025-10-07,12:09:51.000,280,11103816,111805,0,1759838990,13691.570566859991,-117.89465537999786,52781.44988856 2025-10-07,12:09:52.000,280,11103747,111805,0,1759838991,13691.907382359997,-118.07793275999575,52781.40097872 2025-10-07,12:09:53.000,280,11103791,111845,0,1759838992,13692.39239668,-118.28235752999899,52781.49181128 2025-10-07,12:09:54.000,280,11103854,111845,0,1759838993,13692.749421109991,-118.30350491999707,52781.47783704001 2025-10-07,12:09:55.000,280,11103805,111845,0,1759838994,13692.917828860001,-118.42334013000072,52781.554695360006 2025-10-07,12:09:56.000,280,11103767,111885,0,1759838995,13693.322007459989,-118.80399314999522,52781.58264384 2025-10-07,12:09:57.000,280,11103766,112005,0,1759838996,13693.52409675999,-118.81809141000122,52781.64552792001 2025-10-07,12:09:58.000,280,11103787,111805,0,1759838997,13693.342216389989,-119.09300747999805,52781.67347640001 2025-10-07,12:09:59.000,280,11103755,111845,0,1759838998,13693.092972919992,-119.66398700999707,52781.69443776001 2025-10-07,12:10:00.000,280,11103839,111845,0,1759838999,13692.823520519996,-119.9882469899967,52781.708412 2025-10-07,12:10:01.000,280,11103766,111885,0,1759839000,13692.56754073999,-120.20677001999866,52781.701424880004 2025-10-07,12:10:02.000,280,11103748,111925,0,1759839001,13692.459759779995,-120.35480174999975,52781.76430896001 2025-10-07,12:10:03.000,280,11103792,112085,0,1759839002,13692.722475869996,-120.55922651999572,52781.8481544 2025-10-07,12:10:04.000,280,11103847,111525,0,1759839003,13693.214226499993,-120.77070041999832,52781.87610288 2025-10-07,12:10:05.000,280,11103781,111925,0,1759839004,13693.382634249989,-120.66496347000066,52782.001871039996 2025-10-07,12:10:06.000,280,11103798,111885,0,1759839005,13693.490415209999,-120.41824392000126,52782.06475512 2025-10-07,12:10:07.000,280,11103800,111925,0,1759839006,13693.68576819999,-119.84726439000224,52782.14161344 2025-10-07,12:10:08.000,280,11103861,111885,0,1759839007,13693.901330119996,-119.3961200699996,52782.18353616 2025-10-07,12:10:09.000,280,11103783,112005,0,1759839008,13694.002374769996,-119.05776183000125,52782.21148464 2025-10-07,12:10:10.000,280,11103796,111845,0,1759839009,13694.150573589992,-118.71235445999628,52782.34423992001 2025-10-07,12:10:11.000,280,11103811,111805,0,1759839010,13694.150573589992,-118.4444875199988,52782.43507248001 2025-10-07,12:10:12.000,280,11103857,111885,0,1759839011,13693.948484289991,-118.42334013000072,52782.51193080001 2025-10-07,12:10:13.000,280,11103800,112005,0,1759839012,13693.470206279999,-118.5431753399971,52782.63071184001 2025-10-07,12:10:14.000,280,11103824,111805,0,1759839013,13693.194017569993,-118.71940358999564,52782.69359592 2025-10-07,12:10:15.000,280,11103817,111885,0,1759839014,13693.295062219993,-118.88153357999545,52782.71455728 2025-10-07,12:10:16.000,280,11103774,111925,0,1759839015,13693.551042,-118.86743531999673,52782.72154440001 2025-10-07,12:10:17.000,280,11103792,111765,0,1759839016,13694.056265250001,-118.69825619999756,52782.74949288001 2025-10-07,12:10:18.000,280,11103863,111885,0,1759839017,13694.76357779999,-118.64891229000204,52782.81936408001 2025-10-07,12:10:19.000,280,11103772,111725,0,1759839018,13695.598880240002,-118.50088056000095,52782.88923528001 2025-10-07,12:10:20.000,280,11103843,112045,0,1759839019,13696.717107700002,-118.35284882999986,52783.0010292 2025-10-07,12:10:21.000,280,11103838,111845,0,1759839020,13698.050897079993,-118.2330136199962,52783.13378448001 2025-10-07,12:10:22.000,280,11103834,111885,0,1759839021,13699.108497749992,-118.14842405999661,52783.35038520001 2025-10-07,12:10:23.000,280,11103816,111845,0,1759839022,13699.7484472,-118.14137492999726,52783.378333680004 2025-10-07,12:10:24.000,280,11103857,112005,0,1759839023,13700.058317459996,-118.15547318999597,52783.55999880001 2025-10-07,12:10:25.000,280,11103808,112005,0,1759839024,13700.166098419992,-118.33875057000114,52783.72768968001 2025-10-07,12:10:26.000,280,11103824,112325,0,1759839025,13700.435550820002,-118.70530532999692,52783.84647072 2025-10-07,12:10:27.000,280,11103796,112005,0,1759839026,13700.617431189989,-119.21284269000171,52784.000187360005 2025-10-07,12:10:28.000,280,11103776,111965,0,1759839027,13700.684794289999,-119.78382222000073,52784.0840328 2025-10-07,12:10:29.000,280,11103780,112005,0,1759839028,13700.873410969994,-120.33365436000167,52784.13992976001 2025-10-07,12:10:30.000,280,11103871,111885,0,1759839029,13701.257380639996,-120.78479867999704,52784.237749440006 2025-10-07,12:10:31.000,280,11103778,111805,0,1759839030,13701.715449719988,-121.05266562000179,52784.2936464 2025-10-07,12:10:32.000,280,11103777,111965,0,1759839031,13702.12636463,-121.03151822999644,52784.32159488 2025-10-07,12:10:33.000,280,11103763,111885,0,1759839032,13702.739368839997,-120.76365128999896,52784.41941456 2025-10-07,12:10:34.000,280,11103838,112005,0,1759839033,13703.29848256999,-120.89053563000198,52784.52422136001 2025-10-07,12:10:35.000,280,11103832,111885,0,1759839034,13703.695924859996,-121.11610778999602,52784.61505392001 2025-10-07,12:10:36.000,280,11103850,111885,0,1759839035,13704.026004049992,-121.18659908999689,52784.719860720004 2025-10-07,12:10:37.000,280,11103802,112005,0,1759839036,13704.201148109998,-121.17250082999817,52784.852616 2025-10-07,12:10:38.000,280,11103802,111925,0,1759839037,13704.369555859994,-121.24299212999904,52784.96440992 2025-10-07,12:10:39.000,280,11103838,111885,0,1759839038,13704.61879932999,-121.41922037999757,52785.04126824 2025-10-07,12:10:40.000,280,11103802,112085,0,1759839039,13704.76026183999,-121.58839949999674,52785.14607504001 2025-10-07,12:10:41.000,280,11103748,111845,0,1759839040,13704.834361249996,-121.57430123999802,52785.201972 2025-10-07,12:10:42.000,280,11103854,111805,0,1759839041,13704.612063019995,-121.48971167999844,52785.292804560006 2025-10-07,12:10:43.000,280,11103767,111765,0,1759839042,13704.207884419993,-121.50380993999715,52785.34870152 2025-10-07,12:10:44.000,280,11103781,111845,0,1759839043,13704.248302279993,-121.51790819999587,52785.36267576001 2025-10-07,12:10:45.000,280,11103813,111565,0,1759839044,13704.45712788999,-121.29938517000119,52785.42555984 2025-10-07,12:10:46.000,280,11103847,111805,0,1759839045,13704.51775467999,-120.96102692999557,52785.4465212 2025-10-07,12:10:47.000,280,11103871,111925,0,1759839046,13704.59859039999,-120.67906172999938,52785.509405280005 2025-10-07,12:10:48.000,280,11103839,111805,0,1759839047,13704.78720708,-120.7918478099964,52785.558315120004 2025-10-07,12:10:49.000,280,11103846,111805,0,1759839048,13704.901724349991,-120.84824084999855,52785.5862636 2025-10-07,12:10:50.000,280,11103834,111845,0,1759839049,13705.070132100002,-120.87643736999598,52785.52337952 2025-10-07,12:10:51.000,280,11103822,111725,0,1759839050,13705.016241619996,-120.92578127999877,52785.48844392 2025-10-07,12:10:52.000,280,11103812,111845,0,1759839051,13704.773734459995,-120.65086521000194,52785.558315120004 2025-10-07,12:10:53.000,280,11103853,111765,0,1759839052,13704.6659535,-120.33365436000167,52785.49543104 2025-10-07,12:10:54.000,280,11103840,112205,0,1759839053,13704.62553564,-120.09398394000164,52785.4465212 2025-10-07,12:10:55.000,280,11103804,111805,0,1759839054,13704.63900825999,-119.91775568999583,52785.439534080004 2025-10-07,12:10:56.000,280,11103857,111725,0,1759839055,13705.043186859992,-119.56529918999877,52785.36966288 2025-10-07,12:10:57.000,280,11103817,111805,0,1759839056,13705.507992249994,341.3491149900001,52785.27883032 2025-10-07,12:10:58.000,280,11103816,111805,0,1759839057,13705.582091659999,-119.12825313000212,52785.23690760001 2025-10-07,12:10:59.000,280,11103852,112085,0,1759839058,13705.79765357999,-118.62071576999733,52785.18101064 2025-10-07,12:11:00.000,280,11103864,111965,0,1759839059,13705.97953394999,-118.2330136199962,52785.11113944 2025-10-07,12:11:01.000,280,11103830,111885,0,1759839060,13706.053633359996,-118.0849818899951,52785.04126824 2025-10-07,12:11:02.000,280,11103827,111925,0,1759839061,13706.323085759992,-117.96514667999872,52784.95043568001 2025-10-07,12:11:03.000,280,11103841,111965,0,1759839062,13706.451075650002,-118.02858885000023,52784.97838416001 2025-10-07,12:11:04.000,280,11103834,111725,0,1759839063,13706.774418529989,-118.30350491999707,52784.96440992 2025-10-07,12:11:05.000,280,11103846,112085,0,1759839064,13706.91588103999,-118.55022446999646,52784.99934552001 2025-10-07,12:11:06.000,280,11103783,111925,0,1759839065,13707.26616916,-118.94497574999696,52785.0622296 2025-10-07,12:11:07.000,280,11103757,111845,0,1759839066,13707.643402519992,-119.29038312000193,52785.1321008 2025-10-07,12:11:08.000,280,11103861,112165,0,1759839067,13708.007163259994,-119.19874442999571,52785.15306216 2025-10-07,12:11:09.000,280,11103823,111925,0,1759839068,13708.559540679991,-118.69825619999756,52785.26485608001 2025-10-07,12:11:10.000,280,11103768,112085,0,1759839069,13709.280325849999,-118.33875057000114,52785.36267576001 2025-10-07,12:11:11.000,280,11103836,111965,0,1759839070,13709.953956849997,-118.00039232999552,52785.57228936001 2025-10-07,12:11:12.000,280,11103842,111965,0,1759839071,13710.317717589998,-117.59859191999567,52785.75395448 2025-10-07,12:11:13.000,280,11103786,111925,0,1759839072,13710.63432415999,-117.35187236999627,52785.99151656 2025-10-07,12:11:14.000,280,11103845,111925,0,1759839073,13711.146283720002,-117.10515281999687,52786.26401424 2025-10-07,12:11:15.000,280,11103792,111805,0,1759839074,13711.75928793,344.16171785999904,52786.47362784 2025-10-07,12:11:16.000,280,11103779,111885,0,1759839075,13712.453127859997,-116.74564719000045,52786.71118992 2025-10-07,12:11:17.000,280,11103830,111845,0,1759839076,13712.776470739998,-116.63286110999616,52787.018623200005 2025-10-07,12:11:18.000,280,11103829,112005,0,1759839077,13713.17391302999,-116.28745373999845,52787.284133760004 2025-10-07,12:11:19.000,280,11103736,111805,0,1759839078,13713.827335100003,-115.75876898999559,52787.451824640004 2025-10-07,12:11:20.000,280,11103799,111965,0,1759839079,13714.386448829995,-114.94106990999717,52787.76624504 2025-10-07,12:11:21.000,280,11103777,112005,0,1759839080,13714.810836359997,-114.38418863999686,52787.975858640006 2025-10-07,12:11:22.000,280,11103751,111965,0,1759839081,13715.363213779994,-113.98238822999701,52788.21342072001 2025-10-07,12:11:23.000,280,11103839,112045,0,1759839082,13716.198516219993,-113.49599825999758,52788.4859184 2025-10-07,12:11:24.000,280,11103813,111845,0,1759839083,13717.249380579997,-112.96731351000199,52788.73745472001 2025-10-07,12:11:25.000,280,11103793,111845,0,1759839084,13718.165518739996,-112.12846703999821,52789.00296528001 2025-10-07,12:11:26.000,280,11103813,112245,0,1759839085,13718.845886049989,-111.33896447999723,52789.28245008 2025-10-07,12:11:27.000,280,11103781,111805,0,1759839086,13719.694661109992,-110.93716406999738,52789.582896240005 2025-10-07,12:11:28.000,280,11103774,112045,0,1759839087,13720.53669986,-110.73273930000141,52789.91129088001 2025-10-07,12:11:29.000,280,11103803,111965,0,1759839088,13721.385474919989,-110.49306888000137,52790.09994312001 2025-10-07,12:11:30.000,280,11103865,112165,0,1759839089,13722.187095809997,-110.17585803000111,52790.44231200001 2025-10-07,12:11:31.000,280,11103784,111885,0,1759839090,13722.84725418999,-109.7529102299959,52790.73577104 2025-10-07,12:11:32.000,280,11103824,112085,0,1759839091,13723.480467330002,-109.42865024999628,52791.0012816 2025-10-07,12:11:33.000,280,11103818,112005,0,1759839092,13723.891382239999,-109.15373417999945,52791.32268912001 2025-10-07,12:11:34.000,280,11103795,112005,0,1759839093,13724.201252499995,-108.98455506000028,52791.595186800005 2025-10-07,12:11:35.000,280,11103785,112165,0,1759839094,13724.531331689992,-108.66734421000001,52791.839736 2025-10-07,12:11:36.000,280,11103864,111965,0,1759839095,13724.928773979998,-108.49111596000148,52792.13319504 2025-10-07,12:11:37.000,280,11103867,111765,0,1759839096,13725.48788770999,-108.30078944999696,52792.35678288001 2025-10-07,12:11:38.000,280,11103781,112085,0,1759839097,13725.716922250002,-108.15275771999586,52792.6781904 2025-10-07,12:11:39.000,280,11103747,112085,0,1759839098,13725.939220480002,-108.0117751200014,52792.79697144 2025-10-07,12:11:40.000,280,11103821,111885,0,1759839099,13726.289508599999,-108.03292250999948,52793.09043048 2025-10-07,12:11:41.000,280,11103834,111765,0,1759839100,13726.969875909992,-108.18800336999993,52793.286069839996 2025-10-07,12:11:42.000,280,11103819,111885,0,1759839101,13727.88601406999,-108.09636468000099,52793.57254176 2025-10-07,12:11:43.000,280,11103801,112045,0,1759839102,13728.707843889999,-107.72276078999857,52793.81010384 2025-10-07,12:11:44.000,280,11103722,111645,0,1759839103,13729.421892749997,-107.12358474000212,52794.01971744 2025-10-07,12:11:45.000,280,11103845,112005,0,1759839104,13730.08205112999,-106.4398191299988,52794.27125376001 2025-10-07,12:11:46.000,280,11103748,112085,0,1759839105,13730.695055340002,-105.74195525999676,52794.55772568001 2025-10-07,12:11:47.000,280,11103780,111885,0,1759839106,13731.132915489994,-105.43179353999585,52794.76733928 2025-10-07,12:11:48.000,280,11103771,112005,0,1759839107,13731.456258369995,-105.22736876999988,52795.08175968 2025-10-07,12:11:49.000,280,11103813,111805,0,1759839108,13731.779601249997,-105.19212311999581,52795.39618008001 2025-10-07,12:11:50.000,280,11103820,111565,0,1759839109,13732.224197709998,-104.9313053099977,52795.65470352 2025-10-07,12:11:51.000,280,11103780,112005,0,1759839110,13732.931510260001,-104.74802792999981,52795.9621368 2025-10-07,12:11:52.000,280,11103802,112125,0,1759839111,13733.443469819998,-104.5365540299972,52796.19969888 2025-10-07,12:11:53.000,280,11103779,112005,0,1759839112,13733.813966869995,-104.36737490999803,52796.47918368001 2025-10-07,12:11:54.000,280,11103796,112045,0,1759839113,13734.245090709992,-104.3391783900006,52796.81456544001 2025-10-07,12:11:55.000,280,11103776,112005,0,1759839114,13734.629060379993,-104.41671882000082,52797.059114640004 2025-10-07,12:11:56.000,280,11103769,112005,0,1759839115,13734.790731819994,-104.10655709999992,52797.33859944001 2025-10-07,12:11:57.000,280,11103851,111805,0,1759839116,13734.82441337,-103.99377101999562,52797.59712288 2025-10-07,12:11:58.000,280,11103810,111965,0,1759839117,13734.90524909,-104.24753970000165,52797.85564632 2025-10-07,12:11:59.000,280,11103765,112165,0,1759839118,13735.356581859996,-104.30393273999653,52798.03032432001 2025-10-07,12:12:00.000,280,11103820,111925,0,1759839119,13736.023476549999,-103.9796727599969,52798.26089928 2025-10-07,12:12:01.000,280,11103796,112125,0,1759839120,13736.333346809995,-103.25361236999743,52798.4775 2025-10-07,12:12:02.000,280,11103825,111845,0,1759839121,13736.353555739995,-102.45706067999708,52798.74999768001 2025-10-07,12:12:03.000,280,11103824,111885,0,1759839122,13736.616271829997,-101.71690202999889,52798.93864992 2025-10-07,12:12:04.000,280,11103838,111885,0,1759839123,13737.148440319994,-101.1741190199973,52799.06441808001 2025-10-07,12:12:05.000,280,11103785,111925,0,1759839124,13737.714290359996,-100.84280990999832,52799.30198016001 2025-10-07,12:12:06.000,280,11103853,111925,0,1759839125,13738.071314790002,-100.08150387000205,52799.49761952001 2025-10-07,12:12:07.000,280,11103787,112045,0,1759839126,13738.360976119999,-99.67265432999557,52799.68627176001 2025-10-07,12:12:08.000,280,11103827,111965,0,1759839127,13738.893144609996,-99.36249261000194,52799.763130080006 2025-10-07,12:12:09.000,280,11103810,111805,0,1759839128,13739.573511919989,-98.98888871999952,52799.92383384001 2025-10-07,12:12:10.000,280,11103812,112165,0,1759839129,13740.233670299996,-98.71397264999541,52800.14043456001 2025-10-07,12:12:11.000,280,11103863,111845,0,1759839130,13740.718684619998,-98.54479352999624,52800.32209968 2025-10-07,12:12:12.000,280,11103800,111845,0,1759839131,13741.23738048999,-98.41086006000114,52800.50376480001 2025-10-07,12:12:13.000,280,11103863,111885,0,1759839132,13741.601141229992,-98.29807397999684,52800.66446856 2025-10-07,12:12:14.000,280,11103802,112045,0,1759839133,13741.830175769988,-97.94561747999978,52800.818185200005 2025-10-07,12:12:15.000,280,11103780,111845,0,1759839134,13741.715658499998,-97.6143083700008,52800.95094048 2025-10-07,12:12:16.000,280,11103841,112205,0,1759839135,13741.830175769988,-97.70594705999974,52801.09068288 2025-10-07,12:12:17.000,280,11103791,111925,0,1759839136,13742.30171747,-97.48742402999778,52801.13959272 2025-10-07,12:12:18.000,280,11103814,111645,0,1759839137,13742.914721679997,-96.98693579999963,52801.2374124 2025-10-07,12:12:19.000,280,11103749,111885,0,1759839138,13743.27174610999,-96.80365842000174,52801.251386640004 2025-10-07,12:12:20.000,280,11103759,112125,0,1759839139,13743.35931814,-96.76136363999831,52801.34221920001 2025-10-07,12:12:21.000,280,11103833,112165,0,1759839140,13743.37279075999,-96.66267582,52801.41209040001 2025-10-07,12:12:22.000,280,11103821,111885,0,1759839141,13743.39299968999,-96.4512019199974,52801.46798736 2025-10-07,12:12:23.000,280,11103806,111885,0,1759839142,13743.55467112999,-96.31021931999567,52801.48196160001 2025-10-07,12:12:24.000,280,11103770,111885,0,1759839143,13743.64224316,-96.22562975999608,52801.488948720005 2025-10-07,12:12:25.000,280,11103820,111965,0,1759839144,13743.64224316,-96.3172684500023,52801.586768400004 2025-10-07,12:12:26.000,280,11103789,111885,0,1759839145,13743.810650909996,-96.2538262800008,52801.59375552 2025-10-07,12:12:27.000,280,11103844,111925,0,1759839146,13744.194620579998,-96.21153149999736,52801.53087144001 2025-10-07,12:12:28.000,280,11103846,111845,0,1759839147,13744.73352537999,-95.98595933999604,52801.54484568 2025-10-07,12:12:29.000,280,11103781,111845,0,1759839148,13745.440837929993,-95.53481502000068,52801.49593584 2025-10-07,12:12:30.000,280,11103761,111845,0,1759839149,13746.05384213999,-95.25284981999721,52801.50991008001 2025-10-07,12:12:31.000,280,11103855,111965,0,1759839150,13746.518647529992,-95.35153763999551,52801.47497448 2025-10-07,12:12:32.000,280,11103818,111965,0,1759839151,13746.754418379998,-95.39383241999894,52801.53087144001 2025-10-07,12:12:33.000,280,11103785,111885,0,1759839152,13746.97671661,-95.60530632000155,52801.47497448 2025-10-07,12:12:34.000,280,11103750,111965,0,1759839153,13747.084497569995,-95.90841890999582,52801.46798736 2025-10-07,12:12:35.000,280,11103766,111885,0,1759839154,13746.781363619993,-96.23267888999544,52801.45401312 2025-10-07,12:12:36.000,280,11103851,111805,0,1759839155,13746.478229669992,-96.58513538999978,52801.39112904001 2025-10-07,12:12:37.000,280,11103787,111845,0,1759839156,13746.235722509991,-97.02218144999642,52801.33523208 2025-10-07,12:12:38.000,280,11103838,111805,0,1759839157,13745.91911594,-97.26185186999646,52801.27933512 2025-10-07,12:12:39.000,280,11103850,111685,0,1759839158,13745.548618889989,-97.20545883000159,52801.1675412 2025-10-07,12:12:40.000,280,11103832,112085,0,1759839159,13745.360002209993,-97.3675888200014,52801.01382456 2025-10-07,12:12:41.000,280,11103825,111845,0,1759839160,13745.164649220002,-97.65660314999695,52800.90203064 2025-10-07,12:12:42.000,280,11103765,111885,0,1759839161,13745.090549809996,-97.93856835000042,52800.79023672001 2025-10-07,12:12:43.000,280,11103783,111685,0,1759839162,13745.151176599997,-98.02315791000001,52800.79023672001 2025-10-07,12:12:44.000,280,11103768,111885,0,1759839163,13745.050131949996,-97.76938923000125,52800.62953296 2025-10-07,12:12:45.000,280,11103805,111845,0,1759839164,13744.686371209995,-97.35349055999541,52800.601584480006 2025-10-07,12:12:46.000,280,11103835,111885,0,1759839165,13744.295665229998,-97.16316404999816,52800.51075192 2025-10-07,12:12:47.000,280,11103860,112005,0,1759839166,13743.851068769996,-97.19840970000223,52800.412932240004 2025-10-07,12:12:48.000,280,11103829,111925,0,1759839167,13743.43341754999,-97.36053969000204,52800.33607392001 2025-10-07,12:12:49.000,280,11103830,111885,0,1759839168,13743.265009799994,-97.50857141999586,52800.23825424001 2025-10-07,12:12:50.000,280,11103828,111845,0,1759839169,13742.982084779993,-97.79758574999869,52800.196331520005 2025-10-07,12:12:51.000,280,11103833,112005,0,1759839170,13742.631796659996,-98.31217223999556,52800.147421680005 2025-10-07,12:12:52.000,280,11103813,111845,0,1759839171,13742.54422463,-98.70692351999605,52800.14043456001 2025-10-07,12:12:53.000,280,11103803,112005,0,1759839172,13742.5240157,-98.71397264999541,52800.10549896 2025-10-07,12:12:54.000,280,11103775,112085,0,1759839173,13742.409498429995,-98.70692351999605,52800.03562776 2025-10-07,12:12:55.000,280,11103872,111965,0,1759839174,13742.409498429995,-99.12987132000126,52799.99370504 2025-10-07,12:12:56.000,280,11103772,111965,0,1759839175,13742.50380677,-99.74314562999643,52799.89588536 2025-10-07,12:12:57.000,280,11103831,111925,0,1759839176,13742.46338891,-100.173142560001,52799.91684672 2025-10-07,12:12:58.000,280,11103781,111965,0,1759839177,13742.40276212,-100.61018861999764,52799.86793688 2025-10-07,12:12:59.000,280,11103807,111805,0,1759839178,13742.50380677,-101.03313641999557,52799.82601416 2025-10-07,12:13:00.000,280,11103810,111845,0,1759839179,13742.645269280001,-101.533624650001,52799.80505280001 2025-10-07,12:13:01.000,280,11103789,111925,0,1759839180,13742.739577619992,-102.0270637499998,52799.80505280001 2025-10-07,12:13:02.000,280,11103839,112205,0,1759839181,13742.914721679997,-102.32312721000199,52799.74915584 2025-10-07,12:13:03.000,280,11103838,112005,0,1759839182,13742.726105000002,-102.2244393899964,52799.763130080006 2025-10-07,12:13:04.000,280,11103827,111765,0,1759839183,13742.26129961,-101.75919681000232,52799.742168720004 2025-10-07,12:13:05.000,280,11103806,111765,0,1759839184,13742.032265069989,-101.79444245999912,52799.6303748 2025-10-07,12:13:06.000,280,11103767,111725,0,1759839185,13742.21414543999,-101.9142776699955,52799.53255512 2025-10-07,12:13:07.000,280,11103735,111845,0,1759839186,13742.33539901999,-101.95657244999893,52799.44172256 2025-10-07,12:13:08.000,280,11103786,112005,0,1759839187,13742.247826989995,-102.0270637499998,52799.43473544 2025-10-07,12:13:09.000,280,11103815,111965,0,1759839188,13741.991847209989,-101.92132680000213,52799.34390288 2025-10-07,12:13:10.000,280,11103864,112125,0,1759839189,13741.574195989997,-101.80854071999784,52799.30198016001 2025-10-07,12:13:11.000,280,11103776,111765,0,1759839190,13741.365370380001,-101.9142776699955,52799.2460832 2025-10-07,12:13:12.000,280,11103750,111845,0,1759839191,13741.372106689996,-102.16099722000217,52799.21813472 2025-10-07,12:13:13.000,280,11103839,111725,0,1759839192,13741.601141229992,-102.28788155999791,52799.176212 2025-10-07,12:13:14.000,280,11103841,111885,0,1759839193,13741.722394809993,-102.33017634000134,52799.22512184 2025-10-07,12:13:15.000,280,11103795,111965,0,1759839194,13741.789757909988,-102.15394808999554,52799.12031504 2025-10-07,12:13:16.000,280,11103784,111765,0,1759839195,13741.641559089992,-101.61821421000059,52799.18319912001 2025-10-07,12:13:17.000,280,11103840,112005,0,1759839196,13741.331688829996,-100.95559598999535,52799.20416048001 2025-10-07,12:13:18.000,280,11103843,111925,0,1759839197,13741.30474359,-100.24363386000186,52799.07839232 2025-10-07,12:13:19.000,280,11103776,112005,0,1759839198,13741.493360269997,-99.87002996999945,52799.141276400005 2025-10-07,12:13:20.000,280,11103822,112085,0,1759839199,13741.412524549996,-99.96871778999775,52799.141276400005 2025-10-07,12:13:21.000,280,11103783,111885,0,1759839200,13741.13633583999,-100.18019169000036,52799.09935368 2025-10-07,12:13:22.000,280,11103793,111845,0,1759839201,13741.01508225999,-100.20838820999779,52799.07839232 2025-10-07,12:13:23.000,280,11103789,111685,0,1759839202,13740.96119178,-100.53264818999742,52799.022495360005 2025-10-07,12:13:24.000,280,11103776,111885,0,1759839203,13740.846674509994,-100.67363078999915,52798.875765840006 2025-10-07,12:13:25.000,280,11103857,112005,0,1759839204,13740.543540559993,-100.18019169000036,52798.81986888 2025-10-07,12:13:26.000,280,11103840,111885,0,1759839205,13740.422286979992,-99.44003304000216,52798.7220492 2025-10-07,12:13:27.000,280,11103787,111925,0,1759839206,13740.597431039998,-99.11577305999526,52798.63121664001 2025-10-07,12:13:28.000,280,11103829,112045,0,1759839207,13740.826465579994,-99.18626435999613,52798.56134544001 2025-10-07,12:13:29.000,280,11103838,111845,0,1759839208,13741.05550011999,-99.08052740999847,52798.46352576001 2025-10-07,12:13:30.000,280,11103787,111725,0,1759839209,13741.2441168,-98.77036568999756,52798.36570608001 2025-10-07,12:13:31.000,280,11103888,111845,0,1759839210,13741.601141229992,-98.52364613999816,52798.3377576 2025-10-07,12:13:32.000,280,11103809,111885,0,1759839211,13741.803230529993,-97.82578226999613,52798.22596368001 2025-10-07,12:13:33.000,280,11103796,111605,0,1759839212,13741.890802559989,-97.0574271000005,52798.184040960004 2025-10-07,12:13:34.000,280,11103798,111725,0,1759839213,13741.917747799998,-96.04235237999819,52798.065259920004 2025-10-07,12:13:35.000,280,11103806,111845,0,1759839214,13742.039001379999,-95.58415892999619,52798.00936296001 2025-10-07,12:13:36.000,280,11103843,111805,0,1759839215,13741.998583519999,-95.11186721999547,52797.897569040004 2025-10-07,12:13:37.000,280,11103795,111885,0,1759839216,13741.924484109994,-94.3505611799992,52797.80673648 2025-10-07,12:13:38.000,280,11103806,111845,0,1759839217,13741.857121009998,-93.74433599999611,52797.72289104001 2025-10-07,12:13:39.000,280,11103821,111925,0,1759839218,13741.567459680002,-93.16630733999773,52797.65301984001 2025-10-07,12:13:40.000,280,11103760,111645,0,1759839219,13741.318216209991,-92.60942606999743,52797.50629032001 2025-10-07,12:13:41.000,280,11103762,111845,0,1759839220,13741.00160964,-92.29221521999716,52797.43641912001 2025-10-07,12:13:42.000,280,11103873,111885,0,1759839221,13741.0420275,-92.01729915000033,52797.38750928001 2025-10-07,12:13:43.000,280,11103810,111805,0,1759839222,13741.28453466,-91.80582524999772,52797.296676720005 2025-10-07,12:13:44.000,280,11103805,112045,0,1759839223,13741.425997170001,-91.17845267999655,52797.24077976001 2025-10-07,12:13:45.000,280,11103849,111965,0,1759839224,13741.446206100001,-90.64976793000096,52797.1150116 2025-10-07,12:13:46.000,280,11103770,111645,0,1759839225,13741.452942409996,-90.32550795000134,52797.059114640004 2025-10-07,12:13:47.000,280,11103793,112045,0,1759839226,13741.574195989997,-89.89551101999677,52796.98924344 2025-10-07,12:13:48.000,280,11103862,111885,0,1759839227,13742.146782339994,-89.71223363999889,52797.00321768001 2025-10-07,12:13:49.000,280,11103798,111965,0,1759839228,13743.083129429993,-89.38797365999926,52796.95430784001 2025-10-07,12:13:50.000,280,11103798,111765,0,1759839229,13743.918431869992,-89.28928584000096,52796.912385120006 2025-10-07,12:13:51.000,280,11103777,111965,0,1759839230,13744.686371209995,-89.49371060999692,52796.9403336 2025-10-07,12:13:52.000,280,11103837,111805,0,1759839231,13745.279166489992,-89.55010364999907,52796.95430784001 2025-10-07,12:13:53.000,280,11103824,111845,0,1759839232,13745.663136159994,-89.64174233999802,52796.98924344 2025-10-07,12:13:54.000,280,11103862,111725,0,1759839233,13746.107732619996,-89.6628897299961,52797.03815328 2025-10-07,12:13:55.000,280,11103841,111685,0,1759839234,13746.889144579989,-89.74747928999568,52797.09405024 2025-10-07,12:13:56.000,280,11103783,112165,0,1759839235,13747.704238090002,-89.71928276999824,52797.09405024 2025-10-07,12:13:57.000,280,11103816,111805,0,1759839236,13748.37113277999,-89.24699105999753,52797.14296008 2025-10-07,12:13:58.000,280,11103796,111885,0,1759839237,13748.822465550002,-88.85223977999703,52797.16392144 2025-10-07,12:13:59.000,280,11103797,111845,0,1759839238,13749.233380459998,-88.44339023999783,52797.24077976001 2025-10-07,12:14:00.000,280,11103851,111925,0,1759839239,13749.57019595999,-88.30945676999545,52797.33859944001 2025-10-07,12:14:01.000,280,11103857,111805,0,1759839240,13749.792494189991,-88.28126024999801,52797.37353504 2025-10-07,12:14:02.000,280,11103810,112005,0,1759839241,13750.035001349992,-88.40109546000167,52797.47135472 2025-10-07,12:14:03.000,280,11103757,112005,0,1759839242,13750.351607919998,-88.62666761999571,52797.45039336 2025-10-07,12:14:04.000,280,11103866,111965,0,1759839243,13750.445916259989,-88.86633803999575,52797.534238800006 2025-10-07,12:14:05.000,280,11103839,111885,0,1759839244,13750.338135299993,-88.90863281999918,52797.54821304 2025-10-07,12:14:06.000,280,11103822,111805,0,1759839245,13750.176463859993,-88.90158368999982,52797.65301984001 2025-10-07,12:14:07.000,280,11103821,112085,0,1759839246,13749.967638249997,-88.8240432599996,52797.632058480005 2025-10-07,12:14:08.000,280,11103819,111845,0,1759839247,13749.866593599996,-89.05666455000028,52797.65301984001 2025-10-07,12:14:09.000,280,11103787,112085,0,1759839248,13749.71165846999,-89.00027150999813,52797.680968320004 2025-10-07,12:14:10.000,280,11103828,111845,0,1759839249,13749.442206069994,-89.33158061999711,52797.701929680006 2025-10-07,12:14:21.000,280,11103814,111805,0,1759839260,13752.399446160001,-88.44339023999783,52798.4775 2025-10-07,12:14:22.000,280,11103843,111805,0,1759839261,13752.466809259997,-88.24601460000122,52798.53339696001 2025-10-07,12:14:23.000,280,11103812,111925,0,1759839262,13752.628480699997,-87.97109852999711,52798.708074960006 2025-10-07,12:14:24.000,280,11103790,111845,0,1759839263,13752.864251549989,-87.54110159999982,52798.756984800006 2025-10-07,12:14:25.000,280,11103766,112245,0,1759839264,13753.08654977999,-86.95602381000208,52798.875765840006 2025-10-07,12:14:26.000,280,11103783,112005,0,1759839265,13753.012450369999,-86.476682970002,52798.903714320004 2025-10-07,12:14:27.000,280,11103803,111805,0,1759839266,13752.931614649999,-85.87045778999891,52798.91768856001 2025-10-07,12:14:28.000,280,11103793,111845,0,1759839267,13752.554381289992,-85.35587130000204,52798.94563704001 2025-10-07,12:14:29.000,280,11103809,111725,0,1759839268,13752.103048519995,-85.16554478999751,52798.95262416 2025-10-07,12:14:30.000,280,11103854,112005,0,1759839269,13751.87401398,-85.13029914000072,52798.973585520005 2025-10-07,12:14:31.000,280,11103819,112125,0,1759839270,13752.01547649,-85.07390609999857,52798.93864992 2025-10-07,12:14:32.000,280,11103870,111685,0,1759839271,13752.23777472,-84.6932530799968,52798.9316628 2025-10-07,12:14:33.000,280,11103867,112125,0,1759839272,13752.204093169996,-84.15047006999521,52798.91768856001 2025-10-07,12:14:34.000,280,11103817,111925,0,1759839273,13752.123257449995,-83.72752226999728,52798.88974008 2025-10-07,12:14:35.000,280,11103824,111845,0,1759839274,13751.759496709994,-83.45260620000045,52798.78493328 2025-10-07,12:14:36.000,280,11103789,112125,0,1759839275,13751.368790729997,-83.07900230999803,52798.708074960006 2025-10-07,12:14:37.000,280,11103874,112005,0,1759839276,13751.335109179992,-82.70539841999562,52798.66615224 2025-10-07,12:14:38.000,280,11103799,111885,0,1759839277,13751.658452059994,-82.45867886999622,52798.51243560001 2025-10-07,12:14:39.000,280,11103864,111845,0,1759839278,13752.231038409991,-82.12736975999724,52798.49147424001 2025-10-07,12:14:40.000,280,11103868,111845,0,1759839279,13753.10675870999,-81.82425716999569,52798.400641680004 2025-10-07,12:14:41.000,280,11103775,111925,0,1759839280,13754.177831999994,-81.16868807999708,52798.351731840005 2025-10-07,12:14:42.000,280,11103835,111805,0,1759839281,13754.959243960002,-80.26639943999908,52798.351731840005 2025-10-07,12:14:43.000,280,11103876,112005,0,1759839282,13755.558775549995,-79.06804733999888,52798.31679624 2025-10-07,12:14:44.000,280,11103894,111845,0,1759839283,13756.084207729997,-78.06002174999594,52798.253912160006 2025-10-07,12:14:45.000,280,11103876,112005,0,1759839284,13756.70394824999,-77.41855091999605,52798.302822000005 2025-10-07,12:14:46.000,280,11103845,111645,0,1759839285,13757.330425079992,-76.84052225999767,52798.29583488001 2025-10-07,12:14:47.000,280,11103818,111925,0,1759839286,13757.97037453,-76.15675665000163,52798.29583488001 2025-10-07,12:14:48.000,280,11103795,111725,0,1759839287,13758.644005529997,-75.23332061999827,52798.33077048 2025-10-07,12:14:49.000,280,11103835,112045,0,1759839288,13758.893248999993,-74.10545981999894,52798.31679624 2025-10-07,12:14:50.000,280,11103834,112005,0,1759839289,13759.2300645,-73.42874334000226,52798.3377576 2025-10-07,12:14:51.000,280,11103732,112005,0,1759839290,13759.41194487,-73.13267988000007,52798.41461592001 2025-10-07,12:14:52.000,280,11103819,111925,0,1759839291,13759.640979409996,-72.85776380999596,52798.48448712 2025-10-07,12:14:53.000,280,11103832,111845,0,1759839292,13760.166411589998,-72.41366861999995,52798.46352576001 2025-10-07,12:14:54.000,280,11103834,111885,0,1759839293,13760.64468959999,-71.6523625799964,52798.58230680001 2025-10-07,12:14:55.000,280,11103889,111885,0,1759839294,13761.008450339992,-71.01089174999652,52798.589293920006 2025-10-07,12:14:56.000,280,11103796,111965,0,1759839295,13761.304847979998,390.8622041100025,52798.6172424 2025-10-07,12:14:57.000,280,11103803,112245,0,1759839296,13761.385683699998,-70.10860310999851,52798.71506208 2025-10-07,12:14:58.000,280,11103785,111885,0,1759839297,13761.318320599989,-70.29892961999576,52798.81986888 2025-10-07,12:14:59.000,280,11103807,112325,0,1759839298,13761.183594399998,-70.23548745000153,52798.84781736001 2025-10-07,12:15:00.000,280,11103886,112005,0,1759839299,13761.318320599989,-69.76319574000081,52798.88275296 2025-10-07,12:15:01.000,280,11103869,111845,0,1759839300,13761.277902739988,-68.86795623000216,52798.86877872001 2025-10-07,12:15:02.000,280,11103813,111805,0,1759839301,13761.203803329998,-68.33222234999994,52798.8617916 2025-10-07,12:15:03.000,280,11103861,111765,0,1759839302,13761.028659269992,-68.1277975799967,52798.89672720001 2025-10-07,12:15:04.000,280,11103815,112005,0,1759839303,13760.880460449996,-67.76829195000028,52798.875765840006 2025-10-07,12:15:05.000,280,11103836,111845,0,1759839304,13760.60427173999,-67.47222848999809,52798.83384312 2025-10-07,12:15:06.000,280,11103822,111885,0,1759839305,13760.233774689994,-67.49337587999617,52798.82685600001 2025-10-07,12:15:07.000,280,11103868,111725,0,1759839306,13759.870013949992,-67.33124588999635,52798.805894640005 2025-10-07,12:15:08.000,280,11103805,112045,0,1759839307,13759.38499962999,-66.78141374999541,52798.74301056 2025-10-07,12:15:09.000,280,11103790,111845,0,1759839308,13758.899985309989,-66.49239941999986,52798.6172424 2025-10-07,12:15:10.000,280,11103824,111805,0,1759839309,13758.475597780001,-66.35846594999748,52798.51243560001 2025-10-07,12:15:11.000,280,11103806,111885,0,1759839310,13758.118573349995,-66.20338508999703,52798.41461592001 2025-10-07,12:15:12.000,280,11103799,111805,0,1759839311,13757.673976889993,-66.04830422999657,52798.31679624 2025-10-07,12:15:13.000,280,11103850,111845,0,1759839312,13757.175489950001,-66.07650075000129,52798.15609248001 2025-10-07,12:15:14.000,280,11103799,111965,0,1759839313,13756.78478396999,-66.50649767999857,52798.05827280001 2025-10-07,12:15:15.000,280,11103870,111725,0,1759839314,13756.387341679998,-66.80256114000076,52797.918530400006 2025-10-07,12:15:16.000,280,11103867,111725,0,1759839315,13756.037053560001,-67.22550893999869,52797.79276224001 2025-10-07,12:15:17.000,280,11103839,111845,0,1759839316,13755.861909499996,-67.52157240000088,52797.64603272 2025-10-07,12:15:18.000,280,11103866,111885,0,1759839317,13755.639611269995,-67.93042194000009,52797.43641912001 2025-10-07,12:15:19.000,280,11103812,111925,0,1759839318,13755.51162138,-68.02910975999839,52797.345586560004 2025-10-07,12:15:20.000,280,11103808,111885,0,1759839319,13755.262377909989,-67.8810780299973,52797.198857040006 2025-10-07,12:15:21.000,280,11103889,111845,0,1759839320,13755.060288610002,-67.97271671999624,52797.01719192 2025-10-07,12:15:22.000,280,11103803,111725,0,1759839321,13755.006398129997,-68.28992756999651,52796.84950104 2025-10-07,12:15:23.000,280,11103792,111965,0,1759839322,13754.952507649992,-68.83975970999745,52796.70277152 2025-10-07,12:15:24.000,280,11103824,111845,0,1759839323,13754.831254069992,-69.07238099999813,52796.57001624001 2025-10-07,12:15:25.000,280,11103823,112085,0,1759839324,13754.58874690999,-69.1781179499958,52796.360402640006 2025-10-07,12:15:26.000,280,11103851,111845,0,1759839325,13754.541592739995,-69.601065750001,52796.19969888 2025-10-07,12:15:27.000,280,11103808,111805,0,1759839326,13754.561801669995,-69.87598181999783,52796.073930720006 2025-10-07,12:15:28.000,280,11103852,112085,0,1759839327,13754.48770225999,-69.74909748000209,52795.857330000006 2025-10-07,12:15:29.000,280,11103805,111965,0,1759839328,13754.319294509995,-69.41778836999583,52795.689639120006 2025-10-07,12:15:30.000,280,11103772,111885,0,1759839329,13754.43381178,-69.26975664000202,52795.521948240006 2025-10-07,12:15:31.000,280,11103850,111965,0,1759839330,13754.38665760999,-68.98779143999855,52795.3682316 2025-10-07,12:15:32.000,280,11103819,111645,0,1759839331,13754.43381178,-69.12172491000092,52795.1935536 2025-10-07,12:15:33.000,280,11103837,112005,0,1759839332,13754.55506536,-69.30500228999881,52794.98394 2025-10-07,12:15:34.000,280,11103776,112245,0,1759839333,13754.582010599996,-69.26270750999538,52794.851184720006 2025-10-07,12:15:35.000,280,11103797,112005,0,1759839334,13754.231722479999,-69.19926534000115,52794.67650672001 2025-10-07,12:15:36.000,280,11103792,111885,0,1759839335,13753.834280189993,-69.13582316999964,52794.543751440004 2025-10-07,12:15:37.000,280,11103838,111925,0,1759839336,13753.47725576,-69.31205141999817,52794.39003480001 2025-10-07,12:15:38.000,280,11103781,112005,0,1759839337,13753.261693839995,-69.29090403000009,52794.285228 2025-10-07,12:15:39.000,280,11103838,111845,0,1759839338,13753.08654977999,-68.80451406000066,52794.17343408001 2025-10-07,12:15:40.000,280,11103776,111885,0,1759839339,13752.918142029994,-68.1277975799967,52794.02670456 2025-10-07,12:15:41.000,280,11103838,111965,0,1759839340,13752.749734279998,-67.4863267499968,52793.91491064001 2025-10-07,12:15:42.000,280,11103809,111845,0,1759839341,13752.547644979997,-66.71797158000118,52793.75420688 2025-10-07,12:15:43.000,280,11103835,111805,0,1759839342,13752.446600329997,-66.28092551999725,52793.6214516 2025-10-07,12:15:44.000,280,11103825,112125,0,1759839343,13752.412918779992,-65.66060207999544,52793.54459328 2025-10-07,12:15:45.000,280,11103791,111645,0,1759839344,13752.500490810002,-65.16011384999729,52793.40485088 2025-10-07,12:15:46.000,280,11103817,112085,0,1759839345,13752.830569999998,-64.78650996000215,52793.286069839996 2025-10-07,12:15:47.000,280,11103843,111845,0,1759839346,13753.490728379991,-64.51159388999804,52793.19523728001 2025-10-07,12:15:48.000,280,11103792,112245,0,1759839347,13754.164359379989,-63.997007400001166,52793.14632744001 2025-10-07,12:15:49.000,280,11103804,111965,0,1759839348,13755.114179089993,-63.10881702000188,52793.18126304 2025-10-07,12:15:50.000,280,11103810,111765,0,1759839349,13756.070735109992,-61.72013840999716,52793.19523728001 2025-10-07,12:15:51.000,280,11103867,111805,0,1759839350,13756.542276809989,-59.80982417999621,52793.19523728001 2025-10-07,12:15:52.000,280,11103824,111925,0,1759839351,13757.01381851,-58.21672079999553,52793.16728880001 2025-10-07,12:15:53.000,280,11103793,111645,0,1759839352,13757.492096519993,-56.90558261999831,52793.20921152 2025-10-07,12:15:54.000,280,11103776,111965,0,1759839353,13757.86259356999,-56.17952222999884,52793.25113424 2025-10-07,12:15:55.000,280,11103789,111885,0,1759839354,13758.20614537999,-55.36182315000042,52793.36292816001 2025-10-07,12:15:56.000,280,11103836,111605,0,1759839355,13758.644005529997,-54.55822233000072,52793.488696320004 2025-10-07,12:15:57.000,280,11103899,111725,0,1759839356,13759.06165674999,-53.60658977999992,52793.59350312 2025-10-07,12:15:58.000,280,11103872,111885,0,1759839357,13759.277218669995,-52.718399400000635,52793.74721976001 2025-10-07,12:15:59.000,280,11103826,111965,0,1759839358,13759.28395497999,-52.034633789997315,52793.80311672 2025-10-07,12:16:00.000,280,11103840,112125,0,1759839359,13759.459099039996,-51.73857032999513,52793.87997504 2025-10-07,12:16:01.000,280,11103785,111925,0,1759839360,13759.883486569997,-51.5623420799966,52794.012730320006 2025-10-07,12:16:02.000,280,11103806,112325,0,1759839361,13760.267456239999,-51.160541669996746,52794.0756144 2025-10-07,12:16:03.000,280,11103840,111685,0,1759839362,13760.334819339994,-50.24415477000002,52794.1454856 2025-10-07,12:16:04.000,280,11103771,111965,0,1759839363,13760.617744359995,-49.764813929999946,52794.24330528 2025-10-07,12:16:05.000,280,11103828,111685,0,1759839364,13760.73226163,-49.75071567000123,52794.285228 2025-10-07,12:16:06.000,280,11103833,111845,0,1759839365,13760.792888420001,-49.63792958999693,52794.327150720004 2025-10-07,12:16:07.000,280,11103831,111845,0,1759839366,13760.914142000001,-49.85645261999889,52794.327150720004 2025-10-07,12:16:08.000,280,11103844,111885,0,1759839367,13761.021922959997,-49.75071567000123,52794.36907344001 2025-10-07,12:16:09.000,280,11103838,111805,0,1759839368,13761.048868199992,-49.602683940000134,52794.39003480001 2025-10-07,12:16:10.000,280,11103775,111845,0,1759839369,13761.183594399998,-49.496946989995195,52794.3550992 2025-10-07,12:16:11.000,280,11103815,111725,0,1759839370,13761.277902739988,-49.370062649999454,52794.3550992 2025-10-07,12:16:12.000,280,11103862,111565,0,1759839371,13761.230748569993,-49.088097449995985,52794.3550992 2025-10-07,12:16:13.000,280,11103792,112245,0,1759839372,13761.062340819997,-48.84137789999659,52794.36907344001 2025-10-07,12:16:14.000,280,11103802,111965,0,1759839373,13760.65142591,-48.559412700000394,52794.30618936 2025-10-07,12:16:15.000,280,11103841,111805,0,1759839374,13760.63121698,-48.36908618999587,52794.31317648 2025-10-07,12:16:16.000,280,11103860,112005,0,1759839375,13760.63121698,-48.24220185000013,52794.285228 2025-10-07,12:16:17.000,280,11103775,112085,0,1759839376,13760.42912768,-48.094170119999035,52794.29920224001 2025-10-07,12:16:18.000,280,11103782,111965,0,1759839377,13760.36850089,-48.40433183999994,52794.29920224001 2025-10-07,12:16:19.000,280,11103861,112085,0,1759839378,13760.294401479994,-48.63695313000062,52794.30618936 2025-10-07,12:16:20.000,280,11103810,111685,0,1759839379,13760.34155564999,-48.728591819999565,52794.29221512 2025-10-07,12:16:21.000,280,11103862,111685,0,1759839380,13760.46280922999,-48.918918329996814,52794.36907344001 2025-10-07,12:16:22.000,280,11103790,112125,0,1759839381,13760.63121698,-49.193834400000924,52794.348112080006 2025-10-07,12:16:23.000,280,11103851,111965,0,1759839382,13760.806361039991,-49.306620479997946,52794.33413784 2025-10-07,12:16:24.000,280,11103796,111645,0,1759839383,13760.759206869996,-49.03875354000047,52794.38304768 2025-10-07,12:16:25.000,280,11103852,111965,0,1759839384,13760.597535429995,-49.20088353000028,52794.348112080006 2025-10-07,12:16:26.000,280,11103823,111885,0,1759839385,13760.44260029999,-49.45465220999904,52794.36208632 2025-10-07,12:16:27.000,280,11103798,112245,0,1759839386,13760.34155564999,-49.595634810000774,52794.36208632 2025-10-07,12:16:28.000,280,11103847,112045,0,1759839387,13760.085575869998,-49.722519149996515,52794.4249704 2025-10-07,12:16:29.000,280,11103836,111885,0,1759839388,13759.735287750002,-49.78596131999802,52794.36907344001 2025-10-07,12:16:30.000,280,11103776,112005,0,1759839389,13759.499516899996,-49.990386090001266,52794.36208632 2025-10-07,12:16:31.000,280,11103777,112165,0,1759839390,13759.32437283999,-50.01153347999934,52794.327150720004 2025-10-07,12:16:32.000,280,11103840,111925,0,1759839391,13759.10207460999,-49.88464913999633,52794.25727952 2025-10-07,12:16:33.000,280,11103873,111965,0,1759839392,13759.068393059999,-50.01153347999934,52794.25727952 2025-10-07,12:16:34.000,280,11103818,112085,0,1759839393,13759.24353711999,-50.06087739000213,52794.20138256001 2025-10-07,12:16:35.000,280,11103799,112005,0,1759839394,13759.55340738,-50.02563173999806,52794.08958864 2025-10-07,12:16:36.000,280,11103788,112085,0,1759839395,13759.950849669993,-49.85645261999889,52794.061640160005 2025-10-07,12:16:37.000,280,11103913,112285,0,1759839396,13760.220302069989,-49.539241769998625,52794.06862728 2025-10-07,12:16:38.000,280,11103793,112005,0,1759839397,13760.5099634,-49.16563787999621,52794.06862728 2025-10-07,12:16:39.000,280,11103851,111965,0,1759839398,13760.617744359995,-48.79203399000107,52794.040678800004 2025-10-07,12:16:40.000,280,11103871,112005,0,1759839399,13760.54364494999,-48.37613531999523,52794.10356288001 2025-10-07,12:16:41.000,280,11103789,112085,0,1759839400,13760.40891875,-48.037777079996886,52794.08260152001 2025-10-07,12:16:42.000,280,11103838,112005,0,1759839401,13760.34155564999,-47.96023664999666,52794.2153568 2025-10-07,12:16:43.000,280,11103862,111885,0,1759839402,13760.42912768,-47.79810665999685,52794.25029240001 2025-10-07,12:16:44.000,280,11103855,111725,0,1759839403,13760.44933661,-47.52319059000001,52794.285228 2025-10-07,12:16:45.000,280,11103783,111805,0,1759839404,13760.678371149996,-47.32581494999613,52794.31317648 2025-10-07,12:16:46.000,280,11103820,111805,0,1759839405,13760.954559860002,-47.42450277000171,52794.43894464001 2025-10-07,12:16:47.000,280,11103806,111845,0,1759839406,13761.412628939994,-47.43860103000043,52794.459906 2025-10-07,12:16:48.000,280,11103827,111485,0,1759839407,13761.56756407,-46.825326719997975,52794.515802960006 2025-10-07,12:16:49.000,280,11103899,111765,0,1759839408,13761.513673589994,-46.02877502999763,52794.59266128 2025-10-07,12:16:50.000,280,11103861,111965,0,1759839409,13761.244221189998,-45.45074636999925,52794.62060976 2025-10-07,12:16:51.000,280,11103864,111885,0,1759839410,13760.974768790002,-44.957307270000456,52794.65554536001 2025-10-07,12:16:52.000,280,11103814,112085,0,1759839411,13760.759206869996,-44.386327740001434,52794.67650672001 2025-10-07,12:16:53.000,280,11103813,111885,0,1759839412,13760.38197350999,-43.864692119997926,52794.683493840006 2025-10-07,12:16:54.000,280,11103852,112085,0,1759839413,13760.085575869998,-43.512235620000865,52794.72541656001 2025-10-07,12:16:55.000,280,11103805,111725,0,1759839414,13759.863277639997,-43.02584565000143,52794.67650672001 2025-10-07,12:16:56.000,280,11103820,112005,0,1759839415,13759.883486569997,-42.57470132999879,52794.683493840006 2025-10-07,12:16:57.000,280,11103828,111925,0,1759839416,13760.011476459993,-41.98962354000105,52794.75336504001 2025-10-07,12:16:58.000,280,11103755,112045,0,1759839417,13760.139466349989,-41.40454574999603,52794.78830064 2025-10-07,12:16:59.000,280,11103768,112045,0,1759839418,13759.964322289998,-40.48815884999931,52794.830223360004 2025-10-07,12:17:00.000,280,11103838,111645,0,1759839419,13759.849805019992,-39.6211158599981,52794.84419760001 2025-10-07,12:17:01.000,280,11103884,111845,0,1759839420,13759.829596089992,-39.26161023000168,52794.81624912 2025-10-07,12:17:02.000,280,11103812,111925,0,1759839421,13759.896959190002,-39.113578500000585,52794.82323624001 2025-10-07,12:17:03.000,280,11103793,111845,0,1759839422,13760.220302069989,-39.127676759999304,52794.87214608001 2025-10-07,12:17:04.000,280,11103870,111885,0,1759839423,13760.44933661,-38.74702373999753,52794.94201728001 2025-10-07,12:17:05.000,280,11103840,111845,0,1759839424,13760.738997939996,-38.19014246999723,52794.98394 2025-10-07,12:17:06.000,280,11103819,111925,0,1759839425,13761.136440230002,-37.83063684000081,52795.08874680001 2025-10-07,12:17:07.000,280,11103842,111925,0,1759839426,13761.486728349999,-37.13982209999813,52795.1236824 2025-10-07,12:17:08.000,280,11103788,111805,0,1759839427,13761.877434329996,-36.618186480001896,52795.214514960004 2025-10-07,12:17:09.000,280,11103790,112005,0,1759839428,13762.429811749993,-36.27277910999692,52795.2983604 2025-10-07,12:17:10.000,280,11103793,111805,0,1759839429,13762.84072665999,-35.708848709997255,52795.34028312 2025-10-07,12:17:11.000,280,11103846,111845,0,1759839430,13763.12365167999,-34.8629531100014,52795.36124448 2025-10-07,12:17:12.000,280,11103887,112165,0,1759839431,13763.352686220001,-34.09459793999849,52795.43111568 2025-10-07,12:17:13.000,280,11103763,111845,0,1759839432,13763.440258249997,-33.33329190000222,52795.53592248 2025-10-07,12:17:14.000,280,11103791,112005,0,1759839433,13763.574984450002,-32.60723150999547,52795.54290960001 2025-10-07,12:17:15.000,280,11103771,111805,0,1759839434,13763.844436849999,-32.057399370001804,52795.619767920005 2025-10-07,12:17:16.000,280,11103848,112005,0,1759839435,13763.95895411999,-31.45822331999807,52795.62675504 2025-10-07,12:17:17.000,280,11103863,111845,0,1759839436,13764.16104341999,-31.119865079999727,52795.668677760004 2025-10-07,12:17:18.000,280,11103832,111805,0,1759839437,13764.39007796,-30.76035944999603,52795.738548960006 2025-10-07,12:17:19.000,280,11103824,111925,0,1759839438,13764.619112499997,-30.541836420001346,52795.80842016001 2025-10-07,12:17:20.000,280,11103874,111965,0,1759839439,13764.794256560002,-30.210527309995086,52795.87829136001 2025-10-07,12:17:21.000,280,11103803,112245,0,1759839440,13765.003082169998,-29.632498649996705,52795.89925272001 2025-10-07,12:17:22.000,280,11103799,111965,0,1759839441,13765.104126819999,-29.054469989998324,52795.906239840006 2025-10-07,12:17:23.000,280,11103836,112085,0,1759839442,13765.40052445999,-28.398900899999717,52795.99707240001 2025-10-07,12:17:24.000,280,11103867,112165,0,1759839443,13765.872066160002,-28.236770909999905,52796.01104664 2025-10-07,12:17:25.000,280,11103829,111885,0,1759839444,13766.249299519994,-28.2720165599967,52796.1368148 2025-10-07,12:17:26.000,280,11103784,111965,0,1759839445,13766.323398929999,-28.08169004999945,52796.12982768 2025-10-07,12:17:27.000,280,11103795,111925,0,1759839446,13766.202145349998,-27.80677397999534,52796.1368148 2025-10-07,12:17:28.000,280,11103797,111605,0,1759839447,13766.000056049998,-27.715135289996397,52796.17873752 2025-10-07,12:17:29.000,280,11103842,111925,0,1759839448,13765.872066160002,-27.64464398999553,52796.241621600006 2025-10-07,12:17:30.000,280,11103814,112005,0,1759839449,13765.656504239996,-27.64464398999553,52796.24860872 2025-10-07,12:17:31.000,280,11103865,111485,0,1759839450,13765.58914114,-27.90546180000092,52796.31149280001 2025-10-07,12:17:32.000,280,11103842,111925,0,1759839451,13765.595877449996,-28.236770909999905,52796.30450568 2025-10-07,12:17:33.000,280,11103850,111805,0,1759839452,13765.31968873999,-28.835946959996363,52796.26258296001 2025-10-07,12:17:34.000,280,11103804,111885,0,1759839453,13764.774047630002,-29.153157809996628,52796.290531440005 2025-10-07,12:17:35.000,280,11103825,111805,0,1759839454,13764.04652615,-29.30823866999708,52796.29751856 2025-10-07,12:17:36.000,280,11103833,112005,0,1759839455,13763.460467179997,-29.639547779996064,52796.25559584 2025-10-07,12:17:37.000,280,11103845,111885,0,1759839456,13762.67905521999,-29.75938298999972,52796.16476328001 2025-10-07,12:17:38.000,280,11103810,111885,0,1759839457,13761.897643259996,-30.048397319995274,52796.05995648 2025-10-07,12:17:39.000,280,11103794,111925,0,1759839458,13761.143176539998,-29.801677769995877,52795.91322696 2025-10-07,12:17:40.000,280,11103796,112005,0,1759839459,13760.42239136999,-29.674793430000136,52795.78047168001 2025-10-07,12:17:41.000,280,11103873,112085,0,1759839460,13759.580352619996,-29.695940819998214,52795.72457472 2025-10-07,12:17:42.000,280,11103776,111805,0,1759839461,13758.893248999993,-29.745284730001003,52795.521948240006 2025-10-07,12:17:43.000,280,11103890,111725,0,1759839462,13758.22635430999,-29.935611239998252,52795.3682316 2025-10-07,12:17:44.000,280,11103819,112085,0,1759839463,13757.552723309993,-30.05544645000191,52795.22848920001 2025-10-07,12:17:45.000,280,11103801,111765,0,1759839464,13757.108126849991,-29.96380775999569,52794.98394 2025-10-07,12:17:46.000,280,11103789,111845,0,1759839465,13756.670266699999,-29.562007349995838,52794.809262 2025-10-07,12:17:47.000,280,11103839,111925,0,1759839466,13756.043789869997,-28.983978689997457,52794.613622640005 2025-10-07,12:17:48.000,280,11103823,112005,0,1759839467,13755.48467613999,-28.61037480000232,52794.41099616 2025-10-07,12:17:49.000,280,11103818,111925,0,1759839468,13754.992925509992,-28.187426999997115,52794.15247272001 2025-10-07,12:17:50.000,280,11103779,111685,0,1759839469,13754.63590108,-28.074640920000093,52794.04766592 2025-10-07,12:17:51.000,280,11103786,111885,0,1759839470,13754.501174879995,-28.201525259995833,52793.83805232001 2025-10-07,12:17:52.000,280,11103860,111805,0,1759839471,13754.649373699991,-28.10283743999753,52793.64940008001 2025-10-07,12:17:53.000,280,11103882,111925,0,1759839472,13754.683055249996,-27.588250950000656,52793.53760616 2025-10-07,12:17:54.000,280,11103777,111885,0,1759839473,13754.63590108,-26.890387079998618,52793.36991528 2025-10-07,12:17:55.000,280,11103762,111885,0,1759839474,13754.662846319996,-26.615471010001784,52793.18825016 2025-10-07,12:17:56.000,280,11103869,111845,0,1759839475,13754.710000489991,-26.481537539999408,52793.02754640001 2025-10-07,12:17:57.000,280,11103862,111885,0,1759839476,13754.582010599996,-26.171375819998502,52792.985623680004 2025-10-07,12:17:58.000,280,11103814,111885,0,1759839477,13754.123941519989,-25.910558010000386,52792.887804000005 2025-10-07,12:17:59.000,280,11103873,111965,0,1759839478,13753.733235539992,-25.79072279999673,52792.75504872 2025-10-07,12:18:00.000,280,11103773,111765,0,1759839479,13753.45704683,-25.628592809996917,52792.601332080005 2025-10-07,12:18:01.000,280,11103790,112005,0,1759839480,13753.322320629995,-25.677936719999707,52792.49652528001 2025-10-07,12:18:02.000,280,11103868,111845,0,1759839481,13753.31558432,-25.854164969998237,52792.41267984 2025-10-07,12:18:03.000,280,11103796,112085,0,1759839482,13753.463783139996,-26.02334408999741,52792.217040480005 2025-10-07,12:18:04.000,280,11103832,112165,0,1759839483,13753.537882550001,-26.136130170001707,52792.1541564 2025-10-07,12:18:05.000,280,11103871,112085,0,1759839484,13753.733235539992,-26.354653199996392,52792.02838824 2025-10-07,12:18:06.000,280,11103827,111925,0,1759839485,13754.009424249998,-26.40399710999918,52791.979478400004 2025-10-07,12:18:07.000,280,11103808,111725,0,1759839486,13754.036369489993,-26.544979710000916,52791.86768448 2025-10-07,12:18:08.000,280,11103824,111525,0,1759839487,13754.096996279994,-26.83399403999647,52791.70698072001 2025-10-07,12:18:09.000,280,11103858,111885,0,1759839488,13754.18456830999,-26.890387079998618,52791.609161039996 2025-10-07,12:18:10.000,280,11103824,111685,0,1759839489,13754.278876649994,-26.735306219998165,52791.49038000001 2025-10-07,12:18:11.000,280,11103803,111925,0,1759839490,13754.20477723999,-26.4180953699979,52791.36461184 2025-10-07,12:18:12.000,280,11103869,112005,0,1759839491,13754.043105799989,-25.9599019199959,52791.18993384 2025-10-07,12:18:13.000,280,11103928,112005,0,1759839492,13753.807334949997,-25.677936719999707,52791.11307552001 2025-10-07,12:18:14.000,280,11103776,111725,0,1759839493,13753.423365279996,-25.515806729999895,52790.9314104 2025-10-07,12:18:15.000,280,11103836,111845,0,1759839494,13753.032659299999,-25.55105237999669,52790.76371952 2025-10-07,12:18:16.000,280,11103816,111925,0,1759839495,13752.641953320002,-25.692034979998425,52790.61699 2025-10-07,12:18:17.000,280,11103818,111845,0,1759839496,13752.17714793,-25.692034979998425,52790.51218320001 2025-10-07,12:18:18.000,280,11103884,111925,0,1759839497,13751.469835379998,-25.811870190002082,52790.3375052 2025-10-07,12:18:19.000,280,11103801,112125,0,1759839498,13750.95113950999,-25.95285278999654,52790.134878720004 2025-10-07,12:18:20.000,280,11103823,111925,0,1759839499,13750.58737876999,-26.206621469995298,52789.98116208001 2025-10-07,12:18:21.000,280,11103860,111885,0,1759839500,13750.385289469988,-26.93268186000205,52789.83443256 2025-10-07,12:18:22.000,280,11103842,111845,0,1759839501,13750.61432401,-26.946780120000767,52789.568922 2025-10-07,12:18:23.000,280,11103783,111885,0,1759839502,13750.82988592999,-26.960878379999485,52789.366295520005 2025-10-07,12:18:24.000,280,11103808,111805,0,1759839503,13751.092602019991,-26.671864049996657,52789.1846304 2025-10-07,12:18:25.000,280,11103844,111805,0,1759839504,13751.180174050001,-26.107933649996994,52789.0099524 2025-10-07,12:18:26.000,280,11103795,111845,0,1759839505,13751.133019879991,-25.290234569998574,52788.82828728 2025-10-07,12:18:27.000,280,11103767,112285,0,1759839506,13750.97134843999,-24.867286770000646,52788.59771232001 2025-10-07,12:18:28.000,280,11103811,112085,0,1759839507,13750.802940689995,-24.51483026999631,52788.44399568 2025-10-07,12:18:29.000,280,11103818,111925,0,1759839508,13750.520015669994,-23.88040856999578,52788.25534344001 2025-10-07,12:18:30.000,280,11103880,112325,0,1759839509,13750.338135299993,-23.034512969999923,52788.122588160004 2025-10-07,12:18:31.000,280,11103761,111925,0,1759839510,13750.250563269998,-22.29435432000173,52787.93393592 2025-10-07,12:18:32.000,280,11103835,111525,0,1759839511,13750.284244819988,-21.631736099996488,52787.82912912001 2025-10-07,12:18:33.000,280,11103837,111885,0,1759839512,13750.486334119989,-21.180591780001123,52787.787206400004 2025-10-07,12:18:34.000,280,11103828,111965,0,1759839513,13750.526751979989,-21.222886559997278,52787.66842536 2025-10-07,12:18:35.000,280,11103776,111765,0,1759839514,13750.61432401,-21.511900890000106,52787.61252840001 2025-10-07,12:18:36.000,280,11103861,111885,0,1759839515,13750.944403199996,-21.37796741999773,52787.60554128 2025-10-07,12:18:37.000,280,11103847,111965,0,1759839516,13750.95113950999,-21.38501654999709,52787.51470872001 2025-10-07,12:18:38.000,280,11103764,111685,0,1759839517,13750.8770401,-21.272230470000068,52787.44483752001 2025-10-07,12:18:39.000,280,11103859,112045,0,1759839518,13750.95787582,-20.729447459998482,52787.37496632001 2025-10-07,12:18:40.000,280,11103785,112045,0,1759839519,13751.005029989996,-20.35584356999607,52787.32605648001 2025-10-07,12:18:41.000,280,11103837,112005,0,1759839520,13751.005029989996,-19.99633793999965,52787.29112088 2025-10-07,12:18:42.000,280,11103854,112085,0,1759839521,13751.254273459992,-19.820109690001118,52787.20028832 2025-10-07,12:18:43.000,280,11103804,111765,0,1759839522,13751.483308000003,-19.418309280001267,52787.16535272 2025-10-07,12:18:44.000,280,11103860,111845,0,1759839523,13751.84706873999,-19.009459740002058,52787.16535272 2025-10-07,12:18:45.000,280,11103813,112165,0,1759839524,13752.466809259997,-18.48077498999919,52787.09548152 2025-10-07,12:18:46.000,280,11103813,111965,0,1759839525,13753.032659299999,-18.050778060001903,52787.137404240006 2025-10-07,12:18:47.000,280,11103795,112325,0,1759839526,13753.33579325,-17.66307591000077,52787.13041712001 2025-10-07,12:18:48.000,280,11103847,111805,0,1759839527,13753.497464690001,-17.176685940001335,52787.137404240006 2025-10-07,12:18:49.000,280,11103803,111645,0,1759839528,13753.36947479999,-16.549313370000164,52787.17932696001 2025-10-07,12:18:50.000,280,11103777,111805,0,1759839529,13753.35600218,-16.203905999995186,52787.24919816001 2025-10-07,12:18:51.000,280,11103797,111765,0,1759839530,13753.483992069996,-16.020628619997296,52787.34701784001 2025-10-07,12:18:52.000,280,11103811,111765,0,1759839531,13753.665872439997,-15.773909069997899,52787.38195344 2025-10-07,12:18:53.000,280,11103870,112005,0,1759839532,13753.820807570002,-15.463747349996993,52787.47977312 2025-10-07,12:18:54.000,280,11103865,111845,0,1759839533,13754.110468899999,-15.224076929996954,52787.53567008 2025-10-07,12:18:55.000,280,11103825,111965,0,1759839534,13754.460757019995,-15.12538910999865,52787.591567040006 2025-10-07,12:18:56.000,280,11103769,112005,0,1759839535,13754.945771339997,-14.864571300000534,52787.63348976001 2025-10-07,12:18:57.000,280,11103811,111805,0,1759839536,13755.343213629989,-14.878669559999253,52787.74528368 2025-10-07,12:18:58.000,280,11103822,112085,0,1759839537,13755.578984479995,-14.935062600001402,52787.82912912001 2025-10-07,12:18:59.000,280,11103807,111805,0,1759839538,13756.043789869997,-14.582606099997065,52787.93393592 2025-10-07,12:19:00.000,280,11103865,111925,0,1759839539,13756.360396439988,-14.166707429998496,52788.073678320005 2025-10-07,12:19:01.000,280,11103830,111965,0,1759839540,13756.387341679998,-13.898840490001021,52788.22739496 2025-10-07,12:19:02.000,280,11103800,112045,0,1759839541,13756.427759539998,-13.257369660001132,52788.32521464 2025-10-07,12:19:03.000,280,11103875,111645,0,1759839542,13756.286297029998,-12.679340999995475,52788.50687976 2025-10-07,12:19:04.000,280,11103861,112045,0,1759839543,13756.124625589997,-12.474916229999508,52788.646622160006 2025-10-07,12:19:05.000,280,11103822,112005,0,1759839544,13755.700238059995,-12.36213014999521,52788.83527440001 2025-10-07,12:19:06.000,280,11103823,111965,0,1759839545,13755.538566619995,-12.157705379999243,52788.92610696001 2025-10-07,12:19:07.000,280,11103807,112045,0,1759839546,13755.50488506999,-11.925084089998563,52789.07283648001 2025-10-07,12:19:08.000,280,11103877,112005,0,1759839547,13755.73391961,-11.82639627000026,52789.1846304 2025-10-07,12:19:09.000,280,11103843,111885,0,1759839548,13755.949481529991,-11.58672585000022,52789.26847584001 2025-10-07,12:19:10.000,280,11103799,111925,0,1759839549,13756.090944039992,-11.276564129999315,52789.35930840001 2025-10-07,12:19:11.000,280,11103836,111845,0,1759839550,13756.306505959998,-10.73378111999773,52789.464115200004 2025-10-07,12:19:12.000,280,11103856,112005,0,1759839551,13756.602903599989,-10.085261159998481,52789.50603792001 2025-10-07,12:19:13.000,280,11103789,112045,0,1759839552,13756.650057769999,-9.570674670001608,52789.631806080004 2025-10-07,12:19:14.000,280,11103874,112045,0,1759839553,13756.74436610999,-9.309856859996216,52789.66674168 2025-10-07,12:19:15.000,280,11103882,112205,0,1759839554,13756.90603754999,-9.091333830001531,52789.799496960004 2025-10-07,12:19:16.000,280,11103804,111845,0,1759839555,13757.128335779991,-8.99969513999531,52789.91129088001 2025-10-07,12:19:17.000,280,11103847,112005,0,1759839556,13757.465151279997,-8.682484290002321,52789.988149200006 2025-10-07,12:19:18.000,280,11103886,111725,0,1759839557,13757.748076299999,-7.935276509997493,52790.14885296001 2025-10-07,12:19:19.000,280,11103863,111885,0,1759839558,13757.828912019999,-7.173970470001223,52790.19776280001 2025-10-07,12:19:20.000,280,11103881,111965,0,1759839559,13757.869329879999,-6.4902048599979025,52790.29558248001 2025-10-07,12:19:21.000,280,11103860,111565,0,1759839560,13757.748076299999,-5.919225329998881,52790.4073764 2025-10-07,12:19:22.000,280,11103873,112045,0,1759839561,13757.532514379993,-5.74299708000035,52790.43532488001 2025-10-07,12:19:23.000,280,11103798,111885,0,1759839562,13757.498832830002,-5.4398844899988035,52790.49820896 2025-10-07,12:19:24.000,280,11103865,112005,0,1759839563,13757.599877479988,-5.263656240000273,52790.51917032 2025-10-07,12:19:25.000,280,11103866,112005,0,1759839564,13757.721131059989,-5.0733297299957485,52790.61000288001 2025-10-07,12:19:26.000,280,11103831,111725,0,1759839565,13757.788494159999,-4.756118879995483,52790.63096424001 2025-10-07,12:19:27.000,280,11103880,111925,0,1759839566,13758.02426500999,-4.784315400000196,52790.67288696 2025-10-07,12:19:28.000,280,11103813,111845,0,1759839567,13758.26677216999,-4.939396260000649,52790.707822560005 2025-10-07,12:19:29.000,280,11103853,111925,0,1759839568,13758.414970990001,-4.6574310599971795,52790.756732400005 2025-10-07,12:19:30.000,280,11103864,112045,0,1759839569,13758.327398959991,-4.178090219997102,52790.826603600006 2025-10-07,12:19:31.000,280,11103817,111925,0,1759839570,13757.99058346,-3.8256337200000416,52790.875513440005 2025-10-07,12:19:32.000,280,11103838,111925,0,1759839571,13757.552723309993,-3.332194620001246,52790.88250056 2025-10-07,12:19:33.000,280,11103897,111765,0,1759839572,13756.97340065,-2.697772920000716,52790.90346192 2025-10-07,12:19:34.000,280,11103843,111805,0,1759839573,13756.407550609998,-2.3100707699995837,52790.91743616001 2025-10-07,12:19:35.000,280,11103864,111805,0,1759839574,13756.010108319992,-2.1902355599959265,52790.924423280005 2025-10-07,12:19:36.000,280,11103801,111885,0,1759839575,13755.68676543999,-2.0281055699961144,52790.90346192 2025-10-07,12:19:37.000,280,11103829,111805,0,1759839576,13755.323004699989,-1.6685999399996945,52790.90346192 2025-10-07,12:19:38.000,280,11103816,111965,0,1759839577,13755.019870750002,-1.330241700001352,52790.89647480001 2025-10-07,12:19:39.000,280,11103817,111925,0,1759839578,13754.905353479997,-0.9284412900015013,52790.924423280005 2025-10-07,12:19:40.000,280,11103805,111685,0,1759839579,13754.898617170002,-0.8438517300019157,52790.924423280005 2025-10-07,12:19:41.000,280,11103841,112085,0,1759839580,13754.743682039996,-1.2033573599983356,52791.02224296 2025-10-07,12:19:42.000,280,11103831,111885,0,1759839581,13754.39339392,-1.7249929800018435,52791.07813992 2025-10-07,12:19:43.000,280,11103847,111645,0,1759839582,13754.150886759999,-2.0844986099982634,52791.09910128 2025-10-07,12:19:44.000,280,11103812,111845,0,1759839583,13753.746708159997,-2.9303942100013955,52791.13403688001 2025-10-07,12:19:45.000,280,11103804,111485,0,1759839584,13753.652399819992,-3.3956367899954785,52791.14801112 2025-10-07,12:19:46.000,280,11103777,112045,0,1759839585,13753.322320629995,-3.473177219995705,52791.141024000004 2025-10-07,12:19:47.000,280,11103827,111965,0,1759839586,13752.951823579999,-3.43088243999955,52791.12704976 2025-10-07,12:19:48.000,280,11103845,111885,0,1759839587,13752.776679519993,-3.416784180000832,52791.08512704001 2025-10-07,12:19:49.000,280,11103809,111765,0,1759839588,13752.520699740002,-3.1489172399960808,52791.043204320005 2025-10-07,12:19:50.000,280,11103801,112165,0,1759839589,13752.352291989991,-2.9656398599981912,52790.95935888 2025-10-07,12:19:51.000,280,11103858,112205,0,1759839590,13752.156939,-2.697772920000716,52790.95237176 2025-10-07,12:19:52.000,280,11103851,111845,0,1759839591,13752.123257449995,-2.2536777299974347,52790.83359072 2025-10-07,12:19:53.000,280,11103818,111965,0,1759839592,13752.204093169996,-1.9223686199984513,52790.79865512001 2025-10-07,12:19:54.000,280,11103800,111925,0,1759839593,13752.291665199991,-1.6756490699990536,52790.70083544001 2025-10-07,12:19:55.000,280,11103807,112165,0,1759839594,13752.103048519995,-1.3654873499981477,52790.77769376001 2025-10-07,12:19:56.000,280,11103864,112125,0,1759839595,13752.022212799995,-0.963686939998297,52790.76371952 2025-10-07,12:19:57.000,280,11103822,112005,0,1759839596,13751.820123499994,-0.752213039995695,52790.72878392001 2025-10-07,12:19:58.000,280,11103923,111885,0,1759839597,13751.335109179992,-0.6323778299993137,52790.74275816 2025-10-07,12:19:59.000,280,11103888,112045,0,1759839598,13750.762522829995,-0.702869130000181,52790.77769376001 2025-10-07,12:20:00.000,280,11103814,111805,0,1759839599,13750.317926369993,-0.9354904200008605,52790.770706639996 2025-10-07,12:20:01.000,280,11103827,111845,0,1759839600,13749.846384669996,-1.3725364799975068,52790.791668 2025-10-07,12:20:02.000,280,11103779,111725,0,1759839601,13749.43546976,-2.0281055699961144,52790.770706639996 2025-10-07,12:20:03.000,280,11103873,112005,0,1759839602,13748.997609609993,-2.8176081299970974,52790.74275816 2025-10-07,12:20:04.000,280,11103800,111925,0,1759839603,13748.829201859997,-3.099573330000567,52790.70083544001 2025-10-07,12:20:05.000,280,11103813,111925,0,1759839604,13748.667530419996,-2.9303942100013955,52790.66589984 2025-10-07,12:20:06.000,280,11103875,111925,0,1759839605,13748.57995839,-2.683674660001998,52790.56109304001 2025-10-07,12:20:07.000,280,11103798,111965,0,1759839606,13748.593431009991,-2.3946603299991693,52790.52615744 2025-10-07,12:20:08.000,280,11103841,112005,0,1759839607,13748.761838760001,-1.8448281899982248,52790.44929912 2025-10-07,12:20:09.000,280,11103830,111965,0,1759839608,13749.017818539993,-1.2527012700011255,52790.491221840006 2025-10-07,12:20:10.000,280,11103810,111885,0,1759839609,13749.45567869,-0.8015569499984849,52790.49820896 2025-10-07,12:20:11.000,280,11103879,111845,0,1759839610,13749.960901940001,-0.6887708700014628,52790.49820896 2025-10-07,12:20:12.000,280,11103823,111885,0,1759839611,13750.432443639998,-0.5195917500022915,52790.540131680005 2025-10-07,12:20:13.000,280,11103804,112165,0,1759839612,13750.600851389994,-0.5759847899971646,52790.61699 2025-10-07,12:20:14.000,280,11103801,111765,0,1759839613,13750.74905020999,-0.5125426199956564,52790.69384832 2025-10-07,12:20:15.000,280,11103804,111885,0,1759839614,13750.964612129996,-0.5477882699997281,52790.805642240004 2025-10-07,12:20:16.000,280,11103800,111725,0,1759839615,13751.193646669992,-0.5266408800016507,52790.805642240004 2025-10-07,12:20:17.000,280,11103857,111885,0,1759839616,13751.503516929988,-0.47729696999886073,52790.8615392 2025-10-07,12:20:18.000,280,11103810,111925,0,1759839617,13751.584352649988,-0.22352829000010388,52790.938397519996 2025-10-07,12:20:19.000,280,11103793,111845,0,1759839618,13751.678660989994,0.3897460200023488,52791.05019144 2025-10-07,12:20:20.000,280,11103846,111885,0,1759839619,13751.89422291,0.9466272900026524,52791.05019144 2025-10-07,12:20:21.000,280,11103843,111685,0,1759839620,13752.09631221,1.6162946399999782,52791.13403688001 2025-10-07,12:20:22.000,280,11103849,111885,0,1759839621,13752.466809259997,2.433993719998398,52791.11307552001 2025-10-07,12:20:23.000,280,11103867,111805,0,1759839622,13752.945087269989,3.2023488900013035,52791.14801112 2025-10-07,12:20:24.000,280,11103794,111925,0,1759839623,13753.30884800999,3.9848023200029274,52791.20390808001 2025-10-07,12:20:25.000,280,11103765,111885,0,1759839624,13753.726499229997,4.598076629998104,52791.2458308 2025-10-07,12:20:26.000,280,11103787,112005,0,1759839625,13754.238458789994,5.352333540002292,52791.35063760001 2025-10-07,12:20:27.000,280,11103837,111725,0,1759839626,13754.45402071,6.289867830004368,52791.35063760001 2025-10-07,12:20:28.000,280,11103779,111925,0,1759839627,13754.683055249996,6.748061279999092,52791.4554444 2025-10-07,12:20:29.000,280,11103800,111725,0,1759839628,13754.662846319996,6.81855257999996,52791.50435424 2025-10-07,12:20:30.000,280,11103808,112005,0,1759839629,13754.689791559991,6.5013417299996945,52791.595186800005 2025-10-07,12:20:31.000,280,11103844,111885,0,1759839630,13754.736945730001,5.986755240002822,52791.67903224 2025-10-07,12:20:32.000,280,11103809,111725,0,1759839631,13754.797572520001,5.859870899999805,52791.79082616 2025-10-07,12:20:33.000,280,11103742,111885,0,1759839632,13754.622428459996,5.902165680003236,52791.87467160001 2025-10-07,12:20:34.000,280,11103785,111845,0,1759839633,13754.38665760999,5.77528134000022,52791.95851704 2025-10-07,12:20:35.000,280,11103803,112045,0,1759839634,13753.948797459998,6.007902630000899,52791.98646552 2025-10-07,12:20:36.000,280,11103784,111925,0,1759839635,13753.679345060002,6.268720439999015,52791.98646552 2025-10-07,12:20:37.000,280,11103865,111805,0,1759839636,13753.921852220003,6.212327400004142,52792.000439760006 2025-10-07,12:20:38.000,280,11103801,111885,0,1759839637,13754.144150449989,6.078393930001766,52792.02140112001 2025-10-07,12:20:39.000,280,11103793,112045,0,1759839638,13754.45402071,6.268720439999015,52792.03537536 2025-10-07,12:20:40.000,280,11103852,112245,0,1759839639,13754.49443857,6.45904695000354,52792.05633672 2025-10-07,12:20:41.000,280,11103808,111805,0,1759839640,13754.602219529996,6.7128156300022965,52792.0842852 2025-10-07,12:20:42.000,280,11103798,111805,0,1759839641,13754.885144549997,6.748061279999092,52792.04236248001 2025-10-07,12:20:43.000,280,11103779,112165,0,1759839642,13755.127651709998,6.748061279999092,52792.03537536 2025-10-07,12:20:44.000,280,11103838,111965,0,1759839643,13755.430785659999,6.86084736000339,52792.049349600005 2025-10-07,12:20:45.000,280,11103791,111805,0,1759839644,13755.73391961,7.241500379997888,52792.11922080001 2025-10-07,12:20:46.000,280,11103847,111725,0,1759839645,13755.81475533,7.62920252999902,52792.09127232001 2025-10-07,12:20:47.000,280,11103860,111805,0,1759839646,13755.68676543999,8.108543369999097,52792.112233679996 2025-10-07,12:20:48.000,280,11103848,111845,0,1759839647,13755.60592971999,8.728866810000909,52792.09127232001 2025-10-07,12:20:49.000,280,11103822,112045,0,1759839648,13755.390367799999,9.222305909999704,52792.04236248001 2025-10-07,12:20:50.000,280,11103844,112205,0,1759839649,13755.161333259988,9.645253710004908,52792.098259440005 2025-10-07,12:20:51.000,280,11103873,111845,0,1759839650,13754.837990380001,10.054103250004118,52792.014414 2025-10-07,12:20:52.000,280,11103765,112085,0,1759839651,13754.27214034,10.35016670999903,52792.02838824 2025-10-07,12:20:53.000,280,11103777,111885,0,1759839652,13753.652399819992,10.455903660003969,52791.979478400004 2025-10-07,12:20:54.000,280,11103846,112165,0,1759839653,13753.28863907999,10.744917989999522,52791.95152992001 2025-10-07,12:20:55.000,280,11103827,112045,0,1759839654,13752.911405719999,11.048030580001068,52791.930568560005 2025-10-07,12:20:56.000,280,11103875,111685,0,1759839655,13752.554381289992,11.252455350004311,52791.90262008001 2025-10-07,12:20:57.000,280,11103861,112045,0,1759839656,13752.19735686,11.541469679999864,52791.81877464 2025-10-07,12:20:58.000,280,11103806,111805,0,1759839657,13752.143466379996,12.154743990002316,52791.72095496 2025-10-07,12:20:59.000,280,11103859,111685,0,1759839658,13752.655425939993,12.605888309997681,52791.665058000006 2025-10-07,12:21:00.000,280,11103862,111525,0,1759839659,13753.14717656999,13.134573060000548,52791.61614816001 2025-10-07,12:21:01.000,280,11103851,111925,0,1759839660,13753.820807570002,13.620963029999984,52791.67204512 2025-10-07,12:21:02.000,280,11103907,111965,0,1759839661,13754.58874690999,14.206040819997725,52791.68601936001 2025-10-07,12:21:03.000,280,11103785,112005,0,1759839662,13755.349949939999,14.593742969998857,52791.713967840005 2025-10-07,12:21:04.000,280,11103826,111805,0,1759839663,13755.801282709996,14.92505207999784,52791.78383904001 2025-10-07,12:21:05.000,280,11103809,112005,0,1759839664,13755.720446989995,15.242262929998105,52791.81877464 2025-10-07,12:21:06.000,280,11103877,112205,0,1759839665,13755.77433747,15.61586682000052,52791.881658720005 2025-10-07,12:21:07.000,280,11103870,111885,0,1759839666,13755.74739222999,15.968323320004856,52792.02838824 2025-10-07,12:21:08.000,280,11103774,111765,0,1759839667,13755.336477319994,16.102256789999956,52792.049349600005 2025-10-07,12:21:09.000,280,11103841,111965,0,1759839668,13754.831254069992,16.06701114000316,52792.06332384 2025-10-07,12:21:10.000,280,11103801,112165,0,1759839669,13754.35297606,16.03176548999909,52792.09127232001 2025-10-07,12:21:11.000,280,11103821,111845,0,1759839670,13754.009424249998,16.144551570003387,52792.09127232001 2025-10-07,12:21:12.000,280,11103872,111885,0,1759839671,13753.585036719996,16.25733765000041,52792.00742688 2025-10-07,12:21:13.000,280,11103837,112165,0,1759839672,13753.120231329995,16.497008070000447,52792.000439760006 2025-10-07,12:21:14.000,280,11103902,111885,0,1759839673,13752.783415829988,17.046840210001392,52791.98646552 2025-10-07,12:21:15.000,280,11103867,111805,0,1759839674,13752.244511029996,17.385198449999734,52791.95152992001 2025-10-07,12:21:16.000,280,11103859,111725,0,1759839675,13751.76623301999,17.497984530004032,52791.92358144001 2025-10-07,12:21:17.000,280,11103884,112045,0,1759839676,13751.031975229991,17.46978800999932,52791.84672312 2025-10-07,12:21:18.000,280,11103827,111765,0,1759839677,13750.311190059998,17.321756279998226,52791.78383904001 2025-10-07,12:21:19.000,280,11103879,112045,0,1759839678,13749.765548949996,17.131429770000977,52791.67903224 2025-10-07,12:21:20.000,280,11103869,111845,0,1759839679,13749.159281049993,17.17372455000441,52791.665058000006 2025-10-07,12:21:21.000,280,11103903,111885,0,1759839680,13748.55974946,17.272412370002712,52791.58819968001 2025-10-07,12:21:22.000,280,11103827,112165,0,1759839681,13748.323978609995,17.441591490001883,52791.50435424 2025-10-07,12:21:23.000,280,11103756,112085,0,1759839682,13747.953481559998,17.7024093,52791.51134136 2025-10-07,12:21:24.000,280,11103821,112165,0,1759839683,13747.724447020002,18.181750140000076,52791.48339288 2025-10-07,12:21:25.000,280,11103822,112085,0,1759839684,13747.266377939995,18.654041850000795,52791.427495920005 2025-10-07,12:21:26.000,280,11103874,111925,0,1759839685,13746.808308859989,18.7527296699991,52791.308714880004 2025-10-07,12:21:27.000,280,11103809,111565,0,1759839686,13746.383921330002,18.816171840000607,52791.23884368 2025-10-07,12:21:28.000,280,11103865,112325,0,1759839687,13746.07405106999,18.668140109999513,52791.19692096 2025-10-07,12:21:29.000,280,11103795,111925,0,1759839688,13745.676608779999,18.675189239998872,52791.043204320005 2025-10-07,12:21:30.000,280,11103844,112085,0,1759839689,13745.649663539989,18.710434890002944,52790.95935888 2025-10-07,12:21:31.000,280,11103824,111845,0,1759839690,13745.87196176999,18.78797532000317,52790.826603600006 2025-10-07,12:21:32.000,280,11103785,111845,0,1759839691,13745.89217069999,18.97830183000042,52790.73577104 2025-10-07,12:21:33.000,280,11103845,111965,0,1759839692,13745.89217069999,19.08403877999808,52790.62397712 2025-10-07,12:21:34.000,280,11103792,112005,0,1759839693,13745.77765343,19.105186170003435,52790.51218320001 2025-10-07,12:21:35.000,280,11103871,111805,0,1759839694,13745.582300439994,19.337807460004115,52790.43532488001 2025-10-07,12:21:36.000,280,11103835,111085,0,1759839695,13745.211803389997,19.704362219999894,52790.29558248001 2025-10-07,12:21:37.000,280,11103851,111765,0,1759839696,13745.211803389997,20.120260889998463,52790.18378856 2025-10-07,12:21:38.000,280,11103796,111885,0,1759839697,13745.285902800002,20.69828955000412,52790.03007192001 2025-10-07,12:21:39.000,280,11103858,111885,0,1759839698,13745.555355199998,21.23402342999907,52789.85539392 2025-10-07,12:21:40.000,280,11103884,111805,0,1759839699,13745.89217069999,21.69926601000043,52789.750587120005 2025-10-07,12:21:41.000,280,11103813,111885,0,1759839700,13746.296349299992,22.072869900002843,52789.64578032001 2025-10-07,12:21:42.000,280,11103862,112045,0,1759839701,13746.781363619993,22.354835099999036,52789.568922 2025-10-07,12:21:43.000,280,11103848,112085,0,1759839702,13746.868935649989,22.79188116000296,52789.464115200004 2025-10-07,12:21:44.000,280,11103860,111885,0,1759839703,13746.633164799998,23.292369390001113,52789.45712808001 2025-10-07,12:21:45.000,280,11103821,111805,0,1759839704,13746.154886789991,23.750562840003113,52789.31039856001 2025-10-07,12:21:46.000,280,11103839,111885,0,1759839705,13745.73049925999,24.095970210000814,52789.317385680006 2025-10-07,12:21:47.000,280,11103852,111845,0,1759839706,13745.258957559992,24.377935410004284,52789.26148872001 2025-10-07,12:21:48.000,280,11103842,111885,0,1759839707,13745.232012319997,24.751539299999422,52789.149694800006 2025-10-07,12:21:49.000,280,11103809,112045,0,1759839708,13745.487992099988,25.315469699999085,52789.10777208 2025-10-07,12:21:50.000,280,11103795,112045,0,1759839709,13745.427365309988,26.154316170002858,52788.99597816 2025-10-07,12:21:51.000,280,11103807,111925,0,1759839710,13745.663136159994,26.633657010002935,52788.97501680001 2025-10-07,12:21:52.000,280,11103801,111845,0,1759839711,13746.02016059,26.88742569000169,52788.97501680001 2025-10-07,12:21:53.000,280,11103858,111845,0,1759839712,13746.579274319993,27.218734800000675,52788.912132720005 2025-10-07,12:21:54.000,280,11103814,112085,0,1759839713,13747.03060708999,27.613486080001167,52788.912132720005 2025-10-07,12:21:55.000,280,11103824,111885,0,1759839714,13747.13838805,27.95184431999951,52788.912132720005 2025-10-07,12:21:56.000,280,11103811,112165,0,1759839715,13747.044079709995,28.29020255999785,52788.85623576001 2025-10-07,12:21:57.000,280,11103902,112045,0,1759839716,13747.03060708999,28.670855579999625,52788.84924864 2025-10-07,12:21:58.000,280,11103895,112005,0,1759839717,13746.96998029999,29.150196419999702,52788.89815848 2025-10-07,12:21:59.000,280,11103813,111845,0,1759839718,13746.862199339994,29.551996829999553,52788.89815848 2025-10-07,12:22:00.000,280,11103883,111965,0,1759839719,13746.821781479994,29.587242480003624,52788.91911984 2025-10-07,12:22:01.000,280,11103845,111805,0,1759839720,13746.882408269994,29.601340740002342,52789.01693952 2025-10-07,12:22:02.000,280,11103857,111765,0,1759839721,13746.848726719989,29.509702050003398,52789.03790088 2025-10-07,12:22:03.000,280,11103866,112125,0,1759839722,13746.754418379998,29.072655989999475,52789.16366904 2025-10-07,12:22:04.000,280,11103844,112045,0,1759839723,13746.808308859989,28.832985569999437,52789.24052736001 2025-10-07,12:22:05.000,280,11103804,111885,0,1759839724,13746.794836239998,28.875280350002868,52789.3243728 2025-10-07,12:22:06.000,280,11103834,111805,0,1759839725,13746.875671959999,28.966919040001812,52789.42219248 2025-10-07,12:22:07.000,280,11103857,111845,0,1759839726,13746.835254099999,28.882329480002227,52789.42219248 2025-10-07,12:22:08.000,280,11103864,111445,0,1759839727,13746.633164799998,29.086754249998194,52789.49206368 2025-10-07,12:22:09.000,280,11103851,111485,0,1759839728,13746.255931439991,29.241835109998647,52789.55494776001 2025-10-07,12:22:10.000,280,11103813,112005,0,1759839729,13745.946061179995,29.43216162000317,52789.58988336 2025-10-07,12:22:11.000,280,11103875,111885,0,1759839730,13745.77765343,29.650684649997856,52789.582896240005 2025-10-07,12:22:12.000,280,11103874,111845,0,1759839731,13745.683345089994,30.059534190004342,52789.6387932 2025-10-07,12:22:13.000,280,11103821,111765,0,1759839732,13745.656399849999,30.397892430002685,52789.631806080004 2025-10-07,12:22:14.000,280,11103868,111845,0,1759839733,13745.440837929993,30.637562850002723,52789.59687048001 2025-10-07,12:22:15.000,280,11103827,111605,0,1759839734,13745.097286119992,30.616415460004646,52789.59687048001 2025-10-07,12:22:16.000,280,11103806,111885,0,1759839735,13744.84130634,30.679857629998878,52789.59687048001 2025-10-07,12:22:17.000,280,11103820,111925,0,1759839736,13744.6796349,30.72215241000231,52789.582896240005 2025-10-07,12:22:18.000,280,11103901,112005,0,1759839737,13744.65268965999,30.67280849999952,52789.54796064 2025-10-07,12:22:19.000,280,11103803,111725,0,1759839738,13744.77394323999,30.870184140003403,52789.61084472 2025-10-07,12:22:20.000,280,11103807,111885,0,1759839739,13744.90193313,31.159198469998955,52789.54796064 2025-10-07,12:22:21.000,280,11103806,111645,0,1759839740,13744.666162279995,31.596244530002878,52789.52001216 2025-10-07,12:22:22.000,280,11103852,111965,0,1759839741,13744.437127739999,31.87820972999907,52789.4990508 2025-10-07,12:22:23.000,280,11103789,111845,0,1759839742,13744.167675340002,32.00509407000209,52789.52001216 2025-10-07,12:22:24.000,280,11103844,111925,0,1759839743,13743.736551499991,31.94165190000058,52789.43616672001 2025-10-07,12:22:25.000,280,11103921,111925,0,1759839744,13743.37279075999,31.864111470000353,52789.38725688001 2025-10-07,12:22:26.000,280,11103858,111765,0,1759839745,13743.35931814,31.53985149000073,52789.317385680006 2025-10-07,12:22:27.000,280,11103859,111845,0,1759839746,13743.51425326999,31.257886290004535,52789.2545016 2025-10-07,12:22:28.000,280,11103852,111605,0,1759839747,13743.547934819995,31.370672370001557,52789.15668192 2025-10-07,12:22:29.000,280,11103879,111805,0,1759839748,13743.386263379994,31.680834090002463,52789.01693952 2025-10-07,12:22:30.000,280,11103825,111845,0,1759839749,13743.386263379994,31.850013210001634,52788.9400812 2025-10-07,12:22:31.000,280,11103874,111885,0,1759839750,13743.110074669989,31.98394668000401,52788.83527440001 2025-10-07,12:22:32.000,280,11103893,111965,0,1759839751,13742.692423449997,32.251813620001485,52788.76540320001 2025-10-07,12:22:33.000,280,11103833,112005,0,1759839752,13742.5240157,32.32230492000235,52788.72348048 2025-10-07,12:22:34.000,280,11103841,111845,0,1759839753,13742.33539901999,32.258862750000844,52788.66758352001 2025-10-07,12:22:35.000,280,11103817,111965,0,1759839754,13742.012056139989,32.32935405000171,52788.63264792 2025-10-07,12:22:36.000,280,11103860,111765,0,1759839755,13741.789757909988,32.470336650003446,52788.53482824 2025-10-07,12:22:37.000,280,11103912,111845,0,1759839756,13741.587668610002,32.69590881000477,52788.53482824 2025-10-07,12:22:38.000,280,11103795,112125,0,1759839757,13741.34516145,32.77344923999772,52788.43002144001 2025-10-07,12:22:39.000,280,11103828,111845,0,1759839758,13741.18349001,32.879186190002656,52788.39508584 2025-10-07,12:22:40.000,280,11103824,111765,0,1759839759,13740.89382867999,33.217544430001,52788.37412448 2025-10-07,12:22:41.000,280,11103849,111885,0,1759839760,13740.321242329992,33.351477900003374,52788.33220176001 2025-10-07,12:22:42.000,280,11103900,111845,0,1759839761,13739.99789944999,33.062463570000546,52788.29726616 2025-10-07,12:22:43.000,280,11103805,111965,0,1759839762,13740.10568041,32.477385780002805,52788.241369200005 2025-10-07,12:22:44.000,280,11103850,112005,0,1759839763,13740.146098270001,32.251813620001485,52788.26931768 2025-10-07,12:22:45.000,280,11103844,111725,0,1759839764,13740.408814360002,32.28001013999892,52788.22739496 2025-10-07,12:22:46.000,280,11103872,111645,0,1759839765,13740.516595319998,32.64656490000198,52788.143549520006 2025-10-07,12:22:47.000,280,11103811,111845,0,1759839766,13740.577222109998,33.351477900003374,52788.09463968001 2025-10-07,12:22:48.000,280,11103825,112045,0,1759839767,13740.590694729988,34.02819438000006,52788.11560104001 2025-10-07,12:22:49.000,280,11103825,111845,0,1759839768,13740.381869119992,34.99392518999957,52788.024768480005 2025-10-07,12:22:50.000,280,11103854,111965,0,1759839769,13740.051789929996,35.7411329700044,52788.0317556 2025-10-07,12:22:51.000,280,11103804,111965,0,1759839770,13739.930536349995,36.27686684999935,52787.99682000001 2025-10-07,12:22:52.000,280,11103881,111725,0,1759839771,13739.71497442999,36.474242490003235,52787.954897280004 2025-10-07,12:22:53.000,280,11103824,112005,0,1759839772,13739.479203579998,36.50948814000003,52787.926948800006 2025-10-07,12:22:54.000,280,11103786,111925,0,1759839773,13739.378158929998,36.53063552999811,52787.84310336 2025-10-07,12:22:55.000,280,11103871,111805,0,1759839774,13739.169333320002,36.61522508999769,52787.70336096 2025-10-07,12:22:56.000,280,11103862,111965,0,1759839775,13738.83925412999,36.91833767999924,52787.58457992001 2025-10-07,12:22:57.000,280,11103823,111805,0,1759839776,13738.590010659995,37.12981158000184,52787.45881176 2025-10-07,12:22:58.000,280,11103846,111845,0,1759839777,13738.55632910999,37.3835802600006,52787.34701784001 2025-10-07,12:22:59.000,280,11103860,111805,0,1759839778,13738.39465766999,37.40472764999868,52787.1933012 2025-10-07,12:23:00.000,280,11103846,112005,0,1759839779,13738.340767189999,37.3483346100038,52787.07452016 2025-10-07,12:23:01.000,280,11103819,111645,0,1759839780,13738.239722539998,37.14390984000056,52786.99067472001 2025-10-07,12:23:02.000,280,11103810,112165,0,1759839781,13738.152150509988,36.74915856000007,52786.99067472001 2025-10-07,12:23:03.000,280,11103875,111765,0,1759839782,13738.145414199993,36.27686684999935,52786.89285504001 2025-10-07,12:23:04.000,280,11103889,112005,0,1759839783,13737.997215379997,36.03014729999995,52786.8090096 2025-10-07,12:23:05.000,280,11103847,111845,0,1759839784,13737.875961799997,36.10768773000018,52786.78804824 2025-10-07,12:23:06.000,280,11103866,111885,0,1759839785,13737.59977308999,36.16408077000233,52786.76708688 2025-10-07,12:23:07.000,280,11103769,111965,0,1759839786,13737.161912939999,36.34735815000022,52786.72516416001 2025-10-07,12:23:08.000,280,11103860,111845,0,1759839787,13736.885724229993,36.72801117000199,52786.66228008 2025-10-07,12:23:09.000,280,11103866,111685,0,1759839788,13736.878987919998,37.24964678999822,52786.585421760006 2025-10-07,12:23:10.000,280,11103838,111925,0,1759839789,13737.202330799999,37.926363270002184,52786.57843464001 2025-10-07,12:23:11.000,280,11103883,111845,0,1759839790,13737.869225490002,38.75816060999932,52786.5295248 2025-10-07,12:23:12.000,280,11103792,111805,0,1759839791,13738.192568369988,39.597007080003095,52786.424718 2025-10-07,12:23:13.000,280,11103882,111805,0,1759839792,13738.468757079994,40.196183129999554,52786.48061496 2025-10-07,12:23:14.000,280,11103838,112165,0,1759839793,13739.075024979997,40.70372049000434,52786.466640720006 2025-10-07,12:23:15.000,280,11103855,112205,0,1759839794,13739.512885129989,41.13371742000163,52786.5295248 2025-10-07,12:23:16.000,280,11103882,111845,0,1759839795,13739.78233753,41.62010739000107,52786.62035736 2025-10-07,12:23:17.000,280,11103895,112045,0,1759839796,13739.70150181,42.444855599998846,52786.6692672 2025-10-07,12:23:18.000,280,11103850,111885,0,1759839797,13739.661083949999,43.11452295000345,52786.65529296001 2025-10-07,12:23:19.000,280,11103862,111765,0,1759839798,13739.728447049994,43.24140728999919,52786.70420280001 2025-10-07,12:23:20.000,280,11103772,111885,0,1759839799,13739.809282769995,42.917147309999564,52786.7391384 2025-10-07,12:23:21.000,280,11103771,111925,0,1759839800,13739.586984539994,42.37436429999798,52786.732151280004 2025-10-07,12:23:22.000,280,11103857,111885,0,1759839801,13739.438785719998,42.099448230001144,52786.78804824 2025-10-07,12:23:23.000,280,11103767,112085,0,1759839802,13739.378158929998,41.96551475999877,52786.81599672 2025-10-07,12:23:24.000,280,11103775,111845,0,1759839803,13739.72171074,41.76813912000216,52786.93477776 2025-10-07,12:23:25.000,280,11103792,112165,0,1759839804,13740.112416719996,41.457977400001255,52786.99067472001 2025-10-07,12:23:26.000,280,11103843,111965,0,1759839805,13740.146098270001,41.21125785000186,52787.137404240006 2025-10-07,12:23:27.000,280,11103871,111805,0,1759839806,13740.206725060001,41.13371742000163,52787.2631724 2025-10-07,12:23:28.000,280,11103800,112005,0,1759839807,13740.482913769993,40.96453830000246,52787.38195344 2025-10-07,12:23:29.000,280,11103844,111965,0,1759839808,13741.05550011999,41.02798047000397,52787.47977312 2025-10-07,12:23:30.000,280,11103885,112005,0,1759839809,13741.722394809993,41.338142190004874,52787.570605680005 2025-10-07,12:23:31.000,280,11103859,112045,0,1759839810,13742.39602580999,42.15584127000329,52787.619515520004 2025-10-07,12:23:32.000,280,11103875,111925,0,1759839811,13742.732841309997,42.97354035000171,52787.68239960001 2025-10-07,12:23:33.000,280,11103823,112005,0,1759839812,13742.833885959997,43.78419030000077,52787.71034808001 2025-10-07,12:23:34.000,280,11103853,112205,0,1759839813,13742.638532969992,44.27762939999957,52787.80118064001 2025-10-07,12:23:35.000,280,11103793,112005,0,1759839814,13742.22088175,44.71467546000349,52787.75227080001 2025-10-07,12:23:36.000,280,11103792,112165,0,1759839815,13741.789757909988,45.07418108999991,52787.76624504 2025-10-07,12:23:37.000,280,11103760,111805,0,1759839816,13741.567459680002,45.278605860003154,52787.80118064001 2025-10-07,12:23:38.000,280,11103853,111805,0,1759839817,13741.762812669993,45.23631107999972,52787.86406472 2025-10-07,12:23:39.000,280,11103874,111805,0,1759839818,13742.24109068,45.0107389199984,52787.91996168001 2025-10-07,12:23:40.000,280,11103855,111725,0,1759839819,13742.948403230002,44.771068499998364,52788.024768480005 2025-10-07,12:23:41.000,280,11103914,111805,0,1759839820,13743.43341754999,44.72877372000221,52788.12957528 2025-10-07,12:23:42.000,280,11103917,112005,0,1759839821,13743.999267589992,44.85565805999795,52788.311240400006 2025-10-07,12:23:43.000,280,11103804,111925,0,1759839822,13744.450600359989,44.89090371000202,52788.478931280006 2025-10-07,12:23:44.000,280,11103887,112045,0,1759839823,13744.969296229996,44.756970239999646,52788.61168656 2025-10-07,12:23:45.000,280,11103850,112005,0,1759839824,13745.474519479998,44.4186120000013,52788.84924864 2025-10-07,12:23:46.000,280,11103918,111765,0,1759839825,13746.08078738,44.2071380999987,52789.10078496001 2025-10-07,12:23:47.000,280,11103823,111845,0,1759839826,13746.700527899993,44.01681159000145,52789.34533416 2025-10-07,12:23:48.000,280,11103815,111685,0,1759839827,13747.03060708999,43.91812377000315,52789.57590912001 2025-10-07,12:23:49.000,280,11103835,112045,0,1759839828,13747.266377939995,43.939271160001226,52789.799496960004 2025-10-07,12:23:50.000,280,11103839,111885,0,1759839829,13747.475203549991,44.01681159000145,52790.00911056001 2025-10-07,12:23:51.000,280,11103799,111725,0,1759839830,13747.582984510002,44.14369593000447,52790.26064688 2025-10-07,12:23:52.000,280,11103915,111845,0,1759839831,13747.562775580001,44.24943288000213,52790.45628624 2025-10-07,12:23:53.000,280,11103887,111925,0,1759839832,13747.33374103999,44.24943288000213,52790.72878392001 2025-10-07,12:23:54.000,280,11103863,111765,0,1759839833,13747.17206959999,44.08025376000296,52790.88948768 2025-10-07,12:23:55.000,280,11103875,111805,0,1759839834,13747.17206959999,43.889927249998436,52791.07813992 2025-10-07,12:23:56.000,280,11103835,111765,0,1759839835,13747.165333289995,43.946320290000585,52791.308714880004 2025-10-07,12:23:57.000,280,11103837,111925,0,1759839836,13747.266377939995,43.946320290000585,52791.595186800005 2025-10-07,12:23:58.000,280,11103878,111845,0,1759839837,13747.38089521,43.84058334000292,52791.78383904001 2025-10-07,12:23:59.000,280,11103865,111565,0,1759839838,13747.805282740002,43.600912920002884,52792.049349600005 2025-10-07,12:24:00.000,280,11103897,112125,0,1759839839,13748.39134170999,43.530421620002016,52792.23800184001 2025-10-07,12:24:01.000,280,11103882,111725,0,1759839840,13748.963928060002,43.6150111800016,52792.48953816 2025-10-07,12:24:02.000,280,11103817,111845,0,1759839841,13749.354634039999,43.73484638999798,52792.69915176 2025-10-07,12:24:03.000,280,11103899,111885,0,1759839842,13749.523041789995,44.01681159000145,52792.838894160006 2025-10-07,12:24:04.000,280,11103858,111805,0,1759839843,13749.46915130999,44.48205417000281,52792.9227396 2025-10-07,12:24:05.000,280,11103826,111845,0,1759839844,13749.307479869989,45.05303370000183,52793.08344336 2025-10-07,12:24:06.000,280,11103871,112085,0,1759839845,13748.963928060002,45.673357140003645,52793.16030168 2025-10-07,12:24:07.000,280,11103844,111925,0,1759839846,13748.714684589992,46.032862770000065,52793.35594104 2025-10-07,12:24:08.000,280,11103872,111965,0,1759839847,13748.647321489996,45.98351886000455,52793.56555464 2025-10-07,12:24:09.000,280,11103919,111965,0,1759839848,13748.835938169992,45.75794670000323,52793.761194 2025-10-07,12:24:10.000,280,11103859,112005,0,1759839849,13749.166017359988,45.3702445500021,52794.00574320001 2025-10-07,12:24:11.000,280,11103814,111765,0,1759839850,13749.523041789995,44.771068499998364,52794.17343408001 2025-10-07,12:24:12.000,280,11103921,112165,0,1759839851,13749.832912049991,44.01681159000145,52794.48086736 2025-10-07,12:24:13.000,280,11103819,111845,0,1759839852,13750.331398989998,43.495175969997945,52794.76035216 2025-10-07,12:24:14.000,280,11103913,111845,0,1759839853,13750.76925913999,43.41763553999772,52795.03284984 2025-10-07,12:24:15.000,280,11103827,111845,0,1759839854,13751.335109179992,43.22730903000047,52795.30534752001 2025-10-07,12:24:16.000,280,11103809,111965,0,1759839855,13751.99526756,42.910098180000205,52795.500986880004 2025-10-07,12:24:17.000,280,11103828,111845,0,1759839856,13752.554381289992,42.48715038000228,52795.7525232 2025-10-07,12:24:18.000,280,11103818,111885,0,1759839857,13752.897933099994,41.88797432999854,52795.99008528 2025-10-07,12:24:19.000,280,11103824,112045,0,1759839858,13753.012450369999,41.37338784000167,52796.2765572 2025-10-07,12:24:20.000,280,11103898,111805,0,1759839859,13753.20780335999,40.89404700000159,52796.40232536001 2025-10-07,12:24:21.000,280,11103863,111765,0,1759839860,13753.504200999996,40.35126399000001,52796.68879728001 2025-10-07,12:24:22.000,280,11103920,111925,0,1759839861,13753.962270079988,39.87192314999993,52796.863475280006 2025-10-07,12:24:23.000,280,11103826,111765,0,1759839862,13754.891880859992,39.13176450000174,52797.02417904001 2025-10-07,12:24:24.000,280,11103830,112005,0,1759839863,13755.75412854,38.58193236000079,52797.24077976001 2025-10-07,12:24:25.000,280,11103896,112125,0,1759839864,13756.447968469998,38.335212810001394,52797.345586560004 2025-10-07,12:24:26.000,280,11103868,111845,0,1759839865,13756.92624647999,38.39160585000354,52797.47135472 2025-10-07,12:24:27.000,280,11103889,111805,0,1759839866,13757.087917919991,38.617178010004864,52797.59013576 2025-10-07,12:24:28.000,280,11103831,111845,0,1759839867,13756.980136959995,39.018978420004714,52797.61808424 2025-10-07,12:24:29.000,280,11103869,111845,0,1759839868,13756.980136959995,39.420778830004565,52797.68795544 2025-10-07,12:24:30.000,280,11103909,112005,0,1759839869,13756.94645540999,39.611105340001814,52797.77180088001 2025-10-07,12:24:31.000,280,11103864,111845,0,1759839870,13757.00708219999,39.75208794000355,52797.869620560006 2025-10-07,12:24:32.000,280,11103801,111965,0,1759839871,13757.417997110002,39.956512709999515,52797.94647888 2025-10-07,12:24:33.000,280,11103913,111765,0,1759839872,13757.788494159999,40.03405313999974,52798.00237584 2025-10-07,12:24:34.000,280,11103881,111965,0,1759839873,13757.889538809999,40.4006079000028,52798.135131120005 2025-10-07,12:24:35.000,280,11103813,111965,0,1759839874,13758.08489179999,40.78831005000393,52798.26089928 2025-10-07,12:24:36.000,280,11103864,112005,0,1759839875,13758.22635430999,41.07732437999948,52798.33077048 2025-10-07,12:24:37.000,280,11103834,111965,0,1759839876,13758.394762060001,41.401584359999106,52798.45653864 2025-10-07,12:24:38.000,280,11103891,111805,0,1759839877,13758.637269220002,41.514370440003404,52798.58230680001 2025-10-07,12:24:39.000,280,11103783,111965,0,1759839878,13758.913457929993,41.32404392999888,52798.7220492 2025-10-07,12:24:40.000,280,11103890,111845,0,1759839879,13759.10207460999,40.92929264999839,52798.8617916 2025-10-07,12:24:41.000,280,11103813,111845,0,1759839880,13759.42541748999,40.73896614000114,52798.98755976 2025-10-07,12:24:42.000,280,11103847,111965,0,1759839881,13759.755496680002,40.65437658000155,52799.13428928001 2025-10-07,12:24:43.000,280,11103854,111725,0,1759839882,13760.018212769988,40.70372049000434,52799.28800592 2025-10-07,12:24:44.000,280,11103934,111885,0,1759839883,13760.247247309999,40.61208179999812,52799.4556968 2025-10-07,12:24:45.000,280,11103812,112005,0,1759839884,13760.58406280999,40.30192008000449,52799.58146496 2025-10-07,12:24:46.000,280,11103842,112005,0,1759839885,13760.826569969991,39.99175836000359,52799.65133616 2025-10-07,12:24:47.000,280,11103858,111925,0,1759839886,13761.021922959997,39.597007080003095,52799.86793688 2025-10-07,12:24:48.000,280,11103847,111925,0,1759839887,13761.298111669988,39.17405927999789,52799.88191112001 2025-10-07,12:24:49.000,280,11103824,111845,0,1759839888,13761.47999203999,38.82160278000083,52800.00069216001 2025-10-07,12:24:50.000,280,11103855,111965,0,1759839889,13761.493464659994,38.8920940800017,52800.02165352001 2025-10-07,12:24:51.000,280,11103874,111805,0,1759839890,13761.432837869994,39.05422407000151,52800.00069216001 2025-10-07,12:24:52.000,280,11103824,111885,0,1759839891,13761.614718239995,39.089469719998306,52800.028640640005 2025-10-07,12:24:53.000,280,11103830,111845,0,1759839892,13761.506937279999,39.27979623000283,52799.99370504 2025-10-07,12:24:54.000,280,11103812,112045,0,1759839893,13761.352002149993,39.3361892699977,52799.93780808 2025-10-07,12:24:55.000,280,11103905,111805,0,1759839894,13761.52040989999,39.38553318000049,52799.88889824 2025-10-07,12:24:56.000,280,11103897,112085,0,1759839895,13761.95153374,39.45602448000136,52799.812039920005 2025-10-07,12:24:57.000,280,11103811,111685,0,1759839896,13762.261403999997,39.315041879999626,52799.67928464 2025-10-07,12:24:58.000,280,11103881,111725,0,1759839897,13762.510647469993,39.34323840000434,52799.644349040005 2025-10-07,12:24:59.000,280,11103875,111845,0,1759839898,13762.652109979994,39.12471537000238,52799.58845208001 2025-10-07,12:25:00.000,280,11103814,111925,0,1759839899,13762.84746297,38.75111147999996,52799.51159376 2025-10-07,12:25:01.000,280,11103839,111965,0,1759839900,13763.00239809999,38.511441059999925,52799.46268392 2025-10-07,12:25:02.000,280,11103866,111965,0,1759839901,13763.08323381999,38.21537759999774,52799.41377408 2025-10-07,12:25:03.000,280,11103872,111685,0,1759839902,13763.217960019996,38.02505109000049,52799.32294152 2025-10-07,12:25:04.000,280,11103783,111885,0,1759839903,13763.177542159996,37.94751066000026,52799.2460832 2025-10-07,12:25:05.000,280,11103816,111925,0,1759839904,13763.13038799,37.933412400001544,52799.21813472 2025-10-07,12:25:06.000,280,11103861,111885,0,1759839905,13763.0697612,38.088493260002,52799.176212 2025-10-07,12:25:07.000,280,11103807,111845,0,1759839906,13763.420049319997,38.53963758000464,52799.1063408 2025-10-07,12:25:08.000,280,11103887,111925,0,1759839907,13763.595193380002,38.80045539000275,52799.02948248 2025-10-07,12:25:09.000,280,11103890,112005,0,1759839908,13763.723183269998,38.75816060999932,52798.973585520005 2025-10-07,12:25:10.000,280,11103850,111885,0,1759839909,13763.655820169988,38.62422714000422,52799.05044384 2025-10-07,12:25:11.000,280,11103822,111885,0,1759839910,13763.211223710001,38.39160585000354,52798.95262416 2025-10-07,12:25:12.000,280,11103849,111845,0,1759839911,13762.645373669999,38.41275324000162,52798.98755976 2025-10-07,12:25:13.000,280,11103928,111885,0,1759839912,13762.194040900002,38.3986549800029,52798.973585520005 2025-10-07,12:25:14.000,280,11103840,111605,0,1759839913,13762.086259939992,38.285868899998604,52798.93864992 2025-10-07,12:25:15.000,280,11103815,112005,0,1759839914,13762.261403999997,38.25062325000181,52798.91768856001 2025-10-07,12:25:16.000,280,11103838,111885,0,1759839915,13762.315294480002,38.35636019999947,52798.875765840006 2025-10-07,12:25:17.000,280,11103880,111845,0,1759839916,13762.119941489997,38.511441059999925,52798.83384312 2025-10-07,12:25:18.000,280,11103897,111845,0,1759839917,13761.944797429991,38.84275016999891,52798.7919204 2025-10-07,12:25:19.000,280,11103870,111925,0,1759839918,13761.64166347999,39.06832233000023,52798.687113600005 2025-10-07,12:25:20.000,280,11103837,111845,0,1759839919,13761.345265839998,39.096518849997665,52798.60326816 2025-10-07,12:25:21.000,280,11103812,112045,0,1759839920,13760.961296169997,39.096518849997665,52798.48448712 2025-10-07,12:25:22.000,280,11103823,111885,0,1759839921,13760.32134671999,39.181108410004526,52798.44955152 2025-10-07,12:25:23.000,280,11103871,112005,0,1759839922,13759.587088929991,39.30799275000027,52798.3377576 2025-10-07,12:25:24.000,280,11103920,111925,0,1759839923,13758.859567449988,39.378484050001134,52798.232950800004 2025-10-07,12:25:25.000,280,11103866,112005,0,1759839924,13758.381289439996,39.420778830004565,52798.10718264001 2025-10-07,12:25:26.000,280,11103802,111725,0,1759839925,13758.118573349995,39.52651578000223,52798.00936296001 2025-10-07,12:25:27.000,280,11103849,111885,0,1759839926,13757.84238463999,39.74503881000419,52797.82071072001 2025-10-07,12:25:28.000,280,11103845,111645,0,1759839927,13757.667240579998,40.05520052999782,52797.82071072001 2025-10-07,12:25:29.000,280,11103867,112045,0,1759839928,13757.471887589993,40.28077268999914,52797.750839520006 2025-10-07,12:25:30.000,280,11103813,111965,0,1759839929,13757.377579250002,40.54159050000453,52797.61109712 2025-10-07,12:25:31.000,280,11103864,111885,0,1759839930,13757.391051869992,40.95044004000374,52797.5691744 2025-10-07,12:25:32.000,280,11103829,111765,0,1759839931,13757.310216149992,41.35928958000295,52797.52026456 2025-10-07,12:25:33.000,280,11103914,111805,0,1759839932,13757.155281020001,41.66945130000386,52797.52725168001 2025-10-07,12:25:34.000,280,11103847,111925,0,1759839933,13757.020554819996,41.88797432999854,52797.4993032 2025-10-07,12:25:35.000,280,11103877,111965,0,1759839934,13757.162017329996,42.050104319998354,52797.5691744 2025-10-07,12:25:36.000,280,11103885,112005,0,1759839935,13757.485360209997,42.282725609999034,52797.60411000001 2025-10-07,12:25:37.000,280,11103837,112005,0,1759839936,13757.90974774,42.543543420004426,52797.73686528 2025-10-07,12:25:38.000,280,11103943,111925,0,1759839937,13758.1522549,42.74091906000103,52797.778788 2025-10-07,12:25:39.000,280,11103812,111845,0,1759839938,13758.394762060001,43.0228842600045,52797.799749360005 2025-10-07,12:25:40.000,280,11103845,111845,0,1759839939,13758.435179920001,43.2696038100039,52797.918530400006 2025-10-07,12:25:41.000,280,11103863,111885,0,1759839940,13758.455388850001,43.57271639999817,52797.92551752 2025-10-07,12:25:42.000,280,11103869,111965,0,1759839941,13758.771995419993,43.91107464000379,52798.00936296001 2025-10-07,12:25:43.000,280,11103849,111805,0,1759839942,13759.26374604999,44.411562870001944,52797.967440240005 2025-10-07,12:25:44.000,280,11103893,111805,0,1759839943,13759.634243100001,44.70762633000413,52798.037311440006 2025-10-07,12:25:45.000,280,11103873,111885,0,1759839944,13759.560143689996,44.630085900003905,52798.12814400001 2025-10-07,12:25:46.000,280,11103836,111845,0,1759839945,13759.2300645,44.348120700000436,52798.26089928 2025-10-07,12:25:47.000,280,11103833,111805,0,1759839946,13758.873040069993,44.1084502800004,52798.37968032 2025-10-07,12:25:48.000,280,11103842,111685,0,1759839947,13758.758522800003,44.009762460002094,52798.421603040006 2025-10-07,12:25:49.000,280,11103885,111845,0,1759839948,13758.812413279993,44.11549940999976,52798.53339696001 2025-10-07,12:25:50.000,280,11103836,111805,0,1759839949,13758.677687080002,44.42566113000066,52798.687113600005 2025-10-07,12:25:51.000,280,11103914,111765,0,1759839950,13758.307190029991,44.68647893999878,52798.79890752001 2025-10-07,12:25:52.000,280,11103854,111925,0,1759839951,13758.017528699995,44.84155979999923,52798.9316628 2025-10-07,12:25:53.000,280,11103887,111605,0,1759839952,13757.9501656,45.01778804999776,52799.02948248 2025-10-07,12:25:54.000,280,11103852,111965,0,1759839953,13758.199409069995,45.0248371800044,52799.12031504 2025-10-07,12:25:55.000,280,11103843,112005,0,1759839954,13758.455388850001,45.003689789999044,52799.3159544 2025-10-07,12:25:56.000,280,11103870,111925,0,1759839955,13758.711368629993,44.79926502000308,52799.4556968 2025-10-07,12:25:57.000,280,11103865,111845,0,1759839956,13758.771995419993,44.65828242000134,52799.6303748 2025-10-07,12:25:58.000,280,11103862,111765,0,1759839957,13758.745050179998,44.55254547000368,52799.75614296001 2025-10-07,12:25:59.000,280,11103866,111805,0,1759839958,13758.819149589988,44.587791120000475,52799.99370504 2025-10-07,12:26:00.000,280,11103892,111805,0,1759839959,13758.899985309989,44.74287198000093,52800.11947320001 2025-10-07,12:26:01.000,280,11103902,111965,0,1759839960,13758.745050179998,44.756970239999646,52800.28017696 2025-10-07,12:26:02.000,280,11103830,111885,0,1759839961,13758.563169809997,44.65123329000198,52800.44088072 2025-10-07,12:26:03.000,280,11103830,111845,0,1759839962,13758.489070399992,44.460906780004734,52800.54568752001 2025-10-07,12:26:04.000,280,11103814,112085,0,1759839963,13758.408234679991,44.27762939999957,52800.6784428 2025-10-07,12:26:05.000,280,11103910,111765,0,1759839964,13758.711368629993,44.27762939999957,52800.84613368 2025-10-07,12:26:06.000,280,11103889,111565,0,1759839965,13759.216591879995,44.51729981999961,52800.936966240006 2025-10-07,12:26:07.000,280,11103889,112005,0,1759839966,13759.735287750002,44.74992111000029,52801.0627344 2025-10-07,12:26:08.000,280,11103887,112125,0,1759839967,13760.152938969994,44.78516676000436,52801.22343816001 2025-10-07,12:26:09.000,280,11103899,112125,0,1759839968,13760.193356829994,44.764019369999005,52801.32824496 2025-10-07,12:26:10.000,280,11103858,111805,0,1759839969,13760.058630629988,44.580741990001115,52801.537858560005 2025-10-07,12:26:11.000,280,11103841,111845,0,1759839970,13759.910431809993,44.26353114000085,52801.72651080001 2025-10-07,12:26:12.000,280,11103907,111925,0,1759839971,13759.964322289998,44.03090985000017,52801.84529184001 2025-10-07,12:26:13.000,280,11103850,112165,0,1759839972,13760.038421699988,43.96746767999866,52801.95009864 2025-10-07,12:26:14.000,280,11103882,111885,0,1759839973,13760.018212769988,43.79123943000013,52802.10381528001 2025-10-07,12:26:15.000,280,11103909,112125,0,1759839974,13759.917168120002,43.5163233600033,52802.20163496001 2025-10-07,12:26:16.000,280,11103886,112005,0,1759839975,13759.849805019992,43.19911251000303,52802.3553516 2025-10-07,12:26:17.000,280,11103888,111845,0,1759839976,13759.923904429997,42.98763861000043,52802.45317128 2025-10-07,12:26:18.000,280,11103786,111885,0,1759839977,13760.159675279989,42.895999920001486,52802.669772 2025-10-07,12:26:19.000,280,11103880,111885,0,1759839978,13760.193356829994,42.670427760000166,52802.77457880001 2025-10-07,12:26:20.000,280,11103850,112005,0,1759839979,13760.031685389993,41.923219980002614,52803.02611512 2025-10-07,12:26:21.000,280,11103808,111805,0,1759839980,13759.748760369992,40.9574891700031,52803.29162568 2025-10-07,12:26:22.000,280,11103888,111925,0,1759839981,13759.580352619996,40.38650964000408,52803.564123359996 2025-10-07,12:26:23.000,280,11103847,112005,0,1759839982,13759.748760369992,39.97766010000487,52803.80168544 2025-10-07,12:26:24.000,280,11103850,111845,0,1759839983,13760.227038379999,39.92831619000208,52804.11610584001 2025-10-07,12:26:25.000,280,11103856,111965,0,1759839984,13760.5099634,40.27372355999978,52804.3466808 2025-10-07,12:26:26.000,280,11103824,111965,0,1759839985,13760.334819339994,40.7107696200037,52804.61917848001 2025-10-07,12:26:27.000,280,11103811,111805,0,1759839986,13759.849805019992,40.96453830000246,52804.77988224 2025-10-07,12:26:28.000,280,11103817,111965,0,1759839987,13759.36479069999,40.89404700000159,52805.059367040005 2025-10-07,12:26:29.000,280,11103822,111845,0,1759839988,13759.001029959989,40.30192008000449,52805.324877600004 2025-10-07,12:26:30.000,280,11103807,112005,0,1759839989,13758.980821029989,39.62520360000053,52805.632310880006 2025-10-07,12:26:31.000,280,11103834,111845,0,1759839990,13759.438890109996,39.420778830004565,52805.92576992 2025-10-07,12:26:32.000,280,11103843,111965,0,1759839991,13760.132730039993,39.66749838000396,52806.21922896 2025-10-07,12:26:33.000,280,11103846,111765,0,1759839992,13760.69184377,40.005856620002305,52806.36595848 2025-10-07,12:26:34.000,280,11103864,111845,0,1759839993,13761.055604510002,40.51339397999982,52806.64544328 2025-10-07,12:26:35.000,280,11103832,112125,0,1759839994,13761.075813440002,40.879948740002874,52806.88300536 2025-10-07,12:26:36.000,280,11103843,111885,0,1759839995,13761.082549749997,40.94339091000438,52807.07864472 2025-10-07,12:26:37.000,280,11103860,111845,0,1759839996,13761.136440230002,40.816506570001366,52807.3162068 2025-10-07,12:26:38.000,280,11103883,111965,0,1759839997,13761.325056909998,40.830604830000084,52807.525820400006 2025-10-07,12:26:39.000,280,11103828,111845,0,1759839998,13761.405892629999,40.91519438999967,52807.80530520001 2025-10-07,12:26:40.000,280,11103893,111805,0,1759839999,13761.304847979998,40.89404700000159,52808.02190592001 2025-10-07,12:26:41.000,280,11103915,111805,0,1759840000,13761.197067020003,40.88699787000223,52808.16164832 2025-10-07,12:26:42.000,280,11103854,111805,0,1759840001,13761.129703919993,40.83765395999944,52808.37824904 2025-10-07,12:26:43.000,280,11103863,111805,0,1759840002,13761.210539639993,40.858801350004796,52808.462094480004 2025-10-07,12:26:44.000,280,11103895,111845,0,1759840003,13761.60124561999,41.049127860002045,52808.61581112 2025-10-07,12:26:45.000,280,11103893,112005,0,1759840004,13761.93132481,41.281749150002724,52808.748566400005 2025-10-07,12:26:46.000,280,11103847,111965,0,1759840005,13762.281612929997,41.6483039099985,52808.818437600006 2025-10-07,12:26:47.000,280,11103835,111685,0,1759840006,13762.564537949998,41.95141650000005,52808.95818000001 2025-10-07,12:26:48.000,280,11103796,111885,0,1759840007,13762.78009986999,42.19108692000009,52809.06997392 2025-10-07,12:26:49.000,280,11103877,111925,0,1759840008,13762.86093558999,42.41665908000141,52809.13984512 2025-10-07,12:26:50.000,280,11103846,112045,0,1759840009,13762.90135344999,42.268627350000315,52809.28657464 2025-10-07,12:26:51.000,280,11103860,111765,0,1759840010,13762.8676719,41.72584433999873,52809.419329920005 2025-10-07,12:26:52.000,280,11103861,112165,0,1759840011,13762.793572489994,41.098471770004835,52809.62894352001 2025-10-07,12:26:53.000,280,11103802,112005,0,1759840012,13762.71947307999,40.534541369997896,52809.803621520005 2025-10-07,12:26:54.000,280,11103902,112125,0,1759840013,13762.375921270002,40.182084870000836,52809.98528664001 2025-10-07,12:26:55.000,280,11103827,111885,0,1759840014,13762.072787320001,40.14683922000404,52810.15297752001 2025-10-07,12:26:56.000,280,11103805,112165,0,1759840015,13761.70902658,40.774211789997935,52810.34162976 2025-10-07,12:26:57.000,280,11103844,112005,0,1759840016,13761.58103668999,41.32404392999888,52810.544256240006 2025-10-07,12:26:58.000,280,11103873,111845,0,1759840017,13761.735971819995,41.33109305999824,52810.75386984001 2025-10-07,12:26:59.000,280,11103812,111965,0,1759840018,13761.917852189996,40.96453830000246,52810.99841904001 2025-10-07,12:27:00.000,280,11103826,111805,0,1759840019,13762.416339130003,40.16798661000212,52811.28489096001 2025-10-07,12:27:01.000,280,11103824,111845,0,1759840020,13762.96198023999,39.096518849997665,52811.6132856 2025-10-07,12:27:02.000,280,11103760,111925,0,1759840021,13763.588457069993,38.102591520000715,52811.92770600001 2025-10-07,12:27:03.000,280,11103797,111925,0,1759840022,13763.864645779999,37.35538374000316,52812.38186880001 2025-10-07,12:27:04.000,280,11103911,112045,0,1759840023,13763.925272569999,36.876042900003085,52812.71026344 2025-10-07,12:27:05.000,280,11103818,112165,0,1759840024,13763.965690429999,36.594077699999616,52813.108529280005 2025-10-07,12:27:06.000,280,11103843,111765,0,1759840025,13764.02631722,36.44604596999852,52813.43692392001 2025-10-07,12:27:07.000,280,11103878,111965,0,1759840026,13764.41028689,36.36145640999894,52813.828202640005 2025-10-07,12:27:08.000,280,11103813,111925,0,1759840027,13765.023291099998,36.28391597999871,52814.07973896 2025-10-07,12:27:09.000,280,11103795,111845,0,1759840028,13765.515041729996,36.199326419999124,52814.450056320005 2025-10-07,12:27:10.000,280,11103813,112245,0,1759840029,13766.114573319988,36.03719642999931,52814.70857976001 2025-10-07,12:27:11.000,280,11103883,111605,0,1759840030,13766.869040040001,35.86096818000078,52815.04396152001 2025-10-07,12:27:12.000,280,11103900,111885,0,1759840031,13767.66392462,35.86801731000014,52815.35838192001 2025-10-07,12:27:13.000,280,11103843,111885,0,1759840032,13768.337555619997,36.26276859000063,52815.63786672 2025-10-07,12:27:14.000,280,11103864,112165,0,1759840033,13768.701316359999,36.826698990000295,52815.89639016 2025-10-07,12:27:15.000,280,11103902,111765,0,1759840034,13768.849515179994,37.82767545000388,52816.23177192 2025-10-07,12:27:16.000,280,11103881,112005,0,1759840035,13768.96403245,38.31406542000332,52816.51824384 2025-10-07,12:27:17.000,280,11103821,111965,0,1759840036,13769.280639019991,38.377507590004825,52816.75580592 2025-10-07,12:27:18.000,280,11103877,111965,0,1759840037,13769.752180719988,38.11668977999943,52817.03529072001 2025-10-07,12:27:19.000,280,11103896,111965,0,1759840038,13770.412339099996,37.73603675999766,52817.34272400001 2025-10-07,12:27:20.000,280,11103881,112005,0,1759840039,13771.065761169993,37.56685763999849,52817.64317016 2025-10-07,12:27:21.000,280,11103854,112005,0,1759840040,13771.570984419996,37.503415470004256,52817.9366292 2025-10-07,12:27:22.000,280,11103906,112005,0,1759840041,13771.840436819992,37.58800503000384,52818.15322992 2025-10-07,12:27:23.000,280,11103809,111925,0,1759840042,13772.055998739997,37.95455978999962,52818.37681776001 2025-10-07,12:27:24.000,280,11103871,111925,0,1759840043,13772.183988629993,38.19423020999966,52818.621366960004 2025-10-07,12:27:25.000,280,11103860,112125,0,1759840044,13772.352396379989,38.20127933999902,52818.81700632 2025-10-07,12:27:26.000,280,11103837,111925,0,1759840045,13772.547749369995,38.144886300004146,52819.01963280001 2025-10-07,12:27:27.000,280,11103830,111765,0,1759840046,13772.68247557,38.144886300004146,52819.20828504 2025-10-07,12:27:28.000,280,11103833,111845,0,1759840047,13772.69594818999,38.36340932999883,52819.431872880006 2025-10-07,12:27:29.000,280,11103882,111805,0,1759840048,13772.830674389996,38.546686710003996,52819.578602400004 2025-10-07,12:27:30.000,280,11103837,112005,0,1759840049,13773.026027380001,38.793406260003394,52819.746293280004 2025-10-07,12:27:31.000,280,11103887,112165,0,1759840050,13773.329161330003,39.17405927999789,52820.01879096 2025-10-07,12:27:32.000,280,11103835,112045,0,1759840051,13773.504305389994,39.378484050001134,52820.21443032 2025-10-07,12:27:33.000,280,11103839,111725,0,1759840052,13773.618822659999,39.39258230999985,52820.3821212 2025-10-07,12:27:34.000,280,11103912,112165,0,1759840053,13773.79396671999,39.46307361000072,52820.62667040001 2025-10-07,12:27:35.000,280,11103881,112045,0,1759840054,13773.908483989995,39.49831926000479,52820.86423248001 2025-10-07,12:27:36.000,280,11103836,111925,0,1759840055,13773.81417564999,39.63225272999989,52821.01096200001 2025-10-07,12:27:37.000,280,11103812,111925,0,1759840056,13773.706394689994,39.963561839998874,52821.255511200005 2025-10-07,12:27:38.000,280,11103821,111925,0,1759840057,13773.511041699989,40.1538883500034,52821.45115056 2025-10-07,12:27:39.000,280,11103845,112005,0,1759840058,13773.470623839989,40.35126399000001,52821.61884144 2025-10-07,12:27:40.000,280,11103827,111885,0,1759840059,13773.261798229993,40.647327450002194,52821.884352 2025-10-07,12:27:41.000,280,11103913,112005,0,1759840060,13772.88456487,40.98568569000054,52822.10095272 2025-10-07,12:27:42.000,280,11103895,111885,0,1759840061,13772.278296969998,41.13371742000163,52822.2686436 2025-10-07,12:27:43.000,280,11103900,111965,0,1759840062,13771.658556449991,41.457977400001255,52822.50620568 2025-10-07,12:27:44.000,280,11103822,112005,0,1759840063,13771.469939769995,41.810433899998316,52822.597038240005 2025-10-07,12:27:45.000,280,11103860,112085,0,1759840064,13771.328477259995,42.59288732999994,52822.7228064 2025-10-07,12:27:46.000,280,11103868,111805,0,1759840065,13771.21395998999,43.39648814999964,52822.8974844 2025-10-07,12:27:47.000,280,11103841,111805,0,1759840066,13771.267850469994,43.86877986000036,52823.07914952 2025-10-07,12:27:48.000,280,11103807,112005,0,1759840067,13771.51709393999,44.05205723999825,52823.23286616 2025-10-07,12:27:49.000,280,11103864,112165,0,1759840068,13771.712446929996,44.01681159000145,52823.435492640005 2025-10-07,12:27:50.000,280,11103868,111845,0,1759840069,13771.833700509997,43.73484638999798,52823.7010032 2025-10-07,12:27:51.000,280,11103802,111925,0,1759840070,13771.961690399992,43.38238989000092,52823.91061680001 2025-10-07,12:27:52.000,280,11103833,111885,0,1759840071,13772.082943979993,43.24140728999919,52824.1901016 2025-10-07,12:27:53.000,280,11103851,111845,0,1759840072,13772.109889220003,43.128621210002166,52824.46259928001 2025-10-07,12:27:54.000,280,11103882,111485,0,1759840073,13772.406286859994,43.33304597999813,52824.77003256001 2025-10-07,12:27:55.000,280,11103918,111845,0,1759840074,13772.75657497999,43.74189552000462,52825.00060752 2025-10-07,12:27:56.000,280,11103803,111645,0,1759840075,13772.999082139992,44.298776789997646,52825.294066559996 2025-10-07,12:27:57.000,280,11103828,111845,0,1759840076,13773.241589299992,45.13057413000206,52825.55957712001 2025-10-07,12:27:58.000,280,11103829,111845,0,1759840077,13773.356106569998,46.05401015999814,52825.832074800004 2025-10-07,12:27:59.000,280,11103822,112005,0,1759840078,13773.308952400002,46.65318621000188,52826.08361112 2025-10-07,12:28:00.000,280,11103829,112165,0,1759840079,13772.84414701,47.365148340002634,52826.27925048001 2025-10-07,12:28:01.000,280,11103916,112005,0,1759840080,13772.298505899998,48.21809306999785,52826.54476104001 2025-10-07,12:28:02.000,280,11103817,111885,0,1759840081,13771.833700509997,48.796121730003506,52826.79629736 2025-10-07,12:28:03.000,280,11103857,111885,0,1759840082,13771.56424811,49.5362803800017,52826.97796248001 2025-10-07,12:28:04.000,280,11103913,111885,0,1759840083,13771.30153202,50.424470760000986,52827.16661472001 2025-10-07,12:28:05.000,280,11103927,111885,0,1759840084,13771.449730839995,51.1787276699979,52827.37622832 2025-10-07,12:28:06.000,280,11103883,111965,0,1759840085,13771.826964200001,51.34085765999771,52827.5439192 2025-10-07,12:28:07.000,280,11103842,111965,0,1759840086,13772.311978519989,50.99545029000001,52827.76750704001 2025-10-07,12:28:08.000,280,11103863,112005,0,1759840087,13772.810465459996,50.36102858999948,52828.033017600006 2025-10-07,12:28:09.000,280,11103898,112045,0,1759840088,13773.214644059997,49.613820810001926,52828.2775668 2025-10-07,12:28:10.000,280,11103878,111805,0,1759840089,13773.564932179994,49.219069530001434,52828.5919872 2025-10-07,12:28:11.000,280,11103843,111805,0,1759840090,13774.00279233,49.40234690999932,52828.79461368001 2025-10-07,12:28:12.000,280,11103839,112165,0,1759840091,13774.258772109992,50.19184947000031,52829.02518864 2025-10-07,12:28:13.000,280,11103838,111965,0,1759840092,13774.258772109992,51.354955920003704,52829.29768632001 2025-10-07,12:28:14.000,280,11103853,111805,0,1759840093,13774.420443549992,52.45462019999832,52829.570184000004 2025-10-07,12:28:15.000,280,11103823,111885,0,1759840094,13774.238563179992,53.67411969000386,52829.78678472 2025-10-07,12:28:16.000,280,11103882,112005,0,1759840095,13774.03647387999,55.12624047000281,52830.03832104001 2025-10-07,12:28:17.000,280,11103904,111805,0,1759840096,13774.04321019,56.507869950000895,52830.25492176001 2025-10-07,12:28:18.000,280,11103810,111925,0,1759840097,13774.218354249992,57.70622205000109,52830.408638400004 2025-10-07,12:28:19.000,280,11103843,111965,0,1759840098,13774.380025689992,58.58031417000166,52830.716071680006 2025-10-07,12:28:20.000,280,11103873,111925,0,1759840099,13774.191409009996,59.221785000001546,52830.98856936 2025-10-07,12:28:21.000,280,11103859,111845,0,1759840100,13773.9825834,59.835059310004,52831.22613144 2025-10-07,12:28:22.000,280,11103818,112005,0,1759840101,13773.76028517,60.41308797000238,52831.47068064 2025-10-07,12:28:23.000,280,11103892,111885,0,1759840102,13773.598613729999,60.913576200000534,52831.68728136 2025-10-07,12:28:24.000,280,11103913,111765,0,1759840103,13773.356106569998,61.125050100003136,52831.89689496 2025-10-07,12:28:25.000,280,11103924,111885,0,1759840104,13773.383051809993,61.195541400004004,52832.06458584 2025-10-07,12:28:26.000,280,11103878,112005,0,1759840105,13773.591877419989,61.43521182000404,52832.26721232001 2025-10-07,12:28:27.000,280,11103849,112045,0,1759840106,13773.928692919995,61.51980138000363,52832.42791608 2025-10-07,12:28:28.000,280,11103860,112045,0,1759840107,13774.400234619992,61.39291704000061,52832.58163272001 2025-10-07,12:28:29.000,280,11103876,111645,0,1759840108,13774.83135845999,61.258983569998236,52832.756310720004 2025-10-07,12:28:30.000,280,11103886,111805,0,1759840109,13775.20185551,61.00521488999948,52832.91002736 2025-10-07,12:28:31.000,280,11103866,112005,0,1759840110,13775.504989460002,60.84308489999967,52833.10566672001 2025-10-07,12:28:32.000,280,11103876,111965,0,1759840111,13775.760969239993,60.92767445999925,52833.19649928 2025-10-07,12:28:33.000,280,11103840,112005,0,1759840112,13775.747496620002,60.82193751000159,52833.3432288 2025-10-07,12:28:34.000,280,11103871,111965,0,1759840113,13775.713815069998,60.80783925000287,52833.50393256 2025-10-07,12:28:35.000,280,11103792,112245,0,1759840114,13775.659924589992,60.93472358999861,52833.594765120004 2025-10-07,12:28:36.000,280,11103857,111965,0,1759840115,13775.592561489997,60.92767445999925,52833.74848176 2025-10-07,12:28:37.000,280,11103844,111805,0,1759840116,13775.552143629997,60.53997230999812,52833.79040448 2025-10-07,12:28:38.000,280,11103804,112005,0,1759840117,13775.22206444,60.314400150004076,52833.86027568 2025-10-07,12:28:39.000,280,11103848,111925,0,1759840118,13774.878512629999,60.23685972000385,52833.96508248 2025-10-07,12:28:40.000,280,11103858,111685,0,1759840119,13774.582114989993,60.28620362999936,52834.000018080005 2025-10-07,12:28:41.000,280,11103854,111885,0,1759840120,13774.494542959997,60.35669493000023,52834.12578624 2025-10-07,12:28:42.000,280,11103880,111965,0,1759840121,13774.440652479992,60.624561869997706,52834.15373472 2025-10-07,12:28:43.000,280,11103893,111845,0,1759840122,13774.467597720002,60.864232289997744,52834.27950288001 2025-10-07,12:28:44.000,280,11103828,111885,0,1759840123,13774.763995359994,61.146197490001214,52834.454180880006 2025-10-07,12:28:45.000,280,11103827,112205,0,1759840124,13775.208591819995,61.089804449999065,52834.59392328001 2025-10-07,12:28:46.000,280,11103872,111845,0,1759840125,13775.498253149992,61.05455880000227,52834.838472480005 2025-10-07,12:28:47.000,280,11103829,112005,0,1759840126,13775.693606139997,61.11800097000378,52835.006163360005 2025-10-07,12:28:48.000,280,11103807,111885,0,1759840127,13775.673397209997,61.41406442999869,52835.18782848 2025-10-07,12:28:49.000,280,11103803,111965,0,1759840128,13775.754232929998,61.780619190001744,52835.404429199996 2025-10-07,12:28:50.000,280,11103887,111805,0,1759840129,13775.787914479988,62.06258438999794,52835.676926880005 2025-10-07,12:28:51.000,280,11103871,112245,0,1759840130,13775.403944810001,62.09078091000265,52835.86557912001 2025-10-07,12:28:52.000,280,11103877,111805,0,1759840131,13774.89872156,62.126026559999445,52836.10314120001 2025-10-07,12:28:53.000,280,11103882,111845,0,1759840132,13774.427179860002,62.06258438999794,52836.34070328001 2025-10-07,12:28:54.000,280,11103883,112165,0,1759840133,13774.171200079996,61.829963100004534,52836.466471440006 2025-10-07,12:28:55.000,280,11103822,111885,0,1759840134,13774.00279233,61.60439094000321,52836.6621108 2025-10-07,12:28:56.000,280,11103865,111885,0,1759840135,13773.86132982,61.39291704000061,52836.780891840004 2025-10-07,12:28:57.000,280,11103829,111885,0,1759840136,13773.847857199995,61.21668879000208,52836.86473728 2025-10-07,12:28:58.000,280,11103786,112005,0,1759840137,13773.888275059995,61.146197490001214,52836.96255696001 2025-10-07,12:28:59.000,280,11103864,112205,0,1759840138,13773.928692919995,61.258983569998236,52837.05338952 2025-10-07,12:29:00.000,280,11103926,111725,0,1759840139,13773.94216554,61.33652399999846,52837.10229936 2025-10-07,12:29:01.000,280,11103831,112005,0,1759840140,13773.7804941,61.371769650002534,52837.1512092 2025-10-07,12:29:02.000,280,11103823,111845,0,1759840141,13773.65250420999,61.61848920000193,52837.13024784001 2025-10-07,12:29:03.000,280,11103887,111765,0,1759840142,13773.544723249994,61.83701223000389,52837.137234960006 2025-10-07,12:29:04.000,280,11103866,111805,0,1759840143,13773.61208634999,61.67488224000408,52837.116273600004 2025-10-07,12:29:05.000,280,11103869,112005,0,1759840144,13774.049946499996,61.41406442999869,52837.17217056 2025-10-07,12:29:06.000,280,11103808,111925,0,1759840145,13774.636005469998,61.195541400004004,52837.2210804 2025-10-07,12:29:07.000,280,11103804,111965,0,1759840146,13775.13449240999,60.96996924000268,52837.283964480004 2025-10-07,12:29:08.000,280,11103844,111645,0,1759840147,13775.376999569991,60.673905780000496,52837.36780992 2025-10-07,12:29:09.000,280,11103910,112005,0,1759840148,13775.228800749996,60.53997230999812,52837.54947504 2025-10-07,12:29:10.000,280,11103859,112005,0,1759840149,13775.05365668999,60.730298820002645,52837.62633336 2025-10-07,12:29:11.000,280,11103822,112005,0,1759840150,13775.01323882999,60.82193751000159,52837.6752432 2025-10-07,12:29:12.000,280,11103865,111885,0,1759840151,13775.067129309995,60.66685665000114,52837.72415304 2025-10-07,12:29:13.000,280,11103829,112005,0,1759840152,13775.329845399996,60.6386601300037,52837.76607576 2025-10-07,12:29:14.000,280,11103858,111845,0,1759840153,13775.781178169993,60.70915143000457,52837.91280528 2025-10-07,12:29:15.000,280,11103945,112005,0,1759840154,13776.097784739999,60.79374099000415,52837.92677952001 2025-10-07,12:29:16.000,280,11103882,111765,0,1759840155,13776.13146628999,61.089804449999065,52837.98267648 2025-10-07,12:29:17.000,280,11103826,111885,0,1759840156,13775.902431749993,61.45635921000212,52838.03857344 2025-10-07,12:29:18.000,280,11103880,111845,0,1759840157,13775.632979349997,61.90750353000476,52838.04556056001 2025-10-07,12:29:19.000,280,11103871,112005,0,1759840158,13775.27595491999,62.21061611999903,52838.01062496 2025-10-07,12:29:20.000,280,11103850,111925,0,1759840159,13774.97282096999,62.21766524999839,52838.08049616 2025-10-07,12:29:21.000,280,11103859,112005,0,1759840160,13774.676423329998,62.02028961000178,52838.024599200005 2025-10-07,12:29:22.000,280,11103861,112085,0,1759840161,13774.481070339993,61.68193137000344,52838.06652192001 2025-10-07,12:29:23.000,280,11103871,111765,0,1759840162,13774.292453659997,61.28718009000295,52838.143380240006 2025-10-07,12:29:24.000,280,11103875,111765,0,1759840163,13774.06341912,60.786691860004794,52838.15735448 2025-10-07,12:29:25.000,280,11103920,112085,0,1759840164,13773.868066129995,60.561119700003474,52838.171328720004 2025-10-07,12:29:26.000,280,11103851,111765,0,1759840165,13773.868066129995,60.321449280003435,52838.22023856 2025-10-07,12:29:27.000,280,11103880,111925,0,1759840166,13773.787230409995,60.1804666800017,52838.22722568 2025-10-07,12:29:28.000,280,11103824,111725,0,1759840167,13773.598613729999,60.19456494000042,52838.21325144001 2025-10-07,12:29:29.000,280,11103796,111725,0,1759840168,13773.598613729999,60.28620362999936,52838.22722568 2025-10-07,12:29:30.000,280,11103839,111845,0,1759840169,13773.706394689994,60.095877120002115,52838.29709688 2025-10-07,12:29:31.000,280,11103867,111885,0,1759840170,13773.75354885999,59.76456801000313,52838.2691484 2025-10-07,12:29:32.000,280,11103870,111885,0,1759840171,13773.79396671999,59.13719544000196,52838.359980960005 2025-10-07,12:29:33.000,280,11103865,111925,0,1759840172,13773.551459559989,58.3265454900029,52838.457800640004 2025-10-07,12:29:34.000,280,11103863,111725,0,1759840173,13773.207907750002,57.734418569998525,52838.46478776 2025-10-07,12:29:35.000,280,11103817,111725,0,1759840174,13772.77678390999,57.600485100003425,52838.5136976 2025-10-07,12:29:36.000,280,11103817,111925,0,1759840175,13772.291769589989,57.741467699997884,52838.576581680005 2025-10-07,12:29:37.000,280,11103813,112005,0,1759840176,13771.860645749992,58.05162941999879,52838.48574912 2025-10-07,12:29:38.000,280,11103883,111925,0,1759840177,13771.833700509997,58.234906800003955,52838.457800640004 2025-10-07,12:29:39.000,280,11103889,112165,0,1759840178,13772.035789809997,58.51687200000015,52838.42985216001 2025-10-07,12:29:40.000,280,11103831,112205,0,1759840179,13772.177252319998,59.15834283000004,52838.35299384001 2025-10-07,12:29:41.000,280,11103818,111845,0,1759840180,13772.345660069994,59.856206700002076,52838.30408400001 2025-10-07,12:29:42.000,280,11103904,111885,0,1759840181,13772.628585089995,60.561119700003474,52838.20626432 2025-10-07,12:29:43.000,280,11103894,111845,0,1759840182,13773.019291069992,61.28013096000359,52838.20626432 2025-10-07,12:29:44.000,280,11103841,111965,0,1759840183,13773.457151219998,61.68193137000344,52838.122418880004 2025-10-07,12:29:45.000,280,11103866,111885,0,1759840184,13773.83438457999,61.67488224000408,52838.129406 2025-10-07,12:29:46.000,280,11103874,111925,0,1759840185,13773.99605601999,61.45635921000212,52838.11543176001 2025-10-07,12:29:47.000,280,11103848,112005,0,1759840186,13774.252035799997,61.371769650002534,52838.13639312001 2025-10-07,12:29:48.000,280,11103818,112005,0,1759840187,13774.487806650002,61.52685051000299,52838.1992772 2025-10-07,12:29:49.000,280,11103813,111845,0,1759840188,13774.467597720002,61.597341810003854,52838.2691484 2025-10-07,12:29:50.000,280,11103892,111965,0,1759840189,13774.366553070002,61.73832440999831,52838.25517416 2025-10-07,12:29:51.000,280,11103909,111845,0,1759840190,13774.481070339993,61.92160179000348,52838.27613552 2025-10-07,12:29:52.000,280,11103810,112005,0,1759840191,13774.865040009994,62.3797952399982,52838.24818704 2025-10-07,12:29:53.000,280,11103881,111965,0,1759840192,13775.24227337,62.59831827000016,52838.24818704 2025-10-07,12:29:54.000,280,11103924,111645,0,1759840193,13775.915904369998,62.71815348000382,52838.24818704 2025-10-07,12:29:55.000,280,11103865,112005,0,1759840194,13776.636689539991,62.91552912000043,52838.241199920005 2025-10-07,12:29:56.000,280,11103876,111885,0,1759840195,13777.256430059999,63.035364330004086,52838.26216128001 2025-10-07,12:29:57.000,280,11103827,112125,0,1759840196,13777.788598549996,63.345526049997716,52838.43683928 2025-10-07,12:29:58.000,280,11103799,111805,0,1759840197,13778.206249770003,63.35257518000435,52838.506710480004 2025-10-07,12:29:59.000,280,11103863,111845,0,1759840198,13778.63737361,63.25388735999877,52838.674401360004 2025-10-07,12:30:00.000,280,11103812,111685,0,1759840199,13779.034815899991,63.13405215000239,52838.828118 2025-10-07,12:30:01.000,280,11103885,111885,0,1759840200,13779.385104020002,62.993069550000655,52839.11458992 2025-10-07,12:30:02.000,280,11103886,112085,0,1759840201,13779.715183209999,62.67585870000039,52839.33817776001 2025-10-07,12:30:03.000,280,11103823,112085,0,1759840202,13779.87685465,62.06963352000457,52839.57573984001 2025-10-07,12:30:04.000,280,11103810,111885,0,1759840203,13779.91727251,61.766520930003026,52839.89016024001 2025-10-07,12:30:05.000,280,11103871,111685,0,1759840204,13780.01158084999,61.42111355999805,52840.16964504 2025-10-07,12:30:06.000,280,11103796,111885,0,1759840205,13779.944217749995,61.17439400999865,52840.52598816 2025-10-07,12:30:07.000,280,11103839,112005,0,1759840206,13779.89032726999,61.06160793000163,52840.854382800004 2025-10-07,12:30:08.000,280,11103852,111925,0,1759840207,13779.843173099995,61.06865706000099,52841.091944880005 2025-10-07,12:30:09.000,280,11103835,111845,0,1759840208,13779.84990940999,60.8853796800031,52841.39239104 2025-10-07,12:30:10.000,280,11103864,111885,0,1759840209,13780.01831716,60.30030188999808,52841.70681144001 2025-10-07,12:30:11.000,280,11103875,112045,0,1759840210,13780.368605279997,59.447357160002866,52841.97232200001 2025-10-07,12:30:12.000,280,11103828,112005,0,1759840211,13780.981609489994,58.44638069999928,52842.27276816 2025-10-07,12:30:13.000,280,11103826,112005,0,1759840212,13781.554195839992,57.57933770999807,52842.6360984 2025-10-07,12:30:14.000,280,11103885,111805,0,1759840213,13781.897747649993,57.05770209000184,52842.96449304 2025-10-07,12:30:15.000,280,11103914,112125,0,1759840214,13781.938165509993,56.684098199999426,52843.20904224 2025-10-07,12:30:16.000,280,11103800,112005,0,1759840215,13781.938165509993,56.41623126000195,52843.4745528 2025-10-07,12:30:17.000,280,11103805,111805,0,1759840216,13781.769757759997,56.20475735999935,52843.69115352 2025-10-07,12:30:18.000,280,11103843,111885,0,1759840217,13781.581141080002,55.83115347000421,52843.9287156 2025-10-07,12:30:19.000,280,11103928,112005,0,1759840218,13781.37905178,55.79590782000014,52844.11736784 2025-10-07,12:30:20.000,280,11103808,112005,0,1759840219,13781.372315469991,55.8029569499995,52844.25012312001 2025-10-07,12:30:21.000,280,11103877,112005,0,1759840220,13781.31842499,56.07082389000425,52844.34794280001 2025-10-07,12:30:22.000,280,11103890,111925,0,1759840221,13781.17696248,56.31754344000365,52844.43178824 2025-10-07,12:30:23.000,280,11103836,111925,0,1759840222,13781.19717141,56.66999994000071,52844.55056928 2025-10-07,12:30:24.000,280,11103815,112085,0,1759840223,13781.19717141,56.86737558000459,52844.57851776 2025-10-07,12:30:25.000,280,11103817,112005,0,1759840224,13781.19043509999,56.93786687999818,52844.64140184 2025-10-07,12:30:26.000,280,11103876,111965,0,1759840225,13781.062445209995,56.6065577699992,52844.69031168 2025-10-07,12:30:27.000,280,11103863,111885,0,1759840226,13780.725629709988,56.106069540001045,52844.77415712001 2025-10-07,12:30:28.000,280,11103823,111645,0,1759840227,13780.361868970002,55.56328652999946,52844.86498968 2025-10-07,12:30:29.000,280,11103833,112005,0,1759840228,13780.13957074,55.112142210004095,52844.948835120005 2025-10-07,12:30:30.000,280,11103838,112005,0,1759840229,13780.05873502,54.879520920003415,52845.01171920001 2025-10-07,12:30:31.000,280,11103839,111925,0,1759840230,13779.93074512999,54.97820874000172,52845.03268056 2025-10-07,12:30:32.000,280,11103864,112165,0,1759840231,13779.87011833999,54.95001222000428,52845.165435840005 2025-10-07,12:30:33.000,280,11103880,111925,0,1759840232,13780.05199870999,55.27427220000391,52845.214345680004 2025-10-07,12:30:34.000,280,11103866,111765,0,1759840233,13780.281033250001,55.915743030003796,52845.18639720001 2025-10-07,12:30:35.000,280,11103875,111805,0,1759840234,13780.334923729992,56.62065602999792,52845.17941008001 2025-10-07,12:30:36.000,280,11103873,111805,0,1759840235,13780.307978489996,57.25507772999845,52845.214345680004 2025-10-07,12:30:37.000,280,11103795,111925,0,1759840236,13780.314714799992,57.70622205000109,52845.18639720001 2025-10-07,12:30:38.000,280,11103836,111965,0,1759840237,13779.99137191999,57.833106390004104,52845.27722976001 2025-10-07,12:30:39.000,280,11103793,111885,0,1759840238,13779.661292729994,57.8683520400009,52845.24229416 2025-10-07,12:30:40.000,280,11103837,111965,0,1759840239,13779.391840329998,57.57933770999807,52845.3610752 2025-10-07,12:30:41.000,280,11103786,111965,0,1759840240,13778.987661729996,57.74851683000452,52845.31216536 2025-10-07,12:30:42.000,280,11103822,112005,0,1759840241,13778.75862719,58.02343290000135,52845.284216880005 2025-10-07,12:30:43.000,280,11103800,111645,0,1759840242,13778.85967184,58.22080853999796,52845.291204 2025-10-07,12:30:44.000,280,11103853,112085,0,1759840243,13779.196487339992,58.178513760001806,52845.29819112 2025-10-07,12:30:45.000,280,11103835,111885,0,1759840244,13779.257114129992,58.05867854999815,52845.3610752 2025-10-07,12:30:46.000,280,11103818,111845,0,1759840245,13779.102179000001,57.769664220002596,52845.35408808001 2025-10-07,12:30:47.000,280,11103951,112205,0,1759840246,13779.061761140001,57.607534230002784,52845.31915248 2025-10-07,12:30:48.000,280,11103869,111805,0,1759840247,13778.947243869996,57.68507466000301,52845.35408808001 2025-10-07,12:30:49.000,280,11103793,111725,0,1759840248,13778.967452799996,57.720320309999806,52845.31216536 2025-10-07,12:30:50.000,280,11103856,111845,0,1759840249,13778.94050756,57.727369439999165,52845.24928128 2025-10-07,12:30:51.000,280,11103872,111805,0,1759840250,13778.953980179991,57.741467699997884,52845.31216536 2025-10-07,12:30:52.000,280,11103835,112005,0,1759840251,13779.007870659996,57.81195899999875,52845.333126720005 2025-10-07,12:30:53.000,280,11103845,111885,0,1759840252,13778.927034939996,57.959990729999845,52845.34011384 2025-10-07,12:30:54.000,280,11103862,111885,0,1759840253,13778.825990289995,58.48162635000335,52845.3610752 2025-10-07,12:30:55.000,280,11103845,112005,0,1759840254,13778.846199219995,59.15129370000068,52845.3610752 2025-10-07,12:30:56.000,280,11103818,111965,0,1759840255,13779.115651619992,59.806862789999286,52845.402997920006 2025-10-07,12:30:57.000,280,11103809,112005,0,1759840256,13779.425521879988,60.448333619999175,52845.42395928001 2025-10-07,12:30:58.000,280,11103868,111885,0,1759840257,13779.822964169995,61.139148360001855,52845.5357532 2025-10-07,12:30:59.000,280,11103829,111925,0,1759840258,13780.281033250001,61.88635613999941,52845.668508480005 2025-10-07,12:31:00.000,280,11103817,112005,0,1759840259,13780.550485649997,62.06258438999794,52845.68248272001 2025-10-07,12:31:01.000,280,11103878,112085,0,1759840260,13780.590903509998,62.07668265000393,52845.836199360005 2025-10-07,12:31:02.000,280,11103883,111685,0,1759840261,13780.516804099992,61.87930701000005,52845.954980400005 2025-10-07,12:31:03.000,280,11103821,111845,0,1759840262,13780.456177309992,61.56209615999978,52846.122671280005 2025-10-07,12:31:04.000,280,11103845,111805,0,1759840263,13780.429232069997,61.20963966000272,52846.3043364 2025-10-07,12:31:05.000,280,11103846,111805,0,1759840264,13780.435968379992,61.03341141000419,52846.49298864 2025-10-07,12:31:06.000,280,11103824,112125,0,1759840265,13780.617848749993,60.899477940001816,52846.744524960006 2025-10-07,12:31:07.000,280,11103892,112045,0,1759840266,13780.961400559994,60.455382749998535,52846.912215840006 2025-10-07,12:31:08.000,280,11103796,111805,0,1759840267,13781.163489859995,60.24390885000321,52847.177726400005 2025-10-07,12:31:09.000,280,11103893,112005,0,1759840268,13781.365579159996,60.06768060000468,52847.40830136001 2025-10-07,12:31:10.000,280,11103871,111885,0,1759840269,13781.500305360001,59.679978450003546,52847.62490208001 2025-10-07,12:31:11.000,280,11103811,111605,0,1759840270,13781.385788089996,59.20063761000347,52847.86945128001 2025-10-07,12:31:12.000,280,11103807,111765,0,1759840271,13781.37905178,59.0173602299983,52848.07207776 2025-10-07,12:31:13.000,280,11103851,111845,0,1759840272,13781.459887500001,59.08785152999917,52848.26073 2025-10-07,12:31:14.000,280,11103814,112005,0,1759840273,13781.473360119991,59.285227170003054,52848.45636936 2025-10-07,12:31:15.000,280,11103826,111885,0,1759840274,13781.392524399991,59.34162020999793,52848.54720192 2025-10-07,12:31:16.000,280,11103865,111925,0,1759840275,13781.31168867999,59.44030803000351,52848.67995720001 2025-10-07,12:31:17.000,280,11103880,112125,0,1759840276,13781.17696248,59.468504550000944,52848.756815520006 2025-10-07,12:31:18.000,280,11103810,111765,0,1759840277,13781.042236279995,59.517848460003734,52848.8895708 2025-10-07,12:31:19.000,280,11103842,111965,0,1759840278,13780.954664249999,59.53899585000181,52848.91751928001 2025-10-07,12:31:20.000,280,11103902,111885,0,1759840279,13780.920982699994,59.75046975000441,52848.959442 2025-10-07,12:31:31.000,280,11103831,111885,0,1759840290,13781.21064402999,62.29520567999862,52848.09303912 2025-10-07,12:31:32.000,280,11103873,112085,0,1759840291,13781.29821606,62.358647850000125,52848.0511164 2025-10-07,12:31:33.000,280,11103895,111725,0,1759840292,13781.500305360001,62.56307262000337,52848.05810352001 2025-10-07,12:31:34.000,280,11103879,111805,0,1759840293,13781.796702999993,62.68290782999975,52848.03714216001 2025-10-07,12:31:35.000,280,11103854,112245,0,1759840294,13782.093100639999,62.84503781999956,52847.98823232001 2025-10-07,12:31:36.000,280,11103870,111845,0,1759840295,13782.29518994,62.84503781999956,52848.134961840005 2025-10-07,12:31:37.000,280,11103873,111845,0,1759840296,13782.31539887,62.70405521999783,52848.12797472001 2025-10-07,12:31:38.000,280,11103823,111965,0,1759840297,13782.261508389995,62.33045133000269,52848.22579440001 2025-10-07,12:31:39.000,280,11103836,111845,0,1759840298,13782.20761790999,62.32340220000333,52848.28867848 2025-10-07,12:31:40.000,280,11103784,112085,0,1759840299,13782.261508389995,62.69700608999847,52848.28169136 2025-10-07,12:31:41.000,280,11103758,112045,0,1759840300,13782.362553039995,62.633563920004235,52848.421433760006 2025-10-07,12:31:42.000,280,11103806,112125,0,1759840301,13782.47033399999,62.358647850000125,52848.44938224 2025-10-07,12:31:43.000,280,11103870,111845,0,1759840302,13782.544433409996,61.97799482999835,52848.60309888 2025-10-07,12:31:44.000,280,11103830,111965,0,1759840303,13782.652214369991,61.64668571999937,52848.638034480005 2025-10-07,12:31:45.000,280,11103813,111965,0,1759840304,13782.55790603,61.29422922000231,52848.7148928 2025-10-07,12:31:46.000,280,11103851,111925,0,1759840305,13782.113309569999,61.35062226000446,52848.8196996 2025-10-07,12:31:47.000,280,11103834,111725,0,1759840306,13781.823648240003,61.188492270004645,52848.87559656001 2025-10-07,12:31:48.000,280,11103797,111765,0,1759840307,13781.729339899997,60.864232289997744,52848.924506400006 2025-10-07,12:31:49.000,280,11103812,111845,0,1759840308,13781.682185730002,60.53997230999812,52849.03630032 2025-10-07,12:31:50.000,280,11103933,112285,0,1759840309,13781.486832739996,60.22981059000449,52849.071235920004 2025-10-07,12:31:51.000,280,11103847,111765,0,1759840310,13781.163489859995,60.13817189999827,52849.071235920004 2025-10-07,12:31:52.000,280,11103833,111805,0,1759840311,13780.894037459999,60.15931929000362,52849.05027456 2025-10-07,12:31:53.000,280,11103866,111845,0,1759840312,13780.99508211,60.38489144999767,52849.0293132 2025-10-07,12:31:54.000,280,11103869,111725,0,1759840313,13781.35884285,60.61751273999835,52849.00835184 2025-10-07,12:31:55.000,280,11103884,111885,0,1759840314,13781.823648240003,60.60341447999963,52849.0991844 2025-10-07,12:31:56.000,280,11103794,111845,0,1759840315,13782.261508389995,60.673905780000496,52849.190016960005 2025-10-07,12:31:57.000,280,11103857,111805,0,1759840316,13782.685895919996,60.75849534000008,52849.259888160006 2025-10-07,12:31:58.000,280,11103819,111565,0,1759840317,13782.914930459992,60.66685665000114,52849.33674648 2025-10-07,12:31:59.000,280,11103827,112165,0,1759840318,13783.123756069988,60.23685972000385,52849.427579040006 2025-10-07,12:32:00.000,280,11103799,111725,0,1759840319,13783.143964999988,59.581290629997966,52849.49046312 2025-10-07,12:32:01.000,280,11103861,112045,0,1759840320,13783.069865589998,59.36981673000264,52849.53937296 2025-10-07,12:32:02.000,280,11103878,111965,0,1759840321,13782.982293560002,59.806862789999286,52849.623218400004 2025-10-07,12:32:03.000,280,11103906,111925,0,1759840322,13783.231537029998,60.20161406999978,52849.58828280001 2025-10-07,12:32:04.000,280,11103860,112005,0,1759840323,13783.59529777,60.10997538000083,52849.58828280001 2025-10-07,12:32:05.000,280,11103847,112245,0,1759840324,13783.891695409991,59.835059310004,52849.56033432 2025-10-07,12:32:06.000,280,11103875,111765,0,1759840325,13783.858013860001,59.912599740004225,52849.53937296 2025-10-07,12:32:07.000,280,11103907,111965,0,1759840326,13783.73676028,60.10997538000083,52849.483476 2025-10-07,12:32:08.000,280,11103908,111925,0,1759840327,13783.63571563,60.046533209999325,52849.31578512 2025-10-07,12:32:09.000,280,11103806,111925,0,1759840328,13783.521198359995,59.694076710002264,52849.30181088001 2025-10-07,12:32:10.000,280,11103902,111765,0,1759840329,13783.292163819999,59.179490219998115,52849.25290104001 2025-10-07,12:32:11.000,280,11103869,111885,0,1759840330,13783.170910239998,58.418184180001845,52849.24591392 2025-10-07,12:32:12.000,280,11103850,111845,0,1759840331,13783.002502490002,57.46655163000105,52849.190016960005 2025-10-07,12:32:13.000,280,11103811,111885,0,1759840332,13782.834094739992,56.514919080000254,52849.2039912 2025-10-07,12:32:14.000,280,11103883,112085,0,1759840333,13782.759995330001,55.78885869000078,52849.21097832001 2025-10-07,12:32:15.000,280,11103906,111845,0,1759840334,13782.861039980002,55.640826959999686,52849.2738624 2025-10-07,12:32:16.000,280,11103911,112205,0,1759840335,13782.995766179993,55.817055209998216,52849.25290104001 2025-10-07,12:32:17.000,280,11103877,112045,0,1759840336,13783.083338209988,56.113118670000404,52849.33674648 2025-10-07,12:32:18.000,280,11103838,111685,0,1759840337,13783.096810829993,56.36688734999916,52849.357707840005 2025-10-07,12:32:19.000,280,11103866,111845,0,1759840338,13783.177646549993,56.42328039000131,52849.33674648 2025-10-07,12:32:20.000,280,11103878,111885,0,1759840339,13783.103547139988,56.70524559000478,52849.406617680004 2025-10-07,12:32:21.000,280,11103881,111805,0,1759840340,13782.847567359997,57.318519899999956,52849.53238584 2025-10-07,12:32:22.000,280,11103855,111525,0,1759840341,13782.638741750001,57.91769595000369,52849.63719264001 2025-10-07,12:32:23.000,280,11103830,111885,0,1759840342,13782.26824469999,58.3265454900029,52849.71405096001 2025-10-07,12:32:24.000,280,11103849,111965,0,1759840343,13781.924692889988,58.91867241,52849.83283200001 2025-10-07,12:32:25.000,280,11103817,111845,0,1759840344,13781.763021450002,59.376865860002,52850.04943272001 2025-10-07,12:32:26.000,280,11103840,111845,0,1759840345,13781.412733329991,59.820961049998004,52850.22411072 2025-10-07,12:32:27.000,280,11103879,111845,0,1759840346,13780.934455319999,59.94079626000166,52850.37782736 2025-10-07,12:32:28.000,280,11103831,112005,0,1759840347,13780.462913620002,59.7222732299997,52850.60840232 2025-10-07,12:32:29.000,280,11103834,111925,0,1759840348,13780.025053469995,59.172441089998756,52850.85993864001 2025-10-07,12:32:30.000,280,11103898,112165,0,1759840349,13779.82970047999,58.50277374000143,52851.02762952001 2025-10-07,12:32:31.000,280,11103852,112125,0,1759840350,13779.654556419999,58.08687507000286,52851.24423024001 2025-10-07,12:32:32.000,280,11103832,111725,0,1759840351,13779.607402249989,57.63573075000022,52851.39794688 2025-10-07,12:32:33.000,280,11103823,111845,0,1759840352,13779.668029039989,57.07884947999992,52851.53070216001 2025-10-07,12:32:34.000,280,11103879,111485,0,1759840353,13779.903799889995,56.53606646999833,52851.635508960004 2025-10-07,12:32:35.000,280,11103824,112125,0,1759840354,13780.05199870999,55.697220000001835,52851.74730288001 2025-10-07,12:32:36.000,280,11103837,111885,0,1759840355,13780.153043359991,54.92886482999893,52851.824161200006 2025-10-07,12:32:37.000,280,11103862,111965,0,1759840356,13780.213670149991,54.32263965000311,52851.89403240001 2025-10-07,12:32:38.000,280,11103848,111925,0,1759840357,13780.126098119996,54.31559052000375,52851.83813544 2025-10-07,12:32:39.000,280,11103824,111965,0,1759840358,13779.99137191999,54.92886482999893,52851.84512256001 2025-10-07,12:32:40.000,280,11103837,111925,0,1759840359,13779.93748144,55.654925219998404,52851.775251360006 2025-10-07,12:32:41.000,280,11103857,111925,0,1759840360,13779.742128449994,56.2611504000015,52851.7193544 2025-10-07,12:32:42.000,280,11103809,111765,0,1759840361,13779.492884979998,56.63475429000391,52851.60057336001 2025-10-07,12:32:43.000,280,11103800,111805,0,1759840362,13779.135860549992,56.698196459998144,52851.53070216001 2025-10-07,12:32:44.000,280,11103868,112045,0,1759840363,13778.81925398,56.62065602999792,52851.39794688 2025-10-07,12:32:45.000,280,11103790,112165,0,1759840364,13778.435284309999,56.34573996000108,52851.3350628 2025-10-07,12:32:46.000,280,11103877,111485,0,1759840365,13778.064787260002,56.14131518999784,52851.24423024001 2025-10-07,12:32:47.000,280,11103828,112005,0,1759840366,13777.869434269996,56.00033259000338,52851.20929464 2025-10-07,12:32:48.000,280,11103901,111805,0,1759840367,13777.566300319995,56.282297789999575,52851.13942344 2025-10-07,12:32:49.000,280,11103862,112045,0,1759840368,13777.364211019994,57.04360383000312,52851.11846208 2025-10-07,12:32:50.000,280,11103922,111845,0,1759840369,13777.546091389995,57.903597689997696,52850.985706800006 2025-10-07,12:32:51.000,280,11103792,111925,0,1759840370,13777.768389619996,58.89752502000192,52850.936796960006 2025-10-07,12:32:52.000,280,11103863,112005,0,1759840371,13777.768389619996,59.806862789999286,52850.89487424 2025-10-07,12:32:53.000,280,11103839,112045,0,1759840372,13777.525882459995,60.06768060000468,52850.936796960006 2025-10-07,12:32:54.000,280,11103828,111925,0,1759840373,13777.236221129999,60.053582339998684,52850.915835600004 2025-10-07,12:32:55.000,280,11103839,111645,0,1759840374,13776.986977660003,59.99014017000445,52851.0206424 2025-10-07,12:32:56.000,280,11103846,111845,0,1759840375,13776.730997879997,59.66588019000483,52851.14641056001 2025-10-07,12:32:57.000,280,11103857,111885,0,1759840376,13776.495227029991,59.235883260000264,52851.272178720006 2025-10-07,12:32:58.000,280,11103888,111885,0,1759840377,13776.555853819991,59.510799330004374,52851.43288248001 2025-10-07,12:32:59.000,280,11103854,112085,0,1759840378,13776.744470500002,59.53194672000245,52851.59358624 2025-10-07,12:33:00.000,280,11103812,111845,0,1759840379,13776.858987769992,59.57424149999861,52851.83114832 2025-10-07,12:33:01.000,280,11103826,111805,0,1759840380,13777.094758619998,59.72932235999906,52851.921980880004 2025-10-07,12:33:02.000,280,11103875,112085,0,1759840381,13777.49220090999,59.835059310004,52852.11762024 2025-10-07,12:33:03.000,280,11103811,112285,0,1759840382,13777.896379509992,59.89145234999887,52852.35518232 2025-10-07,12:33:04.000,280,11103805,111765,0,1759840383,13778.037842019992,59.637683670000115,52852.57178304 2025-10-07,12:33:05.000,280,11103895,111885,0,1759840384,13778.051314639997,59.398013250000076,52852.77440952001 2025-10-07,12:33:06.000,280,11103904,111645,0,1759840385,13778.165831910002,59.25703064999834,52852.99101024001 2025-10-07,12:33:07.000,280,11103829,111965,0,1759840386,13778.031105709997,58.98211458000151,52853.24953368 2025-10-07,12:33:08.000,280,11103906,111805,0,1759840387,13777.802071170001,58.91867241,52853.480108640004 2025-10-07,12:33:09.000,280,11103860,111725,0,1759840388,13777.59998187,58.827033720001054,52853.6058768 2025-10-07,12:33:10.000,280,11103866,112325,0,1759840389,13777.43157411999,58.636707210003806,52853.70369648 2025-10-07,12:33:11.000,280,11103819,112045,0,1759840390,13777.256430059999,58.74949329000083,52853.87837448001 2025-10-07,12:33:12.000,280,11103842,111925,0,1759840391,13777.195803269999,58.777689809998265,52854.01112976 2025-10-07,12:33:13.000,280,11103815,111965,0,1759840392,13777.242957439994,58.636707210003806,52854.16484640001 2025-10-07,12:33:14.000,280,11103860,112005,0,1759840393,13777.344002089994,58.16441550000309,52854.26266608001 2025-10-07,12:33:15.000,280,11103856,111925,0,1759840394,13777.37094732999,57.959990729999845,52854.34651152 2025-10-07,12:33:16.000,280,11103895,112005,0,1759840395,13777.303584229994,58.08687507000286,52854.437344080005 2025-10-07,12:33:17.000,280,11103812,111485,0,1759840396,13777.31032053999,58.16441550000309,52854.507215280006 2025-10-07,12:33:18.000,280,11103839,111805,0,1759840397,13777.39115625999,58.411135050002486,52854.56311224 2025-10-07,12:33:19.000,280,11103863,111885,0,1759840398,13777.364211019994,58.474577220003994,52854.62599632001 2025-10-07,12:33:20.000,280,11103913,111885,0,1759840399,13777.263166369994,58.55211765000422,52854.70984176 2025-10-07,12:33:21.000,280,11103872,111965,0,1759840400,13777.216012199999,58.43933156999992,52854.74477736001 2025-10-07,12:33:22.000,280,11103882,112005,0,1759840401,13777.047604449988,58.84818110999913,52854.674906160006 2025-10-07,12:33:23.000,280,11103870,111965,0,1759840402,13776.912878249997,59.43325890000415,52854.73779024 2025-10-07,12:33:24.000,280,11103882,111925,0,1759840403,13776.784888360002,59.60243802000332,52854.772725840005 2025-10-07,12:33:25.000,280,11103844,111925,0,1759840404,13776.764679430002,59.36981673000264,52854.81464856001 2025-10-07,12:33:26.000,280,11103843,111925,0,1759840405,13776.683843710001,58.7847389400049,52854.898494 2025-10-07,12:33:27.000,280,11103906,112125,0,1759840406,13776.528908579996,58.19966114999988,52854.97535232 2025-10-07,12:33:28.000,280,11103870,112045,0,1759840407,13776.40091869,57.959990729999845,52855.08015912001 2025-10-07,12:33:29.000,280,11103922,111845,0,1759840408,13776.09104842999,58.361791139999696,52855.10112048001 2025-10-07,12:33:30.000,280,11103886,112005,0,1759840409,13775.787914479988,59.271128910004336,52855.13605608 2025-10-07,12:33:31.000,280,11103843,112045,0,1759840410,13775.491516839997,59.82801018000464,52855.108107600005 2025-10-07,12:33:32.000,280,11103851,111885,0,1759840411,13775.28269123,60.40603884000302,52855.157017440004 2025-10-07,12:33:33.000,280,11103857,111725,0,1759840412,13775.10081086,61.125050100003136,52855.19195304 2025-10-07,12:33:34.000,280,11103882,111965,0,1759840413,13774.87177631999,61.84406136000325,52855.18496592 2025-10-07,12:33:35.000,280,11103876,112165,0,1759840414,13774.784204289994,62.2811074199999,52855.16400456 2025-10-07,12:33:36.000,280,11103897,111685,0,1759840415,13774.615796539998,62.50667958000122,52855.24086288 2025-10-07,12:33:37.000,280,11103853,111845,0,1759840416,13774.615796539998,62.640613050003594,52855.2827856 2025-10-07,12:33:38.000,280,11103826,111845,0,1759840417,13774.467597720002,62.873234340004274,52855.28977272001 2025-10-07,12:33:39.000,280,11103919,111805,0,1759840418,13774.130782219996,63.35962431000371,52855.275798480005 2025-10-07,12:33:40.000,280,11103901,111805,0,1759840419,13773.908483989995,63.846014280003146,52855.275798480005 2025-10-07,12:33:41.000,280,11103902,111845,0,1759840420,13773.81417564999,64.4451903299996,52855.18496592 2025-10-07,12:33:42.000,280,11103831,111965,0,1759840421,13773.81417564999,65.07256290000078,52855.16400456 2025-10-07,12:33:43.000,280,11103854,112005,0,1759840422,13773.88153875,65.19944724000379,52855.15003032001 2025-10-07,12:33:44.000,280,11103824,112045,0,1759840423,13773.888275059995,65.38272462000168,52855.05221064001 2025-10-07,12:33:45.000,280,11103857,112085,0,1759840424,13773.88153875,65.33338070999889,52854.9683652 2025-10-07,12:33:46.000,280,11103883,111925,0,1759840425,13773.85459350999,65.05846464000206,52854.9683652 2025-10-07,12:33:47.000,280,11103900,112085,0,1759840426,13773.591877419989,64.81174509000266,52854.95439096001 2025-10-07,12:33:48.000,280,11103846,111925,0,1759840427,13773.268534540002,65.10075941999821,52854.940416720005 2025-10-07,12:33:49.000,280,11103945,111725,0,1759840428,13772.985609520001,65.7422302499981,52854.8286228 2025-10-07,12:33:50.000,280,11103844,111845,0,1759840429,13772.76331129,66.17222718000266,52854.80766144 2025-10-07,12:33:51.000,280,11103822,111925,0,1759840430,13772.547749369995,66.46829064000485,52854.69586752001 2025-10-07,12:33:52.000,280,11103798,111885,0,1759840431,13772.298505899998,66.42599586000142,52854.66791904001 2025-10-07,12:33:53.000,280,11103862,112005,0,1759840432,13771.800018959992,66.47533977000421,52854.66791904001 2025-10-07,12:33:54.000,280,11103808,112165,0,1759840433,13771.55751179999,66.34140630000184,52854.56311224 2025-10-07,12:33:55.000,280,11103834,111885,0,1759840434,13771.48341239,66.24271848000353,52854.54215088 2025-10-07,12:33:56.000,280,11103839,111845,0,1759840435,13771.50362132,66.21452195999882,52854.45830544001 2025-10-07,12:33:57.000,280,11103805,111805,0,1759840436,13771.46320346,66.1017358800018,52854.46529256 2025-10-07,12:33:58.000,280,11103819,111885,0,1759840437,13771.46320346,65.91140937000455,52854.45131832001 2025-10-07,12:33:59.000,280,11103825,111925,0,1759840438,13771.550775489995,65.24174201999995,52854.46529256 2025-10-07,12:34:00.000,280,11103885,111925,0,1759840439,13771.719183239991,64.04338991999975,52854.53516376 2025-10-07,12:34:01.000,280,11103862,111885,0,1759840440,13771.70571062,63.049462590002804,52854.57009936 2025-10-07,12:34:02.000,280,11103879,111885,0,1759840441,13771.766337410001,62.584220010001445,52854.56311224 2025-10-07,12:34:03.000,280,11103829,111765,0,1759840442,13771.867382060002,62.38684437000484,52854.61202208 2025-10-07,12:34:04.000,280,11103824,111925,0,1759840443,13772.136834459998,62.61241652999888,52854.66093192 2025-10-07,12:34:05.000,280,11103815,111885,0,1759840444,13772.379341619999,62.993069550000655,52854.70984176 2025-10-07,12:34:06.000,280,11103876,112085,0,1759840445,13772.41302316999,63.507656040004804,52854.76573872001 2025-10-07,12:34:07.000,280,11103790,111765,0,1759840446,13772.5005952,63.73322819999885,52854.79368720001 2025-10-07,12:34:08.000,280,11103793,112165,0,1759840447,13772.49385888999,63.789621240001,52854.99631368 2025-10-07,12:34:09.000,280,11103902,111805,0,1759840448,13772.567958299995,63.331427789999,52855.08714624 2025-10-07,12:34:10.000,280,11103814,111725,0,1759840449,13772.567958299995,62.43618828000035,52855.23387576 2025-10-07,12:34:11.000,280,11103875,111805,0,1759840450,13772.51406781999,61.40701529999933,52855.345669680006 2025-10-07,12:34:12.000,280,11103821,112005,0,1759840451,13772.45344102999,60.65980752000178,52855.42951512 2025-10-07,12:34:13.000,280,11103900,111845,0,1759840452,13772.446704719994,60.30735102000472,52855.50637344001 2025-10-07,12:34:14.000,280,11103891,111925,0,1759840453,13772.61511246999,60.16636842000298,52855.54829616 2025-10-07,12:34:15.000,280,11103808,111645,0,1759840454,13772.951927969996,60.152270160004264,52855.63214160001 2025-10-07,12:34:16.000,280,11103934,112045,0,1759840455,13773.396524429998,60.19456494000042,52855.660090080004 2025-10-07,12:34:17.000,280,11103869,112005,0,1759840456,13773.80070303,60.17341755000234,52855.78585824 2025-10-07,12:34:18.000,280,11103915,111965,0,1759840457,13774.076891739991,60.13112276999891,52855.8766908 2025-10-07,12:34:19.000,280,11103831,111725,0,1759840458,13774.460861409993,59.88440321999951,52855.95354912 2025-10-07,12:34:20.000,280,11103841,111845,0,1759840459,13774.95261203999,59.412111509998795,52856.03739456001 2025-10-07,12:34:21.000,280,11103801,111965,0,1759840460,13775.370263259996,59.18653935000475,52856.12124 2025-10-07,12:34:22.000,280,11103840,112125,0,1759840461,13775.808123409988,59.34866934000456,52856.25399528001 2025-10-07,12:34:23.000,280,11103884,112045,0,1759840462,13776.23251093999,59.637683670000115,52856.35880208 2025-10-07,12:34:24.000,280,11103865,111965,0,1759840463,13776.629953229996,60.02538582000125,52856.46360888001 2025-10-07,12:34:25.000,280,11103838,112165,0,1759840464,13777.027395519988,60.511775790000684,52856.65226112 2025-10-07,12:34:26.000,280,11103834,112085,0,1759840465,13777.424837809995,60.92767445999925,52856.833926240004 2025-10-07,12:34:27.000,280,11103835,111885,0,1759840466,13777.64039973,61.16029574999993,52857.0295656 2025-10-07,12:34:28.000,280,11103935,111925,0,1759840467,13777.835752719991,61.42816269000468,52857.21123072001 2025-10-07,12:34:29.000,280,11103817,111925,0,1759840468,13778.058050949992,62.182419600001595,52857.43481856 2025-10-07,12:34:30.000,280,11103867,111805,0,1759840469,13778.320767039993,62.59831827000016,52857.64443216001 2025-10-07,12:34:31.000,280,11103810,111965,0,1759840470,13778.563274199994,63.52880343000288,52857.83308440001 2025-10-07,12:34:32.000,280,11103811,111645,0,1759840471,13779.021343280001,64.75535205000051,52858.007762400004 2025-10-07,12:34:33.000,280,11103887,111805,0,1759840472,13779.492884979998,65.8902619799992,52858.175453280004 2025-10-07,12:34:34.000,280,11103804,111885,0,1759840473,13779.83643679,66.79255062000448,52858.39904112 2025-10-07,12:34:35.000,280,11103826,111805,0,1759840474,13780.193461219991,67.32123537000007,52858.629616080005 2025-10-07,12:34:36.000,280,11103799,111805,0,1759840475,13780.476386239992,67.5609057900001,52858.88813952001 2025-10-07,12:34:37.000,280,11103802,111765,0,1759840476,13780.732366019998,67.44811971000308,52859.1606372 2025-10-07,12:34:38.000,280,11103819,111925,0,1759840477,13780.894037459999,67.70188839000184,52859.22352128001 2025-10-07,12:34:39.000,280,11103873,111925,0,1759840478,13781.01529104,68.77335614999902,52859.39819928 2025-10-07,12:34:40.000,280,11103891,112005,0,1759840479,13781.163489859995,69.58400609999808,52859.46108336001 2025-10-07,12:34:41.000,280,11103842,111845,0,1759840480,13781.244325579995,70.1690838900031,52859.482044719996 2025-10-07,12:34:42.000,280,11103897,111725,0,1759840481,13781.21064402999,70.5144912600008,52859.4750576 2025-10-07,12:34:43.000,280,11103809,111805,0,1759840482,13781.042236279995,70.9233408,52859.48903184001 2025-10-07,12:34:44.000,280,11103798,112045,0,1759840483,13780.779520189993,70.91629167000065,52859.45409624 2025-10-07,12:34:45.000,280,11103846,111885,0,1759840484,13780.523540410002,70.8246529800017,52859.32832808 2025-10-07,12:34:46.000,280,11103875,111845,0,1759840485,13780.489858859997,70.5779334300023,52859.2305084 2025-10-07,12:34:47.000,280,11103825,111805,0,1759840486,13780.523540410002,70.29596822999883,52859.132688720005 2025-10-07,12:34:48.000,280,11103837,111845,0,1759840487,13780.678475539993,69.90121694999834,52859.013907680004 2025-10-07,12:34:49.000,280,11103795,111925,0,1759840488,13780.705420779988,69.57695696999872,52858.88813952001 2025-10-07,12:34:50.000,280,11103892,112085,0,1759840489,13780.678475539993,68.89319136000267,52858.80429408 2025-10-07,12:34:51.000,280,11103862,111925,0,1759840490,13780.799729119994,67.90631315999781,52858.629616080005 2025-10-07,12:34:52.000,280,11103803,111885,0,1759840491,13780.860355909994,67.13795799000218,52858.531796400006 2025-10-07,12:34:53.000,280,11103880,112045,0,1759840492,13780.894037459999,66.40484847000334,52858.37807976 2025-10-07,12:34:54.000,280,11103798,111965,0,1759840493,13780.92771900999,65.66468981999788,52858.27327296 2025-10-07,12:34:55.000,280,11103850,111765,0,1759840494,13781.224116649995,64.77649943999859,52858.196414640006 2025-10-07,12:34:56.000,280,11103838,111685,0,1759840495,13781.648504179997,64.07158644000447,52858.14750480001 2025-10-07,12:34:57.000,280,11103790,111805,0,1759840496,13782.066155399989,63.458312130002014,52858.08462072 2025-10-07,12:34:58.000,280,11103809,111925,0,1759840497,13782.55116971999,63.23978910000005,52858.007762400004 2025-10-07,12:34:59.000,280,11103864,111845,0,1759840498,13782.901457840002,63.211592580002616,52857.92391696 2025-10-07,12:35:00.000,280,11103844,112005,0,1759840499,13783.164173929988,63.162248669999826,52857.958852560005 2025-10-07,12:35:01.000,280,11103843,111965,0,1759840500,13783.36626322999,63.01421693999873,52857.9378912 2025-10-07,12:35:02.000,280,11103883,111685,0,1759840501,13783.52793466999,63.11995389000367,52857.91692984 2025-10-07,12:35:03.000,280,11103827,111765,0,1759840502,13783.70981503999,63.211592580002616,52857.89596848 2025-10-07,12:35:04.000,280,11103880,111885,0,1759840503,13783.83780493,63.38077170000179,52857.805135919996 2025-10-07,12:35:05.000,280,11103792,111885,0,1759840504,13783.905168029996,63.90240731999802,52857.81911016 2025-10-07,12:35:06.000,280,11103820,111885,0,1759840505,13783.878222790001,64.3465025100013,52857.83308440001 2025-10-07,12:35:07.000,280,11103827,111645,0,1759840506,13784.053366849992,65.10780855000485,52857.840071520004 2025-10-07,12:35:08.000,280,11103860,111805,0,1759840507,13784.316082939993,66.03829371000029,52857.88199424001 2025-10-07,12:35:09.000,280,11103881,112205,0,1759840508,13784.54511747999,66.79255062000448,52857.95186544001 2025-10-07,12:35:10.000,280,11103889,111725,0,1759840509,13784.93582346,67.41992318999837,52858.06365936 2025-10-07,12:35:11.000,280,11103867,111845,0,1759840510,13785.366947299997,68.01205011000275,52858.10558208 2025-10-07,12:35:12.000,280,11103861,112005,0,1759840511,13785.757653279994,68.54073485999834,52858.21038888 2025-10-07,12:35:13.000,280,11103812,111805,0,1759840512,13786.222458669996,68.91433875000075,52858.308208559996 2025-10-07,12:35:14.000,280,11103850,111805,0,1759840513,13786.774836089993,69.2526969899991,52858.364105520006 2025-10-07,12:35:15.000,280,11103902,111765,0,1759840514,13787.14533313999,70.01400303000264,52858.52480928001 2025-10-07,12:35:16.000,280,11103866,111885,0,1759840515,13787.515830190001,70.7259651600034,52858.66455168 2025-10-07,12:35:17.000,280,11103779,112045,0,1759840516,13787.839173070002,71.2687481699977,52858.797306960005 2025-10-07,12:35:18.000,280,11103875,111845,0,1759840517,13788.041262369989,71.839727700004,52858.88813952001 2025-10-07,12:35:19.000,280,11103862,111765,0,1759840518,13788.108625469999,72.1216929000002,52859.083778880005 2025-10-07,12:35:20.000,280,11103871,112085,0,1759840519,13788.175988569994,71.93841552000231,52859.19557280001 2025-10-07,12:35:21.000,280,11103819,111845,0,1759840520,13788.209670119999,71.88907160999952,52859.4051864 2025-10-07,12:35:22.000,280,11103888,112085,0,1759840521,13788.054734989993,71.74103987999843,52859.482044719996 2025-10-07,12:35:23.000,280,11103795,111965,0,1759840522,13788.007580819998,71.78333466000186,52859.67069696 2025-10-07,12:35:24.000,280,11103879,111805,0,1759840523,13787.926745099998,71.91726813000423,52859.79646512001 2025-10-07,12:35:25.000,280,11103825,112085,0,1759840524,13788.047998679998,71.85382596000272,52859.97813024 2025-10-07,12:35:26.000,280,11103838,112005,0,1759840525,13788.30397845999,71.95956291000039,52860.16678248 2025-10-07,12:35:27.000,280,11103893,112125,0,1759840526,13788.54648561999,71.58595901999797,52860.306524880005 2025-10-07,12:35:28.000,280,11103859,111965,0,1759840527,13788.620585029996,70.71891603000404,52860.48819 2025-10-07,12:35:29.000,280,11103900,111925,0,1759840528,13788.50606775999,70.06334693999815,52860.75370056001 2025-10-07,12:35:30.000,280,11103833,111765,0,1759840529,13788.48585882999,69.37253220000275,52861.04017248001 2025-10-07,12:35:31.000,280,11103898,111645,0,1759840530,13788.418495729995,68.660570070002,52861.25677320001 2025-10-07,12:35:32.000,280,11103901,112165,0,1759840531,13788.39155049,67.86401838000165,52861.52228376001 2025-10-07,12:35:33.000,280,11103809,111725,0,1759840532,13788.357868939995,66.84189452999999,52861.79478144 2025-10-07,12:35:34.000,280,11103854,111925,0,1759840533,13788.3309237,66.0030480600035,52862.053304880006 2025-10-07,12:35:35.000,280,11103850,111765,0,1759840534,13788.317451079994,65.38977375000104,52862.34676392 2025-10-07,12:35:36.000,280,11103834,111885,0,1759840535,13788.357868939995,64.76945030999923,52862.54240328 2025-10-07,12:35:37.000,280,11103813,112005,0,1759840536,13788.418495729995,64.0363407900004,52862.87778504 2025-10-07,12:35:38.000,280,11103802,111925,0,1759840537,13788.48585882999,63.20454345000326,52863.11534712 2025-10-07,12:35:39.000,280,11103841,111885,0,1759840538,13788.51280407,62.760448259999976,52863.373870560004 2025-10-07,12:35:40.000,280,11103924,112125,0,1759840539,13788.533013,62.09078091000265,52863.63239400001 2025-10-07,12:35:41.000,280,11103774,112165,0,1759840540,13788.620585029996,61.4775066000002,52863.89091744001 2025-10-07,12:35:42.000,280,11103784,111845,0,1759840541,13788.67447551,60.94177271999797,52864.12847952 2025-10-07,12:35:43.000,280,11103869,111685,0,1759840542,13788.842883259997,60.448333619999175,52864.38700296 2025-10-07,12:35:44.000,280,11103885,111845,0,1759840543,13789.078654110002,60.10997538000083,52864.568668080006 2025-10-07,12:35:45.000,280,11103832,111885,0,1759840544,13789.408733299999,59.835059310004,52864.785268800006 2025-10-07,12:35:46.000,280,11103826,111805,0,1759840545,13789.934165480001,59.92669800000294,52865.029818 2025-10-07,12:35:47.000,280,11103807,111845,0,1759840546,13790.580851239989,59.88440321999951,52865.30231568 2025-10-07,12:35:48.000,280,11103825,112045,0,1759840547,13791.241009619996,59.84915757000272,52865.56083912 2025-10-07,12:35:49.000,280,11103868,112045,0,1759840548,13791.739496559989,59.75751888000377,52865.8682724 2025-10-07,12:35:50.000,280,11103866,111965,0,1759840549,13791.975267409995,59.7222732299997,52866.13378296 2025-10-07,12:35:51.000,280,11103877,111965,0,1759840550,13792.14367515999,59.7222732299997,52866.3573708 2025-10-07,12:35:52.000,280,11103843,111805,0,1759840551,13792.278401359996,59.806862789999286,52866.65082984001 2025-10-07,12:35:53.000,280,11103869,111685,0,1759840552,13792.29187398,59.97604190999846,52866.91634040001 2025-10-07,12:35:54.000,280,11103779,111885,0,1759840553,13792.26492873999,60.265056240001286,52867.16787672 2025-10-07,12:35:55.000,280,11103859,111885,0,1759840554,13792.298610289996,60.40603884000302,52867.43338728 2025-10-07,12:35:56.000,280,11103870,112165,0,1759840555,13792.29187398,60.962920110003324,52867.74780768001 2025-10-07,12:35:57.000,280,11103875,111925,0,1759840556,13792.514172210002,61.39996616999997,52867.95742128 2025-10-07,12:35:58.000,280,11103840,111965,0,1759840557,13792.810569849993,61.64668571999937,52868.20895760001 2025-10-07,12:35:59.000,280,11103892,111925,0,1759840558,13793.10023117999,61.90750353000476,52868.36267424 2025-10-07,12:36:00.000,280,11103864,111805,0,1759840559,13793.41010144,62.591269140000804,52868.61421056001 2025-10-07,12:36:01.000,280,11103822,111885,0,1759840560,13793.767125869992,63.09880649999832,52868.8377984 2025-10-07,12:36:02.000,280,11103839,111685,0,1759840561,13793.935533620002,63.33847691999836,52868.96356656 2025-10-07,12:36:03.000,280,11103777,111965,0,1759840562,13794.063523509998,63.634540380000544,52869.17318016 2025-10-07,12:36:04.000,280,11103855,111885,0,1759840563,13794.050050889993,63.43011561000458,52869.33388392001 2025-10-07,12:36:05.000,280,11103868,112005,0,1759840564,13793.895115760002,63.0847082399996,52869.50856192 2025-10-07,12:36:06.000,280,11103805,112005,0,1759840565,13793.699762769997,62.7393008700019,52869.6063816 2025-10-07,12:36:07.000,280,11103842,112045,0,1759840566,13793.625663359991,62.140124819998164,52869.59939448001 2025-10-07,12:36:08.000,280,11103772,111805,0,1759840567,13793.4505193,61.79471745000046,52869.7810596 2025-10-07,12:36:09.000,280,11103826,112005,0,1759840568,13793.578509189996,61.371769650002534,52869.89984064 2025-10-07,12:36:10.000,280,11103837,111845,0,1759840569,13793.645872289992,60.723249690003286,52869.99766032 2025-10-07,12:36:11.000,280,11103781,111805,0,1759840570,13793.659344909996,59.96194364999974,52870.00464744001 2025-10-07,12:36:12.000,280,11103806,111965,0,1759840571,13793.760389559997,59.34866934000456,52870.05355728001 2025-10-07,12:36:13.000,280,11103770,111885,0,1759840572,13794.009633029993,59.12309718000324,52870.151376960006 2025-10-07,12:36:14.000,280,11103845,111645,0,1759840573,13794.252140189994,59.36981673000264,52870.21426104 2025-10-07,12:36:15.000,280,11103859,111885,0,1759840574,13794.36665746,59.687027580002905,52870.200286800005 2025-10-07,12:36:16.000,280,11103810,111885,0,1759840575,13794.69000034,59.84210844000336,52870.22823528 2025-10-07,12:36:17.000,280,11103873,111925,0,1759840576,13795.020079529997,59.9337471300023,52870.33304208 2025-10-07,12:36:18.000,280,11103795,112045,0,1759840577,13795.296268239988,59.84915757000272,52870.39592616 2025-10-07,12:36:19.000,280,11103878,111885,0,1759840578,13795.53877539999,59.5883397600046,52870.430861759996 2025-10-07,12:36:20.000,280,11103885,111885,0,1759840579,13795.814964109995,59.32752194999921,52870.57759128001 2025-10-07,12:36:21.000,280,11103788,111925,0,1759840580,13796.178724849997,59.15834283000004,52870.71733368 2025-10-07,12:36:22.000,280,11103814,112125,0,1759840581,13796.421232009998,58.91162328000064,52870.85008896 2025-10-07,12:36:23.000,280,11103871,111845,0,1759840582,13796.576167139989,58.467528090004635,52870.96188288001 2025-10-07,12:36:24.000,280,11103837,111925,0,1759840583,13796.90624633,58.05867854999815,52871.038741200005 2025-10-07,12:36:25.000,280,11103821,111765,0,1759840584,13797.222852899991,57.790811610000674,52871.17149648 2025-10-07,12:36:26.000,280,11103820,112005,0,1759840585,13797.525986849992,57.833106390004104,52871.27630328001 2025-10-07,12:36:27.000,280,11103866,111845,0,1759840586,13797.701130909998,57.903597689997696,52871.34617448001 2025-10-07,12:36:28.000,280,11103845,111845,0,1759840587,13797.755021389989,57.720320309999806,52871.45098128 2025-10-07,12:36:29.000,280,11103806,112045,0,1759840588,13797.728076149993,57.45245337000233,52871.64662064 2025-10-07,12:36:30.000,280,11103783,111925,0,1759840589,13797.802175559998,57.40310945999954,52871.74444032 2025-10-07,12:36:31.000,280,11103813,111565,0,1759840590,13797.923429139999,57.75556596000388,52871.877195600006 2025-10-07,12:36:32.000,280,11103827,111845,0,1759840591,13797.963846999999,58.10097333000158,52871.94007968 2025-10-07,12:36:33.000,280,11103802,111965,0,1759840592,13797.93690175999,58.55916678000358,52872.07283496 2025-10-07,12:36:34.000,280,11103826,112005,0,1759840593,13797.963846999999,58.86227936999785,52872.163667520006 2025-10-07,12:36:35.000,280,11103891,111885,0,1759840594,13797.849329729994,59.0173602299983,52872.24751296 2025-10-07,12:36:36.000,280,11103869,111805,0,1759840595,13797.660713049998,59.54604498000117,52872.331358400006 2025-10-07,12:36:37.000,280,11103870,112045,0,1759840596,13797.418205889997,60.3919405800043,52872.40821672 2025-10-07,12:36:38.000,280,11103842,112085,0,1759840597,13797.256534449996,60.94177271999797,52872.48507504 2025-10-07,12:36:39.000,280,11103845,111965,0,1759840598,13797.115071939996,61.33652399999846,52872.55494624 2025-10-07,12:36:40.000,280,11103855,112125,0,1759840599,13796.92645526,61.357671390003816,52872.65975304001 2025-10-07,12:36:41.000,280,11103865,111725,0,1759840600,13796.515540349988,61.11800097000378,52872.78552120001 2025-10-07,12:36:42.000,280,11103774,112045,0,1759840601,13796.286505809992,61.308327480001026,52872.862379520004 2025-10-07,12:36:43.000,280,11103768,112285,0,1759840602,13796.192197470002,61.61144007000257,52872.99513480001 2025-10-07,12:36:44.000,280,11103868,111845,0,1759840603,13796.353868910002,61.62553833000129,52873.07898024 2025-10-07,12:36:45.000,280,11103877,111685,0,1759840604,13796.555958209989,61.64668571999937,52873.28160672 2025-10-07,12:36:46.000,280,11103811,111565,0,1759840605,13796.582903449998,62.182419600001595,52873.37942640001 2025-10-07,12:36:47.000,280,11103796,111805,0,1759840606,13796.569430829994,62.802743040003406,52873.54711728001 2025-10-07,12:36:48.000,280,11103824,111805,0,1759840607,13796.677211789989,63.24683822999941,52873.70782104 2025-10-07,12:36:49.000,280,11103881,111725,0,1759840608,13796.663739169999,63.51470517000416,52873.86153768001 2025-10-07,12:36:50.000,280,11103816,111565,0,1759840609,13796.82541061,63.87421080000058,52873.9733316 2025-10-07,12:36:51.000,280,11103820,111765,0,1759840610,13796.96013680999,64.40994468000281,52874.1829452 2025-10-07,12:36:52.000,280,11103847,112165,0,1759840611,13796.98708205,64.73420466000243,52874.287752 2025-10-07,12:36:53.000,280,11103839,111845,0,1759840612,13796.872564779995,65.12895594000292,52874.39954592 2025-10-07,12:36:54.000,280,11103843,112045,0,1759840613,13796.630057619994,65.89731110999855,52874.3576232 2025-10-07,12:36:55.000,280,11103853,111925,0,1759840614,13796.461649869998,66.36960281999927,52874.41352016001 2025-10-07,12:36:56.000,280,11103866,111845,0,1759840615,13796.212406400002,65.82681980999769,52874.4973656 2025-10-07,12:36:57.000,280,11103797,111845,0,1759840616,13795.942953999991,64.85403986999881,52874.45544288 2025-10-07,12:36:58.000,280,11103789,112005,0,1759840617,13795.64655636,64.24076556000364,52874.511339840006 2025-10-07,12:36:59.000,280,11103849,111565,0,1759840618,13795.228905139993,63.669786030004616,52874.490378480004 2025-10-07,12:37:00.000,280,11103795,111805,0,1759840619,13794.811253920001,62.88733260000299,52874.441468640005 2025-10-07,12:37:01.000,280,11103878,112005,0,1759840620,13794.38686639,62.02733874000114,52874.37858456 2025-10-07,12:37:02.000,280,11103787,111885,0,1759840621,13794.043314579998,61.188492270004645,52874.322687600004 2025-10-07,12:37:03.000,280,11103855,111885,0,1759840622,13793.814280040002,60.497677530001965,52874.23185504 2025-10-07,12:37:04.000,280,11103798,111805,0,1759840623,13793.726708009992,59.813911919998645,52874.12006112 2025-10-07,12:37:05.000,280,11103877,111805,0,1759840624,13793.834488970002,59.228834130000905,52874.008267200006 2025-10-07,12:37:06.000,280,11103757,111885,0,1759840625,13793.975951480003,58.96096719000343,52873.889486160006 2025-10-07,12:37:07.000,280,11103805,112045,0,1759840626,13794.090468749993,58.70719851000467,52873.79166648001 2025-10-07,12:37:08.000,280,11103833,111765,0,1759840627,13794.204986019999,58.425233310001204,52873.700833920004 2025-10-07,12:37:09.000,280,11103862,112045,0,1759840628,13794.238667569989,58.29129983999883,52873.56807864 2025-10-07,12:37:10.000,280,11103861,111885,0,1759840629,13794.40707532,58.48162635000335,52873.49820744001 2025-10-07,12:37:11.000,280,11103803,111845,0,1759840630,13794.575483069995,59.010311099998944,52873.3444908 2025-10-07,12:37:12.000,280,11103863,111805,0,1759840631,13794.838199159996,59.72932235999906,52873.22570976 2025-10-07,12:37:13.000,280,11103820,111965,0,1759840632,13794.784308679991,59.99718930000381,52873.19077416001 2025-10-07,12:37:14.000,280,11103861,111885,0,1759840633,13794.62263723999,60.28620362999936,52873.07199312001 2025-10-07,12:37:15.000,280,11103813,111925,0,1759840634,13794.58221937999,60.87833055000374,52872.9601992 2025-10-07,12:37:16.000,280,11103777,111925,0,1759840635,13794.46096579999,61.146197490001214,52872.834431040006 2025-10-07,12:37:17.000,280,11103856,112045,0,1759840636,13794.332975909994,61.66783311000472,52872.73661136001 2025-10-07,12:37:18.000,280,11103815,112205,0,1759840637,13794.33971221999,62.577170880002086,52872.645778800004 2025-10-07,12:37:19.000,280,11103859,111805,0,1759840638,13794.3262396,63.1974943200039,52872.499049280006 2025-10-07,12:37:20.000,280,11103808,111805,0,1759840639,13794.285821739999,63.267985620004765,52872.40821672 2025-10-07,12:37:21.000,280,11103812,112005,0,1759840640,13794.27908542999,63.71208081000077,52872.2964228 2025-10-07,12:37:22.000,280,11103810,111645,0,1759840641,13794.25887649999,63.72617906999949,52872.19860312 2025-10-07,12:37:23.000,280,11103810,111605,0,1759840642,13794.3262396,63.627491250001185,52872.14969328 2025-10-07,12:37:24.000,280,11103874,111845,0,1759840643,13794.353184839994,63.46536126000137,52872.163667520006 2025-10-07,12:37:25.000,280,11103841,111925,0,1759840644,13794.393602699995,63.162248669999826,52872.07283496 2025-10-07,12:37:26.000,280,11103838,112005,0,1759840645,13794.332975909994,62.66880957000103,52871.95405392 2025-10-07,12:37:27.000,280,11103819,111845,0,1759840646,13794.292558049994,62.15422308000416,52871.96104104 2025-10-07,12:37:28.000,280,11103793,111925,0,1759840647,13794.238667569989,61.51275225000427,52871.87020848001 2025-10-07,12:37:29.000,280,11103869,111965,0,1759840648,13794.137622919989,61.357671390003816,52871.86322136 2025-10-07,12:37:30.000,280,11103873,111805,0,1759840649,13794.137622919989,61.21668879000208,52871.73046608001 2025-10-07,12:37:31.000,280,11103826,112165,0,1759840650,13794.238667569989,61.125050100003136,52871.73046608001 2025-10-07,12:37:32.000,280,11103880,112165,0,1759840651,13794.285821739999,60.92767445999925,52871.639633520004 2025-10-07,12:37:33.000,280,11103842,111845,0,1759840652,13794.35992114999,60.79374099000415,52871.541813840005 2025-10-07,12:37:34.000,280,11103784,111805,0,1759840653,13794.27908542999,60.673905780000496,52871.49989112 2025-10-07,12:37:35.000,280,11103833,111965,0,1759840654,13794.225194949999,60.28620362999936,52871.492904000006 2025-10-07,12:37:36.000,280,11103824,111845,0,1759840655,13794.31950328999,60.06063146999804,52871.43001992 2025-10-07,12:37:37.000,280,11103775,111845,0,1759840656,13794.393602699995,59.863255830001435,52871.423032800005 2025-10-07,12:37:38.000,280,11103800,111925,0,1759840657,13794.535065209995,59.88440321999951,52871.43001992 2025-10-07,12:37:39.000,280,11103792,112005,0,1759840658,13794.69000034,60.02538582000125,52871.51386536001 2025-10-07,12:37:40.000,280,11103868,111845,0,1759840659,13794.69000034,59.99718930000381,52871.58373656001 2025-10-07,12:37:41.000,280,11103812,111765,0,1759840660,13794.66979141,59.82801018000464,52871.60469792 2025-10-07,12:37:42.000,280,11103848,111765,0,1759840661,13794.844935469991,59.94784539000102,52871.63264640001 2025-10-07,12:37:43.000,280,11103866,111885,0,1759840662,13794.919034879997,59.630634540000756,52871.79335016 2025-10-07,12:37:44.000,280,11103826,111645,0,1759840663,13794.986397979992,59.30637456000113,52871.88418272 2025-10-07,12:37:45.000,280,11103829,111725,0,1759840664,13795.175014660002,59.32752194999921,52871.94706680001 2025-10-07,12:37:46.000,280,11103802,111885,0,1759840665,13795.329949789993,59.15129370000068,52872.01693800001 2025-10-07,12:37:47.000,280,11103801,111885,0,1759840666,13795.377103959989,58.91162328000064,52872.07982208 2025-10-07,12:37:48.000,280,11103852,111885,0,1759840667,13795.303004549998,58.8834267600032,52872.163667520006 2025-10-07,12:37:49.000,280,11103790,112045,0,1759840668,13795.383840269998,59.32047281999985,52872.30340992001 2025-10-07,12:37:50.000,280,11103844,111885,0,1759840669,13795.56572064,59.57424149999861,52872.380268240006 2025-10-07,12:37:51.000,280,11103808,111805,0,1759840670,13795.633083739995,59.42620977000479,52872.478087920004 2025-10-07,12:37:52.000,280,11103853,111885,0,1759840671,13795.74086469999,59.454406290002225,52872.61783032001 2025-10-07,12:37:53.000,280,11103795,111805,0,1759840672,13795.936217689996,59.61653628000204,52872.666740160006 2025-10-07,12:37:54.000,280,11103801,111685,0,1759840673,13795.916008759996,59.54604498000117,52872.77154696 2025-10-07,12:37:55.000,280,11103876,111925,0,1759840674,13795.72739208,59.31342369000049,52872.91827648 2025-10-07,12:37:56.000,280,11103801,112005,0,1759840675,13795.70044683999,59.10194978999789,52873.03705752 2025-10-07,12:37:57.000,280,11103844,111885,0,1759840676,13795.90927245,59.39096412000072,52873.1348772 2025-10-07,12:37:58.000,280,11103821,112005,0,1759840677,13796.158515919997,59.60948715000268,52873.218722640006 2025-10-07,12:37:59.000,280,11103776,111965,0,1759840678,13796.448177249993,59.687027580002905,52873.32352944 2025-10-07,12:38:00.000,280,11103829,111925,0,1759840679,13796.603112379998,59.630634540000756,52873.435323360005 2025-10-07,12:38:01.000,280,11103796,111605,0,1759840680,13796.78499275,59.75046975000441,52873.49820744001 2025-10-07,12:38:02.000,280,11103883,111845,0,1759840681,13796.89951001999,59.919648870003584,52873.61698848 2025-10-07,12:38:03.000,280,11103842,111845,0,1759840682,13796.973609429995,60.12407363999955,52873.75673088 2025-10-07,12:38:04.000,280,11103836,111965,0,1759840683,13797.074654079996,60.215712329998496,52873.87551192 2025-10-07,12:38:05.000,280,11103843,112005,0,1759840684,13797.18917135,60.56816883000283,52874.00128008001 2025-10-07,12:38:06.000,280,11103777,111885,0,1759840685,13797.243061829991,60.786691860004794,52874.26679064001 2025-10-07,12:38:07.000,280,11103822,111805,0,1759840686,13797.02749991,60.547021440004755,52874.40653304 2025-10-07,12:38:08.000,280,11103817,111885,0,1759840687,13796.69742071999,60.38489144999767,52874.441468640005 2025-10-07,12:38:09.000,280,11103838,111965,0,1759840688,13796.353868910002,60.06768060000468,52874.560249680006 2025-10-07,12:38:10.000,280,11103829,111845,0,1759840689,13796.084416509992,59.70112584000162,52874.69999208001 2025-10-07,12:38:11.000,280,11103823,111885,0,1759840690,13796.023789719991,59.84915757000272,52874.79781176001 2025-10-07,12:38:12.000,280,11103875,111885,0,1759840691,13796.118098059997,60.18751581000106,52874.86069584 2025-10-07,12:38:13.000,280,11103857,112045,0,1759840692,13796.225879019992,60.28620362999936,52875.063322320006 2025-10-07,12:38:14.000,280,11103872,111885,0,1759840693,13796.374077840002,60.3919405800043,52875.14716776 2025-10-07,12:38:15.000,280,11103853,111685,0,1759840694,13796.454913559988,60.511775790000684,52875.23800032 2025-10-07,12:38:16.000,280,11103858,111925,0,1759840695,13796.421232009998,60.5258740499994,52875.4056912 2025-10-07,12:38:17.000,280,11103832,112085,0,1759840696,13796.313451050002,60.39898971000366,52875.4755624 2025-10-07,12:38:18.000,280,11103805,112005,0,1759840697,13796.239351639997,60.222761459997855,52875.53844648001 2025-10-07,12:38:19.000,280,11103847,111845,0,1759840698,13796.185461159992,60.25095798000257,52875.60133056 2025-10-07,12:38:20.000,280,11103854,112045,0,1759840699,13796.070943890001,60.053582339998684,52875.67818888001 2025-10-07,12:38:21.000,280,11103821,111485,0,1759840700,13795.983371859991,59.42620977000479,52875.76902144 2025-10-07,12:38:22.000,280,11103788,112205,0,1759840701,13795.895799829996,58.86227936999785,52875.83889264 2025-10-07,12:38:23.000,280,11103802,111765,0,1759840702,13795.86885459,58.60851068999909,52875.84587976001 2025-10-07,12:38:24.000,280,11103808,111965,0,1759840703,13795.70044683999,58.53097025999887,52875.9297252 2025-10-07,12:38:25.000,280,11103868,111845,0,1759840704,13795.54551171,58.6719528600006,52875.880815360004 2025-10-07,12:38:26.000,280,11103821,111805,0,1759840705,13795.350158719993,59.02440935999766,52875.92273808001 2025-10-07,12:38:27.000,280,11103817,111965,0,1759840706,13795.168278349993,59.60948715000268,52876.00658352 2025-10-07,12:38:28.000,280,11103826,111925,0,1759840707,13794.999870599997,59.835059310004,52875.999596400005 2025-10-07,12:38:29.000,280,11103864,112045,0,1759840708,13795.020079529997,59.66588019000483,52875.9646608 2025-10-07,12:38:30.000,280,11103760,111845,0,1759840709,13794.939243809997,59.43325890000415,52875.9297252 2025-10-07,12:38:31.000,280,11103871,111965,0,1759840710,13794.797781299996,59.34866934000456,52875.901776720006 2025-10-07,12:38:32.000,280,11103814,111845,0,1759840711,13794.514856279995,59.18653935000475,52875.87382824001 2025-10-07,12:38:33.000,280,11103906,112165,0,1759840712,13794.31950328999,59.010311099998944,52875.7201116 2025-10-07,12:38:34.000,280,11103843,112085,0,1759840713,13794.33971221999,58.93981979999808,52875.64325328 2025-10-07,12:38:35.000,280,11103827,112125,0,1759840714,13794.434020559995,59.36981673000264,52875.46158816 2025-10-07,12:38:36.000,280,11103810,111845,0,1759840715,13794.36665746,59.88440321999951,52875.30088440001 2025-10-07,12:38:37.000,280,11103860,111325,0,1759840716,13794.231931259994,60.34964580000087,52875.182103360006 2025-10-07,12:38:38.000,280,11103859,111805,0,1759840717,13794.245403879999,60.145221030004905,52875.014412480006 2025-10-07,12:38:39.000,280,11103805,111885,0,1759840718,13794.40707532,59.94784539000102,52874.8816572 2025-10-07,12:38:40.000,280,11103870,111565,0,1759840719,13794.40033900999,59.75046975000441,52874.76287616 2025-10-07,12:38:41.000,280,11103784,112005,0,1759840720,13794.245403879999,59.419160639998154,52874.62313376 2025-10-07,12:38:42.000,280,11103787,111845,0,1759840721,13794.157831849989,59.48965193999902,52874.53230120001 2025-10-07,12:38:43.000,280,11103798,112005,0,1759840722,13793.996160409988,59.43325890000415,52874.43448152001 2025-10-07,12:38:44.000,280,11103798,112165,0,1759840723,13793.794071110002,59.10194978999789,52874.32967472 2025-10-07,12:38:45.000,280,11103802,111925,0,1759840724,13793.753653250002,58.71424764000403,52874.23884216 2025-10-07,12:38:46.000,280,11103818,112085,0,1759840725,13793.733444320002,58.65785460000188,52874.08512552 2025-10-07,12:38:47.000,280,11103799,111885,0,1759840726,13793.713235390002,58.61555981999845,52874.057177040006 2025-10-07,12:38:48.000,280,11103813,111845,0,1759840727,13793.706499079992,58.69310024999868,52874.0432028 2025-10-07,12:38:49.000,280,11103798,111925,0,1759840728,13793.733444320002,58.91867241,52873.91743464 2025-10-07,12:38:50.000,280,11103820,111965,0,1759840729,13793.672817530001,59.052605880002375,52873.91743464 2025-10-07,12:38:51.000,280,11103858,111885,0,1759840730,13793.578509189996,58.94686893000471,52873.84756344 2025-10-07,12:38:52.000,280,11103885,111965,0,1759840731,13793.591981810001,58.98916371000087,52873.80564072 2025-10-07,12:38:53.000,280,11103874,112245,0,1759840732,13793.625663359991,59.08785152999917,52873.770705120005 2025-10-07,12:38:54.000,280,11103823,111885,0,1759840733,13793.679553839997,59.14424457000132,52873.7287824 2025-10-07,12:38:55.000,280,11103823,111925,0,1759840734,13793.847961589992,59.172441089998756,52873.7287824 2025-10-07,12:38:56.000,280,11103830,111845,0,1759840735,13793.942269929998,59.34866934000456,52873.721795280006 2025-10-07,12:38:57.000,280,11103833,112005,0,1759840736,13793.975951480003,59.75046975000441,52873.83358920001 2025-10-07,12:38:58.000,280,11103839,112125,0,1759840737,13794.103941369998,60.06768060000468,52873.85455056 2025-10-07,12:38:59.000,280,11103898,112005,0,1759840738,13794.225194949999,60.35669493000023,52873.85455056 2025-10-07,12:39:00.000,280,11103837,111685,0,1759840739,13794.31950328999,60.71620056000393,52873.91044752001 2025-10-07,12:39:01.000,280,11103822,112165,0,1759840740,13794.31950328999,61.00521488999948,52873.95935736001 2025-10-07,12:39:02.000,280,11103854,111925,0,1759840741,13794.218458639989,60.84308489999967,52874.00128008001 2025-10-07,12:39:03.000,280,11103805,112085,0,1759840742,13794.117413989989,60.24390885000321,52874.05018992001 2025-10-07,12:39:04.000,280,11103864,111925,0,1759840743,13794.204986019999,59.679978450003546,52874.02922856001 2025-10-07,12:39:05.000,280,11103827,111925,0,1759840744,13794.117413989989,59.31342369000049,52873.93140888001 2025-10-07,12:39:06.000,280,11103792,111845,0,1759840745,13794.016369339988,58.98211458000151,52873.95237024 2025-10-07,12:39:07.000,280,11103803,111805,0,1759840746,13793.780598489997,58.62260894999781,52873.9034604 2025-10-07,12:39:08.000,280,11103879,111925,0,1759840747,13793.55156395,58.03753116000007,52873.85455056 2025-10-07,12:39:09.000,280,11103803,111925,0,1759840748,13793.174330589994,57.45950250000169,52873.73576952 2025-10-07,12:39:10.000,280,11103857,111965,0,1759840749,13792.904878189998,57.367863810002746,52873.603014240005 2025-10-07,12:39:11.000,280,11103817,111845,0,1759840750,13792.709525199993,57.30442164000124,52873.49820744001 2025-10-07,12:39:12.000,280,11103861,112125,0,1759840751,13792.655634720002,57.21983208000165,52873.37243928 2025-10-07,12:39:13.000,280,11103875,111845,0,1759840752,13792.898141879989,57.03655470000376,52873.24667112 2025-10-07,12:39:14.000,280,11103817,111725,0,1759840753,13792.918350809989,56.82508080000116,52873.14186432001 2025-10-07,12:39:15.000,280,11103838,112165,0,1759840754,13792.864460329998,56.557213860003685,52873.030070400004 2025-10-07,12:39:16.000,280,11103815,111845,0,1759840755,13792.696052580002,56.324592570003006,52872.89731512 2025-10-07,12:39:17.000,280,11103811,111885,0,1759840756,13792.595007930002,56.08492215000297,52872.73661136001 2025-10-07,12:39:18.000,280,11103833,111805,0,1759840757,13792.386182319991,55.82410434000485,52872.65276592 2025-10-07,12:39:19.000,280,11103839,111765,0,1759840758,13792.136938849995,55.8029569499995,52872.49206216001 2025-10-07,12:39:20.000,280,11103861,112005,0,1759840759,13791.84054120999,55.83820260000357,52872.32437128001 2025-10-07,12:39:21.000,280,11103861,111845,0,1759840760,13791.409417369992,55.915743030003796,52872.163667520006 2025-10-07,12:39:22.000,280,11103799,112085,0,1759840761,13791.342054269997,56.162462580003194,52871.94007968 2025-10-07,12:39:23.000,280,11103819,112165,0,1759840762,13791.550879879993,56.59950863999984,52871.79335016 2025-10-07,12:39:24.000,280,11103887,111805,0,1759840763,13791.90790431,57.135242520002066,52871.660594880006 2025-10-07,12:39:25.000,280,11103822,111725,0,1759840764,13792.305346599991,57.62868162000086,52871.541813840005 2025-10-07,12:39:26.000,280,11103796,112165,0,1759840765,13792.729734129993,57.903597689997696,52871.43001992 2025-10-07,12:39:27.000,280,11103896,111725,0,1759840766,13793.012659149994,58.016383770001994,52871.31822600001 2025-10-07,12:39:28.000,280,11103870,111845,0,1759840767,13793.26190261999,57.91064682000433,52871.2832904 2025-10-07,12:39:29.000,280,11103851,112085,0,1759840768,13793.497673469996,57.8683520400009,52871.143548 2025-10-07,12:39:30.000,280,11103816,111805,0,1759840769,13793.746916939992,58.07277681000414,52871.10861240001 2025-10-07,12:39:31.000,280,11103834,111885,0,1759840770,13793.922060999997,58.04458028999943,52871.03175408001 2025-10-07,12:39:32.000,280,11103824,111845,0,1759840771,13793.996160409988,57.903597689997696,52870.933934399996 2025-10-07,12:39:33.000,280,11103775,112005,0,1759840772,13794.157831849989,57.93884334000177,52870.85707608 2025-10-07,12:39:34.000,280,11103836,111845,0,1759840773,13794.29929435999,58.1150715900003,52870.77323064001 2025-10-07,12:39:35.000,280,11103873,111845,0,1759840774,13794.413811629995,58.20671027999924,52870.801179120004 2025-10-07,12:39:36.000,280,11103875,111805,0,1759840775,13794.5283289,58.30539810000482,52870.84310184001 2025-10-07,12:39:37.000,280,11103861,112005,0,1759840776,13794.77083606,58.375889399998414,52870.85707608 2025-10-07,12:39:38.000,280,11103852,112045,0,1759840777,13794.851671780001,58.17146463000245,52870.8989988 2025-10-07,12:39:39.000,280,11103806,112245,0,1759840778,13795.006606909992,57.88245029999962,52870.94092152001 2025-10-07,12:39:40.000,280,11103868,111765,0,1759840779,13795.141333109998,57.67802553000365,52871.09463816 2025-10-07,12:39:41.000,280,11103862,111925,0,1759840780,13795.363631339998,57.47360076000041,52871.10861240001 2025-10-07,12:39:42.000,280,11103821,111845,0,1759840781,13795.61961111999,57.26917599000444,52871.12258664 2025-10-07,12:39:43.000,280,11103798,112005,0,1759840782,13795.78801887,57.02245643999777,52871.2832904 2025-10-07,12:39:44.000,280,11103825,111965,0,1759840783,13796.023789719991,56.82508080000116,52871.36713584001 2025-10-07,12:39:45.000,280,11103787,111845,0,1759840784,13796.064207579991,56.64180342000327,52871.45098128 2025-10-07,12:39:46.000,280,11103787,111965,0,1759840785,13795.99010817,56.451476909998746,52871.520852480004 2025-10-07,12:39:47.000,280,11103774,111965,0,1759840786,13795.90927245,56.19065910000063,52871.63264640001 2025-10-07,12:39:48.000,280,11103836,111805,0,1759840787,13795.74086469999,55.83820260000357,52871.69553048 2025-10-07,12:39:49.000,280,11103850,111925,0,1759840788,13795.58592957,55.35181263000413,52871.70251760001 2025-10-07,12:39:50.000,280,11103811,111845,0,1759840789,13795.612874809995,55.13328960000217,52871.77937592001 2025-10-07,12:39:51.000,280,11103821,111805,0,1759840790,13795.64655636,54.999356129999796,52871.84226 2025-10-07,12:39:52.000,280,11103871,112085,0,1759840791,13795.53877539999,54.773783969998476,52871.84924712001 2025-10-07,12:39:53.000,280,11103835,111845,0,1759840792,13795.343422409998,54.463622250004846,52871.89815696001 2025-10-07,12:39:54.000,280,11103884,112005,0,1759840793,13795.289531929993,54.26624661000096,52871.93309256 2025-10-07,12:39:55.000,280,11103854,111965,0,1759840794,13795.222168829998,54.39313095000398,52871.9121312 2025-10-07,12:39:56.000,280,11103829,111725,0,1759840795,13795.134596800002,54.73148919000232,52871.87020848001 2025-10-07,12:39:57.000,280,11103841,111765,0,1759840796,13794.986397979992,55.16148611999961,52871.84924712001 2025-10-07,12:39:58.000,280,11103784,111845,0,1759840797,13794.844935469991,55.40115653999965,52871.86322136 2025-10-07,12:39:59.000,280,11103843,112125,0,1759840798,13794.676527719996,55.471647840000514,52871.84226 2025-10-07,12:40:00.000,280,11103885,111885,0,1759840799,13794.62263723999,55.471647840000514,52871.78636304 2025-10-07,12:40:01.000,280,11103732,111885,0,1759840800,13794.64958248,55.61263044000225,52871.80033728001 2025-10-07,12:40:02.000,280,11103793,111845,0,1759840801,13794.817990229996,55.78180956000142,52871.71649184 2025-10-07,12:40:03.000,280,11103881,111845,0,1759840802,13794.925771189992,55.88754650999908,52871.7374532 2025-10-07,12:40:04.000,280,11103808,112005,0,1759840803,13794.905562259992,55.753613040003984,52871.65360776001 2025-10-07,12:40:05.000,280,11103867,111645,0,1759840804,13794.871880710001,55.746563910004625,52871.58373656001 2025-10-07,12:40:06.000,280,11103766,111845,0,1759840805,13794.77083606,55.52804088000266,52871.54880096 2025-10-07,12:40:07.000,280,11103791,111845,0,1759840806,13794.66305509999,55.408205669999006,52871.471942640004 2025-10-07,12:40:08.000,280,11103832,111845,0,1759840807,13794.60242830999,55.20378090000304,52871.36713584001 2025-10-07,12:40:09.000,280,11103758,111965,0,1759840808,13794.575483069995,55.14738786000089,52871.34617448001 2025-10-07,12:40:10.000,280,11103816,111685,0,1759840809,13794.44749318,54.97115961000236,52871.2134192 2025-10-07,12:40:11.000,280,11103851,111885,0,1759840810,13794.38013007999,54.80198049000319,52871.157522240006 2025-10-07,12:40:12.000,280,11103810,111845,0,1759840811,13794.225194949999,54.73853832000168,52871.038741200005 2025-10-07,12:40:13.000,280,11103862,111685,0,1759840812,13794.076996129988,54.66804702000081,52870.989831360006 2025-10-07,12:40:14.000,280,11103792,111805,0,1759840813,13793.888379449992,54.611653979998664,52870.85707608 2025-10-07,12:40:15.000,280,11103790,112205,0,1759840814,13793.827752659992,54.67509615000017,52870.74528216001 2025-10-07,12:40:16.000,280,11103856,111925,0,1759840815,13793.787334799992,54.7526365800004,52870.62650112001 2025-10-07,12:40:17.000,280,11103863,111805,0,1759840816,13793.874906830002,54.773783969998476,52870.49374584 2025-10-07,12:40:18.000,280,11103800,112005,0,1759840817,13793.901852069997,54.63985050000338,52870.34701632 2025-10-07,12:40:19.000,280,11103848,111765,0,1759840818,13793.881643139997,54.371983559998625,52870.25618376 2025-10-07,12:40:20.000,280,11103792,111845,0,1759840819,13793.800807419997,54.005428800002846,52870.17233832001 2025-10-07,12:40:21.000,280,11103868,111925,0,1759840820,13793.908588379993,53.59657926000364,52870.06753152 2025-10-07,12:40:22.000,280,11103815,112085,0,1759840821,13793.908588379993,53.145434940000996,52869.99766032 2025-10-07,12:40:23.000,280,11103839,111725,0,1759840822,13793.895115760002,52.72248714000307,52869.927789119996 2025-10-07,12:40:24.000,280,11103840,111885,0,1759840823,13793.888379449992,52.25019543000235,52869.87887928 2025-10-07,12:40:25.000,280,11103809,111885,0,1759840824,13793.908588379993,51.883640669999295,52869.815995200006 2025-10-07,12:40:26.000,280,11103863,112005,0,1759840825,13793.760389559997,51.643970249999256,52869.75311112 2025-10-07,12:40:27.000,280,11103831,112045,0,1759840826,13793.652608600001,51.56642981999903,52869.78804672001 2025-10-07,12:40:28.000,280,11103811,111765,0,1759840827,13793.652608600001,51.474791130000085,52869.75311112 2025-10-07,12:40:29.000,280,11103862,112165,0,1759840828,13793.847961589992,51.54528243000095,52869.76708536001 2025-10-07,12:40:30.000,280,11103817,112205,0,1759840829,13794.056787199988,51.57347894999839,52869.80202096 2025-10-07,12:40:31.000,280,11103769,111845,0,1759840830,13794.25887649999,51.5029876500048,52869.78804672001 2025-10-07,12:40:32.000,280,11103807,112005,0,1759840831,13794.3262396,51.42544722000457,52869.815995200006 2025-10-07,12:40:33.000,280,11103847,111765,0,1759840832,13794.225194949999,51.18577680000453,52869.760098239996 2025-10-07,12:40:34.000,280,11103806,111925,0,1759840833,13794.198249709989,51.115285500003665,52869.795033840004 2025-10-07,12:40:35.000,280,11103882,111925,0,1759840834,13794.38686639,51.20692419000261,52869.815995200006 2025-10-07,12:40:36.000,280,11103856,111725,0,1759840835,13794.71020927,51.39725069999986,52869.76708536001 2025-10-07,12:40:37.000,280,11103834,111925,0,1759840836,13795.026815839992,51.5029876500048,52869.760098239996 2025-10-07,12:40:38.000,280,11103796,111925,0,1759840837,13795.255850379988,51.40429982999922,52869.7810596 2025-10-07,12:40:39.000,280,11103890,111965,0,1759840838,13795.464675989999,51.3902015700005,52869.80202096 2025-10-07,12:40:40.000,280,11103862,111845,0,1759840839,13795.74086469999,51.56642981999903,52869.795033840004 2025-10-07,12:40:41.000,280,11103779,112005,0,1759840840,13795.983371859991,51.8483950200025,52869.8509308 2025-10-07,12:40:42.000,280,11103846,111765,0,1759840841,13795.936217689996,51.925935450002726,52869.85791792001 2025-10-07,12:40:43.000,280,11103791,112165,0,1759840842,13795.84190934999,51.84134589000314,52869.88586640001 2025-10-07,12:40:44.000,280,11103864,112325,0,1759840843,13795.80149148999,51.84134589000314,52869.88586640001 2025-10-07,12:40:45.000,280,11103815,111965,0,1759840844,13795.78801887,51.7356089399982,52869.89984064 2025-10-07,12:40:46.000,280,11103830,111765,0,1759840845,13795.734128389995,51.27036636000412,52869.84394368 2025-10-07,12:40:47.000,280,11103857,111805,0,1759840846,13795.76107362999,50.80512378000276,52869.82298232 2025-10-07,12:40:48.000,280,11103778,111845,0,1759840847,13795.86885459,50.614797269998235,52869.73913688001 2025-10-07,12:40:49.000,280,11103842,111925,0,1759840848,13795.86211827999,50.51610944999993,52869.6762528 2025-10-07,12:40:50.000,280,11103790,112005,0,1759840849,13795.58592957,50.36102858999948,52869.627342960004 2025-10-07,12:40:51.000,280,11103829,111845,0,1759840850,13795.437730749989,50.1284072999988,52869.6063816 2025-10-07,12:40:52.000,280,11103871,111885,0,1759840851,13795.404049199999,49.89578600999812,52869.54349752 2025-10-07,12:40:53.000,280,11103798,112045,0,1759840852,13795.410785509994,49.72660688999895,52869.410742240005 2025-10-07,12:40:54.000,280,11103864,111965,0,1759840853,13795.505093849999,49.68431211000279,52869.38279376001 2025-10-07,12:40:55.000,280,11103767,111885,0,1759840854,13795.491621229994,49.64201732999936,52869.291961200004 2025-10-07,12:40:56.000,280,11103860,112045,0,1759840855,13795.390576579994,49.5010347300049,52869.23606424001 2025-10-07,12:40:57.000,280,11103833,112165,0,1759840856,13795.195223590003,49.22611866000079,52869.17318016 2025-10-07,12:40:58.000,280,11103827,111645,0,1759840857,13795.040288459997,49.00759562999883,52869.11029608 2025-10-07,12:40:59.000,280,11103773,112165,0,1759840858,13795.006606909992,48.937104329997965,52869.026450640005 2025-10-07,12:41:00.000,280,11103841,111925,0,1759840859,13795.040288459997,48.91595693999989,52868.977540800006 2025-10-07,12:41:01.000,280,11103902,111805,0,1759840860,13794.999870599997,48.972349980002036,52868.921643839996 2025-10-07,12:41:02.000,280,11103874,112285,0,1759840861,13794.912298570001,49.028743020004185,52868.85177264001 2025-10-07,12:41:03.000,280,11103820,111965,0,1759840862,13794.737154509996,48.88776042000245,52868.73299160001 2025-10-07,12:41:04.000,280,11103803,112085,0,1759840863,13794.60242830999,48.61284434999834,52868.642159040006 2025-10-07,12:41:05.000,280,11103871,111765,0,1759840864,13794.656318789996,48.30268263000471,52868.60023632 2025-10-07,12:41:06.000,280,11103878,111845,0,1759840865,13794.743890819991,48.119405249999545,52868.50241664 2025-10-07,12:41:07.000,280,11103857,112005,0,1759840866,13794.831462850001,47.95727525999973,52868.43254544 2025-10-07,12:41:08.000,280,11103813,112005,0,1759840867,13794.979661669997,47.92202961000294,52868.33472576 2025-10-07,12:41:09.000,280,11103850,111765,0,1759840868,13795.282795619998,48.126454379998904,52868.18100912001 2025-10-07,12:41:10.000,280,11103874,111925,0,1759840869,13795.6061385,48.25333872000192,52868.1041508 2025-10-07,12:41:11.000,280,11103849,111565,0,1759840870,13795.88232720999,48.42251784000109,52868.09716368 2025-10-07,12:41:12.000,280,11103840,111725,0,1759840871,13796.057471269996,48.68333564999921,52867.96440840001 2025-10-07,12:41:13.000,280,11103844,111645,0,1759840872,13795.963162929991,48.77497433999815,52867.88755008 2025-10-07,12:41:14.000,280,11103814,112085,0,1759840873,13795.774546249995,48.64104087000305,52867.852614480005 2025-10-07,12:41:15.000,280,11103802,111925,0,1759840874,13795.54551171,48.387272190004296,52867.79671752001 2025-10-07,12:41:16.000,280,11103883,111885,0,1759840875,13795.404049199999,48.02071743000124,52867.72684632001 2025-10-07,12:41:17.000,280,11103856,111885,0,1759840876,13795.276059309988,47.59776963000331,52867.65697512001 2025-10-07,12:41:18.000,280,11103799,111925,0,1759840877,13795.228905139993,47.26646052000433,52867.615052400004 2025-10-07,12:41:19.000,280,11103811,111845,0,1759840878,13795.262586689998,47.20301835000282,52867.49627136 2025-10-07,12:41:20.000,280,11103881,111885,0,1759840879,13795.329949789993,47.315804429999844,52867.48229712 2025-10-07,12:41:21.000,280,11103792,111885,0,1759840880,13795.410785509994,47.44268877000286,52867.44037440001 2025-10-07,12:41:22.000,280,11103800,111845,0,1759840881,13795.303004549998,47.40744311999879,52867.41242592001 2025-10-07,12:41:23.000,280,11103805,111725,0,1759840882,13795.188487279993,47.13957618000131,52867.41242592001 2025-10-07,12:41:24.000,280,11103810,111805,0,1759840883,13795.040288459997,46.8787583700032,52867.23774792 2025-10-07,12:41:25.000,280,11103829,112045,0,1759840884,13794.925771189992,46.81531620000169,52867.1958252 2025-10-07,12:41:26.000,280,11103903,111685,0,1759840885,13794.743890819991,46.88580750000256,52867.11896688 2025-10-07,12:41:27.000,280,11103831,111845,0,1759840886,13794.56201044999,46.857610979997844,52866.91634040001 2025-10-07,12:41:28.000,280,11103864,111645,0,1759840887,13794.48117472999,46.78711968000425,52866.82550784 2025-10-07,12:41:29.000,280,11103830,111805,0,1759840888,13794.454229489995,46.660235340001236,52866.65082984001 2025-10-07,12:41:30.000,280,11103794,111725,0,1759840889,13794.48791104,46.321877100002894,52866.53204880001 2025-10-07,12:41:31.000,280,11103781,111645,0,1759840890,13794.494647349995,45.9271258200024,52866.40628064001 2025-10-07,12:41:32.000,280,11103872,111845,0,1759840891,13794.58895569,45.69450453000172,52866.252564 2025-10-07,12:41:33.000,280,11103780,111885,0,1759840892,13794.77083606,45.4689323700004,52866.11980872001 2025-10-07,12:41:34.000,280,11103817,112045,0,1759840893,13794.831462850001,45.42663759000425,52865.98006632001 2025-10-07,12:41:35.000,280,11103818,111845,0,1759840894,13794.844935469991,45.264507600004436,52865.87525952 2025-10-07,12:41:36.000,280,11103815,111805,0,1759840895,13795.134596800002,45.25040933999844,52865.72853 2025-10-07,12:41:37.000,280,11103804,111965,0,1759840896,13795.511830159994,45.34909716000402,52865.63071032 2025-10-07,12:41:38.000,280,11103806,111885,0,1759840897,13795.86211827999,45.33499889999803,52865.49096792 2025-10-07,12:41:39.000,280,11103895,111845,0,1759840898,13795.94969031,45.278605860003154,52865.435070960004 2025-10-07,12:41:40.000,280,11103835,111445,0,1759840899,13795.956426619996,45.23631107999972,52865.31628992 2025-10-07,12:41:41.000,280,11103850,111885,0,1759840900,13795.936217689996,45.2574584699978,52865.288341440006 2025-10-07,12:41:42.000,280,11103874,111965,0,1759840901,13796.064207579991,45.20811456000229,52865.15558616 2025-10-07,12:41:43.000,280,11103853,111845,0,1759840902,13796.205670089992,45.08827934999863,52865.11366344001 2025-10-07,12:41:44.000,280,11103816,111885,0,1759840903,13796.340396289997,44.97549327000161,52865.08571496 2025-10-07,12:41:45.000,280,11103871,112045,0,1759840904,13796.616584999989,44.933198489998176,52865.05776648 2025-10-07,12:41:46.000,280,11103883,111805,0,1759840905,13797.08139038999,45.0248371800044,52865.029818 2025-10-07,12:41:47.000,280,11103846,111765,0,1759840906,13797.317161239996,45.08827934999863,52865.07872784 2025-10-07,12:41:48.000,280,11103842,111805,0,1759840907,13797.552932090002,45.165819779998856,52865.099689200004 2025-10-07,12:41:49.000,280,11103801,112045,0,1759840908,13797.748285079993,45.32794976999867,52865.1346248 2025-10-07,12:41:50.000,280,11103855,112045,0,1759840909,13797.943638069999,45.405490199998894,52865.15558616 2025-10-07,12:41:51.000,280,11103798,112005,0,1759840910,13798.091836889995,45.53942367000127,52865.288341440006 2025-10-07,12:41:52.000,280,11103860,111845,0,1759840911,13798.213090469995,45.56057105999935,52865.288341440006 2025-10-07,12:41:53.000,280,11103768,111885,0,1759840912,13798.28718988,45.75089757000387,52865.267380080004 2025-10-07,12:41:54.000,280,11103808,111925,0,1759840913,13798.314135119996,45.99056799000391,52865.33026416001 2025-10-07,12:41:55.000,280,11103815,112205,0,1759840914,13798.32760774,46.1738453700018,52865.337251280005 2025-10-07,12:41:56.000,280,11103906,112005,0,1759840915,13798.293926189996,46.11745232999965,52865.30930280001 2025-10-07,12:41:57.000,280,11103825,111925,0,1759840916,13798.34781667,46.1738453700018,52865.267380080004 2025-10-07,12:41:58.000,280,11103828,111765,0,1759840917,13798.40844346,46.216140149997955,52865.25340584 2025-10-07,12:41:59.000,280,11103827,111645,0,1759840918,13798.442125009991,46.272533190000104,52865.28135432001 2025-10-07,12:42:00.000,280,11103829,111925,0,1759840919,13798.617269069997,46.251385800002026,52865.218470240005 2025-10-07,12:42:01.000,280,11103857,111725,0,1759840920,13798.731786340002,46.10335407000093,52865.239431600006 2025-10-07,12:42:02.000,280,11103830,111565,0,1759840921,13798.725050029992,45.76499583000259,52865.218470240005 2025-10-07,12:42:03.000,280,11103840,111845,0,1759840922,13798.839567299998,45.666308010004286,52865.218470240005 2025-10-07,12:42:04.000,280,11103819,112045,0,1759840923,13798.920403019998,45.74384844000451,52865.11366344001 2025-10-07,12:42:05.000,280,11103885,111965,0,1759840924,13799.034920289989,45.64516061999893,52865.12763768 2025-10-07,12:42:06.000,280,11103864,111885,0,1759840925,13799.290900069995,45.680406270003004,52865.08571496 2025-10-07,12:42:07.000,280,11103853,111685,0,1759840926,13799.4458352,45.82138887000474,52865.07872784 2025-10-07,12:42:08.000,280,11103840,111885,0,1759840927,13799.533407229996,45.99056799000391,52865.01584376 2025-10-07,12:42:09.000,280,11103846,111885,0,1759840928,13799.647924500001,46.18794363000052,52865.04379224001 2025-10-07,12:42:10.000,280,11103839,112005,0,1759840929,13799.722023909992,46.448761439998634,52865.01584376 2025-10-07,12:42:11.000,280,11103776,112005,0,1759840930,13799.984739999993,46.899905760001275,52864.952959680006 2025-10-07,12:42:12.000,280,11103888,112005,0,1759840931,13800.065575719993,47.344000950004556,52864.883088480005 2025-10-07,12:42:13.000,280,11103760,111965,0,1759840932,13800.099257269998,47.54842572000052,52864.82719152001 2025-10-07,12:42:14.000,280,11103889,111885,0,1759840933,13800.105993579993,47.68940832000226,52864.764307440004 2025-10-07,12:42:15.000,280,11103875,111645,0,1759840934,13800.112729889988,47.90088222000486,52864.7503332 2025-10-07,12:42:16.000,280,11103861,111845,0,1759840935,13800.004948929993,47.999570040003164,52864.715397600005 2025-10-07,12:42:17.000,280,11103799,111525,0,1759840936,13799.890431660002,48.03481568999996,52864.5756552 2025-10-07,12:42:18.000,280,11103766,111965,0,1759840937,13799.910640590002,47.950226130000374,52864.596616560004 2025-10-07,12:42:19.000,280,11103834,111845,0,1759840938,13799.890431660002,47.91498048000358,52864.41495144 2025-10-07,12:42:20.000,280,11103812,111725,0,1759840939,13799.850013800002,47.893833089998225,52864.380015840004 2025-10-07,12:42:21.000,280,11103845,111885,0,1759840940,13799.802859629992,47.87973482999951,52864.25424768001 2025-10-07,12:42:22.000,280,11103835,111725,0,1759840941,13799.728760220001,47.85858744000143,52864.14944088 2025-10-07,12:42:23.000,280,11103837,112005,0,1759840942,13799.56708878,47.766948750002484,52864.0516212 2025-10-07,12:42:24.000,280,11103785,111725,0,1759840943,13799.2437459,47.710555710000335,52863.946814400006 2025-10-07,12:42:25.000,280,11103781,111845,0,1759840944,13799.088810769994,47.710555710000335,52863.86296896 2025-10-07,12:42:26.000,280,11103817,111765,0,1759840945,13798.859776229998,47.97137351999845,52863.709252320004 2025-10-07,12:42:27.000,280,11103848,111645,0,1759840946,13798.516224419996,48.13350350999826,52863.62540688 2025-10-07,12:42:28.000,280,11103822,111685,0,1759840947,13798.3680256,48.07711047000339,52863.46470312001 2025-10-07,12:42:29.000,280,11103901,111725,0,1759840948,13798.30066249999,47.91498048000358,52863.38085768 2025-10-07,12:42:30.000,280,11103797,111645,0,1759840949,13798.314135119996,47.90088222000486,52863.283038 2025-10-07,12:42:31.000,280,11103872,111725,0,1759840950,13798.415179769996,47.87973482999951,52863.23412816 2025-10-07,12:42:32.000,280,11103862,111925,0,1759840951,13798.536433349997,47.950226130000374,52863.2131668 2025-10-07,12:42:33.000,280,11103751,111885,0,1759840952,13798.489279180001,48.01366830000188,52863.17124408 2025-10-07,12:42:34.000,280,11103838,111885,0,1759840953,13798.442125009991,48.20399480999913,52863.157269840005 2025-10-07,12:42:35.000,280,11103856,111725,0,1759840954,13798.415179769996,48.26743698000064,52863.17124408 2025-10-07,12:42:36.000,280,11103853,112005,0,1759840955,13798.509488110001,48.32383002000279,52863.24810240001 2025-10-07,12:42:37.000,280,11103824,111845,0,1759840956,13798.758731579997,48.40841958000237,52863.22015392001 2025-10-07,12:42:38.000,280,11103792,111805,0,1759840957,13798.873248849988,48.46481262000452,52863.29701224001 2025-10-07,12:42:39.000,280,11103910,111965,0,1759840958,13798.947348259993,48.59169696000026,52863.31797360001 2025-10-07,12:42:40.000,280,11103784,111965,0,1759840959,13799.088810769994,48.64104087000305,52863.422780400004 2025-10-07,12:42:41.000,280,11103826,111845,0,1759840960,13799.17638279999,48.54235305000475,52863.457716 2025-10-07,12:42:42.000,280,11103907,111845,0,1759840961,13799.18311911,48.394321320003655,52863.49963872 2025-10-07,12:42:43.000,280,11103809,111845,0,1759840962,13799.13596493999,48.14760177000426,52863.52060008 2025-10-07,12:42:44.000,280,11103817,112085,0,1759840963,13799.290900069995,48.07711047000339,52863.57649704 2025-10-07,12:42:45.000,280,11103835,111445,0,1759840964,13799.43909888999,47.95727525999973,52863.562522800006 2025-10-07,12:42:46.000,280,11103889,112005,0,1759840965,13799.620979259991,47.74580136000441,52863.611432640006 2025-10-07,12:42:47.000,280,11103863,111805,0,1759840966,13799.668133430001,47.59776963000331,52863.70226520001 2025-10-07,12:42:48.000,280,11103812,112085,0,1759840967,13799.701814979991,47.44973790000222,52863.68130384001 2025-10-07,12:42:49.000,280,11103851,111805,0,1759840968,13799.755705459997,47.21006748000218,52863.72322656001 2025-10-07,12:42:50.000,280,11103887,112165,0,1759840969,13799.816332249997,47.125477920002595,52863.68829096 2025-10-07,12:42:51.000,280,11103864,111845,0,1759840970,13799.984739999993,47.083183139999164,52863.74418792 2025-10-07,12:42:52.000,280,11103863,111885,0,1759840971,13800.052103100003,46.98449532000086,52863.758162160004 2025-10-07,12:42:53.000,280,11103826,111885,0,1759840972,13799.991476310002,46.723677510002744,52863.730213680006 2025-10-07,12:42:54.000,280,11103855,111645,0,1759840973,13799.978003689997,46.57564578000165,52863.76514928 2025-10-07,12:42:55.000,280,11103884,111885,0,1759840974,13800.132938819988,46.29368057999818,52863.709252320004 2025-10-07,12:42:56.000,280,11103866,111885,0,1759840975,13800.274401329989,46.01171538000199,52863.72322656001 2025-10-07,12:42:57.000,280,11103901,111845,0,1759840976,13800.43607276999,45.800241479999386,52863.730213680006 2025-10-07,12:42:58.000,280,11103774,111885,0,1759840977,13800.63816206999,45.574669319998065,52863.72322656001 2025-10-07,12:42:59.000,280,11103919,111925,0,1759840978,13800.873932919996,45.3702445500021,52863.77213640001 2025-10-07,12:43:00.000,280,11103843,111645,0,1759840979,13800.954768639996,45.165819779998856,52863.77213640001 2025-10-07,12:43:01.000,280,11103859,112165,0,1759840980,13801.008659120002,44.9120511000001,52863.77213640001 2025-10-07,12:43:02.000,280,11103896,112005,0,1759840981,13801.190539490002,44.771068499998364,52863.82104624001 2025-10-07,12:43:03.000,280,11103799,111885,0,1759840982,13801.406101409993,44.67238068000006,52863.88393032 2025-10-07,12:43:04.000,280,11103882,111965,0,1759840983,13801.73618059999,44.49615243000153,52863.96078864 2025-10-07,12:43:05.000,280,11103824,111885,0,1759840984,13801.97868775999,44.404513740002585,52864.03065984 2025-10-07,12:43:06.000,280,11103803,111885,0,1759840985,13802.315503259997,44.42566113000066,52864.08655680001 2025-10-07,12:43:07.000,280,11103899,111965,0,1759840986,13802.470438390003,44.38336635000451,52864.17040224 2025-10-07,12:43:08.000,280,11103803,112165,0,1759840987,13802.578219349998,44.29172765999829,52864.24027344 2025-10-07,12:43:09.000,280,11103890,111725,0,1759840988,13802.625373519993,44.08025376000296,52864.34508024 2025-10-07,12:43:10.000,280,11103921,111885,0,1759840989,13802.625373519993,43.86877986000036,52864.40796432 2025-10-07,12:43:11.000,280,11103828,112125,0,1759840990,13802.531065179988,43.488126839998586,52864.428925680004 2025-10-07,12:43:12.000,280,11103832,111845,0,1759840991,13802.537801489998,43.05108078000194,52864.47084840001 2025-10-07,12:43:13.000,280,11103848,112005,0,1759840992,13802.564746729993,42.910098180000205,52864.505784 2025-10-07,12:43:14.000,280,11103852,111885,0,1759840993,13802.79378126999,42.88190166000277,52864.62456504 2025-10-07,12:43:15.000,280,11103811,111885,0,1759840994,13802.92177116,42.79026297000382,52864.63853928001 2025-10-07,12:43:16.000,280,11103846,112085,0,1759840995,13802.98239795,42.670427760000166,52864.62456504 2025-10-07,12:43:17.000,280,11103843,111845,0,1759840996,13802.87461698999,42.57173994000186,52864.62456504 2025-10-07,12:43:18.000,280,11103816,111965,0,1759840997,13802.766836029994,42.3532169099999,52864.58264232 2025-10-07,12:43:19.000,280,11103853,111805,0,1759840998,13802.645582449994,42.16993953000201,52864.60360368 2025-10-07,12:43:20.000,280,11103813,111845,0,1759840999,13802.618637209998,42.07830084000307,52864.56168096001 2025-10-07,12:43:21.000,280,11103829,111525,0,1759841000,13802.659055069998,42.141743010004575,52864.51975824001 2025-10-07,12:43:22.000,280,11103904,111725,0,1759841001,13802.79378126999,42.19108692000009,52864.49180976001 2025-10-07,12:43:23.000,280,11103800,111805,0,1759841002,13802.91503484999,42.282725609999034,52864.37302872001 2025-10-07,12:43:24.000,280,11103836,111845,0,1759841003,13803.090178909995,42.22633257000416,52864.2961704 2025-10-07,12:43:25.000,280,11103891,111805,0,1759841004,13803.292268209996,42.1064973600005,52864.24726056 2025-10-07,12:43:26.000,280,11103867,111885,0,1759841005,13803.420258099992,41.95846562999941,52864.20533784001 2025-10-07,12:43:27.000,280,11103856,111885,0,1759841006,13803.568456920002,41.74699173000408,52864.18437648001 2025-10-07,12:43:28.000,280,11103783,111765,0,1759841007,13803.649292640002,41.739942600004724,52864.14245376 2025-10-07,12:43:29.000,280,11103878,112005,0,1759841008,13803.837909319998,41.74699173000408,52864.0516212 2025-10-07,12:43:30.000,280,11103829,112005,0,1759841009,13803.918745039999,41.69764782000129,52864.05860832001 2025-10-07,12:43:31.000,280,11103782,112045,0,1759841010,13803.891799799989,41.634205649999785,52864.07956968 2025-10-07,12:43:32.000,280,11103829,111965,0,1759841011,13803.864854559994,41.38043697000103,52864.02367272 2025-10-07,12:43:33.000,280,11103838,111765,0,1759841012,13803.831173009989,41.11257003000355,52864.05860832001 2025-10-07,12:43:34.000,280,11103842,111565,0,1759841013,13803.784018839993,40.90814526000031,52863.98873712001 2025-10-07,12:43:35.000,280,11103792,111685,0,1759841014,13803.831173009989,40.823555700000725,52864.03065984 2025-10-07,12:43:36.000,280,11103857,111885,0,1759841015,13803.810964079988,40.65437658000155,52863.97476288 2025-10-07,12:43:37.000,280,11103772,111925,0,1759841016,13803.891799799989,40.583885280000686,52863.98175 2025-10-07,12:43:38.000,280,11103869,111845,0,1759841017,13803.831173009989,40.69667135999771,52863.946814400006 2025-10-07,12:43:39.000,280,11103836,112005,0,1759841018,13803.757073599998,40.823555700000725,52863.946814400006 2025-10-07,12:43:40.000,280,11103845,112005,0,1759841019,13803.730128359988,40.93634177999775,52863.89091744001 2025-10-07,12:43:41.000,280,11103806,111925,0,1759841020,13803.757073599998,41.098471770004835,52863.897904560006 2025-10-07,12:43:42.000,280,11103884,111845,0,1759841021,13803.656028949998,41.25355262999801,52863.9118788 2025-10-07,12:43:43.000,280,11103782,112045,0,1759841022,13803.447203340002,41.288798280002084,52863.82104624001 2025-10-07,12:43:44.000,280,11103825,111845,0,1759841023,13803.24511404,41.176012199997786,52863.828033360005 2025-10-07,12:43:45.000,280,11103816,111885,0,1759841024,13803.06323367,41.02798047000397,52863.76514928 2025-10-07,12:43:46.000,280,11103865,111805,0,1759841025,13802.87461698999,40.97863656000118,52863.70226520001 2025-10-07,12:43:47.000,280,11103785,111845,0,1759841026,13802.746627099994,41.07732437999948,52863.60444552001 2025-10-07,12:43:48.000,280,11103808,112085,0,1759841027,13802.544537799993,41.006833079998614,52863.52060008 2025-10-07,12:43:49.000,280,11103827,111845,0,1759841028,13802.295294329997,40.83765395999944,52863.492651600005 2025-10-07,12:43:50.000,280,11103846,111845,0,1759841029,13801.992160379996,40.71781875000306,52863.373870560004 2025-10-07,12:43:51.000,280,11103879,111885,0,1759841030,13801.891115729995,40.67552396999963,52863.255089520004 2025-10-07,12:43:52.000,280,11103876,111645,0,1759841031,13801.95847882999,40.647327450002194,52863.18521832 2025-10-07,12:43:53.000,280,11103836,112005,0,1759841032,13801.911324659995,40.69667135999771,52863.10137288001 2025-10-07,12:43:54.000,280,11103805,111925,0,1759841033,13801.82375263,40.78126092000457,52862.940669120006 2025-10-07,12:43:55.000,280,11103867,112165,0,1759841034,13801.72270798,40.90109613000095,52862.940669120006 2025-10-07,12:43:56.000,280,11103858,111765,0,1759841035,13801.493673439989,40.94339091000438,52862.870797920004 2025-10-07,12:43:57.000,280,11103876,111645,0,1759841036,13801.298320449998,40.767162659998576,52862.84983656 2025-10-07,12:43:58.000,280,11103780,111965,0,1759841037,13801.136649009997,40.54159050000453,52862.73804264 2025-10-07,12:43:59.000,280,11103812,111725,0,1759841038,13801.028868050002,40.33716573000129,52862.64022296 2025-10-07,12:44:00.000,280,11103865,111925,0,1759841039,13800.988450190001,40.471099200003664,52862.54939040001 2025-10-07,12:44:01.000,280,11103789,111925,0,1759841040,13801.055813289997,40.56273789000261,52862.486506320005 2025-10-07,12:44:02.000,280,11103839,111965,0,1759841041,13801.049076980002,40.52749223999854,52862.47951920001 2025-10-07,12:44:03.000,280,11103879,111885,0,1759841042,13801.069285910002,40.414706160001515,52862.39567376 2025-10-07,12:44:04.000,280,11103842,111845,0,1759841043,13800.981713879992,40.4006079000028,52862.29086696001 2025-10-07,12:44:05.000,280,11103794,111885,0,1759841044,13800.880669229991,40.464050070004305,52862.3048412 2025-10-07,12:44:06.000,280,11103851,111805,0,1759841045,13800.799833509991,40.464050070004305,52862.200034400004 2025-10-07,12:44:07.000,280,11103858,112005,0,1759841046,13800.779624579991,40.45700093999767,52862.13715032 2025-10-07,12:44:08.000,280,11103846,111965,0,1759841047,13800.799833509991,40.4992957200011,52862.12317608001 2025-10-07,12:44:09.000,280,11103847,111845,0,1759841048,13800.853723989996,40.39355877000344,52862.01138216 2025-10-07,12:44:10.000,280,11103782,112045,0,1759841049,13800.948032330001,40.358313119999366,52862.060292 2025-10-07,12:44:11.000,280,11103843,111565,0,1759841050,13801.089494840002,40.33716573000129,52862.00439504001 2025-10-07,12:44:12.000,280,11103831,111725,0,1759841051,13801.129912700002,40.464050070004305,52861.96945944 2025-10-07,12:44:13.000,280,11103914,111845,0,1759841052,13801.230957350002,40.44995180999831,52861.89260112 2025-10-07,12:44:14.000,280,11103854,112245,0,1759841053,13801.257902589998,40.43585354999959,52861.87862688001 2025-10-07,12:44:15.000,280,11103850,111765,0,1759841054,13801.338738309998,40.31601834000321,52861.864652640004 2025-10-07,12:44:16.000,280,11103805,111685,0,1759841055,13801.372419859988,40.11159356999997,52861.82971704 2025-10-07,12:44:17.000,280,11103866,112165,0,1759841056,13801.439782959998,40.01995488000102,52861.815742800005 2025-10-07,12:44:18.000,280,11103850,111965,0,1759841057,13801.338738309998,39.86487402000057,52861.745871600004 2025-10-07,12:44:19.000,280,11103846,111765,0,1759841058,13801.156857939997,39.773235330001626,52861.72491024 2025-10-07,12:44:20.000,280,11103825,112005,0,1759841059,13800.934559709996,39.723891419998836,52861.64106480001 2025-10-07,12:44:21.000,280,11103853,112085,0,1759841060,13800.74594303,39.56881055999838,52861.55721936 2025-10-07,12:44:22.000,280,11103818,111805,0,1759841061,13800.49669955999,39.39258230999985,52861.50132240001 2025-10-07,12:44:23.000,280,11103830,111845,0,1759841062,13800.227247159994,39.34323840000434,52861.41747696 2025-10-07,12:44:24.000,280,11103810,111845,0,1759841063,13800.031894170002,39.30094362000091,52861.312670160005 2025-10-07,12:44:25.000,280,11103858,111845,0,1759841064,13799.876959039997,39.23045232000004,52861.22882472 2025-10-07,12:44:26.000,280,11103867,111765,0,1759841065,13799.722023909992,39.2375014499994,52861.096069440006 2025-10-07,12:44:27.000,280,11103822,111645,0,1759841066,13799.513198299996,39.145862760000455,52860.97030128001 2025-10-07,12:44:28.000,280,11103783,111965,0,1759841067,13799.4458352,39.04717494000215,52860.93536568 2025-10-07,12:44:29.000,280,11103852,111485,0,1759841068,13799.41888995999,39.00488015999872,52860.80261040001 2025-10-07,12:44:30.000,280,11103782,111925,0,1759841069,13799.38520841,38.906192340000416,52860.711777840006 2025-10-07,12:44:31.000,280,11103811,111645,0,1759841070,13799.331317929995,38.737013220001245,52860.544086960006 2025-10-07,12:44:32.000,280,11103827,111925,0,1759841071,13799.38520841,38.744062350000604,52860.46024152 2025-10-07,12:44:33.000,280,11103827,111805,0,1759841072,13799.452571509995,38.80045539000275,52860.404344560004 2025-10-07,12:44:34.000,280,11103855,111845,0,1759841073,13799.391944719995,38.8920940800017,52860.29255064 2025-10-07,12:44:35.000,280,11103797,112005,0,1759841074,13799.311108999995,38.962585380002565,52860.22267944 2025-10-07,12:44:36.000,280,11103850,111885,0,1759841075,13799.270691139995,39.089469719998306,52860.07594992 2025-10-07,12:44:37.000,280,11103859,111885,0,1759841076,13799.43909888999,39.329140139998344,52860.00607872 2025-10-07,12:44:38.000,280,11103850,111925,0,1759841077,13799.48625306,39.47012274000008,52859.9292204 2025-10-07,12:44:39.000,280,11103804,112045,0,1759841078,13799.594034019996,39.71684228999948,52859.88729768 2025-10-07,12:44:40.000,280,11103793,111885,0,1759841079,13799.56708878,39.85077576000185,52859.82441360001 2025-10-07,12:44:41.000,280,11103784,111845,0,1759841080,13799.553616159996,39.87897227999929,52859.74755528001 2025-10-07,12:44:42.000,280,11103810,111645,0,1759841081,13799.412153649995,39.773235330001626,52859.67768408001 2025-10-07,12:44:43.000,280,11103798,111645,0,1759841082,13799.391944719995,39.611105340001814,52859.55890304001 2025-10-07,12:44:44.000,280,11103835,112085,0,1759841083,13799.38520841,39.589957950003736,52859.46108336001 2025-10-07,12:44:45.000,280,11103752,111685,0,1759841084,13799.391944719995,39.61815447000117,52859.4051864 2025-10-07,12:44:46.000,280,11103803,111845,0,1759841085,13799.43909888999,39.822579240004416,52859.3353152 2025-10-07,12:44:47.000,280,11103830,111965,0,1759841086,13799.45930781999,40.16093748000276,52859.314353839996 2025-10-07,12:44:48.000,280,11103842,111845,0,1759841087,13799.41888995999,40.48519746000238,52859.21653416 2025-10-07,12:44:49.000,280,11103789,111725,0,1759841088,13799.36499948,40.7107696200037,52859.17461144001 2025-10-07,12:44:50.000,280,11103813,111925,0,1759841089,13799.230273279994,40.85175221999816,52859.11871448 2025-10-07,12:44:51.000,280,11103814,111965,0,1759841090,13799.028183979994,40.88699787000223,52859.06980464 2025-10-07,12:44:52.000,280,11103793,111885,0,1759841091,13798.886721469993,40.879948740002874,52859.00692056001 2025-10-07,12:44:53.000,280,11103824,112125,0,1759841092,13798.603796449992,40.76011352999922,52858.93704936001 2025-10-07,12:44:54.000,280,11103861,111885,0,1759841093,13798.40844346,40.61208179999812,52858.88813952001 2025-10-07,12:44:55.000,280,11103846,112165,0,1759841094,13798.24677202,40.49224659000174,52858.86019104001 2025-10-07,12:44:56.000,280,11103773,111965,0,1759841095,13798.172672609995,40.38650964000408,52858.78333272 2025-10-07,12:44:57.000,280,11103869,111965,0,1759841096,13798.21982677999,40.48519746000238,52858.75538424 2025-10-07,12:44:58.000,280,11103887,111805,0,1759841097,13798.233299399995,40.54863963000389,52858.66455168 2025-10-07,12:44:59.000,280,11103806,111845,0,1759841098,13798.15919998999,40.73191701000178,52858.6366032 2025-10-07,12:45:00.000,280,11103864,111765,0,1759841099,13798.031210099994,40.816506570001366,52858.55974488 2025-10-07,12:45:01.000,280,11103859,112005,0,1759841100,13797.842593419999,40.65437658000155,52858.52480928001 2025-10-07,12:45:02.000,280,11103893,112005,0,1759841101,13797.680921979998,40.4006079000028,52858.44795096 2025-10-07,12:45:03.000,280,11103893,111765,0,1759841102,13797.687658289993,40.16093748000276,52858.38506688001 2025-10-07,12:45:04.000,280,11103824,111965,0,1759841103,13797.761757699998,40.03405313999974,52858.37109264 2025-10-07,12:45:05.000,280,11103859,111805,0,1759841104,13797.768494009993,39.93536532000144,52858.28724720001 2025-10-07,12:45:06.000,280,11103825,111885,0,1759841105,13797.741548769998,39.7943827199997,52858.175453280004 2025-10-07,12:45:07.000,280,11103775,112045,0,1759841106,13797.788702939994,39.723891419998836,52858.15449192 2025-10-07,12:45:08.000,280,11103891,112005,0,1759841107,13797.647240429993,39.71684228999948,52858.16147904 2025-10-07,12:45:09.000,280,11103779,111725,0,1759841108,13797.552932090002,39.6956949000014,52858.042698 2025-10-07,12:45:10.000,280,11103797,111965,0,1759841109,13797.465360059992,39.64635098999861,52858.007762400004 2025-10-07,12:45:11.000,280,11103801,111885,0,1759841110,13797.377788029997,39.58290882000438,52857.98680104 2025-10-07,12:45:12.000,280,11103797,111845,0,1759841111,13797.270007070001,39.67454751000332,52857.98680104 2025-10-07,12:45:13.000,280,11103890,111965,0,1759841112,13797.054445149995,39.86487402000057,52857.97981392001 2025-10-07,12:45:14.000,280,11103793,111925,0,1759841113,13796.84561954,40.005856620002305,52857.96583968 2025-10-07,12:45:15.000,280,11103787,112045,0,1759841114,13796.596376069989,40.005856620002305,52857.9378912 2025-10-07,12:45:16.000,280,11103791,111925,0,1759841115,13796.360605219998,39.86487402000057,52857.91692984 2025-10-07,12:45:17.000,280,11103783,111925,0,1759841116,13796.118098059997,39.73798968000483,52857.9378912 2025-10-07,12:45:18.000,280,11103781,112045,0,1759841117,13795.942953999991,39.51946665000287,52857.93090408001 2025-10-07,12:45:19.000,280,11103888,111765,0,1759841118,13795.90253613999,39.611105340001814,52857.88898136 2025-10-07,12:45:20.000,280,11103856,111885,0,1759841119,13795.835173039995,39.63930185999925,52857.91692984 2025-10-07,12:45:21.000,280,11103879,111765,0,1759841120,13795.80149148999,39.74503881000419,52857.90295560001 2025-10-07,12:45:22.000,280,11103767,111885,0,1759841121,13795.86885459,40.02700401000038,52857.90295560001 2025-10-07,12:45:23.000,280,11103893,111885,0,1759841122,13795.875590899996,40.245527040002344,52857.93090408001 2025-10-07,12:45:24.000,280,11103815,111845,0,1759841123,13795.74760101,40.56978702000197,52857.9378912 2025-10-07,12:45:25.000,280,11103832,111805,0,1759841124,13795.66676529,40.71781875000306,52857.94487832 2025-10-07,12:45:26.000,280,11103783,112125,0,1759841125,13795.491621229994,40.7460152700005,52857.96583968 2025-10-07,12:45:27.000,280,11103851,111845,0,1759841126,13795.356895029989,40.73191701000178,52858.00077528001 2025-10-07,12:45:28.000,280,11103775,111725,0,1759841127,13795.323213479998,40.633229190003476,52858.007762400004 2025-10-07,12:45:29.000,280,11103822,112005,0,1759841128,13795.228905139993,40.583885280000686,52858.077633600005 2025-10-07,12:45:30.000,280,11103770,111885,0,1759841129,13795.262586689998,40.43585354999959,52858.077633600005 2025-10-07,12:45:31.000,280,11103841,111925,0,1759841130,13795.148069419993,40.39355877000344,52858.11955632001 2025-10-07,12:45:32.000,280,11103784,112005,0,1759841131,13795.073970010002,40.37946051000472,52858.14750480001 2025-10-07,12:45:33.000,280,11103828,111965,0,1759841132,13794.959452739997,40.44995180999831,52858.21737600001 2025-10-07,12:45:34.000,280,11103787,111885,0,1759841133,13794.817990229996,40.421755290000874,52858.23135024 2025-10-07,12:45:35.000,280,11103772,111605,0,1759841134,13794.757363439996,40.534541369997896,52858.23833736001 2025-10-07,12:45:36.000,280,11103790,111525,0,1759841135,13794.656318789996,40.61913093000476,52858.28724720001 2025-10-07,12:45:37.000,280,11103881,111845,0,1759841136,13794.44075686999,40.62618006000412,52858.28026008 2025-10-07,12:45:38.000,280,11103890,111725,0,1759841137,13794.198249709989,40.597983539999404,52858.28724720001 2025-10-07,12:45:39.000,280,11103865,111845,0,1759841138,13794.090468749993,40.52044310999918,52858.31519568001 2025-10-07,12:45:40.000,280,11103802,111805,0,1759841139,13793.962478859998,40.39355877000344,52858.26628584001 2025-10-07,12:45:41.000,280,11103783,111845,0,1759841140,13793.874906830002,40.33716573000129,52858.30122144 2025-10-07,12:45:42.000,280,11103777,111725,0,1759841141,13793.814280040002,40.29487094999786,52858.25929872 2025-10-07,12:45:43.000,280,11103881,112005,0,1759841142,13793.841225279997,40.39355877000344,52858.28026008 2025-10-07,12:45:44.000,280,11103836,111925,0,1759841143,13793.935533620002,40.52749223999854,52858.21737600001 2025-10-07,12:45:45.000,280,11103811,112045,0,1759841144,13793.901852069997,40.605032669998764,52858.25929872 2025-10-07,12:45:46.000,280,11103763,111845,0,1759841145,13793.881643139997,40.73896614000114,52858.23135024 2025-10-07,12:45:47.000,280,11103731,111965,0,1759841146,13793.814280040002,40.75306439999986,52858.196414640006 2025-10-07,12:45:48.000,280,11103794,111765,0,1759841147,13793.841225279997,40.70372049000434,52858.196414640006 2025-10-07,12:45:49.000,280,11103776,112005,0,1759841148,13793.868170519992,40.80945744000201,52858.21038888 2025-10-07,12:45:50.000,280,11103768,111925,0,1759841149,13793.841225279997,40.999783949999255,52858.23135024 2025-10-07,12:45:51.000,280,11103794,111845,0,1759841150,13793.719971699997,41.19715959000314,52858.25929872 2025-10-07,12:45:52.000,280,11103837,111645,0,1759841151,13793.48420084999,41.35928958000295,52858.22436312 2025-10-07,12:45:53.000,280,11103895,111845,0,1759841152,13793.26190261999,41.42273175000446,52858.22436312 2025-10-07,12:45:54.000,280,11103739,112165,0,1759841153,13793.08002224999,41.49322304999805,52858.16846616001 2025-10-07,12:45:55.000,280,11103771,112005,0,1759841154,13793.053077009994,41.71879520999937,52858.21038888 2025-10-07,12:45:56.000,280,11103883,111805,0,1759841155,13793.005922839999,41.810433899998316,52858.21737600001 2025-10-07,12:45:57.000,280,11103793,111725,0,1759841156,13792.844251399998,41.78928651000024,52858.11955632001 2025-10-07,12:45:58.000,280,11103808,112085,0,1759841157,13792.648898409992,41.75404086000344,52858.140517679996 2025-10-07,12:45:59.000,280,11103847,112005,0,1759841158,13792.527644829992,41.859777810001106,52858.09859496001 2025-10-07,12:46:00.000,280,11103809,111845,0,1759841159,13792.386182319991,41.8950234599979,52858.05667224 2025-10-07,12:46:01.000,280,11103865,112005,0,1759841160,13792.02242157999,41.852728680001746,52858.08462072 2025-10-07,12:46:02.000,280,11103773,112005,0,1759841161,13791.732760249994,41.74699173000408,52857.958852560005 2025-10-07,12:46:03.000,280,11103832,111885,0,1759841162,13791.544143569998,41.56371434999892,52857.95186544001 2025-10-07,12:46:04.000,280,11103828,111965,0,1759841163,13791.544143569998,41.465026530000614,52857.88898136 2025-10-07,12:46:05.000,280,11103878,111805,0,1759841164,13791.503725709998,41.54256696000084,52857.85404576001 2025-10-07,12:46:06.000,280,11103815,111925,0,1759841165,13791.362263199997,41.49322304999805,52857.805135919996 2025-10-07,12:46:07.000,280,11103778,111845,0,1759841166,13791.173646520001,41.52846870000212,52857.72129048 2025-10-07,12:46:08.000,280,11103870,111645,0,1759841167,13791.03218401,41.58486174000427,52857.70731624 2025-10-07,12:46:09.000,280,11103840,111645,0,1759841168,13790.80988578,41.54256696000084,52857.63045792 2025-10-07,12:46:10.000,280,11103766,112005,0,1759841169,13790.72905006,41.739942600004724,52857.65141928 2025-10-07,12:46:11.000,280,11103823,111805,0,1759841170,13790.439388729988,41.923219980002614,52857.54661248001 2025-10-07,12:46:12.000,280,11103830,112045,0,1759841171,13790.068891679992,41.96551475999877,52857.58154808 2025-10-07,12:46:13.000,280,11103781,111725,0,1759841172,13789.77249404,41.95141650000005,52857.53263824 2025-10-07,12:46:14.000,280,11103767,111925,0,1759841173,13789.59061367,41.82453216000431,52857.504689760004 2025-10-07,12:46:15.000,280,11103802,111925,0,1759841174,13789.314424959994,41.66945130000386,52857.4837284 2025-10-07,12:46:16.000,280,11103851,111685,0,1759841175,13789.240325549988,41.55666521999956,52857.37892160001 2025-10-07,12:46:17.000,280,11103781,111885,0,1759841176,13789.240325549988,41.42978088000382,52857.33001176001 2025-10-07,12:46:18.000,280,11103882,111925,0,1759841177,13789.327897579999,41.31699479999952,52857.22520496 2025-10-07,12:46:19.000,280,11103832,111925,0,1759841178,13789.449151159999,41.24650349999865,52857.21821784 2025-10-07,12:46:20.000,280,11103772,111765,0,1759841179,13789.476096399994,41.14076655000099,52857.22520496 2025-10-07,12:46:21.000,280,11103753,111885,0,1759841180,13789.287479719998,41.06322612000076,52857.16232088001 2025-10-07,12:46:22.000,280,11103772,111765,0,1759841181,13789.125808279998,40.999783949999255,52857.120398160005 2025-10-07,12:46:23.000,280,11103822,111765,0,1759841182,13789.018027320002,40.90814526000031,52857.022578480006 2025-10-07,12:46:24.000,280,11103825,111885,0,1759841183,13788.916982670002,40.830604830000084,52856.99463000001 2025-10-07,12:46:25.000,280,11103786,111725,0,1759841184,13788.910246359992,40.90109613000095,52856.94572016001 2025-10-07,12:46:26.000,280,11103833,111925,0,1759841185,13788.943927909997,40.96453830000246,52856.86886184 2025-10-07,12:46:27.000,280,11103773,111765,0,1759841186,13788.964136839997,40.88699787000223,52856.79200352 2025-10-07,12:46:28.000,280,11103869,111485,0,1759841187,13788.856355880002,40.816506570001366,52856.76405504 2025-10-07,12:46:29.000,280,11103776,111645,0,1759841188,13788.69468444,40.67552396999963,52856.74309368 2025-10-07,12:46:30.000,280,11103817,111805,0,1759841189,13788.61384872,40.54863963000389,52856.62431264 2025-10-07,12:46:31.000,280,11103821,111885,0,1759841190,13788.58690347999,40.43585354999959,52856.568415680005 2025-10-07,12:46:32.000,280,11103824,111685,0,1759841191,13788.59363979,40.51339397999982,52856.46360888001 2025-10-07,12:46:33.000,280,11103813,111845,0,1759841192,13788.44544096999,40.767162659998576,52856.37277632001 2025-10-07,12:46:34.000,280,11103758,111965,0,1759841193,13788.34439631999,40.96453830000246,52856.25399528001 2025-10-07,12:46:35.000,280,11103860,111765,0,1759841194,13788.357868939995,41.18306133000442,52856.233033920005 2025-10-07,12:46:36.000,280,11103786,111805,0,1759841195,13788.479122519995,41.30994567000016,52856.163162720004 2025-10-07,12:46:37.000,280,11103795,111805,0,1759841196,13788.640793959996,41.47207565999997,52856.15617560001 2025-10-07,12:46:38.000,280,11103843,111885,0,1759841197,13788.782256469996,41.514370440003404,52856.07233016 2025-10-07,12:46:39.000,280,11103743,112085,0,1759841198,13788.795729090001,41.683549560002575,52856.04438168 2025-10-07,12:46:40.000,280,11103817,111925,0,1759841199,13788.829410639992,41.84567955000239,52855.995471840004 2025-10-07,12:46:41.000,280,11103839,111885,0,1759841200,13788.842883259997,41.88797432999854,52856.016433200006 2025-10-07,12:46:42.000,280,11103786,112005,0,1759841201,13788.768783849991,41.78928651000024,52855.995471840004 2025-10-07,12:46:43.000,280,11103878,111965,0,1759841202,13788.728365989991,41.66945130000386,52855.9814976 2025-10-07,12:46:44.000,280,11103829,111965,0,1759841203,13788.647530269991,41.59191087000363,52855.96752336001 2025-10-07,12:46:45.000,280,11103850,111885,0,1759841204,13788.50606775999,41.56371434999892,52855.995471840004 2025-10-07,12:46:46.000,280,11103768,111725,0,1759841205,13788.458913589995,41.634205649999785,52855.93258776 2025-10-07,12:46:47.000,280,11103807,112085,0,1759841206,13788.458913589995,41.59191087000363,52855.91861352001 2025-10-07,12:46:48.000,280,11103798,111725,0,1759841207,13788.44544096999,41.56371434999892,52855.93957488001 2025-10-07,12:46:49.000,280,11103764,111725,0,1759841208,13788.357868939995,41.54256696000084,52855.848742320006 2025-10-07,12:46:50.000,280,11103821,111845,0,1759841209,13788.357868939995,41.59191087000363,52855.85572944 2025-10-07,12:46:51.000,280,11103769,111725,0,1759841210,13788.277033219994,41.71879520999937,52855.83476808 2025-10-07,12:46:52.000,280,11103819,112085,0,1759841211,13788.081680229989,41.96551475999877,52855.75790976 2025-10-07,12:46:53.000,280,11103882,111965,0,1759841212,13787.832436759993,42.17698866000137,52855.74393552 2025-10-07,12:46:54.000,280,11103768,111805,0,1759841213,13787.509093879991,42.24043083000288,52855.68803856 2025-10-07,12:46:55.000,280,11103827,111885,0,1759841214,13787.2531141,42.13469387999794,52855.681051440006 2025-10-07,12:46:56.000,280,11103757,112005,0,1759841215,13787.08470634999,41.97961302000476,52855.61816736 2025-10-07,12:46:57.000,280,11103757,111925,0,1759841216,13786.828726569998,41.916170850003255,52855.59021888 2025-10-07,12:46:58.000,280,11103793,111605,0,1759841217,13786.606428339997,41.873876069999824,52855.513360560006 2025-10-07,12:46:59.000,280,11103853,112005,0,1759841218,13786.390866419992,41.8950234599979,52855.513360560006 2025-10-07,12:47:00.000,280,11103791,111845,0,1759841219,13786.336975940001,41.95846562999941,52855.45047648 2025-10-07,12:47:01.000,280,11103858,111805,0,1759841220,13786.357184870001,41.88092519999918,52855.45746360001 2025-10-07,12:47:02.000,280,11103753,111965,0,1759841221,13786.390866419992,41.873876069999824,52855.40855376 2025-10-07,12:47:03.000,280,11103810,112125,0,1759841222,13786.417811660001,41.99371128000348,52855.422528 2025-10-07,12:47:04.000,280,11103806,111965,0,1759841223,13786.505383689997,42.092399100001785,52855.38060528 2025-10-07,12:47:05.000,280,11103775,111805,0,1759841224,13786.444756899997,42.2192834400048,52855.3526568 2025-10-07,12:47:06.000,280,11103810,111805,0,1759841225,13786.390866419992,42.16993953000201,52855.36663104001 2025-10-07,12:47:07.000,280,11103857,111845,0,1759841226,13786.16856818999,42.036006059999636,52855.36663104001 2025-10-07,12:47:08.000,280,11103774,111845,0,1759841227,13785.98668781999,41.75404086000344,52855.345669680006 2025-10-07,12:47:09.000,280,11103794,111685,0,1759841228,13785.777862209994,41.49322304999805,52855.30374696 2025-10-07,12:47:10.000,280,11103837,111485,0,1759841229,13785.595981839993,41.2042087200025,52855.26182424 2025-10-07,12:47:11.000,280,11103858,111805,0,1759841230,13785.380419920002,40.89404700000159,52855.19195304 2025-10-07,12:47:12.000,280,11103830,111885,0,1759841231,13785.299584200002,40.70372049000434,52855.11509472 2025-10-07,12:47:13.000,280,11103812,112125,0,1759841232,13785.232221099992,40.66142571000091,52854.98233944001 2025-10-07,12:47:14.000,280,11103861,111805,0,1759841233,13785.191803239992,40.54159050000453,52854.940416720005 2025-10-07,12:47:15.000,280,11103833,111805,0,1759841234,13785.009922869991,40.61208179999812,52854.85657128 2025-10-07,12:47:16.000,280,11103797,112005,0,1759841235,13784.71352523,40.69667135999771,52854.77971296 2025-10-07,12:47:17.000,280,11103779,112005,0,1759841236,13784.430600209998,40.767162659998576,52854.68189328 2025-10-07,12:47:18.000,280,11103815,111845,0,1759841237,13784.255456149993,40.70372049000434,52854.64695768001 2025-10-07,12:47:19.000,280,11103796,112005,0,1759841238,13784.006212679997,40.597983539999404,52854.52118952 2025-10-07,12:47:20.000,280,11103777,111725,0,1759841239,13783.810859689991,40.44290267999895,52854.45830544001 2025-10-07,12:47:21.000,280,11103827,111805,0,1759841240,13783.622243009995,40.32306747000257,52854.339524400006 2025-10-07,12:47:22.000,280,11103860,112085,0,1759841241,13783.480780499995,40.35126399000001,52854.20676912 2025-10-07,12:47:23.000,280,11103831,111925,0,1759841242,13783.50772573999,40.4006079000028,52854.08798808 2025-10-07,12:47:24.000,280,11103789,111885,0,1759841243,13783.44709894999,40.48519746000238,52853.97619416001 2025-10-07,12:47:25.000,280,11103804,111845,0,1759841244,13783.319109059994,40.67552396999963,52853.87138736 2025-10-07,12:47:26.000,280,11103823,111925,0,1759841245,13783.305636439989,40.76011352999922,52853.79452904 2025-10-07,12:47:27.000,280,11103833,111765,0,1759841246,13783.285427509989,40.72486788000242,52853.64081240001 2025-10-07,12:47:28.000,280,11103823,111725,0,1759841247,13783.399944779994,40.54159050000453,52853.55696696 2025-10-07,12:47:29.000,280,11103846,111805,0,1759841248,13783.36626322999,40.35126399000001,52853.45914728 2025-10-07,12:47:30.000,280,11103782,111885,0,1759841249,13783.34605429999,40.21733052000491,52853.34735336 2025-10-07,12:47:31.000,280,11103853,111765,0,1759841250,13783.285427509989,40.04815139999846,52853.22857232 2025-10-07,12:47:32.000,280,11103803,112005,0,1759841251,13783.305636439989,39.963561839998874,52853.15870112001 2025-10-07,12:47:33.000,280,11103782,111725,0,1759841252,13783.53467098,40.03405313999974,52853.095817040004 2025-10-07,12:47:34.000,280,11103791,112005,0,1759841253,13783.66939717999,40.21028138999827,52852.99101024001 2025-10-07,12:47:35.000,280,11103846,111845,0,1759841254,13783.810859689991,40.47814833000302,52852.93511328 2025-10-07,12:47:36.000,280,11103832,111805,0,1759841255,13783.972531129992,40.57683615000133,52852.928126160004 2025-10-07,12:47:37.000,280,11103792,111805,0,1759841256,13784.006212679997,40.534541369997896,52852.85126784001 2025-10-07,12:47:38.000,280,11103804,111845,0,1759841257,13783.945585889996,40.51339397999982,52852.84428072 2025-10-07,12:47:39.000,280,11103788,111845,0,1759841258,13784.026421609997,40.44290267999895,52852.88620344 2025-10-07,12:47:40.000,280,11103817,112005,0,1759841259,13784.154411499992,40.51339397999982,52852.87222920001 2025-10-07,12:47:41.000,280,11103772,112125,0,1759841260,13784.369973419998,40.47814833000302,52852.85825496 2025-10-07,12:47:42.000,280,11103781,111965,0,1759841261,13784.504699619989,40.51339397999982,52852.90017768001 2025-10-07,12:47:43.000,280,11103784,112005,0,1759841262,13784.70678891999,40.39355877000344,52852.88620344 2025-10-07,12:47:44.000,280,11103827,111845,0,1759841263,13785.050340729991,40.37946051000472,52852.977036000004 2025-10-07,12:47:45.000,280,11103780,111965,0,1759841264,13785.494937189993,40.39355877000344,52853.0119716 2025-10-07,12:47:46.000,280,11103812,112325,0,1759841265,13785.95300627,40.583885280000686,52853.08882992001 2025-10-07,12:47:47.000,280,11103846,112005,0,1759841266,13786.471702139992,40.8447030899988,52853.10280416 2025-10-07,12:47:48.000,280,11103753,111925,0,1759841267,13786.929771219999,41.01388220999797,52853.18664960001 2025-10-07,12:47:49.000,280,11103788,111765,0,1759841268,13787.18575099999,41.105520900004194,52853.27049504 2025-10-07,12:47:50.000,280,11103818,112085,0,1759841269,13787.468676019991,41.19011046000378,52853.34735336 2025-10-07,12:47:51.000,280,11103815,112005,0,1759841270,13787.765073659997,41.19715959000314,52853.36831472 2025-10-07,12:47:52.000,280,11103811,111765,0,1759841271,13788.088416539998,41.232405239999935,52853.44517304001 2025-10-07,12:47:53.000,280,11103811,111845,0,1759841272,13788.42523203999,41.21125785000186,52853.480108640004 2025-10-07,12:47:54.000,280,11103784,112445,0,1759841273,13788.795729090001,41.21125785000186,52853.55696696 2025-10-07,12:47:55.000,280,11103848,111965,0,1759841274,13789.240325549988,41.14076655000099,52853.647799520004 2025-10-07,12:47:56.000,280,11103806,112005,0,1759841275,13789.64450414999,41.0914226399982,52853.68273512 2025-10-07,12:47:57.000,280,11103837,112165,0,1759841276,13790.048682749992,41.11961916000291,52853.75260632 2025-10-07,12:47:58.000,280,11103759,111685,0,1759841277,13790.318135150002,41.006833079998614,52853.85741312001 2025-10-07,12:47:59.000,280,11103813,111885,0,1759841278,13790.398970869988,40.68962222999835,52853.86440024 2025-10-07,12:48:00.000,280,11103873,111885,0,1759841279,13790.500015519989,40.4006079000028,52853.90632296001 2025-10-07,12:48:01.000,280,11103850,111525,0,1759841280,13790.776204229995,40.16798661000212,52853.96920704 2025-10-07,12:48:02.000,280,11103837,112165,0,1759841281,13791.153437590001,40.125691829998686,52853.97619416001 2025-10-07,12:48:03.000,280,11103817,111925,0,1759841282,13791.584561429998,40.14683922000404,52854.02510400001 2025-10-07,12:48:04.000,280,11103870,111925,0,1759841283,13791.94832217,40.132740959998046,52854.02510400001 2025-10-07,12:48:05.000,280,11103815,111965,0,1759841284,13792.217774569996,40.182084870000836,52854.08100096 2025-10-07,12:48:06.000,280,11103867,111925,0,1759841285,13792.446809109992,40.21733052000491,52854.101962320005 2025-10-07,12:48:07.000,280,11103782,111845,0,1759841286,13792.709525199993,40.4006079000028,52854.101962320005 2025-10-07,12:48:08.000,280,11103779,111925,0,1759841287,13792.877932949988,40.56273789000261,52854.150872160004 2025-10-07,12:48:09.000,280,11103782,111645,0,1759841288,13793.032868079994,40.647327450002194,52854.199782 2025-10-07,12:48:10.000,280,11103847,111965,0,1759841289,13793.14738535,40.75306439999986,52854.220743360005 2025-10-07,12:48:11.000,280,11103858,112045,0,1759841290,13793.194539519995,40.69667135999771,52854.26266608001 2025-10-07,12:48:12.000,280,11103839,111805,0,1759841291,13793.34947465,40.4992957200011,52854.24170472001 2025-10-07,12:48:13.000,280,11103770,112165,0,1759841292,13793.538091329996,40.238477910002985,52854.26266608001 2025-10-07,12:48:14.000,280,11103848,111845,0,1759841293,13793.726708009992,40.09749531000125,52854.28362744001 2025-10-07,12:48:15.000,280,11103781,111805,0,1759841294,13794.023105649998,40.125691829998686,52854.220743360005 2025-10-07,12:48:16.000,280,11103797,111765,0,1759841295,13794.35992114999,40.21028138999827,52854.26266608001 2025-10-07,12:48:17.000,280,11103818,111805,0,1759841296,13794.68326402999,40.30192008000449,52854.24869184 2025-10-07,12:48:18.000,280,11103788,111845,0,1759841297,13794.939243809997,40.421755290000874,52854.26266608001 2025-10-07,12:48:19.000,280,11103852,111925,0,1759841298,13795.067233699992,40.47814833000302,52854.339524400006 2025-10-07,12:48:20.000,280,11103802,111925,0,1759841299,13795.100915249997,40.4992957200011,52854.318563040004 2025-10-07,12:48:21.000,280,11103801,111645,0,1759841300,13795.154805730002,40.56978702000197,52854.34651152 2025-10-07,12:48:22.000,280,11103780,112125,0,1759841301,13795.175014660002,40.590934410000045,52854.35349864 2025-10-07,12:48:23.000,280,11103790,111845,0,1759841302,13795.188487279993,40.61208179999812,52854.36048576001 2025-10-07,12:48:24.000,280,11103835,111845,0,1759841303,13795.242377759998,40.51339397999982,52854.40939560001 2025-10-07,12:48:25.000,280,11103772,111885,0,1759841304,13795.316477169989,40.54863963000389,52854.42336984 2025-10-07,12:48:26.000,280,11103804,112045,0,1759841305,13795.471412299994,40.47814833000302,52854.437344080005 2025-10-07,12:48:27.000,280,11103797,111965,0,1759841306,13795.59940218999,40.45700093999767,52854.40240848 2025-10-07,12:48:28.000,280,11103835,111965,0,1759841307,13795.6061385,40.32306747000257,52854.42336984 2025-10-07,12:48:29.000,280,11103840,111925,0,1759841308,13795.612874809995,40.0411022699991,52854.37446 2025-10-07,12:48:30.000,280,11103846,111845,0,1759841309,13795.572456949994,39.73798968000483,52854.388434240005 2025-10-07,12:48:31.000,280,11103793,111845,0,1759841310,13795.53877539999,39.51946665000287,52854.37446 2025-10-07,12:48:32.000,280,11103766,111965,0,1759841311,13795.612874809995,39.3502875300037,52854.40240848 2025-10-07,12:48:33.000,280,11103751,111885,0,1759841312,13795.673501599995,39.20930493000196,52854.39542136 2025-10-07,12:48:34.000,280,11103765,111805,0,1759841313,13795.835173039995,39.25864884000475,52854.38144712001 2025-10-07,12:48:35.000,280,11103835,111845,0,1759841314,13796.050734960001,39.378484050001134,52854.36747288 2025-10-07,12:48:36.000,280,11103798,111605,0,1759841315,13796.138306989997,39.27979623000283,52854.339524400006 2025-10-07,12:48:37.000,280,11103783,111965,0,1759841316,13796.246087949992,39.20930493000196,52854.388434240005 2025-10-07,12:48:38.000,280,11103842,111725,0,1759841317,13796.535749279989,39.24455057999876,52854.42336984 2025-10-07,12:48:39.000,280,11103834,111845,0,1759841318,13796.80520168,39.3502875300037,52854.388434240005 2025-10-07,12:48:40.000,280,11103788,111645,0,1759841319,13797.08139038999,39.491270129998156,52854.43035696001 2025-10-07,12:48:41.000,280,11103765,111885,0,1759841320,13797.317161239996,39.47012274000008,52854.437344080005 2025-10-07,12:48:42.000,280,11103827,111845,0,1759841321,13797.431678510002,39.43487709000328,52854.486253920004 2025-10-07,12:48:43.000,280,11103756,112085,0,1759841322,13797.438414819997,39.315041879999626,52854.49324104 2025-10-07,12:48:44.000,280,11103743,112045,0,1759841323,13797.600086259998,39.195206670003245,52854.507215280006 2025-10-07,12:48:45.000,280,11103808,111845,0,1759841324,13797.714603529988,39.11766624000302,52854.556125120005 2025-10-07,12:48:46.000,280,11103844,111925,0,1759841325,13797.89648389999,39.05422407000151,52854.61900920001 2025-10-07,12:48:47.000,280,11103766,111765,0,1759841326,13798.05815533999,39.07537145999959,52854.62599632001 2025-10-07,12:48:48.000,280,11103786,111765,0,1759841327,13798.13899105999,39.04717494000215,52854.68189328 2025-10-07,12:48:49.000,280,11103759,111925,0,1759841328,13798.18614523,39.05422407000151,52854.772725840005 2025-10-07,12:48:50.000,280,11103827,111925,0,1759841329,13798.20635416,39.03307668000343,52854.74477736001 2025-10-07,12:48:51.000,280,11103790,111965,0,1759841330,13798.22656309,38.969634510001924,52854.821635680004 2025-10-07,12:48:52.000,280,11103804,111805,0,1759841331,13798.21982677999,38.920290599999134,52854.85657128 2025-10-07,12:48:53.000,280,11103750,112125,0,1759841332,13798.192881539995,38.89914321000106,52854.95439096001 2025-10-07,12:48:54.000,280,11103844,111885,0,1759841333,13798.14572737,38.793406260003394,52854.9683652 2025-10-07,12:48:55.000,280,11103767,111845,0,1759841334,13798.03794640999,38.63832540000294,52855.03124928001 2025-10-07,12:48:56.000,280,11103845,112045,0,1759841335,13797.91669282999,38.52553931999864,52855.02426216 2025-10-07,12:48:57.000,280,11103842,111805,0,1759841336,13797.822384489999,38.34931107000011,52855.059197760005 2025-10-07,12:48:58.000,280,11103847,111925,0,1759841337,13797.815648179989,38.31406542000332,52855.04522352 2025-10-07,12:48:59.000,280,11103844,111725,0,1759841338,13797.856066039989,38.31406542000332,52855.05221064001 2025-10-07,12:49:00.000,280,11103836,111965,0,1759841339,13797.835857109989,38.278819769999245,52855.05221064001 2025-10-07,12:49:01.000,280,11103839,111925,0,1759841340,13797.903220209999,38.30701629000396,52855.059197760005 2025-10-07,12:49:02.000,280,11103854,111885,0,1759841341,13797.95711068999,38.34226194000075,52855.09413336 2025-10-07,12:49:03.000,280,11103855,111805,0,1759841342,13798.00426486,38.335212810001394,52855.06618488 2025-10-07,12:49:04.000,280,11103809,112005,0,1759841343,13798.10530951,38.41275324000162,52855.0382364 2025-10-07,12:49:05.000,280,11103828,112005,0,1759841344,13798.17940891999,38.46209715000441,52855.02426216 2025-10-07,12:49:06.000,280,11103842,112165,0,1759841345,13798.26698095,38.546686710003996,52855.04522352 2025-10-07,12:49:07.000,280,11103835,111805,0,1759841346,13798.334344049996,38.680620179999096,52855.073172 2025-10-07,12:49:08.000,280,11103820,111805,0,1759841347,13798.32087142999,38.80750452000211,52855.08714624 2025-10-07,12:49:09.000,280,11103808,111845,0,1759841348,13798.28045356999,38.81455365000147,52855.08714624 2025-10-07,12:49:10.000,280,11103844,111885,0,1759841349,13798.19961784999,38.786357130004035,52855.12906896001 2025-10-07,12:49:11.000,280,11103799,111845,0,1759841350,13798.17940891999,38.65947279000102,52855.09413336 2025-10-07,12:49:12.000,280,11103828,112045,0,1759841351,13798.213090469995,38.553735840003355,52855.11509472 2025-10-07,12:49:13.000,280,11103770,111925,0,1759841352,13798.26024463999,38.46209715000441,52855.11509472 2025-10-07,12:49:14.000,280,11103821,111885,0,1759841353,13798.34108035999,38.384556720004184,52855.09413336 2025-10-07,12:49:15.000,280,11103786,111605,0,1759841354,13798.428652390001,38.29291802999796,52855.12906896001 2025-10-07,12:49:16.000,280,11103796,111845,0,1759841355,13798.496015489996,38.25767238000117,52855.10112048001 2025-10-07,12:49:17.000,280,11103787,111925,0,1759841356,13798.597060139997,38.278819769999245,52855.13605608 2025-10-07,12:49:18.000,280,11103787,111845,0,1759841357,13798.704841099992,38.25767238000117,52855.11509472 2025-10-07,12:49:19.000,280,11103854,111965,0,1759841358,13798.873248849988,38.144886300004146,52855.177978800006 2025-10-07,12:49:20.000,280,11103800,112085,0,1759841359,13798.913666709988,38.102591520000715,52855.13605608 2025-10-07,12:49:21.000,280,11103824,111765,0,1759841360,13798.967557189993,37.90521588000411,52855.17099168001 2025-10-07,12:49:22.000,280,11103774,111725,0,1759841361,13799.129228629994,37.84882284000196,52855.21990152001 2025-10-07,12:49:23.000,280,11103845,112005,0,1759841362,13799.22353697,37.89816675000475,52855.25483712 2025-10-07,12:49:24.000,280,11103790,111645,0,1759841363,13799.311108999995,37.89111761999811,52855.26182424 2025-10-07,12:49:25.000,280,11103797,111765,0,1759841364,13799.46604413,37.884068489998754,52855.37361816 2025-10-07,12:49:26.000,280,11103795,111885,0,1759841365,13799.594034019996,37.862921100000676,52855.35964392 2025-10-07,12:49:27.000,280,11103811,111925,0,1759841366,13799.715287599996,37.862921100000676,52855.443489360005 2025-10-07,12:49:28.000,280,11103769,111925,0,1759841367,13799.816332249997,37.877019359999395,52855.47143784 2025-10-07,12:49:29.000,280,11103765,112005,0,1759841368,13799.937585829997,37.77128241000173,52855.5273348 2025-10-07,12:49:30.000,280,11103805,111805,0,1759841369,13800.018421549998,37.55275937999977,52855.58323176001 2025-10-07,12:49:31.000,280,11103881,111885,0,1759841370,13800.146411439993,37.36948200000188,52855.681051440006 2025-10-07,12:49:32.000,280,11103820,111725,0,1759841371,13800.065575719993,37.36243287000252,52855.67406432001 2025-10-07,12:49:33.000,280,11103800,112045,0,1759841372,13799.971267380002,37.22145027000079,52855.79983248001 2025-10-07,12:49:34.000,280,11103797,111725,0,1759841373,13799.924113209992,37.12981158000184,52855.84175520001 2025-10-07,12:49:35.000,280,11103851,111845,0,1759841374,13799.951058450002,37.0381728900029,52855.93258776 2025-10-07,12:49:36.000,280,11103843,111965,0,1759841375,13799.991476310002,37.052271150001616,52856.02342032 2025-10-07,12:49:37.000,280,11103769,111725,0,1759841376,13799.991476310002,37.04522202000226,52856.09329152 2025-10-07,12:49:38.000,280,11103832,111805,0,1759841377,13799.897167969997,37.12981158000184,52856.114252880005 2025-10-07,12:49:39.000,280,11103819,111885,0,1759841378,13799.843277489992,37.066369410000334,52856.14918848 2025-10-07,12:49:40.000,280,11103764,111805,0,1759841379,13799.829804870002,37.03112376000354,52856.233033920005 2025-10-07,12:49:41.000,280,11103857,111885,0,1759841380,13799.823068559992,36.96063246000267,52856.33784072 2025-10-07,12:49:42.000,280,11103771,111845,0,1759841381,13799.917376899997,36.93243593999796,52856.400724800005 2025-10-07,12:49:43.000,280,11103836,111685,0,1759841382,13799.930849520002,36.883092030002445,52856.47758312 2025-10-07,12:49:44.000,280,11103832,111685,0,1759841383,13799.903904279992,36.72801117000199,52856.52649296 2025-10-07,12:49:45.000,280,11103867,111885,0,1759841384,13799.924113209992,36.50243901000067,52856.60335128 2025-10-07,12:49:46.000,280,11103810,112005,0,1759841385,13799.930849520002,36.199326419999124,52856.63828688001 2025-10-07,12:49:47.000,280,11103737,112005,0,1759841386,13800.025157859993,36.04424555999867,52856.72213232 2025-10-07,12:49:48.000,280,11103847,111805,0,1759841387,13799.964531069993,36.03014729999995,52856.79899064001 2025-10-07,12:49:49.000,280,11103869,112045,0,1759841388,13799.863486419992,36.03719642999931,52856.86187472 2025-10-07,12:49:50.000,280,11103795,112005,0,1759841389,13799.917376899997,35.88211556999886,52856.903797440005 2025-10-07,12:49:51.000,280,11103808,111845,0,1759841390,13800.105993579993,35.72703470999841,52856.94572016001 2025-10-07,12:49:52.000,280,11103793,111845,0,1759841391,13800.308082879994,35.70588732000033,52857.08546256 2025-10-07,12:49:53.000,280,11103805,111885,0,1759841392,13800.449545389994,35.71998557999905,52857.15533376 2025-10-07,12:49:54.000,280,11103835,112165,0,1759841393,13800.64489838,35.67064167000353,52857.26014056001 2025-10-07,12:49:55.000,280,11103843,111645,0,1759841394,13800.941296019992,35.663592540004174,52857.288089040005 2025-10-07,12:49:56.000,280,11103781,112005,0,1759841395,13801.217484729998,35.663592540004174,52857.42084432 2025-10-07,12:49:57.000,280,11103807,112005,0,1759841396,13801.399365099998,35.72703470999841,52857.47674128001 2025-10-07,12:49:58.000,280,11103861,111925,0,1759841397,13801.493673439989,35.64949427999818,52857.623470800005 2025-10-07,12:49:59.000,280,11103857,111885,0,1759841398,13801.581245469999,35.57195384999795,52857.693342000006 2025-10-07,12:50:00.000,280,11103774,111805,0,1759841399,13801.628399639994,35.50146255000436,52857.7981488 2025-10-07,12:50:01.000,280,11103769,111925,0,1759841400,13801.68229012,35.34638169000391,52857.86802 2025-10-07,12:50:02.000,280,11103803,111845,0,1759841401,13801.769862149995,35.13490779000131,52857.98680104 2025-10-07,12:50:03.000,280,11103847,111965,0,1759841402,13801.82375263,34.979826930000854,52857.96583968 2025-10-07,12:50:04.000,280,11103749,111765,0,1759841403,13801.84396156,34.789500420003606,52858.028723760006 2025-10-07,12:50:05.000,280,11103840,111965,0,1759841404,13801.88437942,34.740156510000816,52858.09859496001 2025-10-07,12:50:06.000,280,11103820,111885,0,1759841405,13801.769862149995,34.7260582500021,52858.07064648001 2025-10-07,12:50:07.000,280,11103787,111885,0,1759841406,13801.668817499994,34.54983000000357,52858.13353056 2025-10-07,12:50:08.000,280,11103798,111965,0,1759841407,13801.628399639994,34.27491392999946,52858.1125692 2025-10-07,12:50:09.000,280,11103745,111885,0,1759841408,13801.62166333,34.01409612000134,52858.13353056 2025-10-07,12:50:10.000,280,11103801,111765,0,1759841409,13801.74291691,33.703934400000435,52858.140517679996 2025-10-07,12:50:11.000,280,11103864,111765,0,1759841410,13801.81701631999,33.62639397000021,52858.11955632001 2025-10-07,12:50:12.000,280,11103792,111925,0,1759841411,13801.91806096999,33.513607890003186,52858.126543440005 2025-10-07,12:50:13.000,280,11103769,111805,0,1759841412,13801.87764310999,33.40082180999889,52858.10558208 2025-10-07,12:50:14.000,280,11103780,111645,0,1759841413,13801.73618059999,33.35852703000273,52858.11955632001 2025-10-07,12:50:15.000,280,11103787,111765,0,1759841414,13801.426310339994,33.45016572000168,52858.03571088 2025-10-07,12:50:16.000,280,11103837,111805,0,1759841415,13801.177066869997,33.43606746000296,52857.97981392001 2025-10-07,12:50:17.000,280,11103810,111845,0,1759841416,13801.015395429997,33.26688834000379,52857.96583968 2025-10-07,12:50:18.000,280,11103823,111845,0,1759841417,13800.867196610001,33.14000400000077,52857.89596848 2025-10-07,12:50:19.000,280,11103771,112005,0,1759841418,13800.7257341,33.076561829999264,52857.840071520004 2025-10-07,12:50:20.000,280,11103767,111845,0,1759841419,13800.55732634999,32.96377575000224,52857.81911016 2025-10-07,12:50:21.000,280,11103752,111765,0,1759841420,13800.40239122,32.75230184999964,52857.73526472001 2025-10-07,12:50:22.000,280,11103777,111885,0,1759841421,13800.207038229993,32.477385780002805,52857.637445039996 2025-10-07,12:50:23.000,280,11103854,111925,0,1759841422,13800.180092989998,32.35050143999979,52857.56757384001 2025-10-07,12:50:24.000,280,11103753,111885,0,1759841423,13800.240719779998,32.301157530004275,52857.51866400001 2025-10-07,12:50:25.000,280,11103823,111725,0,1759841424,13800.267665019994,32.209518839998054,52857.44879280001 2025-10-07,12:50:26.000,280,11103823,111645,0,1759841425,13800.213774539989,32.08968363000167,52857.357960240006 2025-10-07,12:50:27.000,280,11103780,111925,0,1759841426,13800.153147749988,31.94870102999994,52857.28110192001 2025-10-07,12:50:28.000,280,11103799,112005,0,1759841427,13800.031894170002,31.800669299998845,52857.22520496 2025-10-07,12:50:29.000,280,11103860,111845,0,1759841428,13800.025157859993,31.857062340000994,52857.134372399996 2025-10-07,12:50:30.000,280,11103802,111525,0,1759841429,13799.863486419992,31.723128869998618,52857.05751408 2025-10-07,12:50:31.000,280,11103834,111885,0,1759841430,13799.634451879996,31.48345844999858,52857.00860424 2025-10-07,12:50:32.000,280,11103774,112005,0,1759841431,13799.38520841,31.271984550003253,52856.91078456 2025-10-07,12:50:33.000,280,11103804,111685,0,1759841432,13799.102283389999,31.039363260002574,52856.80597776001 2025-10-07,12:50:34.000,280,11103745,111965,0,1759841433,13798.940611949998,30.84903674999805,52856.7151452 2025-10-07,12:50:35.000,280,11103800,111725,0,1759841434,13798.940611949998,30.799692840002535,52856.498544480004 2025-10-07,12:50:36.000,280,11103799,111765,0,1759841435,13798.920403019998,30.771496319997823,52856.41469904 2025-10-07,12:50:37.000,280,11103751,111845,0,1759841436,13798.900194089998,30.72215241000231,52856.26796952 2025-10-07,12:50:38.000,280,11103860,112005,0,1759841437,13798.725050029992,30.693955890004872,52856.12822712001 2025-10-07,12:50:39.000,280,11103848,111845,0,1759841438,13798.556642279997,30.588218939999933,52855.995471840004 2025-10-07,12:50:40.000,280,11103798,111805,0,1759841439,13798.34781667,30.567071550001856,52855.81380672 2025-10-07,12:50:41.000,280,11103834,112005,0,1759841440,13798.132254749995,30.454285470004834,52855.65310296001 2025-10-07,12:50:42.000,280,11103791,111885,0,1759841441,13798.02447379,30.334450260001177,52855.52034768 2025-10-07,12:50:43.000,280,11103784,111805,0,1759841442,13797.950374379994,30.24281157000223,52855.40855376 2025-10-07,12:50:44.000,280,11103817,112005,0,1759841443,13797.802175559998,30.094779840001138,52855.21990152001 2025-10-07,12:50:45.000,280,11103835,111925,0,1759841444,13797.856066039989,29.946748110000044,52855.10112048001 2025-10-07,12:50:46.000,280,11103876,111845,0,1759841445,13797.889747589994,29.777568990000873,52854.97535232 2025-10-07,12:50:47.000,280,11103835,111845,0,1759841446,13797.97731961999,29.650684649997856,52854.78670008001 2025-10-07,12:50:48.000,280,11103843,112005,0,1759841447,13797.99752854999,29.56609508999827,52854.723816000005 2025-10-07,12:50:49.000,280,11103791,111925,0,1759841448,13797.963846999999,29.551996829999553,52854.53516376 2025-10-07,12:50:50.000,280,11103834,111805,0,1759841449,13798.011001169994,29.523800310002116,52854.40939560001 2025-10-07,12:50:51.000,280,11103830,111925,0,1759841450,13798.01773747999,29.55904595999891,52854.318563040004 2025-10-07,12:50:52.000,280,11103840,111725,0,1759841451,13797.98405593,29.65773378000449,52854.20676912 2025-10-07,12:50:53.000,280,11103796,111885,0,1759841452,13797.876274969989,29.728225079998083,52854.11593656001 2025-10-07,12:50:54.000,280,11103782,111845,0,1759841453,13797.835857109989,29.79166724999959,52854.03209112 2025-10-07,12:50:55.000,280,11103897,111925,0,1759841454,13797.768494009993,29.735274210004718,52853.94824568001 2025-10-07,12:50:56.000,280,11103835,112125,0,1759841455,13797.734812459988,29.67888117000257,52853.80850328001 2025-10-07,12:50:57.000,280,11103738,111645,0,1759841456,13797.680921979998,29.636586389999138,52853.675748 2025-10-07,12:50:58.000,280,11103867,111925,0,1759841457,13797.653976739988,29.544947700000193,52853.62683816 2025-10-07,12:50:59.000,280,11103813,112165,0,1759841458,13797.775230319989,29.50265292000404,52853.52203136001 2025-10-07,12:51:00.000,280,11103844,111805,0,1759841459,13797.943638069999,29.62953725999978,52853.4661344 2025-10-07,12:51:01.000,280,11103736,111845,0,1759841460,13798.09857319999,29.81281463999767,52853.29844352 2025-10-07,12:51:02.000,280,11103830,112005,0,1759841461,13798.132254749995,29.953797239999403,52853.25652080001 2025-10-07,12:51:03.000,280,11103846,111805,0,1759841462,13798.112045819995,30.094779840001138,52853.20761096001 2025-10-07,12:51:04.000,280,11103810,111885,0,1759841463,13798.091836889995,30.144123750003928,52853.07485568 2025-10-07,12:51:05.000,280,11103807,111925,0,1759841464,13798.04468272,30.08068158000242,52853.046907200005 2025-10-07,12:51:06.000,280,11103807,111805,0,1759841465,13798.071627959995,30.02428854000027,52853.00498448 2025-10-07,12:51:07.000,280,11103776,111805,0,1759841466,13798.14572737,30.003141150002193,52852.88620344 2025-10-07,12:51:08.000,280,11103817,111845,0,1759841467,13798.192881539995,30.03838679999899,52852.84428072 2025-10-07,12:51:09.000,280,11103812,111725,0,1759841468,13798.24677202,30.059534190004342,52852.78838376 2025-10-07,12:51:10.000,280,11103748,112085,0,1759841469,13798.314135119996,30.108878099999856,52852.72549968 2025-10-07,12:51:11.000,280,11103809,111725,0,1759841470,13798.354552979996,30.094779840001138,52852.67658984 2025-10-07,12:51:12.000,280,11103843,112005,0,1759841471,13798.448861320001,30.052485059997707,52852.641654240004 2025-10-07,12:51:13.000,280,11103880,111925,0,1759841472,13798.583587519992,30.02428854000027,52852.64864136 2025-10-07,12:51:14.000,280,11103798,111885,0,1759841473,13798.731786340002,30.03133766999963,52852.613705760006 2025-10-07,12:51:15.000,280,11103804,111805,0,1759841474,13798.853039919988,30.045435929998348,52852.57178304 2025-10-07,12:51:16.000,280,11103850,111885,0,1759841475,13798.906930399993,29.981993760004116,52852.57178304 2025-10-07,12:51:17.000,280,11103834,111845,0,1759841476,13798.974293499989,29.932649850001326,52852.56479592001 2025-10-07,12:51:18.000,280,11103818,111845,0,1759841477,13799.109019699994,29.925600720001967,52852.56479592001 2025-10-07,12:51:19.000,280,11103813,111965,0,1759841478,13799.102283389999,29.946748110000044,52852.543834560005 2025-10-07,12:51:20.000,280,11103829,111805,0,1759841479,13799.2437459,29.91150246000325,52852.52986032 2025-10-07,12:51:21.000,280,11103815,112045,0,1759841480,13799.47951674999,29.925600720001967,52852.55082168 2025-10-07,12:51:22.000,280,11103796,111845,0,1759841481,13799.580561399991,30.158222010002646,52852.59973152 2025-10-07,12:51:23.000,280,11103810,111805,0,1759841482,13799.620979259991,30.285106349998387,52852.59973152 2025-10-07,12:51:24.000,280,11103857,111845,0,1759841483,13799.775914389997,30.186418530000083,52852.62069288 2025-10-07,12:51:25.000,280,11103813,111845,0,1759841484,13799.917376899997,30.094779840001138,52852.662615600006 2025-10-07,12:51:26.000,280,11103809,112125,0,1759841485,13800.146411439993,30.02428854000027,52852.70453832001 2025-10-07,12:51:27.000,280,11103893,111965,0,1759841486,13800.42260015,30.094779840001138,52852.73248680001 2025-10-07,12:51:28.000,280,11103781,112165,0,1759841487,13800.611216829995,30.186418530000083,52852.77440952001 2025-10-07,12:51:29.000,280,11103814,111765,0,1759841488,13800.793097199996,30.151172880003287,52852.80235800001 2025-10-07,12:51:30.000,280,11103784,111885,0,1759841489,13800.80656982,30.02428854000027,52852.81633224 2025-10-07,12:51:31.000,280,11103811,111765,0,1759841490,13800.80656982,30.03133766999963,52852.94210040001 2025-10-07,12:51:32.000,280,11103865,111725,0,1759841491,13800.692052549995,30.165271140002005,52852.997997360006 2025-10-07,12:51:33.000,280,11103819,111885,0,1759841492,13800.74594303,30.115927229999215,52853.03293296 2025-10-07,12:51:34.000,280,11103838,111885,0,1759841493,13800.833515059996,30.186418530000083,52853.10280416 2025-10-07,12:51:35.000,280,11103808,112125,0,1759841494,13800.968241260001,30.179369400000724,52853.10979128001 2025-10-07,12:51:36.000,280,11103789,112165,0,1759841495,13801.055813289997,30.0665833200037,52853.17267536 2025-10-07,12:51:37.000,280,11103833,111885,0,1759841496,13801.089494840002,29.8551094200011,52853.20062384 2025-10-07,12:51:38.000,280,11103846,111885,0,1759841497,13801.076022219997,29.756421600002795,52853.20761096001 2025-10-07,12:51:39.000,280,11103785,111685,0,1759841498,13801.170330560002,29.55904595999891,52853.2215852 2025-10-07,12:51:40.000,280,11103862,112005,0,1759841499,13801.332001999988,29.354621190002945,52853.20062384 2025-10-07,12:51:41.000,280,11103846,112085,0,1759841500,13801.419574029998,29.121999900002265,52853.24254656 2025-10-07,12:51:42.000,280,11103906,111965,0,1759841501,13801.534091299989,28.959869910002453,52853.25652080001 2025-10-07,12:51:43.000,280,11103819,111645,0,1759841502,13801.628399639994,28.81183818000136,52853.25652080001 2025-10-07,12:51:44.000,280,11103880,111805,0,1759841503,13801.73618059999,28.699052100004337,52853.27748216001 2025-10-07,12:51:45.000,280,11103891,111925,0,1759841504,13801.92479728,28.62151167000411,52853.27748216001 2025-10-07,12:51:46.000,280,11103791,111845,0,1759841505,13801.998896689991,28.57921689000068,52853.312417760004 2025-10-07,12:51:47.000,280,11103851,111845,0,1759841506,13801.96521514,28.52282384999853,52853.27748216001 2025-10-07,12:51:48.000,280,11103808,111765,0,1759841507,13801.92479728,28.52282384999853,52853.263507920004 2025-10-07,12:51:49.000,280,11103821,112045,0,1759841508,13801.79680738999,28.56511863000196,52853.284469280006 2025-10-07,12:51:50.000,280,11103857,112085,0,1759841509,13801.63513594999,28.445283419998304,52853.284469280006 2025-10-07,12:51:51.000,280,11103806,111725,0,1759841510,13801.466728199994,28.41003777000151,52853.333379120006 2025-10-07,12:51:52.000,280,11103879,111925,0,1759841511,13801.358947239998,28.269055169999774,52853.31940488 2025-10-07,12:51:53.000,280,11103861,111765,0,1759841512,13801.298320449998,28.106925179999962,52853.27748216001 2025-10-07,12:51:54.000,280,11103926,111805,0,1759841513,13801.251166280003,28.17036735000147,52853.263507920004 2025-10-07,12:51:55.000,280,11103816,111565,0,1759841514,13801.170330560002,28.22676039000362,52853.19363672 2025-10-07,12:51:56.000,280,11103878,111765,0,1759841515,13801.109703770002,28.311349950003205,52853.144726880004 2025-10-07,12:51:57.000,280,11103823,111885,0,1759841516,13801.109703770002,28.311349950003205,52853.13075264 2025-10-07,12:51:58.000,280,11103784,111685,0,1759841517,13801.109703770002,28.367742989998078,52853.10280416 2025-10-07,12:51:59.000,280,11103830,111885,0,1759841518,13800.981713879992,28.438234289998945,52853.05389432 2025-10-07,12:52:00.000,280,11103867,111645,0,1759841519,13800.867196610001,28.52987297999789,52853.00498448 2025-10-07,12:52:01.000,280,11103756,111685,0,1759841520,13800.71899778999,28.501676460000454,52852.93511328 2025-10-07,12:52:02.000,280,11103819,111965,0,1759841521,13800.489963249995,28.424136030000227,52852.88620344 2025-10-07,12:52:03.000,280,11103832,111885,0,1759841522,13800.267665019994,28.38889038000343,52852.809345120004 2025-10-07,12:52:04.000,280,11103834,111845,0,1759841523,13800.018421549998,28.3465956,52852.70453832001 2025-10-07,12:52:05.000,280,11103801,111725,0,1759841524,13799.755705459997,28.325448210001923,52852.65562848001 2025-10-07,12:52:06.000,280,11103881,111845,0,1759841525,13799.533407229996,28.22676039000362,52852.52986032 2025-10-07,12:52:07.000,280,11103901,111885,0,1759841526,13799.34479055,28.156269090002752,52852.453002 2025-10-07,12:52:08.000,280,11103827,112045,0,1759841527,13799.034920289989,28.057581270004448,52852.327233840006 2025-10-07,12:52:09.000,280,11103835,111845,0,1759841528,13798.846303609993,27.95184431999951,52852.19447856 2025-10-07,12:52:10.000,280,11103850,111925,0,1759841529,13798.772204200002,27.95184431999951,52852.11762024 2025-10-07,12:52:11.000,280,11103772,111925,0,1759841530,13798.664423239992,27.82495998000377,52851.970890720004 2025-10-07,12:52:12.000,280,11103796,111805,0,1759841531,13798.509488110001,27.810861719997774,52851.90101952 2025-10-07,12:52:13.000,280,11103833,112165,0,1759841532,13798.293926189996,27.627584339999885,52851.76826424001 2025-10-07,12:52:14.000,280,11103815,111805,0,1759841533,13798.12551844,27.41611044000456,52851.62153472 2025-10-07,12:52:15.000,280,11103880,111845,0,1759841534,13798.03794640999,27.253980450004747,52851.49576656 2025-10-07,12:52:16.000,280,11103815,112005,0,1759841535,13797.99752854999,27.17644002000452,52851.30711432 2025-10-07,12:52:17.000,280,11103876,111725,0,1759841536,13797.95711068999,27.14119437000045,52851.22326888001 2025-10-07,12:52:18.000,280,11103796,111845,0,1759841537,13797.849329729994,27.197587410002598,52851.0905136 2025-10-07,12:52:19.000,280,11103806,111885,0,1759841538,13797.586613639993,27.169390889997885,52850.94378408 2025-10-07,12:52:20.000,280,11103796,112005,0,1759841539,13797.323897549992,27.028408290003426,52850.769106080006 2025-10-07,12:52:21.000,280,11103794,111925,0,1759841540,13797.034236219995,26.89447482000105,52850.60840232 2025-10-07,12:52:22.000,280,11103768,112005,0,1759841541,13796.90624633,26.73234483000124,52850.4966084 2025-10-07,12:52:23.000,280,11103799,111565,0,1759841542,13796.724365959999,26.605460489998222,52850.37782736 2025-10-07,12:52:24.000,280,11103812,111885,0,1759841543,13796.603112379998,26.563165710002067,52850.21712360001 2025-10-07,12:52:25.000,280,11103790,111845,0,1759841544,13796.448177249993,26.464477890003764,52850.05641984 2025-10-07,12:52:26.000,280,11103798,112045,0,1759841545,13796.326923669993,26.415133980000974,52849.91667744 2025-10-07,12:52:27.000,280,11103866,111925,0,1759841546,13796.151779610002,26.31644616000267,52849.74898656 2025-10-07,12:52:28.000,280,11103821,111965,0,1759841547,13796.077680199996,26.175463560000935,52849.65116688 2025-10-07,12:52:29.000,280,11103772,111685,0,1759841548,13796.165252229992,26.09087400000135,52849.46950176001 2025-10-07,12:52:30.000,280,11103883,112005,0,1759841549,13796.225879019992,26.069726610003272,52849.33674648 2025-10-07,12:52:31.000,280,11103809,111725,0,1759841550,13796.299978429997,26.062677480003913,52849.238926800004 2025-10-07,12:52:32.000,280,11103864,111805,0,1759841551,13796.333659980002,25.963989659998333,52849.092197280006 2025-10-07,12:52:33.000,280,11103859,111885,0,1759841552,13796.266296879992,25.90759662000346,52848.96642912001 2025-10-07,12:52:34.000,280,11103891,111805,0,1759841553,13796.273033190002,25.80185966999852,52848.87559656001 2025-10-07,12:52:35.000,280,11103834,111885,0,1759841554,13796.286505809992,25.724319239998295,52848.77078976 2025-10-07,12:52:36.000,280,11103829,111925,0,1759841555,13796.394286770003,25.63972967999871,52848.65899584001 2025-10-07,12:52:37.000,280,11103851,111925,0,1759841556,13796.454913559988,25.576287510004477,52848.52624056 2025-10-07,12:52:38.000,280,11103888,111805,0,1759841557,13796.623321309999,25.526943600001687,52848.51226632001 2025-10-07,12:52:39.000,280,11103884,111965,0,1759841558,13796.71762964999,25.45645230000082,52848.35854968 2025-10-07,12:52:40.000,280,11103886,111885,0,1759841559,13796.79846536999,25.541041860000405,52848.3306012 2025-10-07,12:52:41.000,280,11103800,111765,0,1759841560,13796.86582847,25.604484030001913,52848.232781520004 2025-10-07,12:52:42.000,280,11103846,111965,0,1759841561,13796.92645526,25.62563141999999,52848.16291032 2025-10-07,12:52:43.000,280,11103755,112005,0,1759841562,13796.993818359995,25.583336640003836,52848.1209876 2025-10-07,12:52:44.000,280,11103879,111845,0,1759841563,13796.98708205,25.50579621000361,52848.07207776 2025-10-07,12:52:45.000,280,11103851,111885,0,1759841564,13796.93992787999,25.421206650004024,52848.00220656 2025-10-07,12:52:46.000,280,11103850,112005,0,1759841565,13797.00729098,25.343666220003797,52847.91137400001 2025-10-07,12:52:47.000,280,11103833,111885,0,1759841566,13797.08139038999,25.25907666000421,52847.8764384 2025-10-07,12:52:48.000,280,11103746,111845,0,1759841567,13797.229589210001,25.28022405000229,52847.848489920005 2025-10-07,12:52:49.000,280,11103824,111805,0,1759841568,13797.195907659996,25.322518829998444,52847.77861872 2025-10-07,12:52:50.000,280,11103899,111965,0,1759841569,13797.182435039991,25.174487100004626,52847.729708880004 2025-10-07,12:52:51.000,280,11103776,111845,0,1759841570,13797.216116589996,25.04055363000225,52847.680799040005 2025-10-07,12:52:52.000,280,11103900,111725,0,1759841571,13797.249798140001,24.892521900001157,52847.62490208001 2025-10-07,12:52:53.000,280,11103755,111725,0,1759841572,13797.290216000001,24.81498147000093,52847.58996648 2025-10-07,12:52:54.000,280,11103854,111925,0,1759841573,13797.397996959997,24.751539299999422,52847.56900512 2025-10-07,12:52:55.000,280,11103814,111645,0,1759841574,13797.492305300002,24.702195390003908,52847.55503088001 2025-10-07,12:52:56.000,280,11103818,111925,0,1759841575,13797.485568989992,24.57531105000089,52847.54804376 2025-10-07,12:52:57.000,280,11103821,111845,0,1759841576,13797.620295189998,24.42023019000044,52847.513108160005 2025-10-07,12:52:58.000,280,11103836,111685,0,1759841577,13797.640504119998,24.18760889999976,52847.527082399996 2025-10-07,12:52:59.000,280,11103922,111805,0,1759841578,13797.775230319989,24.039577169998665,52847.49913392 2025-10-07,12:53:00.000,280,11103837,111765,0,1759841579,13797.829120799994,23.877447179998853,52847.49913392 2025-10-07,12:53:01.000,280,11103819,112045,0,1759841580,13797.930165449994,23.72941544999776,52847.47118544 2025-10-07,12:53:02.000,280,11103811,111645,0,1759841581,13798.031210099994,23.53908894000051,52847.47118544 2025-10-07,12:53:03.000,280,11103856,112005,0,1759841582,13798.132254749995,23.433351990002848,52847.38734000001 2025-10-07,12:53:04.000,280,11103867,111685,0,1759841583,13798.32087142999,23.334664170004544,52847.4222756 2025-10-07,12:53:05.000,280,11103832,111965,0,1759841584,13798.421916079991,23.228927219999605,52847.37336576 2025-10-07,12:53:06.000,280,11103902,111845,0,1759841585,13798.489279180001,23.15138678999938,52847.4222756 2025-10-07,12:53:07.000,280,11103839,111925,0,1759841586,13798.563378589992,22.996305929998925,52847.394327120004 2025-10-07,12:53:08.000,280,11103878,111765,0,1759841587,13798.751995270002,22.89761811000062,52847.37336576 2025-10-07,12:53:09.000,280,11103824,111685,0,1759841588,13798.920403019998,22.79188116000296,52847.37336576 2025-10-07,12:53:10.000,280,11103812,111965,0,1759841589,13799.061865529999,22.813028550001036,52847.43624984001 2025-10-07,12:53:11.000,280,11103840,111845,0,1759841590,13799.11575600999,22.77778290000424,52847.47118544 2025-10-07,12:53:12.000,280,11103886,111685,0,1759841591,13799.129228629994,22.77778290000424,52847.4222756 2025-10-07,12:53:13.000,280,11103845,111885,0,1759841592,13799.068601839994,22.700242470004014,52847.43624984001 2025-10-07,12:53:14.000,280,11103823,111845,0,1759841593,13799.082074459999,22.566309000001638,52847.45721120001 2025-10-07,12:53:15.000,280,11103847,111925,0,1759841594,13799.11575600999,22.481719440002053,52847.50612104001 2025-10-07,12:53:16.000,280,11103844,111805,0,1759841595,13799.11575600999,22.411228140001185,52847.45721120001 2025-10-07,12:53:17.000,280,11103774,112165,0,1759841596,13799.048392909994,22.27024553999945,52847.50612104001 2025-10-07,12:53:18.000,280,11103851,111805,0,1759841597,13799.041656599999,22.04467337999813,52847.464198320005 2025-10-07,12:53:19.000,280,11103810,112485,0,1759841598,13799.028183979994,21.776806440000655,52847.43624984001 2025-10-07,12:53:20.000,280,11103809,112005,0,1759841599,13799.088810769994,21.62877470999956,52847.513108160005 2025-10-07,12:53:21.000,280,11103747,111685,0,1759841600,13799.129228629994,21.45254646000103,52847.513108160005 2025-10-07,12:53:22.000,280,11103775,111965,0,1759841601,13799.122492319999,21.297465600000578,52847.4921468 2025-10-07,12:53:23.000,280,11103803,111845,0,1759841602,13799.13596493999,21.156482999998843,52847.513108160005 2025-10-07,12:53:24.000,280,11103807,111805,0,1759841603,13799.095547079989,20.952058230002876,52847.43624984001 2025-10-07,12:53:25.000,280,11103815,111965,0,1759841604,13799.149437559994,20.76173171999835,52847.43624984001 2025-10-07,12:53:26.000,280,11103786,111965,0,1759841605,13799.22353697,20.65599477000069,52847.47118544 2025-10-07,12:53:27.000,280,11103848,111885,0,1759841606,13799.22353697,20.522061299998313,52847.42926272 2025-10-07,12:53:28.000,280,11103825,111925,0,1759841607,13799.2437459,20.381078700003854,52847.37336576 2025-10-07,12:53:29.000,280,11103808,112005,0,1759841608,13799.31784530999,20.085015240001667,52847.37336576 2025-10-07,12:53:30.000,280,11103750,112085,0,1759841609,13799.45930781999,19.901737860003777,52847.31746880001 2025-10-07,12:53:31.000,280,11103851,112005,0,1759841610,13799.674869739996,19.84534482000163,52847.36637864001 2025-10-07,12:53:32.000,280,11103899,112045,0,1759841611,13799.836541179997,19.901737860003777,52847.359391519996 2025-10-07,12:53:33.000,280,11103845,111925,0,1759841612,13799.998212619998,19.894688730004418,52847.359391519996 2025-10-07,12:53:34.000,280,11103834,111965,0,1759841613,13800.119466199998,19.887639599997783,52847.3524044 2025-10-07,12:53:35.000,280,11103842,111885,0,1759841614,13800.052103100003,19.901737860003777,52847.38035288 2025-10-07,12:53:36.000,280,11103825,112005,0,1759841615,13799.930849520002,19.78190265000012,52847.36637864001 2025-10-07,12:53:37.000,280,11103828,111845,0,1759841616,13799.755705459997,19.54928135999944,52847.31746880001 2025-10-07,12:53:38.000,280,11103792,112005,0,1759841617,13799.661397119991,19.41534789000434,52847.31048168 2025-10-07,12:53:39.000,280,11103795,111845,0,1759841618,13799.701814979991,19.274365290002606,52847.24061048001 2025-10-07,12:53:40.000,280,11103826,111925,0,1759841619,13799.829804870002,19.19682486000238,52847.247597600006 2025-10-07,12:53:41.000,280,11103770,111845,0,1759841620,13800.031894170002,19.161579209998308,52847.247597600006 2025-10-07,12:53:42.000,280,11103828,111845,0,1759841621,13800.180092989998,19.069940519999363,52847.26157184 2025-10-07,12:53:43.000,280,11103799,111765,0,1759841622,13800.240719779998,19.055842260000645,52847.26157184 2025-10-07,12:53:44.000,280,11103761,111885,0,1759841623,13800.254192399989,18.992400089999137,52847.2825332 2025-10-07,12:53:45.000,280,11103827,112005,0,1759841624,13800.207038229993,18.90781052999955,52847.226636240004 2025-10-07,12:53:46.000,280,11103812,111805,0,1759841625,13800.153147749988,18.74568053999974,52847.23362336 2025-10-07,12:53:47.000,280,11103863,111765,0,1759841626,13800.132938819988,18.7527296699991,52847.19868776001 2025-10-07,12:53:48.000,280,11103802,111965,0,1759841627,13800.186829299993,18.73158228000102,52847.1427908 2025-10-07,12:53:49.000,280,11103767,111885,0,1759841628,13800.281137639999,18.703385760003584,52847.177726400005 2025-10-07,12:53:50.000,280,11103784,111885,0,1759841629,13800.314819189989,18.654041850000795,52847.16375216 2025-10-07,12:53:51.000,280,11103800,111845,0,1759841630,13800.220510849998,18.534206640004413,52847.16375216 2025-10-07,12:53:52.000,280,11103797,111805,0,1759841631,13800.092520959988,18.435518819998833,52847.1078552 2025-10-07,12:53:53.000,280,11103767,111685,0,1759841632,13799.937585829997,18.224044920003507,52847.079906720006 2025-10-07,12:53:54.000,280,11103846,112165,0,1759841633,13799.890431660002,18.076013190002413,52847.11484232 2025-10-07,12:53:55.000,280,11103752,111885,0,1759841634,13799.850013800002,17.906834070003242,52847.07291960001 2025-10-07,12:53:56.000,280,11103795,111965,0,1759841635,13799.903904279992,17.794047989998944,52847.024009759996 2025-10-07,12:53:57.000,280,11103805,111845,0,1759841636,13800.031894170002,17.660114520003845,52846.99606128 2025-10-07,12:53:58.000,280,11103869,112085,0,1759841637,13800.166620369993,17.497984530004032,52847.010035520005 2025-10-07,12:53:59.000,280,11103841,111885,0,1759841638,13800.173356679989,17.46273887999996,52846.9681128 2025-10-07,12:54:00.000,280,11103774,111925,0,1759841639,13800.159884059998,17.321756279998226,52846.912215840006 2025-10-07,12:54:01.000,280,11103798,111965,0,1759841640,13800.092520959988,17.159626289998414,52846.88426736001 2025-10-07,12:54:02.000,280,11103781,112005,0,1759841641,13800.119466199998,17.011594560004596,52846.88426736001 2025-10-07,12:54:03.000,280,11103807,111645,0,1759841642,13800.233983469989,16.863562830003502,52846.88426736001 2025-10-07,12:54:04.000,280,11103844,111805,0,1759841643,13800.361973359999,16.764875009997922,52846.84933176 2025-10-07,12:54:05.000,280,11103856,112165,0,1759841644,13800.429336459994,16.673236319998978,52846.842344640005 2025-10-07,12:54:06.000,280,11103827,111605,0,1759841645,13800.40239122,16.60274501999811,52846.842344640005 2025-10-07,12:54:07.000,280,11103851,111885,0,1759841646,13800.39565490999,16.497008070000447,52846.82138328 2025-10-07,12:54:08.000,280,11103810,111845,0,1759841647,13800.46301801,16.320779820001917,52846.8283704 2025-10-07,12:54:09.000,280,11103838,111925,0,1759841648,13800.70552517,16.144551570003387,52846.80740904 2025-10-07,12:54:10.000,280,11103807,111845,0,1759841649,13801.076022219997,16.088158530001238,52846.80740904 2025-10-07,12:54:11.000,280,11103780,111925,0,1759841650,13801.358947239998,15.989470710002934,52846.793434800005 2025-10-07,12:54:12.000,280,11103797,111845,0,1759841651,13801.65534487999,15.940126800000144,52846.81439616001 2025-10-07,12:54:13.000,280,11103848,111485,0,1759841652,13801.891115729995,15.848488110001199,52846.842344640005 2025-10-07,12:54:14.000,280,11103844,111645,0,1759841653,13802.120150269991,15.756849420002254,52846.87029312 2025-10-07,12:54:15.000,280,11103777,111885,0,1759841654,13802.133622889996,15.700456380000105,52846.912215840006 2025-10-07,12:54:16.000,280,11103787,112005,0,1759841655,13802.099941339991,15.531277260000934,52846.97509992 2025-10-07,12:54:17.000,280,11103844,111925,0,1759841656,13802.207722300001,15.397343789998558,52847.06593248 2025-10-07,12:54:18.000,280,11103775,111565,0,1759841657,13802.362657429992,15.319803359998332,52847.07291960001 2025-10-07,12:54:19.000,280,11103786,111885,0,1759841658,13802.537801489998,15.20701728000131,52847.14977792001 2025-10-07,12:54:20.000,280,11103763,111925,0,1759841659,13802.706209239994,15.058985550000216,52847.20567488 2025-10-07,12:54:21.000,280,11103770,111845,0,1759841660,13802.867880679994,14.903904689999763,52847.24061048001 2025-10-07,12:54:22.000,280,11103841,111845,0,1759841661,13803.03628842999,14.840462519998255,52847.32445592 2025-10-07,12:54:23.000,280,11103760,111605,0,1759841662,13803.211432489996,14.74882382999931,52847.36637864001 2025-10-07,12:54:24.000,280,11103805,112005,0,1759841663,13803.393312859997,14.713578180002514,52847.47118544 2025-10-07,12:54:25.000,280,11103796,111965,0,1759841664,13803.528039060002,14.699479920003796,52847.57599224001 2025-10-07,12:54:26.000,280,11103806,111925,0,1759841665,13803.528039060002,14.636037750002288,52847.61092784 2025-10-07,12:54:27.000,280,11103765,111605,0,1759841666,13803.514566439997,14.495055150000553,52847.70176040001 2025-10-07,12:54:28.000,280,11103812,111805,0,1759841667,13803.521302749992,14.290630380004586,52847.729708880004 2025-10-07,12:54:29.000,280,11103768,111925,0,1759841668,13803.581929539992,14.086205610001343,52847.8065672 2025-10-07,12:54:30.000,280,11103826,111965,0,1759841669,13803.730128359988,13.902928230003454,52847.84150280001 2025-10-07,12:54:31.000,280,11103848,111965,0,1759841670,13803.912008729989,13.839486060001946,52847.95329672 2025-10-07,12:54:32.000,280,11103823,111845,0,1759841671,13803.979371829999,13.818338670003868,52847.90438688 2025-10-07,12:54:33.000,280,11103818,111885,0,1759841672,13804.026525999994,13.867682579999382,52847.98823232001 2025-10-07,12:54:34.000,280,11103778,111925,0,1759841673,13803.999580759999,13.846535190001305,52848.10002624 2025-10-07,12:54:35.000,280,11103832,111885,0,1759841674,13804.07368016999,13.783093019999797,52848.10701336001 2025-10-07,12:54:36.000,280,11103750,111885,0,1759841675,13804.18146113,13.649159550004697,52848.10002624 2025-10-07,12:54:37.000,280,11103797,111845,0,1759841676,13804.12083434,13.430636520002736,52848.1908588 2025-10-07,12:54:38.000,280,11103801,111965,0,1759841677,13804.13430695999,13.261457400003565,52848.23976864 2025-10-07,12:54:39.000,280,11103777,111965,0,1759841678,13804.127570649995,13.11342567000247,52848.28867848 2025-10-07,12:54:40.000,280,11103811,111845,0,1759841679,13804.188197439995,12.93719742000394,52848.37252392001 2025-10-07,12:54:41.000,280,11103825,112085,0,1759841680,13804.14104327,12.796214820002206,52848.44938224 2025-10-07,12:54:42.000,280,11103859,112125,0,1759841681,13804.23535160999,12.782116560003487,52848.49130496001 2025-10-07,12:54:43.000,280,11103852,111685,0,1759841682,13804.269033159995,12.732772650000697,52848.45636936 2025-10-07,12:54:44.000,280,11103816,111885,0,1759841683,13804.17472481999,12.782116560003487,52848.54720192 2025-10-07,12:54:45.000,280,11103863,111845,0,1759841684,13804.03999862,12.796214820002206,52848.54720192 2025-10-07,12:54:46.000,280,11103787,111685,0,1759841685,13804.03999862,12.810313080000924,52848.63104736001 2025-10-07,12:54:47.000,280,11103853,111965,0,1759841686,13804.12083434,12.909000899999228,52848.65899584001 2025-10-07,12:54:48.000,280,11103737,112085,0,1759841687,13804.188197439995,12.9442465500033,52848.66598296 2025-10-07,12:54:49.000,280,11103775,111845,0,1759841688,13804.20167006,12.986541329999454,52848.62406024 2025-10-07,12:54:50.000,280,11103817,111885,0,1759841689,13804.20167006,13.042934370001603,52848.65200872 2025-10-07,12:54:51.000,280,11103914,112005,0,1759841690,13804.20167006,13.106376540003112,52848.686944320005 2025-10-07,12:54:52.000,280,11103830,112045,0,1759841691,13804.188197439995,13.127523930001189,52848.70790568001 2025-10-07,12:54:53.000,280,11103754,112005,0,1759841692,13804.13430695999,13.078180019998399,52848.70790568001 2025-10-07,12:54:54.000,280,11103793,111845,0,1759841693,13804.127570649995,13.16981871000462,52848.77078976 2025-10-07,12:54:55.000,280,11103793,112085,0,1759841694,13804.087152789994,13.212113490000775,52848.79175112 2025-10-07,12:54:56.000,280,11103770,111965,0,1759841695,13804.026525999994,13.155720449998626,52848.784764 2025-10-07,12:54:57.000,280,11103831,111805,0,1759841696,13803.938953969999,13.07113088999904,52848.77078976 2025-10-07,12:54:58.000,280,11103844,112005,0,1759841697,13803.959162899999,12.9442465500033,52848.79873824001 2025-10-07,12:54:59.000,280,11103785,111525,0,1759841698,13803.938953969999,12.972443070000736,52848.77777688001 2025-10-07,12:55:00.000,280,11103848,112165,0,1759841699,13803.925481349994,12.965393940001377,52848.735854160004 2025-10-07,12:55:01.000,280,11103848,111485,0,1759841700,13803.804227769993,12.909000899999228,52848.756815520006 2025-10-07,12:55:02.000,280,11103792,111725,0,1759841701,13803.790755149988,12.852607860004355,52848.72187992 2025-10-07,12:55:03.000,280,11103831,112045,0,1759841702,13803.965899209994,12.796214820002206,52848.7148928 2025-10-07,12:55:04.000,280,11103806,111885,0,1759841703,13804.01305337999,12.71162526000262,52848.72886704001 2025-10-07,12:55:05.000,280,11103857,111845,0,1759841704,13804.127570649995,12.542446140003449,52848.70790568001 2025-10-07,12:55:06.000,280,11103795,112005,0,1759841705,13804.21514267999,12.288677460004692,52848.74982840001 2025-10-07,12:55:07.000,280,11103828,111965,0,1759841706,13804.46438615,12.25343181000062,52848.77777688001 2025-10-07,12:55:08.000,280,11103805,111925,0,1759841707,13804.888773680002,12.25343181000062,52848.756815520006 2025-10-07,12:55:09.000,280,11103792,111885,0,1759841708,13805.050445119989,12.20408789999783,52848.77078976 2025-10-07,12:55:10.000,280,11103829,111645,0,1759841709,13805.117808219999,12.189989639999112,52848.8196996 2025-10-07,12:55:11.000,280,11103816,111805,0,1759841710,13805.158226079999,12.140645730003598,52848.91751928001 2025-10-07,12:55:12.000,280,11103757,112005,0,1759841711,13805.245798109994,12.12654747000488,52848.94546776001 2025-10-07,12:55:13.000,280,11103834,111885,0,1759841712,13805.346842759995,12.006712260001223,52849.03630032 2025-10-07,12:55:14.000,280,11103848,111845,0,1759841713,13805.37378799999,11.872778789998847,52849.0991844 2025-10-07,12:55:15.000,280,11103823,111845,0,1759841714,13805.407469549995,11.85163140000077,52849.120145760004 2025-10-07,12:55:16.000,280,11103822,111845,0,1759841715,13805.51525050999,12.006712260001223,52849.21796544 2025-10-07,12:55:17.000,280,11103833,111925,0,1759841716,13805.676921949991,12.119498339998245,52849.32277224 2025-10-07,12:55:18.000,280,11103831,111845,0,1759841717,13805.66344933,12.105400079999526,52849.39264344 2025-10-07,12:55:19.000,280,11103822,112045,0,1759841718,13805.609558849996,12.02081051999994,52849.36469496 2025-10-07,12:55:20.000,280,11103792,111765,0,1759841719,13805.55566836999,11.90097531000356,52849.476488880005 2025-10-07,12:55:21.000,280,11103771,111725,0,1759841720,13805.589349919996,11.84458227000141,52849.5533472 2025-10-07,12:55:22.000,280,11103817,112085,0,1759841721,13805.629767779996,11.731796190004388,52849.644179760005 2025-10-07,12:55:23.000,280,11103770,111885,0,1759841722,13805.70386719,11.61901011000009,52849.790909280004 2025-10-07,12:55:24.000,280,11103841,112005,0,1759841723,13805.858802319992,11.541469679999864,52849.7978964 2025-10-07,12:55:25.000,280,11103806,111965,0,1759841724,13806.047419000002,11.534420550000505,52849.88174184001 2025-10-07,12:55:26.000,280,11103826,112205,0,1759841725,13806.242771989993,11.506224030003068,52850.00751 2025-10-07,12:55:27.000,280,11103791,111725,0,1759841726,13806.390970809989,11.39343794999877,52850.08436832 2025-10-07,12:55:28.000,280,11103829,112125,0,1759841727,13806.57285117999,11.26655361000303,52850.17520088 2025-10-07,12:55:29.000,280,11103821,111965,0,1759841728,13806.626741659995,11.203111440001521,52850.21013648 2025-10-07,12:55:30.000,280,11103786,111765,0,1759841729,13806.71431368999,11.273602740002389,52850.34289176 2025-10-07,12:55:31.000,280,11103855,111765,0,1759841730,13806.73452261999,11.280651870001748,52850.47564704001 2025-10-07,12:55:32.000,280,11103847,112005,0,1759841731,13806.74125893,11.245406219997676,52850.54551824 2025-10-07,12:55:33.000,280,11103775,111805,0,1759841732,13806.63347796999,11.118521880001936,52850.64333792001 2025-10-07,12:55:34.000,280,11103829,111845,0,1759841733,13806.485279149994,10.921146239998052,52850.706222 2025-10-07,12:55:35.000,280,11103866,111965,0,1759841734,13806.262980919993,10.646230170001218,52850.797054560004 2025-10-07,12:55:36.000,280,11103796,111485,0,1759841735,13806.236035679998,10.441805399997975,52850.85993864001 2025-10-07,12:55:37.000,280,11103785,111845,0,1759841736,13806.209090439988,10.202134979997936,52850.8809 2025-10-07,12:55:38.000,280,11103843,111925,0,1759841737,13806.289926159989,471.9483465000012,52850.92980984001 2025-10-07,12:55:39.000,280,11103841,111805,0,1759841738,13806.49201545999,9.927218910001102,52851.01365528 2025-10-07,12:55:40.000,280,11103859,112005,0,1759841739,13806.687368449995,9.863776739999594,52850.985706800006 2025-10-07,12:55:41.000,280,11103786,111805,0,1759841740,13806.75473154999,9.76508892000129,52851.0905136 2025-10-07,12:55:42.000,280,11103827,111925,0,1759841741,13806.849039889996,9.687548490001063,52851.1603848 2025-10-07,12:55:43.000,280,11103788,112005,0,1759841742,13806.977029779991,9.525418500001251,52851.21628176 2025-10-07,12:55:44.000,280,11103827,111845,0,1759841743,13807.051129189997,9.412632420004229,52851.26519160001 2025-10-07,12:55:45.000,280,11103847,111725,0,1759841744,13807.185855390002,9.264600690003135,52851.35602416 2025-10-07,12:55:46.000,280,11103777,111805,0,1759841745,13807.246482180002,9.088372440004605,52851.404934 2025-10-07,12:55:47.000,280,11103849,111845,0,1759841746,13807.441835169993,9.053126790000533,52851.467818080004 2025-10-07,12:55:48.000,280,11103780,112085,0,1759841747,13807.542879819994,8.834603759998572,52851.586599120004 2025-10-07,12:55:49.000,280,11103765,111885,0,1759841748,13807.704551259994,8.637228120001964,52851.60057336001 2025-10-07,12:55:50.000,280,11103825,111885,0,1759841749,13807.75844174,8.432803349998721,52851.71236728 2025-10-07,12:55:51.000,280,11103817,111765,0,1759841750,13807.81233221999,8.221329450003395,52851.76826424001 2025-10-07,12:55:52.000,280,11103794,111925,0,1759841751,13807.886431629995,8.08739598000102,52851.824161200006 2025-10-07,12:55:53.000,280,11103832,112165,0,1759841752,13808.04136676,8.009855550000793,52851.88704528 2025-10-07,12:55:54.000,280,11103827,111685,0,1759841753,13808.243456060001,7.960511639998003,52851.970890720004 2025-10-07,12:55:55.000,280,11103835,111885,0,1759841754,13808.452281669997,7.90411860000313,52852.040761920005 2025-10-07,12:55:56.000,280,11103839,111765,0,1759841755,13808.526381080002,7.911167730002489,52852.09665888 2025-10-07,12:55:57.000,280,11103772,111885,0,1759841756,13808.553326319998,7.847725560000981,52852.208452800005 2025-10-07,12:55:58.000,280,11103793,111885,0,1759841757,13808.438809049992,7.826578170002904,52852.28531112 2025-10-07,12:55:59.000,280,11103810,112045,0,1759841758,13808.263664990001,7.699693829999887,52852.34120808 2025-10-07,12:56:00.000,280,11103841,111765,0,1759841759,13808.075048309991,7.467072539999208,52852.41107928 2025-10-07,12:56:01.000,280,11103843,111805,0,1759841760,13807.91337686999,7.241500379997888,52852.48793760001 2025-10-07,12:56:02.000,280,11103787,111965,0,1759841761,13807.886431629995,7.058222999999998,52852.5228732 2025-10-07,12:56:03.000,280,11103856,111965,0,1759841762,13807.77865067,6.903142139999545,52852.56479592001 2025-10-07,12:56:04.000,280,11103814,111765,0,1759841763,13807.77191435999,6.769208670004446,52852.62768 2025-10-07,12:56:05.000,280,11103843,112085,0,1759841764,13807.75844174,6.614127810003993,52852.592744400004 2025-10-07,12:56:06.000,280,11103835,111805,0,1759841765,13807.75844174,6.402653910001391,52852.58575728001 2025-10-07,12:56:07.000,280,11103776,111925,0,1759841766,13807.77191435999,6.353309999998601,52852.641654240004 2025-10-07,12:56:08.000,280,11103852,112005,0,1759841767,13807.75844174,6.437899559998186,52852.67658984 2025-10-07,12:56:09.000,280,11103840,111845,0,1759841768,13807.603506609994,6.444948690004821,52852.71851256 2025-10-07,12:56:10.000,280,11103828,111725,0,1759841769,13807.448571479988,6.353309999998601,52852.66960272 2025-10-07,12:56:11.000,280,11103817,111925,0,1759841770,13807.327317900003,6.247573050000938,52852.73248680001 2025-10-07,12:56:12.000,280,11103773,112005,0,1759841771,13807.421626239993,6.22642566000286,52852.711525440005 2025-10-07,12:56:13.000,280,11103830,111965,0,1759841772,13807.596770299999,6.268720439999015,52852.6975512 2025-10-07,12:56:14.000,280,11103832,111805,0,1759841773,13807.75170542999,6.367408260004595,52852.73947392 2025-10-07,12:56:15.000,280,11103793,112045,0,1759841774,13807.85275007999,6.3462608699992415,52852.78838376 2025-10-07,12:56:16.000,280,11103841,111925,0,1759841775,13807.967267349995,6.339211739999882,52852.78838376 2025-10-07,12:56:17.000,280,11103792,111805,0,1759841776,13808.048103069996,6.388555650002672,52852.85825496 2025-10-07,12:56:18.000,280,11103839,111725,0,1759841777,13808.142411410001,6.381506520003313,52852.830306480006 2025-10-07,12:56:19.000,280,11103797,111845,0,1759841778,13808.223247130001,6.40970304000075,52852.8372936 2025-10-07,12:56:20.000,280,11103789,111965,0,1759841779,13808.256928679992,6.381506520003313,52852.88620344 2025-10-07,12:56:21.000,280,11103802,111725,0,1759841780,13808.182829270001,6.3956047800020315,52852.9071648 2025-10-07,12:56:22.000,280,11103810,111885,0,1759841781,13808.075048309991,6.289867830004368,52852.949087520006 2025-10-07,12:56:23.000,280,11103818,112085,0,1759841782,13807.926849489995,6.092492190000485,52852.97004888001 2025-10-07,12:56:24.000,280,11103815,111885,0,1759841783,13807.83254114999,5.95150958999875,52852.91415192 2025-10-07,12:56:25.000,280,11103832,111845,0,1759841784,13807.81233221999,5.866920029999164,52852.98402312 2025-10-07,12:56:26.000,280,11103828,111645,0,1759841785,13807.886431629995,5.810526990004291,52852.91415192 2025-10-07,12:56:27.000,280,11103803,111885,0,1759841786,13807.987476279995,5.725937430004706,52852.95607464 2025-10-07,12:56:28.000,280,11103849,112085,0,1759841787,13808.115466169991,5.690691780000634,52852.997997360006 2025-10-07,12:56:29.000,280,11103836,112005,0,1759841788,13808.290610229997,5.521512660001463,52852.977036000004 2025-10-07,12:56:30.000,280,11103786,111645,0,1759841789,13808.465754290002,5.4157757100038,52852.95607464 2025-10-07,12:56:31.000,280,11103847,111765,0,1759841790,13808.640898349993,5.267743980002706,52853.03293296 2025-10-07,12:56:32.000,280,11103863,111965,0,1759841791,13808.627425729988,5.1902035500024795,52853.03992008001 2025-10-07,12:56:33.000,280,11103861,111765,0,1759841792,13808.681316209993,5.070368339998822,52853.08882992001 2025-10-07,12:56:34.000,280,11103789,112325,0,1759841793,13808.795833479999,4.9575822600018,52853.06088144 2025-10-07,12:56:35.000,280,11103862,111725,0,1759841794,13808.86993288999,4.8800418300015735,52853.18664960001 2025-10-07,12:56:36.000,280,11103850,112165,0,1759841795,13808.91035074999,4.816599660000065,52853.15870112001 2025-10-07,12:56:37.000,280,11103792,112005,0,1759841796,13808.93055967999,4.851845310004137,52853.17267536 2025-10-07,12:56:38.000,280,11103857,111685,0,1759841797,13808.876669199999,4.837747049998143,52853.17267536 2025-10-07,12:56:39.000,280,11103892,111845,0,1759841798,13808.762151929994,4.830697919998784,52853.284469280006 2025-10-07,12:56:40.000,280,11103818,111845,0,1759841799,13808.667843589988,4.7179118400017614,52853.24254656 2025-10-07,12:56:41.000,280,11103805,112165,0,1759841800,13808.506172150002,4.626273150002817,52853.24953368 2025-10-07,12:56:42.000,280,11103824,112045,0,1759841801,13808.438809049992,4.450044900004286,52853.2914564 2025-10-07,12:56:43.000,280,11103833,111685,0,1759841802,13808.297346539992,4.400700990001496,52853.20062384 2025-10-07,12:56:44.000,280,11103826,112005,0,1759841803,13808.324291780002,4.464143160003005,52853.165688240006 2025-10-07,12:56:45.000,280,11103839,111885,0,1759841804,13808.263664990001,4.492339680000441,52853.15870112001 2025-10-07,12:56:46.000,280,11103804,112045,0,1759841805,13808.283873920001,4.5628309800013085,52853.095817040004 2025-10-07,12:56:47.000,280,11103841,111885,0,1759841806,13808.209774509996,4.555781850001949,52853.12376552 2025-10-07,12:56:48.000,280,11103807,111965,0,1759841807,13808.08178462,4.435946639998292,52853.0818428 2025-10-07,12:56:49.000,280,11103826,112045,0,1759841808,13808.027894139996,4.309062300002552,52853.06088144 2025-10-07,12:56:50.000,280,11103875,112125,0,1759841809,13808.0009489,4.217423610003607,52853.03293296 2025-10-07,12:56:51.000,280,11103766,111725,0,1759841810,13808.068311999996,4.189227089998894,52852.98402312 2025-10-07,12:56:52.000,280,11103827,111885,0,1759841811,13808.05483937999,4.224472740002966,52852.98402312 2025-10-07,12:56:53.000,280,11103801,111885,0,1759841812,13807.947058419995,4.252669260000403,52852.97004888001 2025-10-07,12:56:54.000,280,11103826,112285,0,1759841813,13807.89990425,4.3020131700031925,52852.949087520006 2025-10-07,12:56:55.000,280,11103781,112005,0,1759841814,13807.91337686999,4.337258819999988,52852.879216320005 2025-10-07,12:56:56.000,280,11103815,112085,0,1759841815,13807.93358579999,4.400700990001496,52852.8372936 2025-10-07,12:56:57.000,280,11103838,111725,0,1759841816,13808.08178462,4.612174890004098,52852.86524208 2025-10-07,12:56:58.000,280,11103838,112005,0,1759841817,13808.128938789996,4.7179118400017614,52852.85126784001 2025-10-07,12:56:59.000,280,11103813,111925,0,1759841818,13808.182829270001,4.809550530000706,52852.82331936001 2025-10-07,12:57:00.000,280,11103792,112085,0,1759841819,13808.229983439996,4.915287479998369,52852.84428072 2025-10-07,12:57:01.000,280,11103813,112005,0,1759841820,13808.223247130001,4.9293857400043635,52852.84428072 2025-10-07,12:57:02.000,280,11103809,111845,0,1759841821,13808.12220248,4.90823834999901,52852.84428072 2025-10-07,12:57:03.000,280,11103767,111845,0,1759841822,13808.135675099991,4.830697919998784,52852.879216320005 2025-10-07,12:57:04.000,280,11103818,111925,0,1759841823,13808.229983439996,4.802501400001347,52852.89319056 2025-10-07,12:57:05.000,280,11103807,112005,0,1759841824,13808.391654879997,4.816599660000065,52852.879216320005 2025-10-07,12:57:06.000,280,11103847,111965,0,1759841825,13808.398391189992,4.9293857400043635,52852.9071648 2025-10-07,12:57:07.000,280,11103772,112005,0,1759841826,13808.459017979992,4.985778779999237,52853.01895872001 2025-10-07,12:57:08.000,280,11103798,112005,0,1759841827,13808.587007869988,5.028073560002667,52853.0119716 2025-10-07,12:57:09.000,280,11103809,112085,0,1759841828,13808.714997759998,5.084466600004816,52853.03992008001 2025-10-07,12:57:10.000,280,11103832,111845,0,1759841829,13808.86993288999,5.1408596399996895,52853.08882992001 2025-10-07,12:57:11.000,280,11103821,111805,0,1759841830,13808.97097753999,5.169056160004402,52853.12376552 2025-10-07,12:57:12.000,280,11103755,111645,0,1759841831,13809.045076949995,5.239547459997993,52853.17966248 2025-10-07,12:57:13.000,280,11103791,111965,0,1759841832,13809.166330529995,5.302989629999502,52853.24953368 2025-10-07,12:57:14.000,280,11103807,111445,0,1759841833,13809.23369362999,5.359382670001651,52853.34735336 2025-10-07,12:57:15.000,280,11103839,111845,0,1759841834,13809.334738279991,5.352333540002292,52853.4661344 2025-10-07,12:57:16.000,280,11103811,111805,0,1759841835,13809.30105673,5.4016774499978055,52853.4661344 2025-10-07,12:57:17.000,280,11103844,111885,0,1759841836,13809.354947209991,5.472168749998673,52853.51504424 2025-10-07,12:57:18.000,280,11103841,111885,0,1759841837,13809.361683520001,5.5567583099982585,52853.619851040006 2025-10-07,12:57:19.000,280,11103809,111765,0,1759841838,13809.422310310001,5.570856570004253,52853.717670720005 2025-10-07,12:57:20.000,280,11103855,111925,0,1759841839,13809.577245439992,5.570856570004253,52853.79452904 2025-10-07,12:57:21.000,280,11103779,111925,0,1759841840,13809.691762709997,5.627249609999126,52853.86440024 2025-10-07,12:57:22.000,280,11103821,111925,0,1759841841,13809.887115699988,5.740035690003424,52853.934271440005 2025-10-07,12:57:23.000,280,11103800,111685,0,1759841842,13810.10941392999,5.82462525000301,52854.02510400001 2025-10-07,12:57:24.000,280,11103785,111725,0,1759841843,13810.284557989995,5.8739691599985235,52854.11593656001 2025-10-07,12:57:25.000,280,11103786,111845,0,1759841844,13810.41254787999,5.937411330000032,52854.18580776 2025-10-07,12:57:26.000,280,11103832,111885,0,1759841845,13810.527065149996,6.1347869700039155,52854.318563040004 2025-10-07,12:57:27.000,280,11103803,111965,0,1759841846,13810.54053777,6.170032620000711,52854.39542136 2025-10-07,12:57:28.000,280,11103813,111885,0,1759841847,13810.52032884,6.261671309999656,52854.507215280006 2025-10-07,12:57:29.000,280,11103780,111805,0,1759841848,13810.574219319991,6.36035912999796,52854.61202208 2025-10-07,12:57:30.000,280,11103791,111925,0,1759841849,13810.594428249991,6.508390859999054,52854.674906160006 2025-10-07,12:57:31.000,280,11103788,111645,0,1759841850,13810.655055039992,6.543636510003125,52854.73080312 2025-10-07,12:57:32.000,280,11103859,111885,0,1759841851,13810.628109799996,6.515439989998413,52854.78670008001 2025-10-07,12:57:33.000,280,11103804,112045,0,1759841852,13810.594428249991,6.5013417299996945,52854.87054552 2025-10-07,12:57:34.000,280,11103837,111925,0,1759841853,13810.506856219996,6.423801299999468,52854.93342960001 2025-10-07,12:57:35.000,280,11103783,112005,0,1759841854,13810.533801459991,6.325113480001164,52854.94740384 2025-10-07,12:57:36.000,280,11103790,112005,0,1759841855,13810.54053777,6.219376530003501,52855.0382364 2025-10-07,12:57:37.000,280,11103797,111765,0,1759841856,13810.668527659996,6.071344800002407,52855.059197760005 2025-10-07,12:57:38.000,280,11103779,111965,0,1759841857,13810.857144339992,5.993804370002181,52855.12906896001 2025-10-07,12:57:39.000,280,11103817,111725,0,1759841858,13811.025552089988,5.95150958999875,52855.19894016001 2025-10-07,12:57:40.000,280,11103775,111925,0,1759841859,13811.160278289994,5.993804370002181,52855.2129144 2025-10-07,12:57:41.000,280,11103817,111845,0,1759841860,13811.281531869994,6.078393930001766,52855.29675984001 2025-10-07,12:57:42.000,280,11103824,111685,0,1759841861,13811.40952175999,6.127737840004556,52855.345669680006 2025-10-07,12:57:43.000,280,11103833,111885,0,1759841862,13811.584665819995,6.141836100003275,52855.40855376 2025-10-07,12:57:44.000,280,11103800,112005,0,1759841863,13811.833909289991,6.212327400004142,52855.443489360005 2025-10-07,12:57:45.000,280,11103847,111925,0,1759841864,13812.029262279997,6.311015220002446,52855.54130904 2025-10-07,12:57:46.000,280,11103792,111925,0,1759841865,13812.143779550002,6.367408260004595,52855.54829616 2025-10-07,12:57:47.000,280,11103844,111925,0,1759841866,13812.197670029993,6.40970304000075,52855.62515448001 2025-10-07,12:57:48.000,280,11103797,111845,0,1759841867,13812.184197410003,6.423801299999468,52855.75790976 2025-10-07,12:57:49.000,280,11103788,111885,0,1759841868,13812.110097999997,6.325113480001164,52855.79284536001 2025-10-07,12:57:50.000,280,11103793,111405,0,1759841869,13812.069680139997,6.170032620000711,52855.83476808 2025-10-07,12:57:51.000,280,11103819,111845,0,1759841870,13812.204406340003,6.057246540003689,52855.93258776 2025-10-07,12:57:52.000,280,11103796,111725,0,1759841871,13812.291978369998,6.113639579998562,52855.96053624001 2025-10-07,12:57:53.000,280,11103863,112165,0,1759841872,13812.413231949999,6.155934360001993,52856.065343040005 2025-10-07,12:57:54.000,280,11103837,112005,0,1759841873,13812.46712242999,6.1841308799994295,52856.065343040005 2025-10-07,12:57:55.000,280,11103840,111925,0,1759841874,13812.534485529999,6.064295670003048,52856.114252880005 2025-10-07,12:57:56.000,280,11103819,111885,0,1759841875,13812.67594804,6.064295670003048,52856.1911112 2025-10-07,12:57:57.000,280,11103784,111765,0,1759841876,13812.803937929995,6.127737840004556,52856.2609824 2025-10-07,12:57:58.000,280,11103778,111925,0,1759841877,13812.864564719996,6.106590449999203,52856.351814960006 2025-10-07,12:57:59.000,280,11103859,111805,0,1759841878,13812.81067423999,5.937411330000032,52856.40771192 2025-10-07,12:58:00.000,280,11103867,111845,0,1759841879,13812.844355789995,5.676593520001916,52856.54745432 2025-10-07,12:58:01.000,280,11103792,111805,0,1759841880,13812.87130102999,5.4016774499978055,52856.56142856001 2025-10-07,12:58:02.000,280,11103757,111805,0,1759841881,13812.972345679991,5.176105290003761,52856.63129976001 2025-10-07,12:58:03.000,280,11103767,112045,0,1759841882,13813.295688559992,5.13381051000033,52856.72911944001 2025-10-07,12:58:04.000,280,11103815,111885,0,1759841883,13813.652712989999,5.225449199999275,52856.76405504 2025-10-07,12:58:05.000,280,11103796,111845,0,1759841884,13813.88848383999,5.281842240001424,52856.86187472 2025-10-07,12:58:06.000,280,11103863,111485,0,1759841885,13814.043418969995,5.2959405000001425,52856.952707280005 2025-10-07,12:58:07.000,280,11103811,112045,0,1759841886,13814.083836829996,5.253645720003988,52857.05751408 2025-10-07,12:58:08.000,280,11103827,111965,0,1759841887,13814.11751838,5.204301810001198,52857.14135952001 2025-10-07,12:58:09.000,280,11103823,111845,0,1759841888,13814.09057313999,5.218400069999916,52857.24616632 2025-10-07,12:58:10.000,280,11103832,111805,0,1759841889,13814.02994634999,5.112663120002253,52857.302063279996 2025-10-07,12:58:11.000,280,11103798,111885,0,1759841890,13814.01647373,4.9575822600018,52857.42783144001 2025-10-07,12:58:12.000,280,11103867,111845,0,1759841891,13813.94911062999,4.858894440003496,52857.49071552 2025-10-07,12:58:13.000,280,11103786,111845,0,1759841892,13813.90869276999,4.760206619997916,52857.5885352 2025-10-07,12:58:14.000,280,11103821,111685,0,1759841893,13813.901956459995,4.675617059998331,52857.623470800005 2025-10-07,12:58:15.000,280,11103860,111805,0,1759841894,13813.91542908,4.640371410001535,52857.693342000006 2025-10-07,12:58:16.000,280,11103843,111765,0,1759841895,13813.81438443,4.534634460003872,52857.72129048 2025-10-07,12:58:17.000,280,11103807,111845,0,1759841896,13813.733548709999,4.428897509998933,52857.76321320001 2025-10-07,12:58:18.000,280,11103854,111805,0,1759841897,13813.699867159994,4.4077501200008555,52857.861032880006 2025-10-07,12:58:19.000,280,11103782,111885,0,1759841898,13813.672921919999,4.393651860002137,52857.87500712 2025-10-07,12:58:20.000,280,11103811,111845,0,1759841899,13813.645976679989,4.358406209998066,52857.92391696 2025-10-07,12:58:21.000,280,11103844,111765,0,1759841900,13813.679658229994,4.400700990001496,52857.94487832 2025-10-07,12:58:22.000,280,11103834,111885,0,1759841901,13813.659449299994,4.4570940300036455,52857.93090408001 2025-10-07,12:58:23.000,280,11103779,111845,0,1759841902,13813.733548709999,4.478241420001723,52857.97981392001 2025-10-07,12:58:24.000,280,11103835,111805,0,1759841903,13813.80764811999,4.471192290002364,52858.00077528001 2025-10-07,12:58:25.000,280,11103843,111885,0,1759841904,13813.740285019994,4.471192290002364,52858.028723760006 2025-10-07,12:58:26.000,280,11103778,111925,0,1759841905,13813.645976679989,4.478241420001723,52858.04968512001 2025-10-07,12:58:27.000,280,11103798,112005,0,1759841906,13813.450623689998,4.393651860002137,52858.15449192 2025-10-07,12:58:28.000,280,11103843,111845,0,1759841907,13813.309161179997,4.294964040003833,52858.16846616001 2025-10-07,12:58:29.000,280,11103791,111845,0,1759841908,13813.160962360002,4.168079700000817,52858.22436312 2025-10-07,12:58:30.000,280,11103859,111885,0,1759841909,13813.066654019996,4.048244490004436,52858.18942752001 2025-10-07,12:58:31.000,280,11103801,112005,0,1759841910,13813.006027229996,3.907261890002701,52858.196414640006 2025-10-07,12:58:32.000,280,11103854,111965,0,1759841911,13813.059917710001,3.815623200003756,52858.23833736001 2025-10-07,12:58:33.000,280,11103827,111965,0,1759841912,13813.032972469991,3.7310336400041706,52858.28026008 2025-10-07,12:58:34.000,280,11103839,111965,0,1759841913,13812.992554609991,3.7169353799981764,52858.343144160004 2025-10-07,12:58:35.000,280,11103827,111685,0,1759841914,13813.012763539991,3.646444080004585,52858.343144160004 2025-10-07,12:58:36.000,280,11103799,111805,0,1759841915,13813.093599259992,3.6111984300005133,52858.32916992 2025-10-07,12:58:37.000,280,11103851,111845,0,1759841916,13813.201380220002,3.5759527800037176,52858.33615704001 2025-10-07,12:58:38.000,280,11103884,111885,0,1759841917,13813.329370109997,3.533658000000287,52858.35013128 2025-10-07,12:58:39.000,280,11103805,112205,0,1759841918,13813.464096309988,3.6252966899992316,52858.37807976 2025-10-07,12:58:40.000,280,11103837,111645,0,1759841919,13813.477568929993,3.702837119999458,52858.392054 2025-10-07,12:58:41.000,280,11103790,111885,0,1759841920,13813.443887379988,3.653493210003944,52858.48288656001 2025-10-07,12:58:42.000,280,11103760,111925,0,1759841921,13813.363051660002,3.491363220004132,52858.48288656001 2025-10-07,12:58:43.000,280,11103800,111725,0,1759841922,13813.376524279993,3.3997245299979113,52858.510835040004 2025-10-07,12:58:44.000,280,11103804,111805,0,1759841923,13813.363051660002,3.32923323000432,52858.62262896001 2025-10-07,12:58:45.000,280,11103789,111765,0,1759841924,13813.369787969998,3.2939875800002483,52858.59468048 2025-10-07,12:58:46.000,280,11103832,111805,0,1759841925,13813.356315349993,3.32923323000432,52858.6366032 2025-10-07,12:58:47.000,280,11103847,112045,0,1759841926,13813.383260590002,3.336282360003679,52858.6366032 2025-10-07,12:58:48.000,280,11103756,111885,0,1759841927,13813.288952249997,3.392675399998552,52858.69250016001 2025-10-07,12:58:49.000,280,11103827,111965,0,1759841928,13813.160962360002,3.4631666999994195,52858.78333272 2025-10-07,12:58:50.000,280,11103878,111565,0,1759841929,13813.039708780001,3.491363220004132,52858.7763456 2025-10-07,12:58:51.000,280,11103815,111925,0,1759841930,13812.93866413,3.4702158299987786,52858.75538424 2025-10-07,12:58:52.000,280,11103848,111845,0,1759841931,13812.864564719996,3.484314090004773,52858.73442288 2025-10-07,12:58:53.000,280,11103777,111725,0,1759841932,13812.824146859995,3.5195597400015686,52858.81826832001 2025-10-07,12:58:54.000,280,11103801,111805,0,1759841933,13812.972345679991,3.4702158299987786,52858.76935848001 2025-10-07,12:58:55.000,280,11103867,111885,0,1759841934,13813.006027229996,3.5054614800028503,52858.79031984001 2025-10-07,12:58:56.000,280,11103812,111885,0,1759841935,13812.999290920001,3.477264959998138,52858.7763456 2025-10-07,12:58:57.000,280,11103802,111885,0,1759841936,13812.864564719996,3.491363220004132,52858.7763456 2025-10-07,12:58:58.000,280,11103806,111925,0,1759841937,13812.73657483,3.5689036500043585,52858.75538424 2025-10-07,12:58:59.000,280,11103775,111845,0,1759841938,13812.55469446,3.709886249998817,52858.811281199996 2025-10-07,12:59:00.000,280,11103775,111565,0,1759841939,13812.386286709989,3.808574070004397,52858.85320392 2025-10-07,12:59:01.000,280,11103840,111925,0,1759841940,13812.278505749993,3.8226723300031153,52858.81826832001 2025-10-07,12:59:02.000,280,11103827,112005,0,1759841941,13812.150515859998,3.86496710999927,52858.811281199996 2025-10-07,12:59:03.000,280,11103799,111885,0,1759841942,13812.217878959993,3.907261890002701,52858.748397120005 2025-10-07,12:59:04.000,280,11103858,111885,0,1759841943,13812.238087889993,3.9284092800007784,52858.71346152 2025-10-07,12:59:05.000,280,11103767,111965,0,1759841944,13812.359341469994,4.020047969999723,52858.7064744 2025-10-07,12:59:06.000,280,11103803,112125,0,1759841945,13812.50754028999,4.048244490004436,52858.75538424 2025-10-07,12:59:07.000,280,11103846,111925,0,1759841946,13812.662475419995,4.168079700000817,52858.72044864001 2025-10-07,12:59:08.000,280,11103847,112005,0,1759841947,13812.844355789995,4.330209690000629,52858.79031984001 2025-10-07,12:59:09.000,280,11103840,111725,0,1759841948,13812.77025637999,4.4993888099998,52858.80429408 2025-10-07,12:59:10.000,280,11103872,111685,0,1759841949,13812.682684349995,4.6192240200034576,52858.80429408 2025-10-07,12:59:11.000,280,11103781,111805,0,1759841950,13812.63553018,4.73201010000048,52858.85320392 2025-10-07,12:59:12.000,280,11103869,111805,0,1759841951,13812.55469446,4.865943570002855,52858.85320392 2025-10-07,12:59:13.000,280,11103836,111845,0,1759841952,13812.426704569989,4.915287479998369,52858.89512664 2025-10-07,12:59:14.000,280,11103822,111925,0,1759841953,13812.312187299998,4.837747049998143,52858.90910088001 2025-10-07,12:59:15.000,280,11103803,111805,0,1759841954,13812.224615269988,4.647420540000894,52858.88813952001 2025-10-07,12:59:16.000,280,11103826,111845,0,1759841955,13812.143779550002,4.478241420001723,52858.964997840005 2025-10-07,12:59:17.000,280,11103800,112005,0,1759841956,13812.163988480002,4.32316056000127,52858.97198496 2025-10-07,12:59:18.000,280,11103872,111925,0,1759841957,13812.258296819993,4.168079700000817,52858.93704936001 2025-10-07,12:59:19.000,280,11103851,111845,0,1759841958,13812.291978369998,4.3020131700031925,52858.9510236 2025-10-07,12:59:20.000,280,11103808,111725,0,1759841959,13812.258296819993,4.4077501200008555,52858.93006224 2025-10-07,12:59:21.000,280,11103827,111725,0,1759841960,13812.231351579998,4.541683590003231,52858.916088000005 2025-10-07,12:59:22.000,280,11103838,112325,0,1759841961,13812.190933719998,4.576929240000027,52858.98595920001 2025-10-07,12:59:23.000,280,11103823,111885,0,1759841962,13812.231351579998,4.591027499998745,52858.94403648 2025-10-07,12:59:24.000,280,11103852,111845,0,1759841963,13812.379550399994,4.633322280002176,52858.92307512 2025-10-07,12:59:25.000,280,11103835,111525,0,1759841964,13812.406495639989,4.626273150002817,52859.00692056001 2025-10-07,12:59:26.000,280,11103877,111845,0,1759841965,13812.406495639989,4.612174890004098,52858.98595920001 2025-10-07,12:59:27.000,280,11103844,112005,0,1759841966,13812.318923609993,4.633322280002176,52858.99993344 2025-10-07,12:59:28.000,280,11103838,111805,0,1759841967,13812.258296819993,4.612174890004098,52858.978972079996 2025-10-07,12:59:29.000,280,11103812,111885,0,1759841968,13812.352605159998,4.703813580003043,52858.99993344 2025-10-07,12:59:30.000,280,11103786,111885,0,1759841969,13812.460386119994,4.837747049998143,52858.99294632 2025-10-07,12:59:31.000,280,11103749,111845,0,1759841970,13812.622057559995,4.943484000003082,52859.04185616 2025-10-07,12:59:32.000,280,11103847,111725,0,1759841971,13812.66921172999,5.077417469998181,52859.06281752 2025-10-07,12:59:33.000,280,11103808,112165,0,1759841972,13812.59511232,5.162007029997767,52859.04884328 2025-10-07,12:59:34.000,280,11103851,111885,0,1759841973,13812.345868849989,5.274793110002065,52859.11871448 2025-10-07,12:59:35.000,280,11103819,112085,0,1759841974,13812.089889069997,5.331186150004214,52859.146662959996 2025-10-07,12:59:36.000,280,11103799,111885,0,1759841975,13811.753073569991,5.345284410002932,52859.17461144001 2025-10-07,12:59:37.000,280,11103786,111965,0,1759841976,13811.61834737,5.260694850003347,52859.17461144001 2025-10-07,12:59:38.000,280,11103803,112005,0,1759841977,13811.75980988,5.2465965900046285,52859.11172736 2025-10-07,12:59:39.000,280,11103828,111965,0,1759841978,13812.022525970002,5.2959405000001425,52859.09775312 2025-10-07,12:59:40.000,280,11103859,112125,0,1759841979,13812.345868849989,5.436923100001877,52859.16762432 2025-10-07,12:59:41.000,280,11103833,111805,0,1759841980,13812.57490339,5.718888299998071,52859.13967584 2025-10-07,12:59:42.000,280,11103792,111925,0,1759841981,13812.803937929995,6.007902630000899,52859.18858568 2025-10-07,12:59:43.000,280,11103797,111845,0,1759841982,13812.89824627,6.22642566000286,52859.265444 2025-10-07,12:59:44.000,280,11103799,111885,0,1759841983,13812.952136749991,6.367408260004595,52859.300379600005 2025-10-07,12:59:45.000,280,11103803,111645,0,1759841984,13812.945400439996,6.416752170000109,52859.314353839996 2025-10-07,12:59:46.000,280,11103768,112285,0,1759841985,13812.95887306,6.444948690004821,52859.419160640005 2025-10-07,12:59:47.000,280,11103860,111845,0,1759841986,13813.107071879997,6.494292600000335,52859.482044719996 2025-10-07,12:59:48.000,280,11103847,111805,0,1759841987,13813.248534389997,6.564783900001203,52859.537941680006 2025-10-07,12:59:49.000,280,11103797,111885,0,1759841988,13813.484305239988,6.550685640002484,52859.57986440001 2025-10-07,12:59:50.000,280,11103779,111805,0,1759841989,13813.760493949994,6.578882159999921,52859.71261968 2025-10-07,12:59:51.000,280,11103858,111965,0,1759841990,13813.93563801,6.592980419998639,52859.76152952 2025-10-07,12:59:52.000,280,11103808,111925,0,1759841991,13814.05689159,6.663471719999507,52859.88729768 2025-10-07,12:59:53.000,280,11103824,111925,0,1759841992,13814.104045759996,6.839699969998037,52859.97813024 2025-10-07,12:59:54.000,280,11103831,111805,0,1759841993,13814.218563030001,6.987731699999131,52860.068962800004 2025-10-07,12:59:55.000,280,11103882,111725,0,1759841994,13814.366761849997,7.04412474000128,52860.14582112 2025-10-07,12:59:56.000,280,11103846,111925,0,1759841995,13814.514960669992,7.09346865000407,52860.29255064 2025-10-07,12:59:57.000,280,11103801,111965,0,1759841996,13814.642950559988,7.072321259998716,52860.41133168 2025-10-07,12:59:58.000,280,11103856,111845,0,1759841997,13814.770940449998,7.086419520004711,52860.5580612 2025-10-07,12:59:59.000,280,11103774,111965,0,1759841998,13814.885457719989,7.072321259998716,52860.711777840006 2025-10-07,13:00:00.000,280,11103813,111845,0,1759841999,13814.919139269994,7.114616040002147,52860.837546 2025-10-07,13:00:01.000,280,11103886,112045,0,1759842000,13814.98650236999,7.09346865000407,52860.92139144001 2025-10-07,13:00:02.000,280,11103870,111725,0,1759842001,13815.02692022999,7.037075610001921,52861.03318536 2025-10-07,13:00:03.000,280,11103790,111605,0,1759842002,13815.01344761,7.072321259998716,52861.17991488 2025-10-07,13:00:04.000,280,11103785,111805,0,1759842003,13814.912402959999,6.9172403999982635,52861.263760320006 2025-10-07,13:00:05.000,280,11103845,111645,0,1759842004,13814.919139269994,6.839699969998037,52861.38952848 2025-10-07,13:00:06.000,280,11103811,111925,0,1759842005,13814.999974989994,6.58593128999928,52861.50830952 2025-10-07,13:00:07.000,280,11103799,111925,0,1759842006,13815.161646429995,6.543636510003125,52861.6061292 2025-10-07,13:00:08.000,280,11103815,111685,0,1759842007,13815.24921845999,6.571833030000562,52861.717923120006 2025-10-07,13:00:09.000,280,11103805,112005,0,1759842008,13815.202064289995,6.564783900001203,52861.79478144 2025-10-07,13:00:10.000,280,11103813,112045,0,1759842009,13815.15491012,6.45904695000354,52861.90657536001 2025-10-07,13:00:11.000,280,11103799,111765,0,1759842010,13815.08754701999,6.311015220002446,52862.02535640001 2025-10-07,13:00:12.000,280,11103827,111845,0,1759842011,13815.00671129999,6.212327400004142,52862.20702152 2025-10-07,13:00:13.000,280,11103816,111965,0,1759842012,13814.845039859989,6.0290500199989765,52862.17907304 2025-10-07,13:00:14.000,280,11103841,112165,0,1759842013,13814.824830929989,5.937411330000032,52862.29086696001 2025-10-07,13:00:15.000,280,11103790,111845,0,1759842014,13814.777676759993,5.972656980004103,52862.34676392 2025-10-07,13:00:16.000,280,11103792,112005,0,1759842015,13814.676632109993,5.965607850004744,52862.486506320005 2025-10-07,13:00:17.000,280,11103849,111885,0,1759842016,13814.609269009998,5.986755240002822,52862.49349344 2025-10-07,13:00:18.000,280,11103841,111845,0,1759842017,13814.494751739992,6.036099149998336,52862.57035176 2025-10-07,13:00:19.000,280,11103872,111925,0,1759842018,13814.548642219997,6.043148279997695,52862.64022296 2025-10-07,13:00:20.000,280,11103852,111925,0,1759842019,13814.690104729998,6.064295670003048,52862.68214568 2025-10-07,13:00:21.000,280,11103786,111845,0,1759842020,13814.831567239999,6.170032620000711,52862.752016880004 2025-10-07,13:00:22.000,280,11103792,111805,0,1759842021,13815.00671129999,6.268720439999015,52862.8288752 2025-10-07,13:00:23.000,280,11103822,112005,0,1759842022,13815.05386547,6.275769569998374,52862.95464336 2025-10-07,13:00:24.000,280,11103790,111805,0,1759842023,13815.12796487999,6.261671309999656,52862.989578960005 2025-10-07,13:00:25.000,280,11103774,112085,0,1759842024,13815.20880059999,6.303966090003087,52863.0035532 2025-10-07,13:00:26.000,280,11103908,111845,0,1759842025,13815.28963631999,6.36035912999796,52863.18521832 2025-10-07,13:00:27.000,280,11103819,111725,0,1759842026,13815.350263109991,6.416752170000109,52863.24810240001 2025-10-07,13:00:28.000,280,11103835,111845,0,1759842027,13815.451307759991,6.4519978200041805,52863.34592208001 2025-10-07,13:00:29.000,280,11103857,111845,0,1759842028,13815.478253000001,6.444948690004821,52863.422780400004 2025-10-07,13:00:30.000,280,11103766,111925,0,1759842029,13815.451307759991,6.466096080002899,52863.53457432001 2025-10-07,13:00:31.000,280,11103831,111845,0,1759842030,13815.26942738999,6.339211739999882,52863.611432640006 2025-10-07,13:00:32.000,280,11103896,111685,0,1759842031,13815.12796487999,6.162983490001352,52863.730213680006 2025-10-07,13:00:33.000,280,11103805,112005,0,1759842032,13815.040392849995,6.148885230002634,52863.74418792 2025-10-07,13:00:34.000,280,11103858,111845,0,1759842033,13815.03365654,6.212327400004142,52863.807072 2025-10-07,13:00:35.000,280,11103885,112205,0,1759842034,13814.98650236999,6.275769569998374,52863.91886592001 2025-10-07,13:00:36.000,280,11103815,111685,0,1759842035,13814.92587557999,6.233474790002219,52863.925853040004 2025-10-07,13:00:37.000,280,11103779,111845,0,1759842036,13814.90566664999,6.141836100003275,52864.00271136 2025-10-07,13:00:38.000,280,11103838,111925,0,1759842037,13814.999974989994,6.085443060001126,52864.0516212 2025-10-07,13:00:39.000,280,11103823,111645,0,1759842038,13815.09428333,6.092492190000485,52864.14245376 2025-10-07,13:00:40.000,280,11103887,111845,0,1759842039,13815.11449226,6.099541319999844,52864.163415120005 2025-10-07,13:00:41.000,280,11103869,111925,0,1759842040,13815.16838273999,6.191180009998789,52864.24027344 2025-10-07,13:00:42.000,280,11103801,111765,0,1759842041,13815.26942738999,6.1841308799994295,52864.31713176 2025-10-07,13:00:43.000,280,11103785,111885,0,1759842042,13815.30984524999,6.254622180000297,52864.31713176 2025-10-07,13:00:44.000,280,11103871,111965,0,1759842043,13815.222273219995,6.325113480001164,52864.4359128 2025-10-07,13:00:45.000,280,11103816,111805,0,1759842044,13815.101019639995,6.3462608699992415,52864.4359128 2025-10-07,13:00:46.000,280,11103852,111525,0,1759842045,13814.952820819999,6.36035912999796,52864.54071960001 2025-10-07,13:00:47.000,280,11103828,111845,0,1759842046,13814.838303549994,6.3462608699992415,52864.55469384 2025-10-07,13:00:48.000,280,11103822,111805,0,1759842047,13814.723786279988,6.296916960003728,52864.63155216 2025-10-07,13:00:49.000,280,11103854,111765,0,1759842048,13814.642950559988,6.388555650002672,52864.63155216 2025-10-07,13:00:50.000,280,11103822,111925,0,1759842049,13814.548642219997,6.282818699997733,52864.6455264 2025-10-07,13:00:51.000,280,11103764,112165,0,1759842050,13814.575587459993,6.311015220002446,52864.65251352 2025-10-07,13:00:52.000,280,11103809,111645,0,1759842051,13814.622741630003,6.480194340001617,52864.666487760005 2025-10-07,13:00:53.000,280,11103847,111685,0,1759842052,13814.730522589998,6.649373460000788,52864.69443624 2025-10-07,13:00:54.000,280,11103809,112005,0,1759842053,13814.737258899993,6.839699969998037,52864.69443624 2025-10-07,13:00:55.000,280,11103840,111765,0,1759842054,13814.750731519998,6.966584310001053,52864.7503332 2025-10-07,13:00:56.000,280,11103866,111885,0,1759842055,13814.676632109993,6.853798230004031,52864.80623016001 2025-10-07,13:00:57.000,280,11103833,112005,0,1759842056,13814.636214249993,6.889043880000827,52864.92501120001 2025-10-07,13:00:58.000,280,11103827,111845,0,1759842057,13814.548642219997,7.037075610001921,52864.91103696 2025-10-07,13:00:59.000,280,11103837,111845,0,1759842058,13814.467806499997,7.121665170001506,52864.98090816 2025-10-07,13:01:00.000,280,11103799,111765,0,1759842059,13814.488015429997,7.114616040002147,52865.001869520005 2025-10-07,13:01:01.000,280,11103842,111765,0,1759842060,13814.434124949992,7.058222999999998,52865.07872784 2025-10-07,13:01:02.000,280,11103778,112005,0,1759842061,13814.360025540002,6.987731699999131,52865.11366344001 2025-10-07,13:01:03.000,280,11103836,111845,0,1759842062,13814.413916019992,6.9242895300048986,52865.17654752 2025-10-07,13:01:04.000,280,11103854,112165,0,1759842063,13814.467806499997,6.755110409998451,52865.21148312001 2025-10-07,13:01:05.000,280,11103874,111605,0,1759842064,13814.743995209988,6.6070786800046335,52865.19750888 2025-10-07,13:01:06.000,280,11103830,111605,0,1759842065,13815.060601779995,6.628226070002711,52865.35821264001 2025-10-07,13:01:07.000,280,11103823,111965,0,1759842066,13815.2761637,6.592980419998639,52865.4141096 2025-10-07,13:01:08.000,280,11103821,111845,0,1759842067,13815.451307759991,6.649373460000788,52865.47699368001 2025-10-07,13:01:09.000,280,11103826,111765,0,1759842068,13815.471516689991,6.7128156300022965,52865.53987776 2025-10-07,13:01:10.000,280,11103795,112165,0,1759842069,13815.41762621,6.8115034500006,52865.63769744 2025-10-07,13:01:11.000,280,11103753,111925,0,1759842070,13815.17511905,6.790356060002523,52865.70756864 2025-10-07,13:01:12.000,280,11103834,111845,0,1759842071,13814.979766059994,6.63527520000207,52865.81936256 2025-10-07,13:01:13.000,280,11103890,111765,0,1759842072,13814.865248789989,6.600029549997998,52865.87525952 2025-10-07,13:01:14.000,280,11103848,112005,0,1759842073,13814.797885689994,6.58593128999928,52865.95211784001 2025-10-07,13:01:15.000,280,11103832,111845,0,1759842074,13814.757467829993,6.550685640002484,52866.01500192 2025-10-07,13:01:16.000,280,11103879,111845,0,1759842075,13814.676632109993,6.6070786800046335,52866.07089888001 2025-10-07,13:01:17.000,280,11103905,111845,0,1759842076,13814.568851149997,6.677569979998225,52866.105834480004 2025-10-07,13:01:18.000,280,11103811,111965,0,1759842077,13814.434124949992,6.705766500002937,52866.16173144 2025-10-07,13:01:19.000,280,11103850,111805,0,1759842078,13814.184881479996,6.719864760001656,52866.23160264 2025-10-07,13:01:20.000,280,11103867,111845,0,1759842079,13814.043418969995,6.755110409998451,52866.21762840001 2025-10-07,13:01:21.000,280,11103836,111885,0,1759842080,13813.95584694,6.776257800003805,52866.30147384 2025-10-07,13:01:22.000,280,11103860,111845,0,1759842081,13813.85480229,6.846749100004672,52866.30147384 2025-10-07,13:01:23.000,280,11103870,111765,0,1759842082,13813.80764811999,7.008879090004484,52866.40628064001 2025-10-07,13:01:24.000,280,11103799,111925,0,1759842083,13813.68639453999,7.100517780003429,52866.39929352 2025-10-07,13:01:25.000,280,11103831,112005,0,1759842084,13813.524723099988,7.326089940004749,52866.39929352 2025-10-07,13:01:26.000,280,11103882,112005,0,1759842085,13813.322633800002,7.4952690600039205,52866.49012608 2025-10-07,13:01:27.000,280,11103809,111845,0,1759842086,13813.134017119992,7.6010060100015835,52866.51807456 2025-10-07,13:01:28.000,280,11103808,112165,0,1759842087,13813.053181399991,7.565760360004788,52866.59493288 2025-10-07,13:01:29.000,280,11103864,111925,0,1759842088,13812.884773649996,7.664448180003092,52866.559997280005 2025-10-07,13:01:30.000,280,11103859,111925,0,1759842089,13812.77699269,7.7278903500046,52866.53204880001 2025-10-07,13:01:31.000,280,11103775,111765,0,1759842090,13812.75004744999,7.7560868700020364,52866.59493288 2025-10-07,13:01:32.000,280,11103912,111845,0,1759842091,13812.66921172999,7.833627300002263,52866.629868480006 2025-10-07,13:01:33.000,280,11103905,111845,0,1759842092,13812.62879386999,8.073297720002302,52866.629868480006 2025-10-07,13:01:34.000,280,11103841,111885,0,1759842093,13812.59511232,8.115592499998456,52866.58095864001 2025-10-07,13:01:35.000,280,11103881,111805,0,1759842094,13812.52774921999,8.26362422999955,52866.65781696 2025-10-07,13:01:36.000,280,11103834,111965,0,1759842095,13812.426704569989,8.404606830001285,52866.678778320005 2025-10-07,13:01:37.000,280,11103905,111965,0,1759842096,13812.399759329994,8.334115530000417,52866.727688160005 2025-10-07,13:01:38.000,280,11103893,111805,0,1759842097,13812.305450989988,8.305919010002981,52866.69973968001 2025-10-07,13:01:39.000,280,11103832,111885,0,1759842098,13812.393023019999,8.355262919998495,52866.776598000004 2025-10-07,13:01:40.000,280,11103805,111805,0,1759842099,13812.480595049994,8.3200172700017,52866.80454648 2025-10-07,13:01:41.000,280,11103779,111845,0,1759842100,13812.55469446,8.31296814000234,52866.8814048 2025-10-07,13:01:42.000,280,11103818,111485,0,1759842101,13812.642266489995,8.31296814000234,52866.92332752 2025-10-07,13:01:43.000,280,11103799,111925,0,1759842102,13812.79720162,8.143789020003169,52866.93031464 2025-10-07,13:01:44.000,280,11103876,112165,0,1759842103,13812.844355789995,7.988708160002716,52866.98621160001 2025-10-07,13:01:45.000,280,11103853,111885,0,1759842104,13812.85109209999,8.157887280001887,52866.97922448 2025-10-07,13:01:46.000,280,11103800,112165,0,1759842105,13812.7163659,8.27067335999891,52867.063069920005 2025-10-07,13:01:47.000,280,11103879,111845,0,1759842106,13812.59511232,8.200182059998042,52867.111979760004 2025-10-07,13:01:48.000,280,11103783,111845,0,1759842107,13812.446913499989,8.157887280001887,52867.15390248001 2025-10-07,13:01:49.000,280,11103815,111805,0,1759842108,13812.318923609993,8.122641629997815,52867.18883808 2025-10-07,13:01:50.000,280,11103835,111845,0,1759842109,13812.258296819993,7.932315120000567,52867.230760800005 2025-10-07,13:01:51.000,280,11103873,111925,0,1759842110,13812.258296819993,7.925265990001208,52867.2656964 2025-10-07,13:01:52.000,280,11103794,111885,0,1759842111,13812.291978369998,7.932315120000567,52867.30761912 2025-10-07,13:01:53.000,280,11103797,111685,0,1759842112,13812.366077779989,7.988708160002716,52867.32159336001 2025-10-07,13:01:54.000,280,11103822,111645,0,1759842113,13812.460386119994,8.122641629997815,52867.349541840005 2025-10-07,13:01:55.000,280,11103781,111845,0,1759842114,13812.52774921999,8.164936410001246,52867.34255472001 2025-10-07,13:01:56.000,280,11103816,111805,0,1759842115,13812.54795814999,8.059199460003583,52867.42640016 2025-10-07,13:01:57.000,280,11103813,111925,0,1759842116,13812.54795814999,8.122641629997815,52867.50325848 2025-10-07,13:01:58.000,280,11103879,111725,0,1759842117,13812.426704569989,8.235427710002114,52867.51024560001 2025-10-07,13:01:59.000,280,11103872,112005,0,1759842118,13812.291978369998,8.26362422999955,52867.62203952 2025-10-07,13:02:00.000,280,11103822,111845,0,1759842119,13812.197670029993,8.305919010002981,52867.62203952 2025-10-07,13:02:01.000,280,11103770,111925,0,1759842120,13812.062943830002,8.242476840001473,52867.67094936 2025-10-07,13:02:02.000,280,11103884,111965,0,1759842121,13812.076416449992,8.13673989000381,52867.70588496001 2025-10-07,13:02:03.000,280,11103847,111885,0,1759842122,13812.184197410003,8.08034685000166,52867.74780768001 2025-10-07,13:02:04.000,280,11103874,111645,0,1759842123,13812.251560509998,8.242476840001473,52867.81069176 2025-10-07,13:02:05.000,280,11103786,111845,0,1759842124,13812.352605159998,8.411655960000644,52867.88056296 2025-10-07,13:02:06.000,280,11103820,111805,0,1759842125,13812.426704569989,8.453950740004075,52867.90851144 2025-10-07,13:02:07.000,280,11103874,111525,0,1759842126,13812.453649809999,8.468049000002793,52867.971395520006 2025-10-07,13:02:08.000,280,11103804,112245,0,1759842127,13812.50754028999,8.594933339998533,52867.96440840001 2025-10-07,13:02:09.000,280,11103793,111925,0,1759842128,13812.702893279995,8.658375510000042,52868.05524096 2025-10-07,13:02:10.000,280,11103827,111685,0,1759842129,13812.73657483,8.813456370000495,52868.139086400006 2025-10-07,13:02:11.000,280,11103788,111685,0,1759842130,13812.70962958999,8.94738984000287,52868.20197048 2025-10-07,13:02:12.000,280,11103901,111845,0,1759842131,13812.601848629994,9.024930270003097,52868.27882880001 2025-10-07,13:02:13.000,280,11103795,112165,0,1759842132,13812.480595049994,9.088372440004605,52868.32773864001 2025-10-07,13:02:14.000,280,11103885,111965,0,1759842133,13812.332396229998,9.236404169998423,52868.39062272 2025-10-07,13:02:15.000,280,11103873,111805,0,1759842134,13812.258296819993,9.201158520001627,52868.46049392 2025-10-07,13:02:16.000,280,11103839,111725,0,1759842135,13812.204406340003,9.222305909999704,52868.53735224 2025-10-07,13:02:17.000,280,11103851,111685,0,1759842136,13812.137043239993,9.35623938000208,52868.572287840005 2025-10-07,13:02:18.000,280,11103832,111805,0,1759842137,13812.258296819993,9.504271110003174,52868.6281848 2025-10-07,13:02:19.000,280,11103864,111845,0,1759842138,13812.217878959993,9.694597620000422,52868.65613328 2025-10-07,13:02:20.000,280,11103843,111965,0,1759842139,13812.231351579998,9.800334569998085,52868.71203024001 2025-10-07,13:02:21.000,280,11103782,112165,0,1759842140,13812.069680139997,9.899022390003665,52868.72600448 2025-10-07,13:02:22.000,280,11103855,112005,0,1759842141,13811.934953939992,9.94836629999918,52868.74696584 2025-10-07,13:02:23.000,280,11103795,111765,0,1759842142,13811.75980988,9.94836629999918,52868.7679272 2025-10-07,13:02:24.000,280,11103816,111845,0,1759842143,13811.746337259996,9.849678480000875,52868.84478552 2025-10-07,13:02:25.000,280,11103858,111845,0,1759842144,13811.820436670001,9.842629350001516,52868.85177264001 2025-10-07,13:02:26.000,280,11103828,111725,0,1759842145,13811.961899180002,9.76508892000129,52868.90068248001 2025-10-07,13:02:27.000,280,11103894,111885,0,1759842146,13812.002317040002,9.743941530003212,52868.97055368001 2025-10-07,13:02:28.000,280,11103826,111925,0,1759842147,13811.988844419997,9.779187180000008,52868.99850216001 2025-10-07,13:02:29.000,280,11103800,111805,0,1759842148,13811.995580729992,9.786236309999367,52869.0124764 2025-10-07,13:02:30.000,280,11103763,111725,0,1759842149,13812.009053349997,9.701646749999782,52869.089334719996 2025-10-07,13:02:31.000,280,11103817,111925,0,1759842150,13811.982108110002,9.659351970003627,52869.124270320004 2025-10-07,13:02:32.000,280,11103852,111765,0,1759842151,13812.042734900002,9.666401100002986,52869.20112864 2025-10-07,13:02:33.000,280,11103840,111885,0,1759842152,13812.062943830002,9.666401100002986,52869.257025599996 2025-10-07,13:02:34.000,280,11103866,112005,0,1759842153,13812.224615269988,9.666401100002986,52869.26401272001 2025-10-07,13:02:35.000,280,11103862,111805,0,1759842154,13812.345868849989,9.680499360001704,52869.312922560006 2025-10-07,13:02:36.000,280,11103851,111925,0,1759842155,13812.339132539993,9.666401100002986,52869.34785816 2025-10-07,13:02:37.000,280,11103881,111525,0,1759842156,13812.419968259994,9.722794139997859,52869.361832400005 2025-10-07,13:02:38.000,280,11103872,111845,0,1759842157,13812.48733135999,9.856727610000235,52869.424716479996 2025-10-07,13:02:39.000,280,11103879,112205,0,1759842158,13812.521012909994,9.934268040000461,52869.50856192 2025-10-07,13:02:40.000,280,11103860,111885,0,1759842159,13812.61532125,10.054103250004118,52869.529523280005 2025-10-07,13:02:41.000,280,11103852,111845,0,1759842160,13812.622057559995,10.195085849998577,52869.59939448001 2025-10-07,13:02:42.000,280,11103884,112045,0,1759842161,13812.494067669999,10.258528020000085,52869.66926568001 2025-10-07,13:02:43.000,280,11103833,111805,0,1759842162,13812.318923609993,10.244429760001367,52869.66926568001 2025-10-07,13:02:44.000,280,11103881,112005,0,1759842163,13812.244824199988,10.110496289998991,52869.70420128 2025-10-07,13:02:45.000,280,11103777,111805,0,1759842164,13812.224615269988,10.138692810003704,52869.80202096 2025-10-07,13:02:46.000,280,11103880,111485,0,1759842165,13812.271769439998,10.258528020000085,52869.7810596 2025-10-07,13:02:47.000,280,11103846,111925,0,1759842166,13812.345868849989,10.39951062000182,52869.83695656001 2025-10-07,13:02:48.000,280,11103866,111885,0,1759842167,13812.393023019999,10.639181040001858,52869.90682776001 2025-10-07,13:02:49.000,280,11103758,111885,0,1759842168,13812.352605159998,10.85065494000446,52869.90682776001 2025-10-07,13:02:50.000,280,11103788,111925,0,1759842169,13812.265033129988,10.956391890002124,52869.94875048 2025-10-07,13:02:51.000,280,11103797,111765,0,1759842170,13812.150515859998,11.055079710000427,52870.01163456 2025-10-07,13:02:52.000,280,11103766,111805,0,1759842171,13811.982108110002,11.139669270000013,52870.00464744001 2025-10-07,13:02:53.000,280,11103814,111765,0,1759842172,13811.988844419997,11.111472750002577,52870.05355728001 2025-10-07,13:02:54.000,280,11103785,111765,0,1759842173,13811.975371799992,11.118521880001936,52870.11644136 2025-10-07,13:02:55.000,280,11103816,111965,0,1759842174,13811.988844419997,11.097374490003858,52870.151376960006 2025-10-07,13:02:56.000,280,11103823,111805,0,1759842175,13812.029262279997,11.146718399999372,52870.17932544 2025-10-07,13:02:57.000,280,11103746,111885,0,1759842176,13812.076416449992,11.118521880001936,52870.27015800001 2025-10-07,13:02:58.000,280,11103792,112325,0,1759842177,13812.143779550002,11.196062310002162,52870.319067840006 2025-10-07,13:02:59.000,280,11103778,111925,0,1759842178,13812.204406340003,11.294750130000466,52870.367977680005 2025-10-07,13:03:00.000,280,11103800,111885,0,1759842179,13812.217878959993,11.499174900003709,52870.40990040001 2025-10-07,13:03:01.000,280,11103781,111965,0,1759842180,13812.197670029993,11.62605923999945,52870.430861759996 2025-10-07,13:03:02.000,280,11103811,111725,0,1759842181,13812.224615269988,11.759992710001825,52870.486758720006 2025-10-07,13:03:03.000,280,11103869,112045,0,1759842182,13812.211142649998,11.816385750003974,52870.584578400005 2025-10-07,13:03:04.000,280,11103836,112045,0,1759842183,13812.238087889993,11.922122700001637,52870.66842384 2025-10-07,13:03:05.000,280,11103843,111805,0,1759842184,13812.298714679993,11.943270089999714,52870.68239808 2025-10-07,13:03:06.000,280,11103815,111565,0,1759842185,13812.359341469994,12.063105300003372,52870.78021776 2025-10-07,13:03:07.000,280,11103855,111485,0,1759842186,13812.386286709989,12.105400079999526,52870.822140480006 2025-10-07,13:03:08.000,280,11103876,111805,0,1759842187,13812.386286709989,12.112449209998886,52870.85008896 2025-10-07,13:03:09.000,280,11103799,111845,0,1759842188,13812.359341469994,12.105400079999526,52870.90598592 2025-10-07,13:03:10.000,280,11103802,111925,0,1759842189,13812.473858739999,12.0278596499993,52871.0038056 2025-10-07,13:03:11.000,280,11103804,111805,0,1759842190,13812.54795814999,12.0278596499993,52871.08066392001 2025-10-07,13:03:12.000,280,11103792,111725,0,1759842191,13812.55469446,12.105400079999526,52871.11559952 2025-10-07,13:03:13.000,280,11103875,111965,0,1759842192,13812.65573911,12.189989639999112,52871.157522240006 2025-10-07,13:03:14.000,280,11103824,111765,0,1759842193,13812.783728999995,12.471954840002581,52871.22040632 2025-10-07,13:03:15.000,280,11103791,111885,0,1759842194,13812.87803734,12.704576130003261,52871.23438056 2025-10-07,13:03:16.000,280,11103806,111845,0,1759842195,13812.87803734,12.916050029998587,52871.27630328001 2025-10-07,13:03:17.000,280,11103826,111765,0,1759842196,13812.75004744999,13.099327410003752,52871.33918736 2025-10-07,13:03:18.000,280,11103836,111765,0,1759842197,13812.56816707999,13.11342567000247,52871.39508432001 2025-10-07,13:03:19.000,280,11103824,111805,0,1759842198,13812.339132539993,13.007688720004808,52871.40207144 2025-10-07,13:03:20.000,280,11103868,111525,0,1759842199,13812.278505749993,12.859656990003714,52871.44399416001 2025-10-07,13:03:21.000,280,11103780,111965,0,1759842200,13812.318923609993,12.76801830000477,52871.50687824 2025-10-07,13:03:22.000,280,11103761,111725,0,1759842201,13812.460386119994,12.775067430004128,52871.53482672001 2025-10-07,13:03:23.000,280,11103784,111765,0,1759842202,13812.64900279999,12.84555872999772,52871.53482672001 2025-10-07,13:03:24.000,280,11103887,111645,0,1759842203,13812.723102209995,13.000639589998173,52871.60469792 2025-10-07,13:03:25.000,280,11103810,111765,0,1759842204,13812.67594804,13.127523930001189,52871.56976232 2025-10-07,13:03:26.000,280,11103840,111805,0,1759842205,13812.662475419995,13.148671319999266,52871.67456912 2025-10-07,13:03:27.000,280,11103839,111605,0,1759842206,13812.65573911,13.162769579997985,52871.61867216 2025-10-07,13:03:28.000,280,11103885,111925,0,1759842207,13812.67594804,13.127523930001189,52871.688543360004 2025-10-07,13:03:29.000,280,11103858,112005,0,1759842208,13812.83761948,13.148671319999266,52871.75142744001 2025-10-07,13:03:30.000,280,11103770,111965,0,1759842209,13812.999290920001,13.226211749999493,52871.73046608001 2025-10-07,13:03:31.000,280,11103826,111845,0,1759842210,13813.181171290002,13.254408270004205,52871.82129864001 2025-10-07,13:03:32.000,280,11103819,111725,0,1759842211,13813.262007010002,13.176867840003979,52871.86322136 2025-10-07,13:03:33.000,280,11103857,111845,0,1759842212,13813.282215940002,13.219162620000134,52871.84924712001 2025-10-07,13:03:34.000,280,11103824,112005,0,1759842213,13813.315897489992,13.233260879998852,52871.84226 2025-10-07,13:03:35.000,280,11103787,111685,0,1759842214,13813.369787969998,13.310801309999079,52871.87020848001 2025-10-07,13:03:36.000,280,11103818,111845,0,1759842215,13813.228325459997,13.465882169999531,52871.84924712001 2025-10-07,13:03:37.000,280,11103792,111845,0,1759842216,13813.160962360002,13.663257810003415,52871.94007968 2025-10-07,13:03:38.000,280,11103832,111925,0,1759842217,13813.086862949996,13.768994760001078,52871.94007968 2025-10-07,13:03:39.000,280,11103782,111685,0,1759842218,13813.032972469991,13.677356070002133,52871.91911832001 2025-10-07,13:03:40.000,280,11103844,111965,0,1759842219,13813.066654019996,13.620963029999984,52871.94007968 2025-10-07,13:03:41.000,280,11103850,111765,0,1759842220,13813.053181399991,13.52227521000168,52871.96104104 2025-10-07,13:03:42.000,280,11103759,111765,0,1759842221,13813.080126640001,13.57161912000447,52871.95405392 2025-10-07,13:03:43.000,280,11103830,112005,0,1759842222,13813.073390329992,13.663257810003415,52871.9820024 2025-10-07,13:03:44.000,280,11103871,111805,0,1759842223,13813.147489739997,13.733749110004283,52871.96802816001 2025-10-07,13:03:45.000,280,11103770,111885,0,1759842224,13813.154226049992,13.761945630001719,52871.94706680001 2025-10-07,13:03:46.000,280,11103779,111805,0,1759842225,13813.181171290002,13.804240409997874,52871.93309256 2025-10-07,13:03:47.000,280,11103803,111805,0,1759842226,13813.322633800002,13.874731709998741,52871.94706680001 2025-10-07,13:03:48.000,280,11103844,111685,0,1759842227,13813.551668339998,13.966370399997686,52871.96802816001 2025-10-07,13:03:49.000,280,11103838,111925,0,1759842228,13813.80764811999,14.121451259998139,52871.995976640006 2025-10-07,13:03:50.000,280,11103831,111885,0,1759842229,13814.043418969995,14.206040819997725,52871.98898952001 2025-10-07,13:03:51.000,280,11103793,111725,0,1759842230,13814.184881479996,14.220139080003719,52872.06584784001 2025-10-07,13:03:52.000,280,11103848,111525,0,1759842231,13814.238771960001,14.276532119998592,52872.12873192 2025-10-07,13:03:53.000,280,11103866,111845,0,1759842232,13814.333080299992,14.318826900002023,52872.17764176 2025-10-07,13:03:54.000,280,11103767,111725,0,1759842233,13814.407179709997,14.410465590000967,52872.23353872001 2025-10-07,13:03:55.000,280,11103780,111645,0,1759842234,13814.440861260002,14.459809500003757,52872.28244856001 2025-10-07,13:03:56.000,280,11103792,111725,0,1759842235,13814.440861260002,14.61489036000421,52872.30340992001 2025-10-07,13:03:57.000,280,11103802,111965,0,1759842236,13814.306135059996,14.699479920003796,52872.30340992001 2025-10-07,13:03:58.000,280,11103845,111685,0,1759842237,13814.191617789991,14.79111861000274,52872.30340992001 2025-10-07,13:03:59.000,280,11103778,111805,0,1759842238,13814.023210039995,14.875708170002326,52872.24751296 2025-10-07,13:04:00.000,280,11103863,111485,0,1759842239,13813.87501122,14.932101210004475,52872.32437128001 2025-10-07,13:04:01.000,280,11103817,112165,0,1759842240,13813.70660346999,14.812266000000818,52872.380268240006 2025-10-07,13:04:02.000,280,11103785,111685,0,1759842241,13813.571877269998,14.600792099998216,52872.31738416 2025-10-07,13:04:03.000,280,11103867,111805,0,1759842242,13813.416942139993,14.459809500003757,52872.27546144 2025-10-07,13:04:04.000,280,11103837,112045,0,1759842243,13813.369787969998,14.361121679998178,52872.27546144 2025-10-07,13:04:05.000,280,11103764,111845,0,1759842244,13813.369787969998,14.234237340002437,52872.191616000004 2025-10-07,13:04:06.000,280,11103844,111885,0,1759842245,13813.315897489992,14.191942559999006,52872.163667520006 2025-10-07,13:04:07.000,280,11103836,111845,0,1759842246,13813.336106419993,476.1848736300017,52872.10777056 2025-10-07,13:04:08.000,280,11103902,111885,0,1759842247,13813.262007010002,14.079156480001984,52872.05886072 2025-10-07,13:04:09.000,280,11103765,111725,0,1759842248,13813.154226049992,13.952272139998968,52872.03091224 2025-10-07,13:04:10.000,280,11103815,111805,0,1759842249,13813.073390329992,13.860633450000023,52871.96104104 2025-10-07,13:04:11.000,280,11103856,111565,0,1759842250,13813.120544500001,13.860633450000023,52871.90514408 2025-10-07,13:04:12.000,280,11103804,111965,0,1759842251,13813.080126640001,13.761945630001719,52871.94007968 2025-10-07,13:04:13.000,280,11103906,111765,0,1759842252,13813.006027229996,13.670306940002774,52871.82129864001 2025-10-07,13:04:14.000,280,11103810,111845,0,1759842253,13812.87130102999,13.47293129999889,52871.7723888 2025-10-07,13:04:15.000,280,11103796,111885,0,1759842254,13812.723102209995,13.247359140004846,52871.75142744001 2025-10-07,13:04:16.000,280,11103865,111725,0,1759842255,13812.67594804,12.909000899999228,52871.68155624001 2025-10-07,13:04:17.000,280,11103790,111805,0,1759842256,13812.581639699994,12.66228134999983,52871.667582 2025-10-07,13:04:18.000,280,11103818,111845,0,1759842257,13812.58837600999,12.42966005999915,52871.590723680005 2025-10-07,13:04:19.000,280,11103830,111885,0,1759842258,13812.62879386999,12.239333550001902,52871.51386536001 2025-10-07,13:04:20.000,280,11103824,111725,0,1759842259,13812.500803979994,12.267530069999339,52871.47892976 2025-10-07,13:04:21.000,280,11103835,111925,0,1759842260,13812.372814089998,12.12654747000488,52871.3880972 2025-10-07,13:04:22.000,280,11103774,111565,0,1759842261,13812.258296819993,12.013761390000582,52871.33220024 2025-10-07,13:04:23.000,280,11103887,111925,0,1759842262,13812.339132539993,11.8939261800042,52871.29027752 2025-10-07,13:04:24.000,280,11103807,111645,0,1759842263,13812.52774921999,11.830484010002692,52871.19245784 2025-10-07,13:04:25.000,280,11103760,111805,0,1759842264,13812.67594804,11.929171830000996,52871.15053512001 2025-10-07,13:04:26.000,280,11103805,111845,0,1759842265,13812.682684349995,12.105400079999526,52871.136560880004 2025-10-07,13:04:27.000,280,11103837,111805,0,1759842266,13812.63553018,12.225235290003184,52871.0736768 2025-10-07,13:04:28.000,280,11103870,111845,0,1759842267,13812.500803979994,12.267530069999339,52871.05970256001 2025-10-07,13:04:29.000,280,11103859,111565,0,1759842268,13812.393023019999,12.288677460004692,52871.08066392001 2025-10-07,13:04:30.000,280,11103833,111805,0,1759842269,13812.197670029993,12.26048093999998,52871.02476696 2025-10-07,13:04:31.000,280,11103834,112205,0,1759842270,13812.062943830002,12.197038769998471,52870.968870000004 2025-10-07,13:04:32.000,280,11103749,111765,0,1759842271,13812.015789659992,12.084252690001449,52870.94790864 2025-10-07,13:04:33.000,280,11103887,111925,0,1759842272,13812.049471209997,11.929171830000996,52870.95489576 2025-10-07,13:04:34.000,280,11103817,111845,0,1759842273,13812.244824199988,11.809336620004615,52870.8989988 2025-10-07,13:04:35.000,280,11103772,111965,0,1759842274,13812.379550399994,11.915073570002278,52870.88502456 2025-10-07,13:04:36.000,280,11103845,111805,0,1759842275,13812.500803979994,12.105400079999526,52870.87803744 2025-10-07,13:04:37.000,280,11103749,111645,0,1759842276,13812.521012909994,12.225235290003184,52870.92694728 2025-10-07,13:04:38.000,280,11103891,112045,0,1759842277,13812.54795814999,12.20408789999783,52870.94092152001 2025-10-07,13:04:39.000,280,11103864,112045,0,1759842278,13812.642266489995,12.105400079999526,52870.8989988 2025-10-07,13:04:40.000,280,11103774,111885,0,1759842279,13812.83088316999,12.006712260001223,52870.94790864 2025-10-07,13:04:41.000,280,11103833,111845,0,1759842280,13813.032972469991,12.006712260001223,52870.97585712 2025-10-07,13:04:42.000,280,11103802,111885,0,1759842281,13813.174434979992,12.197038769998471,52870.96188288001 2025-10-07,13:04:43.000,280,11103789,111805,0,1759842282,13813.208116529997,12.338021370000206,52871.0038056 2025-10-07,13:04:44.000,280,11103789,112005,0,1759842283,13813.160962360002,12.401463540001714,52871.02476696 2025-10-07,13:04:45.000,280,11103797,112085,0,1759842284,13813.140753430001,12.387365280002996,52871.05970256001 2025-10-07,13:04:46.000,280,11103795,111965,0,1759842285,13813.086862949996,12.274579199998698,52871.05970256001 2025-10-07,13:04:47.000,280,11103841,111925,0,1759842286,13813.093599259992,12.03490877999866,52871.12258664 2025-10-07,13:04:48.000,280,11103866,111765,0,1759842287,13813.073390329992,11.90097531000356,52871.12957376001 2025-10-07,13:04:49.000,280,11103841,111885,0,1759842288,13812.93866413,11.816385750003974,52871.17848360001 2025-10-07,13:04:50.000,280,11103777,111885,0,1759842289,13812.85782841,11.830484010002692,52871.19245784 2025-10-07,13:04:51.000,280,11103853,111685,0,1759842290,13812.79046530999,11.922122700001637,52871.17848360001 2025-10-07,13:04:52.000,280,11103777,112045,0,1759842291,13812.642266489995,12.147694860002957,52871.185470720004 2025-10-07,13:04:53.000,280,11103836,111685,0,1759842292,13812.460386119994,12.401463540001714,52871.15053512001 2025-10-07,13:04:54.000,280,11103853,111885,0,1759842293,13812.305450989988,12.634084830002394,52871.185470720004 2025-10-07,13:04:55.000,280,11103811,111725,0,1759842294,13812.184197410003,12.873755250002432,52871.15053512001 2025-10-07,13:04:56.000,280,11103819,111845,0,1759842295,13812.015789659992,12.965393940001377,52871.17848360001 2025-10-07,13:04:57.000,280,11103790,111845,0,1759842296,13811.69918309,13.021786980003526,52871.143548 2025-10-07,13:04:58.000,280,11103860,112005,0,1759842297,13811.241114009994,13.141622189999907,52871.22040632 2025-10-07,13:04:59.000,280,11103855,111885,0,1759842298,13810.796517549992,13.29670305000036,52871.17149648 2025-10-07,13:05:00.000,280,11103826,111845,0,1759842299,13810.50011991,13.360145220001868,52871.19245784 2025-10-07,13:05:01.000,280,11103838,111805,0,1759842300,13810.17677703,13.226211749999493,52871.19944496001 2025-10-07,13:05:02.000,280,11103811,111885,0,1759842301,13810.095941309999,13.162769579997985,52871.12957376001 2025-10-07,13:05:03.000,280,11103803,111965,0,1759842302,13810.143095479994,13.148671319999266,52871.087651040005 2025-10-07,13:05:04.000,280,11103811,111685,0,1759842303,13810.21719489,13.226211749999493,52871.12957376001 2025-10-07,13:05:05.000,280,11103868,111845,0,1759842304,13810.47991098,13.240310009998211,52871.08066392001 2025-10-07,13:05:06.000,280,11103790,112085,0,1759842305,13810.951452679998,13.388341739999305,52871.09463816 2025-10-07,13:05:07.000,280,11103780,111885,0,1759842306,13811.315213419999,13.71260171999893,52871.157522240006 2025-10-07,13:05:08.000,280,11103865,111885,0,1759842307,13811.524039029995,14.029812569999194,52871.23438056 2025-10-07,13:05:09.000,280,11103774,112165,0,1759842308,13811.44993961999,14.304728640003304,52871.27630328001 2025-10-07,13:05:10.000,280,11103818,111845,0,1759842309,13811.32868603999,14.445711239997763,52871.353161600004 2025-10-07,13:05:11.000,280,11103837,111805,0,1759842310,13811.254586629999,14.473907760002476,52871.39508432001 2025-10-07,13:05:12.000,280,11103828,111965,0,1759842311,13811.32868603999,14.431612979999045,52871.471942640004 2025-10-07,13:05:13.000,280,11103853,111845,0,1759842312,13811.362367589994,14.424563849999686,52871.61867216 2025-10-07,13:05:14.000,280,11103823,112205,0,1759842313,13811.57792951,14.417514720000327,52871.660594880006 2025-10-07,13:05:15.000,280,11103802,112125,0,1759842314,13811.67223784999,14.600792099998216,52871.76540168 2025-10-07,13:05:16.000,280,11103839,111885,0,1759842315,13811.75980988,14.805216870001459,52871.877195600006 2025-10-07,13:05:17.000,280,11103834,111765,0,1759842316,13811.827172979996,14.98144511999999,52871.975015280004 2025-10-07,13:05:18.000,280,11103888,111805,0,1759842317,13811.887799769996,15.051936420000857,52872.07982208 2025-10-07,13:05:19.000,280,11103796,111845,0,1759842318,13811.928217629997,14.98144511999999,52872.18462888001 2025-10-07,13:05:20.000,280,11103854,111845,0,1759842319,13812.123570620002,14.833413389998896,52872.28244856001 2025-10-07,13:05:21.000,280,11103837,112205,0,1759842320,13812.224615269988,14.74177469999995,52872.40122960001 2025-10-07,13:05:22.000,280,11103857,111765,0,1759842321,13812.480595049994,14.84751165000489,52872.56193336 2025-10-07,13:05:23.000,280,11103792,112005,0,1759842322,13812.69615697,15.037838160002138,52872.67372728 2025-10-07,13:05:24.000,280,11103824,111845,0,1759842323,13812.702893279995,15.312754229998973,52872.75757272001 2025-10-07,13:05:25.000,280,11103791,111645,0,1759842324,13812.702893279995,15.552424649999011,52872.91128936 2025-10-07,13:05:26.000,280,11103792,111965,0,1759842325,13812.66921172999,15.66521073000331,52873.030070400004 2025-10-07,13:05:27.000,280,11103857,111685,0,1759842326,13812.61532125,15.820291590003762,52873.14186432001 2025-10-07,13:05:28.000,280,11103773,111965,0,1759842327,13812.581639699994,15.933077670000785,52873.28859384001 2025-10-07,13:05:29.000,280,11103821,111845,0,1759842328,13812.581639699994,15.827340720003122,52873.46327184 2025-10-07,13:05:30.000,280,11103784,112205,0,1759842329,13812.67594804,15.679308990002028,52873.54013016 2025-10-07,13:05:31.000,280,11103813,111885,0,1759842330,13812.68942065999,15.56652290999773,52873.64493696001 2025-10-07,13:05:32.000,280,11103801,112005,0,1759842331,13812.66921172999,15.524228130001575,52873.75673088 2025-10-07,13:05:33.000,280,11103853,111805,0,1759842332,13812.534485529999,15.629965079999238,52873.85455056 2025-10-07,13:05:34.000,280,11103842,111725,0,1759842333,13812.419968259994,15.61586682000052,52873.99429296 2025-10-07,13:05:35.000,280,11103839,112085,0,1759842334,13812.46712242999,15.629965079999238,52874.07813840001 2025-10-07,13:05:36.000,280,11103820,111805,0,1759842335,13812.561430769994,15.61586682000052,52874.18993232 2025-10-07,13:05:37.000,280,11103837,111765,0,1759842336,13812.642266489995,15.510129870002856,52874.28076488 2025-10-07,13:05:38.000,280,11103830,111845,0,1759842337,13812.743311139995,15.3902946599992,52874.40653304 2025-10-07,13:05:39.000,280,11103873,111965,0,1759842338,13812.743311139995,15.15767336999852,52874.51832696 2025-10-07,13:05:40.000,280,11103835,111845,0,1759842339,13812.69615697,14.896855560000404,52874.61614664 2025-10-07,13:05:41.000,280,11103842,111685,0,1759842340,13812.622057559995,14.727676440001233,52874.72095344001 2025-10-07,13:05:42.000,280,11103854,111845,0,1759842341,13812.561430769994,14.628988620002929,52874.7419148 2025-10-07,13:05:43.000,280,11103815,112085,0,1759842342,13812.56816707999,14.558497320002061,52874.74890192001 2025-10-07,13:05:44.000,280,11103767,111685,0,1759842343,13812.723102209995,14.558497320002061,52874.83274736 2025-10-07,13:05:45.000,280,11103865,111605,0,1759842344,13812.95887306,14.628988620002929,52874.895631440006 2025-10-07,13:05:46.000,280,11103800,111645,0,1759842345,13813.019499850001,14.769971220004663,52874.97947688 2025-10-07,13:05:47.000,280,11103810,112045,0,1759842346,13813.006027229996,14.762922089998028,52875.00043824 2025-10-07,13:05:48.000,280,11103833,111845,0,1759842347,13812.992554609991,14.685381659997802,52875.042360960004 2025-10-07,13:05:49.000,280,11103800,111845,0,1759842348,13812.985818299996,14.558497320002061,52875.112232160005 2025-10-07,13:05:50.000,280,11103831,111765,0,1759842349,13813.026236159996,14.473907760002476,52875.182103360006 2025-10-07,13:05:51.000,280,11103843,111885,0,1759842350,13813.147489739997,14.424563849999686,52875.25197456001 2025-10-07,13:05:52.000,280,11103800,112045,0,1759842351,13813.181171290002,14.368170810004813,52875.29389728 2025-10-07,13:05:53.000,280,11103867,111805,0,1759842352,13813.235061769992,14.34702341999946,52875.328832880004 2025-10-07,13:05:54.000,280,11103797,111845,0,1759842353,13813.295688559992,14.368170810004813,52875.36376848 2025-10-07,13:05:55.000,280,11103804,111805,0,1759842354,13813.201380220002,14.3399742900001,52875.41267832 2025-10-07,13:05:56.000,280,11103857,111925,0,1759842355,13813.039708780001,14.297679510003945,52875.46857528001 2025-10-07,13:05:57.000,280,11103876,111765,0,1759842356,13813.012763539991,14.128500390004774,52875.496523760004 2025-10-07,13:05:58.000,280,11103828,111765,0,1759842357,13812.965609369996,13.952272139998968,52875.53844648001 2025-10-07,13:05:59.000,280,11103792,111685,0,1759842358,13812.952136749991,13.846535190001305,52875.57338208 2025-10-07,13:06:00.000,280,11103827,111885,0,1759842359,13812.85109209999,13.98751779000304,52875.664214640005 2025-10-07,13:06:01.000,280,11103892,111725,0,1759842360,13812.81741055,14.121451259998139,52875.69915024 2025-10-07,13:06:02.000,280,11103814,112005,0,1759842361,13812.77025637999,14.21308995000436,52875.685176000006 2025-10-07,13:06:03.000,280,11103805,111805,0,1759842362,13812.682684349995,14.276532119998592,52875.69216312 2025-10-07,13:06:04.000,280,11103781,111925,0,1759842363,13812.601848629994,14.297679510003945,52875.685176000006 2025-10-07,13:06:05.000,280,11103827,112005,0,1759842364,13812.59511232,14.325876030001382,52875.713124480004 2025-10-07,13:06:06.000,280,11103776,111845,0,1759842365,13812.64900279999,14.21308995000436,52875.81094416 2025-10-07,13:06:07.000,280,11103873,111845,0,1759842366,13812.67594804,14.290630380004586,52875.83889264 2025-10-07,13:06:08.000,280,11103878,111925,0,1759842367,13812.541221839994,14.311777770002664,52875.88780248 2025-10-07,13:06:09.000,280,11103842,111805,0,1759842368,13812.426704569989,14.537349930003984,52875.90876384 2025-10-07,13:06:10.000,280,11103823,111765,0,1759842369,13812.379550399994,14.586693839999498,52875.93671232 2025-10-07,13:06:11.000,280,11103818,111805,0,1759842370,13812.339132539993,14.628988620002929,52875.97863504 2025-10-07,13:06:12.000,280,11103814,111685,0,1759842371,13812.332396229998,14.628988620002929,52876.048506240004 2025-10-07,13:06:13.000,280,11103822,112165,0,1759842372,13812.433440879999,14.692430790004437,52876.13235168 2025-10-07,13:06:14.000,280,11103813,111845,0,1759842373,13812.52774921999,14.854560780004249,52876.22318424 2025-10-07,13:06:15.000,280,11103792,111885,0,1759842374,13812.622057559995,14.960297730001912,52876.2441456 2025-10-07,13:06:16.000,280,11103801,111885,0,1759842375,13812.622057559995,15.115378590002365,52876.36292664 2025-10-07,13:06:17.000,280,11103805,111685,0,1759842376,13812.662475419995,15.15767336999852,52876.404849360006 2025-10-07,13:06:18.000,280,11103818,111925,0,1759842377,13812.79720162,15.058985550000216,52876.502669040005 2025-10-07,13:06:19.000,280,11103842,111765,0,1759842378,13812.87803734,15.009641640004702,52876.64241144001 2025-10-07,13:06:20.000,280,11103864,111685,0,1759842379,13812.87803734,15.115378590002365,52876.71228264001 2025-10-07,13:06:21.000,280,11103858,111925,0,1759842380,13812.93866413,15.19996815000195,52876.86599928 2025-10-07,13:06:22.000,280,11103847,111565,0,1759842381,13812.89150995999,15.397343789998558,52876.93587048 2025-10-07,13:06:23.000,280,11103857,111845,0,1759842382,13812.79720162,15.524228130001575,52877.06862576001 2025-10-07,13:06:24.000,280,11103806,111845,0,1759842383,13812.77025637999,15.820291590003762,52877.1524712 2025-10-07,13:06:25.000,280,11103847,111845,0,1759842384,13812.72983851999,16.08110940000188,52877.257278 2025-10-07,13:06:26.000,280,11103845,111765,0,1759842385,13812.662475419995,16.18684634999954,52877.43894312 2025-10-07,13:06:27.000,280,11103807,111765,0,1759842386,13812.460386119994,16.25733765000041,52877.5367628 2025-10-07,13:06:28.000,280,11103875,111925,0,1759842387,13812.217878959993,478.3489565400014,52877.64855672001 2025-10-07,13:06:29.000,280,11103859,111885,0,1759842388,13812.042734900002,16.497008070000447,52877.73938928001 2025-10-07,13:06:30.000,280,11103789,111645,0,1759842389,13812.022525970002,16.553401110002596,52877.80926048 2025-10-07,13:06:31.000,280,11103792,111725,0,1759842390,13812.177461099993,16.623892410003464,52877.93502864001 2025-10-07,13:06:32.000,280,11103791,111605,0,1759842391,13812.251560509998,16.687334579997696,52877.96996424 2025-10-07,13:06:33.000,280,11103785,111725,0,1759842392,13812.271769439998,16.66618718999962,52878.060796800004 2025-10-07,13:06:34.000,280,11103807,111925,0,1759842393,13812.190933719998,16.66618718999962,52878.060796800004 2025-10-07,13:06:35.000,280,11103825,111685,0,1759842394,13811.995580729992,16.489958940001088,52878.20752632 2025-10-07,13:06:36.000,280,11103810,111845,0,1759842395,13811.847381909996,16.29258330000448,52878.26342328 2025-10-07,13:06:37.000,280,11103879,112005,0,1759842396,13811.746337259996,16.06701114000316,52878.305346 2025-10-07,13:06:38.000,280,11103837,112125,0,1759842397,13811.780018810001,15.89078289000463,52878.31932024001 2025-10-07,13:06:39.000,280,11103808,111725,0,1759842398,13811.961899180002,15.78504593999969,52878.40316568 2025-10-07,13:06:40.000,280,11103891,111845,0,1759842399,13812.116834309993,15.78504593999969,52878.41015280001 2025-10-07,13:06:41.000,280,11103866,111925,0,1759842400,13812.190933719998,15.862586369999917,52878.43111416 2025-10-07,13:06:42.000,280,11103842,111805,0,1759842401,13812.224615269988,15.855537240000558,52878.466049760005 2025-10-07,13:06:43.000,280,11103819,111845,0,1759842402,13812.130306929997,15.777996810000332,52878.52893384001 2025-10-07,13:06:44.000,280,11103869,111525,0,1759842403,13811.894536079992,15.580621170003724,52878.5498952 2025-10-07,13:06:45.000,280,11103902,111805,0,1759842404,13811.61161105999,15.291606840000895,52878.53592096001 2025-10-07,13:06:46.000,280,11103865,111685,0,1759842405,13811.544247959995,14.988494249999349,52878.5498952 2025-10-07,13:06:47.000,280,11103885,112165,0,1759842406,13811.63181998999,14.727676440001233,52878.50098536 2025-10-07,13:06:48.000,280,11103805,112005,0,1759842407,13811.908008699997,14.643086880001647,52878.55688232001 2025-10-07,13:06:49.000,280,11103896,112005,0,1759842408,13812.123570620002,14.664234269999724,52878.514959600005 2025-10-07,13:06:50.000,280,11103848,111725,0,1759842409,13812.211142649998,14.769971220004663,52878.52893384001 2025-10-07,13:06:51.000,280,11103845,111925,0,1759842410,13812.083152760002,14.92505207999784,52878.61277928 2025-10-07,13:06:52.000,280,11103816,111885,0,1759842411,13811.887799769996,14.995543379998708,52878.59181792 2025-10-07,13:06:53.000,280,11103843,111565,0,1759842412,13811.726128329996,14.953248600002553,52878.55688232001 2025-10-07,13:06:54.000,280,11103851,111885,0,1759842413,13811.57119319999,14.861609910003608,52878.52893384001 2025-10-07,13:06:55.000,280,11103878,111925,0,1759842414,13811.463412239995,14.664234269999724,52878.54290808 2025-10-07,13:06:56.000,280,11103824,111725,0,1759842415,13811.483621169995,14.424563849999686,52878.49399824 2025-10-07,13:06:57.000,280,11103841,111845,0,1759842416,13811.524039029995,14.241286470001796,52878.50098536 2025-10-07,13:06:58.000,280,11103848,111845,0,1759842417,13811.625083679995,14.234237340002437,52878.466049760005 2025-10-07,13:06:59.000,280,11103839,112085,0,1759842418,13811.65876523,14.361121679998178,52878.480024 2025-10-07,13:07:00.000,280,11103883,112125,0,1759842419,13811.705919399996,14.466858630003117,52878.38220432 2025-10-07,13:07:01.000,280,11103886,111965,0,1759842420,13811.75980988,14.579644710000139,52878.41015280001 2025-10-07,13:07:02.000,280,11103887,111885,0,1759842421,13811.800227740001,14.643086880001647,52878.38919144001 2025-10-07,13:07:03.000,280,11103905,112045,0,1759842422,13811.73960095,14.628988620002929,52878.36124296001 2025-10-07,13:07:04.000,280,11103806,111885,0,1759842423,13811.55098426999,14.579644710000139,52878.36124296001 2025-10-07,13:07:05.000,280,11103839,111925,0,1759842424,13811.42973068999,14.579644710000139,52878.31932024001 2025-10-07,13:07:06.000,280,11103919,111965,0,1759842425,13811.33542235,14.650136010001006,52878.305346 2025-10-07,13:07:07.000,280,11103825,111965,0,1759842426,13811.321949729994,14.784069480003382,52878.27739752 2025-10-07,13:07:08.000,280,11103922,111765,0,1759842427,13811.247850319989,14.946199470003194,52878.29137176001 2025-10-07,13:07:09.000,280,11103801,111965,0,1759842428,13811.207432459989,15.016690770004061,52878.249449040006 2025-10-07,13:07:10.000,280,11103833,111845,0,1759842429,13811.160278289994,15.051936420000857,52878.298358880005 2025-10-07,13:07:11.000,280,11103858,112045,0,1759842430,13811.133333049998,15.044887290001498,52878.26342328 2025-10-07,13:07:12.000,280,11103834,111925,0,1759842431,13811.072706259998,15.101280330003647,52878.249449040006 2025-10-07,13:07:13.000,280,11103823,111845,0,1759842432,13811.099651499993,15.19996815000195,52878.31233312 2025-10-07,13:07:14.000,280,11103796,112165,0,1759842433,13811.146805669989,15.298655970000254,52878.29137176001 2025-10-07,13:07:15.000,280,11103901,111685,0,1759842434,13811.234377699999,15.38324552999984,52878.31932024001 2025-10-07,13:07:16.000,280,11103891,112125,0,1759842435,13811.241114009994,15.397343789998558,52878.34028160001 2025-10-07,13:07:17.000,280,11103796,111805,0,1759842436,13811.422994379995,15.43258944000263,52878.35425584 2025-10-07,13:07:18.000,280,11103815,112005,0,1759842437,13811.503830099995,15.55947377999837,52878.45906264001 2025-10-07,13:07:19.000,280,11103853,111645,0,1759842438,13811.36910389999,15.79209506999905,52878.47303688 2025-10-07,13:07:20.000,280,11103813,111845,0,1759842439,13811.28826817999,15.947175929999503,52878.53592096001 2025-10-07,13:07:21.000,280,11103817,111565,0,1759842440,13811.247850319989,16.01766723000037,52878.62675352001 2025-10-07,13:07:22.000,280,11103812,111925,0,1759842441,13811.133333049998,16.095207660000597,52878.64072776 2025-10-07,13:07:23.000,280,11103819,111885,0,1759842442,13811.119860429993,16.29963243000384,52878.64072776 2025-10-07,13:07:24.000,280,11103787,111885,0,1759842443,13811.167014599989,16.377172860004066,52878.71758608 2025-10-07,13:07:25.000,280,11103854,111725,0,1759842444,13811.220905079994,16.41946764000022,52878.7595088 2025-10-07,13:07:26.000,280,11103832,112125,0,1759842445,13811.187223529989,16.4406150299983,52878.850341360005 2025-10-07,13:07:27.000,280,11103909,111805,0,1759842446,13810.904298510002,16.41946764000022,52878.88527696 2025-10-07,13:07:28.000,280,11103823,111485,0,1759842447,13810.506856219996,16.334878080000635,52878.9341868 2025-10-07,13:07:29.000,280,11103869,112005,0,1759842448,13810.062259759994,16.222092000003613,52878.920212560006 2025-10-07,13:07:30.000,280,11103875,111805,0,1759842449,13809.839961529993,16.095207660000597,52878.920212560006 2025-10-07,13:07:31.000,280,11103811,111965,0,1759842450,13809.914060939998,15.883733759997995,52878.90623832 2025-10-07,13:07:32.000,280,11103850,112085,0,1759842451,13810.17004071999,15.749800290002895,52878.99008376001 2025-10-07,13:07:33.000,280,11103795,111845,0,1759842452,13810.580955630001,15.61586682000052,52878.91322544001 2025-10-07,13:07:34.000,280,11103853,111965,0,1759842453,13810.890825889997,15.524228130001575,52878.94816104 2025-10-07,13:07:35.000,280,11103864,112045,0,1759842454,13811.072706259998,15.601768560001801,52878.97610952 2025-10-07,13:07:36.000,280,11103853,111885,0,1759842455,13811.133333049998,15.573572040004365,52879.004058 2025-10-07,13:07:37.000,280,11103842,111845,0,1759842456,13811.119860429993,15.672259860002669,52879.136813280005 2025-10-07,13:07:38.000,280,11103862,111565,0,1759842457,13811.106387809989,15.66521073000331,52879.17873600001 2025-10-07,13:07:39.000,280,11103850,111845,0,1759842458,13811.099651499993,15.644063339997956,52879.17873600001 2025-10-07,13:07:40.000,280,11103787,111405,0,1759842459,13811.106387809989,15.601768560001801,52879.199697359996 2025-10-07,13:07:41.000,280,11103788,111845,0,1759842460,13811.247850319989,15.503080740003497,52879.32546552001 2025-10-07,13:07:42.000,280,11103844,112005,0,1759842461,13811.321949729994,15.362098140001763,52879.31149128 2025-10-07,13:07:43.000,280,11103852,111725,0,1759842462,13811.422994379995,15.333901620004326,52879.353414000005 2025-10-07,13:07:44.000,280,11103803,111925,0,1759842463,13811.42973068999,15.347999880003044,52879.472195040005 2025-10-07,13:07:45.000,280,11103811,111845,0,1759842464,13811.51730272,15.347999880003044,52879.50713064 2025-10-07,13:07:46.000,280,11103834,111685,0,1759842465,13811.604874749995,15.284557710001536,52879.55604048 2025-10-07,13:07:47.000,280,11103829,111925,0,1759842466,13811.753073569991,15.15062423999916,52879.5979632 2025-10-07,13:07:48.000,280,11103904,111485,0,1759842467,13811.941690250002,14.967346860001271,52879.688795760005 2025-10-07,13:07:49.000,280,11103857,111925,0,1759842468,13812.123570620002,14.98144511999999,52879.76565408 2025-10-07,13:07:50.000,280,11103820,111805,0,1759842469,13812.177461099993,15.03078903000278,52879.807576800005 2025-10-07,13:07:51.000,280,11103813,111925,0,1759842470,13812.217878959993,15.136525980000442,52879.89840936001 2025-10-07,13:07:52.000,280,11103859,112085,0,1759842471,13812.170724789998,15.143575109999801,52879.9822548 2025-10-07,13:07:53.000,280,11103771,111565,0,1759842472,13812.157252169993,15.101280330003647,52880.073087360004 2025-10-07,13:07:54.000,280,11103850,111845,0,1759842473,13812.150515859998,14.903904689999763,52880.11501008001 2025-10-07,13:07:55.000,280,11103778,111965,0,1759842474,13812.177461099993,14.762922089998028,52880.14994568 2025-10-07,13:07:56.000,280,11103880,112085,0,1759842475,13812.231351579998,14.692430790004437,52880.191868400005 2025-10-07,13:07:57.000,280,11103806,112005,0,1759842476,13812.150515859998,14.692430790004437,52880.30366232001 2025-10-07,13:07:58.000,280,11103904,112325,0,1759842477,13812.029262279997,14.734725570000592,52880.310649440005 2025-10-07,13:07:59.000,280,11103819,111645,0,1759842478,13811.975371799992,14.713578180002514,52880.408469120004 2025-10-07,13:08:00.000,280,11103877,111885,0,1759842479,13812.015789659992,14.713578180002514,52880.41545624 2025-10-07,13:08:01.000,280,11103862,111645,0,1759842480,13812.211142649998,14.692430790004437,52880.44340472 2025-10-07,13:08:02.000,280,11103829,111645,0,1759842481,13812.345868849989,14.579644710000139,52880.52026304001 2025-10-07,13:08:03.000,280,11103815,111765,0,1759842482,13812.46712242999,14.56554645000142,52880.58314712 2025-10-07,13:08:04.000,280,11103846,111965,0,1759842483,13812.494067669999,14.530300800004625,52880.67397968 2025-10-07,13:08:05.000,280,11103884,111925,0,1759842484,13812.426704569989,14.445711239997763,52880.80673496001 2025-10-07,13:08:06.000,280,11103807,111925,0,1759842485,13812.339132539993,14.473907760002476,52880.876606159996 2025-10-07,13:08:07.000,280,11103805,112005,0,1759842486,13812.419968259994,14.382269070003531,52880.98840008 2025-10-07,13:08:08.000,280,11103844,111765,0,1759842487,13812.500803979994,14.361121679998178,52881.030322800005 2025-10-07,13:08:09.000,280,11103892,112005,0,1759842488,13812.62879386999,14.318826900002023,52881.08621976 2025-10-07,13:08:10.000,280,11103879,111885,0,1759842489,13812.81067423999,14.241286470001796,52881.2050008 2025-10-07,13:08:11.000,280,11103892,112045,0,1759842490,13812.925191509996,14.16374604000157,52881.32378184 2025-10-07,13:08:12.000,280,11103834,111925,0,1759842491,13813.006027229996,14.11440212999878,52881.42160152 2025-10-07,13:08:13.000,280,11103835,111845,0,1759842492,13812.999290920001,14.065058220003266,52881.45653712001 2025-10-07,13:08:14.000,280,11103897,111565,0,1759842493,13813.086862949996,14.079156480001984,52881.5892924 2025-10-07,13:08:15.000,280,11103801,111885,0,1759842494,13813.262007010002,14.184893429999647,52881.62422800001 2025-10-07,13:08:16.000,280,11103823,111845,0,1759842495,13813.302424870002,14.297679510003945,52881.70807344 2025-10-07,13:08:17.000,280,11103867,111765,0,1759842496,13813.194643909992,14.269482989999233,52881.79191888001 2025-10-07,13:08:18.000,280,11103880,111965,0,1759842497,13812.985818299996,14.10735299999942,52881.86179008001 2025-10-07,13:08:19.000,280,11103846,111725,0,1759842498,13812.65573911,13.93817388000025,52881.987558240005 2025-10-07,13:08:20.000,280,11103788,111885,0,1759842499,13812.393023019999,13.768994760001078,52881.95262264 2025-10-07,13:08:21.000,280,11103801,112005,0,1759842500,13812.204406340003,13.691454330000852,52882.01550672 2025-10-07,13:08:22.000,280,11103874,111805,0,1759842501,13812.211142649998,13.719650849998288,52882.00153248 2025-10-07,13:08:23.000,280,11103795,111845,0,1759842502,13812.143779550002,13.783093019999797,52882.0434552 2025-10-07,13:08:24.000,280,11103778,111845,0,1759842503,13812.163988480002,13.740798240003642,52882.0434552 2025-10-07,13:08:25.000,280,11103872,111805,0,1759842504,13812.224615269988,13.832436930002586,52882.05742944001 2025-10-07,13:08:26.000,280,11103905,111725,0,1759842505,13812.359341469994,14.050959960004548,52882.12031352 2025-10-07,13:08:27.000,280,11103820,111925,0,1759842506,13812.393023019999,14.38931820000289,52882.106339280006 2025-10-07,13:08:28.000,280,11103848,111885,0,1759842507,13812.366077779989,14.657185140000365,52882.12031352 2025-10-07,13:08:29.000,280,11103865,111725,0,1759842508,13812.372814089998,14.918002949998481,52882.21114608 2025-10-07,13:08:30.000,280,11103824,111885,0,1759842509,13812.312187299998,15.171771630004514,52882.16223624 2025-10-07,13:08:31.000,280,11103845,111845,0,1759842510,13812.049471209997,15.460785960000067,52882.26005592 2025-10-07,13:08:32.000,280,11103841,111925,0,1759842511,13811.753073569991,15.637014209998597,52882.31595288001 2025-10-07,13:08:33.000,280,11103811,111845,0,1759842512,13811.55772058,15.644063339997956,52882.36486272001 2025-10-07,13:08:34.000,280,11103836,111925,0,1759842513,13811.39604914,15.55947377999837,52882.38582408 2025-10-07,13:08:35.000,280,11103842,111925,0,1759842514,13811.321949729994,15.503080740003497,52882.36486272001 2025-10-07,13:08:36.000,280,11103812,111685,0,1759842515,13811.47014854999,15.446687700001348,52882.44870816 2025-10-07,13:08:37.000,280,11103818,112045,0,1759842516,13811.67223784999,15.404392919997917,52882.490630880005 2025-10-07,13:08:38.000,280,11103823,111685,0,1759842517,13811.746337259996,15.531277260000934,52882.58146344001 2025-10-07,13:08:39.000,280,11103888,111925,0,1759842518,13811.75980988,15.65816160000395,52882.56050208001 2025-10-07,13:08:40.000,280,11103838,111885,0,1759842519,13811.813700359991,15.79209506999905,52882.658321760005 2025-10-07,13:08:41.000,280,11103792,111885,0,1759842520,13811.827172979996,15.947175929999503,52882.66530888 2025-10-07,13:08:42.000,280,11103882,111845,0,1759842521,13811.685710469996,15.996519840002293,52882.72819296001 2025-10-07,13:08:43.000,280,11103864,111765,0,1759842522,13811.604874749995,15.918979410002066,52882.78408992 2025-10-07,13:08:44.000,280,11103857,112005,0,1759842523,13811.55772058,15.749800290002895,52882.79806416001 2025-10-07,13:08:45.000,280,11103826,111805,0,1759842524,13811.665501539996,15.573572040004365,52882.86094824 2025-10-07,13:08:46.000,280,11103818,111965,0,1759842525,13811.73960095,15.580621170003724,52882.84697400001 2025-10-07,13:08:47.000,280,11103841,111845,0,1759842526,13811.813700359991,15.538326390000293,52882.923832320004 2025-10-07,13:08:48.000,280,11103858,111845,0,1759842527,13811.786755119996,15.481933349998144,52882.972742160004 2025-10-07,13:08:49.000,280,11103892,111845,0,1759842528,13811.6385563,15.298655970000254,52882.972742160004 2025-10-07,13:08:50.000,280,11103868,111885,0,1759842529,13811.564456889995,15.115378590002365,52883.01466488001 2025-10-07,13:08:51.000,280,11103856,111685,0,1759842530,13811.712655709991,14.967346860001271,52883.07056184 2025-10-07,13:08:52.000,280,11103830,111885,0,1759842531,13811.968635489997,14.854560780004249,52883.09851032 2025-10-07,13:08:53.000,280,11103821,111965,0,1759842532,13812.258296819993,14.805216870001459,52883.1264588 2025-10-07,13:08:54.000,280,11103843,111805,0,1759842533,13812.480595049994,14.727676440001233,52883.161394400006 2025-10-07,13:08:55.000,280,11103931,111725,0,1759842534,13812.743311139995,14.628988620002929,52883.14742016 2025-10-07,13:08:56.000,280,11103904,111845,0,1759842535,13812.93866413,14.579644710000139,52883.210304240005 2025-10-07,13:08:57.000,280,11103818,111925,0,1759842536,13813.107071879997,14.685381659997802,52883.27318832001 2025-10-07,13:08:58.000,280,11103870,111485,0,1759842537,13813.336106419993,14.727676440001233,52883.24523984 2025-10-07,13:08:59.000,280,11103798,111885,0,1759842538,13813.625767749989,14.840462519998255,52883.329085280006 2025-10-07,13:09:00.000,280,11103824,111885,0,1759842539,13813.86827490999,15.051936420000857,52883.39895648001 2025-10-07,13:09:01.000,280,11103807,111845,0,1759842540,13814.05689159,15.143575109999801,52883.426904960004 2025-10-07,13:09:02.000,280,11103815,111845,0,1759842541,13814.144463619996,15.136525980000442,52883.52472464 2025-10-07,13:09:03.000,280,11103866,111725,0,1759842542,13814.164672549996,15.171771630004514,52883.615557200006 2025-10-07,13:09:04.000,280,11103876,111565,0,1759842543,13814.15793624,15.214066410000669,52883.6504928 2025-10-07,13:09:05.000,280,11103841,111965,0,1759842544,13814.05015527999,15.284557710001536,52883.7902352 2025-10-07,13:09:06.000,280,11103822,112325,0,1759842545,13813.98952848999,15.355049010002404,52883.88805488 2025-10-07,13:09:07.000,280,11103871,111885,0,1759842546,13813.92890169999,15.340950750003685,52883.90202912001 2025-10-07,13:09:08.000,280,11103809,111805,0,1759842547,13813.90869276999,15.24931206000474,52884.02081016001 2025-10-07,13:09:09.000,280,11103827,112005,0,1759842548,13814.02994634999,15.164722499997879,52884.097668480004 2025-10-07,13:09:10.000,280,11103898,111645,0,1759842549,13814.164672549996,15.164722499997879,52884.15356544 2025-10-07,13:09:11.000,280,11103772,111645,0,1759842550,13814.333080299992,15.221115540000028,52884.25837224001 2025-10-07,13:09:12.000,280,11103891,111885,0,1759842551,13814.582323770002,15.284557710001536,52884.314269200004 2025-10-07,13:09:13.000,280,11103842,111845,0,1759842552,13814.602532700002,15.192919020002591,52884.39811464 2025-10-07,13:09:14.000,280,11103828,111885,0,1759842553,13814.541905910002,14.918002949998481,52884.454011600006 2025-10-07,13:09:15.000,280,11103818,111725,0,1759842554,13814.481279120002,14.551448190002702,52884.502921440006 2025-10-07,13:09:16.000,280,11103852,111925,0,1759842555,13814.393707089992,14.262433859999874,52884.59375400001 2025-10-07,13:09:17.000,280,11103870,111685,0,1759842556,13814.360025540002,14.16374604000157,52884.53785704 2025-10-07,13:09:18.000,280,11103861,111845,0,1759842557,13814.346552919997,14.100303870000062,52884.670612320006 2025-10-07,13:09:19.000,280,11103826,111765,0,1759842558,13814.400443400002,14.11440212999878,52884.59375400001 2025-10-07,13:09:20.000,280,11103936,112045,0,1759842559,13814.373498159992,14.15669691000221,52884.621702480006 2025-10-07,13:09:21.000,280,11103812,112045,0,1759842560,13814.312871369992,14.177844300000288,52884.6985608 2025-10-07,13:09:22.000,280,11103836,111805,0,1759842561,13814.205090409996,14.177844300000288,52884.63567672 2025-10-07,13:09:23.000,280,11103879,111965,0,1759842562,13814.13772731,14.149647780002852,52884.63567672 2025-10-07,13:09:24.000,280,11103854,111805,0,1759842563,13814.05015527999,13.966370399997686,52884.70554792 2025-10-07,13:09:25.000,280,11103821,112125,0,1759842564,13813.96931955999,13.740798240003642,52884.72650928 2025-10-07,13:09:26.000,280,11103805,111805,0,1759842565,13813.96931955999,13.35309609000251,52884.71253504001 2025-10-07,13:09:27.000,280,11103878,111885,0,1759842566,13813.942374319995,13.07113088999904,52884.78240624001 2025-10-07,13:09:28.000,280,11103841,111925,0,1759842567,13813.90869276999,12.83850959999836,52884.83131608001 2025-10-07,13:09:29.000,280,11103871,111805,0,1759842568,13813.92890169999,12.641133960001753,52884.838303200006 2025-10-07,13:09:30.000,280,11103917,111845,0,1759842569,13813.94911062999,12.366217890004918,52884.83131608001 2025-10-07,13:09:31.000,280,11103808,111845,0,1759842570,13814.02994634999,11.936220960000355,52884.84529032 2025-10-07,13:09:32.000,280,11103850,112045,0,1759842571,13814.11751838,11.689501410000958,52884.84529032 2025-10-07,13:09:33.000,280,11103832,111925,0,1759842572,13814.285926129996,11.640157499998168,52884.8732388 2025-10-07,13:09:34.000,280,11103790,111925,0,1759842573,13814.346552919997,11.759992710001825,52884.8732388 2025-10-07,13:09:35.000,280,11103863,111765,0,1759842574,13814.285926129996,11.858680530000129,52884.92913576001 2025-10-07,13:09:36.000,280,11103781,111845,0,1759842575,13814.144463619996,11.915073570002278,52884.90817440001 2025-10-07,13:09:37.000,280,11103807,111725,0,1759842576,13813.96931955999,11.929171830000996,52884.99201984 2025-10-07,13:09:38.000,280,11103842,111845,0,1759842577,13813.72681239999,11.830484010002692,52885.02695544001 2025-10-07,13:09:39.000,280,11103824,111765,0,1759842578,13813.524723099988,11.689501410000958,52884.97804560001 2025-10-07,13:09:40.000,280,11103783,111805,0,1759842579,13813.288952249997,11.654255760004162,52885.04791680001 2025-10-07,13:09:41.000,280,11103880,111965,0,1759842580,13813.080126640001,11.79523835999862,52885.0129812 2025-10-07,13:09:42.000,280,11103802,111325,0,1759842581,13812.93866413,11.865729659999488,52884.99201984 2025-10-07,13:09:43.000,280,11103804,112005,0,1759842582,13812.68942065999,11.872778789998847,52884.99201984 2025-10-07,13:09:44.000,280,11103866,111965,0,1759842583,13812.514276599999,11.950319219999074,52884.957084240006 2025-10-07,13:09:45.000,280,11103869,111645,0,1759842584,13812.48733135999,12.013761390000582,52884.90817440001 2025-10-07,13:09:46.000,280,11103800,111685,0,1759842585,13812.48733135999,12.112449209998886,52884.88022592001 2025-10-07,13:09:47.000,280,11103792,111845,0,1759842586,13812.440177189994,12.211137030004465,52884.92214864 2025-10-07,13:09:48.000,280,11103858,111845,0,1759842587,13812.305450989988,12.345070499999565,52884.887213040005 2025-10-07,13:09:49.000,280,11103811,112165,0,1759842588,13812.035998589992,12.443758319997869,52884.887213040005 2025-10-07,13:09:50.000,280,11103823,112005,0,1759842589,13811.753073569991,12.380316150003637,52884.85926456001 2025-10-07,13:09:51.000,280,11103811,111965,0,1759842590,13811.34889496999,12.20408789999783,52884.85227744 2025-10-07,13:09:52.000,280,11103884,111805,0,1759842591,13811.106387809989,12.013761390000582,52884.8033676 2025-10-07,13:09:53.000,280,11103817,111925,0,1759842592,13811.099651499993,11.865729659999488,52884.8033676 2025-10-07,13:09:54.000,280,11103821,111925,0,1759842593,13811.227641389989,11.823434880003333,52884.70554792 2025-10-07,13:09:55.000,280,11103838,112045,0,1759842594,13811.402785449995,11.865729659999488,52884.65663808 2025-10-07,13:09:56.000,280,11103894,111805,0,1759842595,13811.38931282999,11.879827919998206,52884.71253504001 2025-10-07,13:09:57.000,280,11103896,111845,0,1759842596,13811.214168769999,11.752943580002466,52884.63567672 2025-10-07,13:09:58.000,280,11103873,111965,0,1759842597,13811.106387809989,11.67540315000224,52884.60772824 2025-10-07,13:09:59.000,280,11103887,112005,0,1759842598,13811.126596739989,11.562617069997941,52884.56580552 2025-10-07,13:10:00.000,280,11103859,111965,0,1759842599,13811.133333049998,11.39343794999877,52884.502921440006 2025-10-07,13:10:01.000,280,11103870,111885,0,1759842600,13811.160278289994,11.38638881999941,52884.502921440006 2025-10-07,13:10:02.000,280,11103816,111925,0,1759842601,13811.065969949988,11.414585340004123,52884.50990856 2025-10-07,13:10:03.000,280,11103855,111925,0,1759842602,13810.985134230003,11.322946649997903,52884.44702448001 2025-10-07,13:10:04.000,280,11103816,112005,0,1759842603,13810.937980059993,11.238357089998317,52884.39112752 2025-10-07,13:10:05.000,280,11103842,111885,0,1759842604,13810.971661609998,11.048030580001068,52884.40510176001 2025-10-07,13:10:06.000,280,11103794,112005,0,1759842605,13811.106387809989,10.885900590001256,52884.32824344001 2025-10-07,13:10:07.000,280,11103875,111845,0,1759842606,13811.362367589994,10.766065380004875,52884.37016616 2025-10-07,13:10:08.000,280,11103878,111845,0,1759842607,13811.53751165,10.794261900002311,52884.314269200004 2025-10-07,13:10:09.000,280,11103815,111445,0,1759842608,13811.55772058,10.935244500004046,52884.39811464 2025-10-07,13:10:10.000,280,11103852,112045,0,1759842609,13811.295004489999,10.956391890002124,52884.34221768 2025-10-07,13:10:11.000,280,11103828,111725,0,1759842610,13810.985134230003,11.04098145000171,52884.384140400005 2025-10-07,13:10:12.000,280,11103837,111805,0,1759842611,13810.648318729996,10.98458840999956,52884.335230560006 2025-10-07,13:10:13.000,280,11103848,111885,0,1759842612,13810.493383599991,10.928195370004687,52884.36317904 2025-10-07,13:10:14.000,280,11103830,112125,0,1759842613,13810.41928419,10.935244500004046,52884.32125632 2025-10-07,13:10:15.000,280,11103836,112125,0,1759842614,13810.47991098,11.02688319000299,52884.314269200004 2025-10-07,13:10:16.000,280,11103844,111805,0,1759842615,13810.41254787999,11.104423620003217,52884.30029496 2025-10-07,13:10:17.000,280,11103819,111845,0,1759842616,13810.264349059995,11.21720970000024,52884.30029496 2025-10-07,13:10:18.000,280,11103817,111965,0,1759842617,13809.846697839988,11.273602740002389,52884.265359360004 2025-10-07,13:10:19.000,280,11103877,111725,0,1759842618,13809.388628759996,11.287701000001107,52884.29330784 2025-10-07,13:10:20.000,280,11103859,111845,0,1759842619,13809.26063887,11.245406219997676,52884.30029496 2025-10-07,13:10:21.000,280,11103858,111965,0,1759842620,13809.15285790999,11.21016057000088,52884.244398 2025-10-07,13:10:22.000,280,11103862,111845,0,1759842621,13809.17980315,11.203111440001521,52884.23042376 2025-10-07,13:10:23.000,280,11103903,111885,0,1759842622,13809.307793039996,11.273602740002389,52884.18151392 2025-10-07,13:10:24.000,280,11103828,111645,0,1759842623,13809.381892450001,11.280651870001748,52884.18151392 2025-10-07,13:10:25.000,280,11103924,111845,0,1759842624,13809.32126566,11.372290560000692,52884.167539680006 2025-10-07,13:10:26.000,280,11103871,112165,0,1759842625,13809.05854957,11.485076639997715,52884.19548816 2025-10-07,13:10:27.000,280,11103849,111845,0,1759842626,13808.714997759998,11.527371420001145,52884.244398 2025-10-07,13:10:28.000,280,11103854,111685,0,1759842627,13808.290610229997,11.485076639997715,52884.244398 2025-10-07,13:10:29.000,280,11103892,111845,0,1759842628,13807.95379472999,11.273602740002389,52884.216449520005 2025-10-07,13:10:30.000,280,11103810,111845,0,1759842629,13807.73149649999,11.174914920004085,52884.16055256001 2025-10-07,13:10:31.000,280,11103889,111765,0,1759842630,13807.63045184999,11.097374490003858,52884.22343664 2025-10-07,13:10:32.000,280,11103851,111725,0,1759842631,13807.488989339989,11.055079710000427,52884.15356544 2025-10-07,13:10:33.000,280,11103885,112005,0,1759842632,13807.441835169993,11.04098145000171,52884.13260408 2025-10-07,13:10:34.000,280,11103889,111845,0,1759842633,13807.414889929998,10.998686669998278,52884.13260408 2025-10-07,13:10:35.000,280,11103873,111685,0,1759842634,13807.448571479988,10.942293630003405,52884.16055256001 2025-10-07,13:10:36.000,280,11103894,111645,0,1759842635,13807.408153619988,10.892949720000615,52884.118629840006 2025-10-07,13:10:37.000,280,11103933,112125,0,1759842636,13807.327317900003,10.822458419999748,52884.1745268 2025-10-07,13:10:38.000,280,11103870,111845,0,1759842637,13807.158910149992,10.688524950004648,52884.1745268 2025-10-07,13:10:39.000,280,11103837,111725,0,1759842638,13806.849039889996,10.519345829998201,52884.216449520005 2025-10-07,13:10:40.000,280,11103880,111885,0,1759842639,13806.606532729995,10.427707139999256,52884.244398 2025-10-07,13:10:41.000,280,11103819,111805,0,1759842640,13806.53243331999,10.21623324000393,52884.27234648 2025-10-07,13:10:42.000,280,11103838,111725,0,1759842641,13806.49201545999,10.110496289998991,52884.286320720006 2025-10-07,13:10:43.000,280,11103899,111805,0,1759842642,13806.53916963,9.99771021000197,52884.244398 2025-10-07,13:10:44.000,280,11103840,111845,0,1759842643,13806.444861289994,9.828531090002798,52884.32125632 2025-10-07,13:10:45.000,280,11103825,111805,0,1759842644,13806.404443429994,9.638204579998273,52884.35619192001 2025-10-07,13:10:46.000,280,11103879,111725,0,1759842645,13806.350552949989,9.299846339999931,52884.42606312001 2025-10-07,13:10:47.000,280,11103866,111725,0,1759842646,13806.303398779994,9.13066722000076,52884.44702448001 2025-10-07,13:10:48.000,280,11103891,112165,0,1759842647,13806.262980919993,9.046077660001174,52884.53086992 2025-10-07,13:10:49.000,280,11103890,111805,0,1759842648,13806.269717229989,8.912144189998799,52884.52388280001 2025-10-07,13:10:50.000,280,11103835,111925,0,1759842649,13806.242771989993,8.912144189998799,52884.60772824 2025-10-07,13:10:51.000,280,11103891,111805,0,1759842650,13806.067627930002,8.820505499999854,52884.670612320006 2025-10-07,13:10:52.000,280,11103855,111805,0,1759842651,13805.919429109992,8.742965069999627,52884.69157368001 2025-10-07,13:10:53.000,280,11103833,111845,0,1759842652,13805.818384459992,8.658375510000042,52884.77541912 2025-10-07,13:10:54.000,280,11103919,111765,0,1759842653,13805.710603499996,8.510343779998948,52884.789393360006 2025-10-07,13:10:55.000,280,11103886,111525,0,1759842654,13805.57587729999,8.432803349998721,52884.838303200006 2025-10-07,13:10:56.000,280,11103920,111885,0,1759842655,13805.49504157999,8.362312049997854,52884.90817440001 2025-10-07,13:10:57.000,280,11103935,111645,0,1759842656,13805.43441478999,8.277722489998268,52885.005994080006 2025-10-07,13:10:58.000,280,11103915,111805,0,1759842657,13805.42094217,8.228378580002754,52885.02695544001 2025-10-07,13:10:59.000,280,11103829,111925,0,1759842658,13805.23232548999,8.179034669999965,52885.103813760004 2025-10-07,13:11:00.000,280,11103861,112005,0,1759842659,13805.043708809993,8.157887280001887,52885.13874936 2025-10-07,13:11:01.000,280,11103880,111885,0,1759842660,13804.956136779998,7.9675607700046385,52885.20862056 2025-10-07,13:11:02.000,280,11103867,111845,0,1759842661,13804.969609399988,7.8124799100041855,52885.19464632001 2025-10-07,13:11:03.000,280,11103925,111805,0,1759842662,13805.043708809993,7.770185130000755,52885.24355616001 2025-10-07,13:11:04.000,280,11103857,111805,0,1759842663,13805.151489769989,7.840676430001622,52885.28547888001 2025-10-07,13:11:05.000,280,11103913,111845,0,1759842664,13805.198643939999,7.911167730002489,52885.41823416 2025-10-07,13:11:06.000,280,11103841,111965,0,1759842665,13805.218852869999,7.953462509998644,52885.41823416 2025-10-07,13:11:07.000,280,11103900,111925,0,1759842666,13805.138017149999,7.960511639998003,52885.50207960001 2025-10-07,13:11:08.000,280,11103904,111685,0,1759842667,13805.003290949993,7.960511639998003,52885.5719508 2025-10-07,13:11:09.000,280,11103878,111685,0,1759842668,13804.915718919998,7.798381649998191,52885.58592504 2025-10-07,13:11:10.000,280,11103932,111485,0,1759842669,13804.754047479997,7.572809490004147,52885.655796240004 2025-10-07,13:11:11.000,280,11103869,111845,0,1759842670,13804.720365929992,7.319040809998114,52885.69073184 2025-10-07,13:11:12.000,280,11103930,112125,0,1759842671,13804.720365929992,7.171009080004296,52885.69073184 2025-10-07,13:11:13.000,280,11103892,111845,0,1759842672,13804.774256409997,7.065272129999357,52885.76759016001 2025-10-07,13:11:14.000,280,11103933,112005,0,1759842673,13804.794465339997,6.952486050002335,52885.7815644 2025-10-07,13:11:15.000,280,11103882,111765,0,1759842674,13804.538485559991,6.889043880000827,52885.85842272 2025-10-07,13:11:16.000,280,11103927,111885,0,1759842675,13804.03326230999,6.748061279999092,52885.87938408 2025-10-07,13:11:17.000,280,11103857,112005,0,1759842676,13803.588665850002,6.571833030000562,52885.942268160004 2025-10-07,13:11:18.000,280,11103872,112005,0,1759842677,13803.218168799991,6.296916960003728,52885.97720376 2025-10-07,13:11:19.000,280,11103928,111805,0,1759842678,13802.96218902,6.007902630000899,52885.97720376 2025-10-07,13:11:20.000,280,11103909,112045,0,1759842679,13802.780308649999,5.761183080001501,52885.99816512 2025-10-07,13:11:21.000,280,11103913,112045,0,1759842680,13802.638846139998,5.535610920000181,52885.94925528 2025-10-07,13:11:22.000,280,11103914,111645,0,1759842681,13802.611900899989,5.458070489999955,52885.92829392 2025-10-07,13:11:23.000,280,11103856,111805,0,1759842682,13802.362657429992,5.380530059999728,52885.963229520006 2025-10-07,13:11:24.000,280,11103854,111765,0,1759842683,13802.106677650001,5.359382670001651,52885.9213068 2025-10-07,13:11:25.000,280,11103872,111805,0,1759842684,13801.850697869995,5.225449199999275,52885.893358320005 2025-10-07,13:11:26.000,280,11103852,111725,0,1759842685,13801.534091299989,5.042171820001386,52885.83047424 2025-10-07,13:11:27.000,280,11103889,112005,0,1759842686,13801.230957350002,4.788403140002629,52885.8514356 2025-10-07,13:11:28.000,280,11103831,111925,0,1759842687,13801.076022219997,4.661518799999612,52885.83746136001 2025-10-07,13:11:29.000,280,11103927,111645,0,1759842688,13800.974977569997,4.583978369999386,52885.80951288 2025-10-07,13:11:30.000,280,11103909,111685,0,1759842689,13800.927823400001,4.527585330004513,52885.76060304 2025-10-07,13:11:31.000,280,11103851,111845,0,1759842690,13800.73920671999,4.4993888099998,52885.71868032001 2025-10-07,13:11:32.000,280,11103893,112005,0,1759842691,13800.489963249995,4.527585330004513,52885.69073184 2025-10-07,13:11:33.000,280,11103830,111765,0,1759842692,13800.132938819988,4.471192290002364,52885.57893792001 2025-10-07,13:11:34.000,280,11103875,111765,0,1759842693,13799.762441769992,4.4077501200008555,52885.509066720006 2025-10-07,13:11:35.000,280,11103841,111725,0,1759842694,13799.52667092,4.386602730002778,52885.43220840001 2025-10-07,13:11:36.000,280,11103868,111765,0,1759842695,13799.40541734,4.189227089998894,52885.3972728 2025-10-07,13:11:37.000,280,11103899,111805,0,1759842696,13799.29763637999,4.104637529999309,52885.33438872001 2025-10-07,13:11:38.000,280,11103881,111445,0,1759842697,13799.2437459,4.020047969999723,52885.2575304 2025-10-07,13:11:39.000,280,11103887,111885,0,1759842698,13799.18311911,3.9777531900035683,52885.1876592 2025-10-07,13:11:40.000,280,11103901,111805,0,1759842699,13798.866512539993,3.8861145000046236,52885.124775120006 2025-10-07,13:11:41.000,280,11103810,111805,0,1759842700,13798.590323830002,3.6816897300013807,52885.06887816 2025-10-07,13:11:42.000,280,11103869,111525,0,1759842701,13798.516224419996,3.385626269999193,52884.96407136 2025-10-07,13:11:43.000,280,11103819,111685,0,1759842702,13798.691368480002,3.1036610700029996,52884.8732388 2025-10-07,13:11:44.000,280,11103895,111885,0,1759842703,13798.987766119993,2.955629340001906,52884.81035472001 2025-10-07,13:11:45.000,280,11103845,111965,0,1759842704,13799.331317929995,2.8428432600048836,52884.79638048 2025-10-07,13:11:46.000,280,11103825,112005,0,1759842705,13799.674869739996,2.765302830004657,52884.71253504001 2025-10-07,13:11:47.000,280,11103871,111805,0,1759842706,13800.004948929993,2.6243202300029225,52884.66362520001 2025-10-07,13:11:48.000,280,11103839,111685,0,1759842707,13800.126202509993,2.483337630001188,52884.72650928 2025-10-07,13:11:49.000,280,11103862,111885,0,1759842708,13800.193565609989,2.2154706900037127,52884.69157368001 2025-10-07,13:11:50.000,280,11103848,111685,0,1759842709,13800.159884059998,1.919407230001525,52884.768432000004 2025-10-07,13:11:51.000,280,11103821,111645,0,1759842710,13800.173356679989,1.5951472500019008,52884.74747064 2025-10-07,13:11:52.000,280,11103879,111885,0,1759842711,13800.368709669994,1.341378570003144,52884.69157368001 2025-10-07,13:11:53.000,280,11103840,111605,0,1759842712,13800.570798969995,1.129904670000542,52884.817341840004 2025-10-07,13:11:54.000,280,11103883,111885,0,1759842713,13800.66510731,0.8549886000037077,52884.77541912 2025-10-07,13:11:55.000,280,11103896,111885,0,1759842714,13800.60448052,0.6576129599998239,52884.84529032 2025-10-07,13:11:56.000,280,11103806,111925,0,1759842715,13800.550590039995,0.55892514000152,52884.82432896 2025-10-07,13:11:57.000,280,11103811,111725,0,1759842716,13800.530381109995,0.49548297000001185,52884.88022592001 2025-10-07,13:11:58.000,280,11103831,111685,0,1759842717,13800.50343587,0.37564776000363054,52884.92214864 2025-10-07,13:11:59.000,280,11103833,111965,0,1759842718,13800.53711741999,0.33335298000019975,52884.90817440001 2025-10-07,13:12:00.000,280,11103888,112005,0,1759842719,13800.46301801,0.26991080999869155,52884.92913576001 2025-10-07,13:12:01.000,280,11103904,111885,0,1759842720,13800.321555499999,0.22056690000317758,52884.97804560001 2025-10-07,13:12:02.000,280,11103862,111845,0,1759842721,13800.287873949994,0.09368256000016117,52885.02695544001 2025-10-07,13:12:03.000,280,11103812,111885,0,1759842722,13800.260928709999,-0.012054389997501858,52885.02695544001 2025-10-07,13:12:04.000,280,11103842,112005,0,1759842723,13800.193565609989,0.002043870001216419,52885.103813760004 2025-10-07,13:12:05.000,280,11103890,111965,0,1759842724,13800.004948929993,0.03728951999801211,52885.11778800001 2025-10-07,13:12:06.000,280,11103872,111965,0,1759842725,13799.695078669996,0.044338650004647207,52885.18067208 2025-10-07,13:12:07.000,280,11103892,111885,0,1759842726,13799.40541734,-0.09664394999708747,52885.19464632001 2025-10-07,13:12:08.000,280,11103899,111765,0,1759842727,13799.021447669998,-0.3433634999964852,52885.21560768001 2025-10-07,13:12:09.000,280,11103861,111845,0,1759842728,13798.772204200002,-0.5759847899971646,52885.292466000006 2025-10-07,13:12:10.000,280,11103858,111965,0,1759842729,13798.617269069997,-0.7804095600004075,52885.28547888001 2025-10-07,13:12:11.000,280,11103898,111685,0,1759842730,13798.536433349997,-0.8509008600012749,52885.21560768001 2025-10-07,13:12:12.000,280,11103868,111765,0,1759842731,13798.462333939991,-0.7381147799969767,52885.173684960006 2025-10-07,13:12:13.000,280,11103822,111845,0,1759842732,13798.38823453,-0.5195917500022915,52885.27849176 2025-10-07,13:12:14.000,280,11103829,111685,0,1759842733,13798.26698095,-0.3504126299958443,52885.35535008 2025-10-07,13:12:15.000,280,11103907,112165,0,1759842734,13797.99752854999,-0.3504126299958443,52885.35535008 2025-10-07,13:12:16.000,280,11103839,111845,0,1759842735,13797.694394599988,-0.41385479999735253,52885.35535008 2025-10-07,13:12:17.000,280,11103841,111885,0,1759842736,13797.249798140001,-0.5759847899971646,52885.38329856001 2025-10-07,13:12:18.000,280,11103837,112005,0,1759842737,13796.96687312,-0.7451639099963359,52885.37631144 2025-10-07,13:12:19.000,280,11103909,111845,0,1759842738,13796.791729059994,-0.9848343299963744,52885.36932432 2025-10-07,13:12:20.000,280,11103861,111885,0,1759842739,13796.71762964999,-1.1046695400000317,52885.38329856001 2025-10-07,13:12:21.000,280,11103820,111765,0,1759842740,13796.76478382,-1.1258169299981091,52885.3972728 2025-10-07,13:12:22.000,280,11103862,111925,0,1759842741,13796.69742071999,-1.06942388999596,52885.35535008 2025-10-07,13:12:23.000,280,11103898,111885,0,1759842742,13796.663739169999,-1.0341782399991644,52885.38329856001 2025-10-07,13:12:24.000,280,11103860,111885,0,1759842743,13796.529012969993,-1.1328660599974683,52885.37631144 2025-10-07,13:12:25.000,280,11103881,111925,0,1759842744,13796.454913559988,-1.3231925700019929,52885.37631144 2025-10-07,13:12:26.000,280,11103845,111925,0,1759842745,13796.441440939998,-1.428929519999656,52885.3274016 2025-10-07,13:12:27.000,280,11103781,111885,0,1759842746,13796.69742071999,-1.5699121200013906,52885.33438872001 2025-10-07,13:12:28.000,280,11103905,111845,0,1759842747,13796.912982639995,-1.7249929800018435,52885.3972728 2025-10-07,13:12:29.000,280,11103900,111845,0,1759842748,13797.054445149995,-1.851877319997584,52885.488105360004 2025-10-07,13:12:30.000,280,11103872,111885,0,1759842749,13797.08139038999,-1.851877319997584,52885.53002808001 2025-10-07,13:12:31.000,280,11103822,111645,0,1759842750,13797.04097252999,-1.8730247099956614,52885.51605384 2025-10-07,13:12:32.000,280,11103829,111845,0,1759842751,13797.02749991,-1.9153194899990922,52885.61387352 2025-10-07,13:12:33.000,280,11103843,111645,0,1759842752,13797.00055466999,-2.0281055699961144,52885.59989928001 2025-10-07,13:12:34.000,280,11103896,111845,0,1759842753,13796.93992787999,-2.1902355599959265,52885.655796240004 2025-10-07,13:12:35.000,280,11103833,112005,0,1759842754,13796.98034573999,-2.4158077199972467,52885.68374472 2025-10-07,13:12:36.000,280,11103809,111925,0,1759842755,13797.00729098,-2.5990850999951363,52885.655796240004 2025-10-07,13:12:37.000,280,11103844,111965,0,1759842756,13797.014027289995,-2.7823624800003017,52885.676757600006 2025-10-07,13:12:38.000,280,11103809,112005,0,1759842757,13797.08139038999,-2.895148559997324,52885.73964168 2025-10-07,13:12:39.000,280,11103889,111925,0,1759842758,13797.135280869996,-2.902197689996683,52885.81650000001 2025-10-07,13:12:40.000,280,11103817,111845,0,1759842759,13797.18917135,-2.9867872499962687,52885.844448480006 2025-10-07,13:12:41.000,280,11103907,111965,0,1759842760,13797.195907659996,-3.1418681099967216,52885.83047424 2025-10-07,13:12:42.000,280,11103858,111925,0,1759842761,13796.96687312,-3.374489399997401,52885.92829392 2025-10-07,13:12:43.000,280,11103838,111605,0,1759842762,13796.83888322999,-3.677601989998948,52885.90034544 2025-10-07,13:12:44.000,280,11103801,111725,0,1759842763,13796.80520168,-3.945468929996423,52885.90034544 2025-10-07,13:12:45.000,280,11103877,111845,0,1759842764,13796.872564779995,-4.107598919996235,52885.91431968001 2025-10-07,13:12:46.000,280,11103798,111925,0,1759842765,13797.0881267,-4.19923760999518,52885.94925528 2025-10-07,13:12:47.000,280,11103903,111765,0,1759842766,13797.16896242,-4.333171079997555,52885.97021664 2025-10-07,13:12:48.000,280,11103843,111845,0,1759842767,13797.142017179991,-4.47415367999929,52886.00515224001 2025-10-07,13:12:49.000,280,11103883,111845,0,1759842768,13796.92645526,-4.615136280001025,52885.991178000004 2025-10-07,13:12:50.000,280,11103851,111725,0,1759842769,13796.515540349988,-4.7067749699999695,52885.991178000004 2025-10-07,13:12:51.000,280,11103863,111845,0,1759842770,13796.043998649991,-4.777266270000837,52886.01912648 2025-10-07,13:12:52.000,280,11103824,111765,0,1759842771,13795.471412299994,-4.819561049996992,52885.991178000004 2025-10-07,13:12:53.000,280,11103854,112005,0,1759842772,13795.020079529997,-4.8830032199985,52886.04707496 2025-10-07,13:12:54.000,280,11103834,111965,0,1759842773,13794.636109859995,-4.784315400000196,52885.94925528 2025-10-07,13:12:55.000,280,11103875,111965,0,1759842774,13794.238667569989,-4.608087150001666,52885.92829392 2025-10-07,13:12:56.000,280,11103889,112045,0,1759842775,13793.706499079992,-4.601038020002306,52885.87938408 2025-10-07,13:12:57.000,280,11103886,111645,0,1759842776,13793.133912729994,-4.742020619996765,52885.795538640006 2025-10-07,13:12:58.000,280,11103820,112085,0,1759842777,13792.520908519997,-5.045133209998312,52885.76060304 2025-10-07,13:12:59.000,280,11103917,111605,0,1759842778,13792.14367515999,-5.305951019996428,52885.725667440005 2025-10-07,13:13:00.000,280,11103799,111885,0,1759842779,13791.934849549994,-5.630210999996052,52885.641822 2025-10-07,13:13:01.000,280,11103840,111925,0,1759842780,13791.887695379999,-5.933323589997599,52885.61387352 2025-10-07,13:13:02.000,280,11103805,111805,0,1759842781,13791.894431689994,-6.1729940099976375,52885.53002808001 2025-10-07,13:13:03.000,280,11103860,111845,0,1759842782,13791.887695379999,-6.4902048599979025,52885.42522128 2025-10-07,13:13:04.000,280,11103875,111925,0,1759842783,13791.98874003,-6.8003665799988084,52885.44618264 2025-10-07,13:13:05.000,280,11103891,111845,0,1759842784,13792.21103826,-7.054135259997565,52885.36233720001 2025-10-07,13:13:06.000,280,11103908,111885,0,1759842785,13792.413127560001,-7.2233143799967365,52885.34836296 2025-10-07,13:13:07.000,280,11103864,111805,0,1759842786,13792.561326379997,-7.357247849999112,52885.33438872001 2025-10-07,13:13:08.000,280,11103824,111965,0,1759842787,13792.473754350001,-7.470033929996134,52885.25054328 2025-10-07,13:13:09.000,280,11103870,111885,0,1759842788,13792.419863869996,-7.681507829998736,52885.28547888001 2025-10-07,13:13:10.000,280,11103825,112125,0,1759842789,13792.25145612,-7.864785209996626,52885.222594800005 2025-10-07,13:13:11.000,280,11103811,111805,0,1759842790,13792.076312059995,-8.097406499997305,52885.20862056 2025-10-07,13:13:12.000,280,11103819,111845,0,1759842791,13791.94158585999,-8.245438229998399,52885.23656904 2025-10-07,13:13:13.000,280,11103882,112005,0,1759842792,13792.00221264999,-8.393469959999493,52885.15971072 2025-10-07,13:13:14.000,280,11103922,111845,0,1759842793,13792.04263050999,-8.506256039996515,52885.15971072 2025-10-07,13:13:15.000,280,11103851,112085,0,1759842794,13791.975267409995,-8.569698209998023,52885.152723600004 2025-10-07,13:13:16.000,280,11103839,111965,0,1759842795,13791.94158585999,-8.802319499998703,52885.103813760004 2025-10-07,13:13:17.000,280,11103825,111965,0,1759842796,13791.806859659999,-9.070186439996178,52885.06887816 2025-10-07,13:13:18.000,280,11103901,111845,0,1759842797,13791.786650729999,-9.408544680001796,52885.124775120006 2025-10-07,13:13:19.000,280,11103808,111765,0,1759842798,13791.96179478999,-9.63411683999584,52885.09682664001 2025-10-07,13:13:20.000,280,11103823,111525,0,1759842799,13792.23124719,-9.796246829995653,52885.13176224 2025-10-07,13:13:21.000,280,11103907,111885,0,1759842800,13792.514172210002,-10.000671599998896,52885.19464632001 2025-10-07,13:13:22.000,280,11103800,111845,0,1759842801,13792.749943059993,-10.028868119996332,52885.20862056 2025-10-07,13:13:23.000,280,11103846,111805,0,1759842802,13792.830778779993,-10.042966380002326,52885.2575304 2025-10-07,13:13:24.000,280,11103812,111845,0,1759842803,13792.810569849993,-10.042966380002326,52885.36233720001 2025-10-07,13:13:25.000,280,11103852,111805,0,1759842804,13792.662371029997,-10.09231028999784,52885.36233720001 2025-10-07,13:13:26.000,280,11103884,111845,0,1759842805,13792.621953169997,-10.339029839997238,52885.49509248 2025-10-07,13:13:27.000,280,11103893,111805,0,1759842806,13792.541117449997,-10.571651129997917,52885.50207960001 2025-10-07,13:13:28.000,280,11103910,112165,0,1759842807,13792.480490659997,-10.670338949996221,52885.56496368 2025-10-07,13:13:29.000,280,11103787,111845,0,1759842808,13792.527644829992,-10.78312503000052,52885.59989928001 2025-10-07,13:13:30.000,280,11103830,112005,0,1759842809,13792.581535309997,-10.839518069995393,52885.64880912001 2025-10-07,13:13:31.000,280,11103844,111885,0,1759842810,13792.554590070002,-10.95230414999969,52885.725667440005 2025-10-07,13:13:32.000,280,11103822,111725,0,1759842811,13792.467018039992,450.6740721599999,52885.74662880001 2025-10-07,13:13:33.000,280,11103857,111845,0,1759842812,13792.352500770001,-11.220171089997166,52885.844448480006 2025-10-07,13:13:34.000,280,11103834,111645,0,1759842813,13792.15041147,-11.297711519997392,52885.91431968001 2025-10-07,13:13:35.000,280,11103906,111805,0,1759842814,13792.035894199995,-11.495087160001276,52885.95624240001 2025-10-07,13:13:36.000,280,11103838,111565,0,1759842815,13792.035894199995,-11.762954099998751,52886.01912648 2025-10-07,13:13:37.000,280,11103797,111805,0,1759842816,13792.298610289996,-12.04491930000222,52886.10297192001 2025-10-07,13:13:38.000,280,11103871,111845,0,1759842817,13792.696052580002,-12.192951029996038,52886.130920400006 2025-10-07,13:13:39.000,280,11103900,111965,0,1759842818,13792.945296049998,-12.143607120000524,52886.2357272 2025-10-07,13:13:40.000,280,11103792,111725,0,1759842819,13792.985713909999,-12.157705379999243,52886.34053400001 2025-10-07,13:13:41.000,280,11103899,112085,0,1759842820,13792.884669259998,-12.383277540000563,52886.466302160006 2025-10-07,13:13:42.000,280,11103852,111805,0,1759842821,13792.871196639993,-12.721635779998905,52886.5501476 2025-10-07,13:13:43.000,280,11103889,111805,0,1759842822,13792.938559739989,-12.98950271999638,52886.64098016 2025-10-07,13:13:44.000,280,11103892,112045,0,1759842823,13793.053077009994,-13.250320530001773,52886.77373544001 2025-10-07,13:13:45.000,280,11103840,111925,0,1759842824,13793.356210959995,-13.525236599998607,52886.9344392 2025-10-07,13:13:46.000,280,11103860,111925,0,1759842825,13793.672817530001,-13.616875289997552,52887.01129752001 2025-10-07,13:13:47.000,280,11103906,111845,0,1759842826,13793.780598489997,-13.616875289997552,52887.137065680006 2025-10-07,13:13:48.000,280,11103890,111725,0,1759842827,13793.706499079992,-13.62392441999691,52887.304756560006 2025-10-07,13:13:49.000,280,11103898,111845,0,1759842828,13793.672817530001,-13.722612239995215,52887.37462776001 2025-10-07,13:13:50.000,280,11103829,111845,0,1759842829,13793.578509189996,-13.877693099995668,52887.500395920004 2025-10-07,13:13:51.000,280,11103865,111965,0,1759842830,13793.48420084999,-13.990479179999966,52887.66109968001 2025-10-07,13:13:52.000,280,11103864,112085,0,1759842831,13793.26863893,-14.025724829996761,52887.80084208001 2025-10-07,13:13:53.000,280,11103802,111685,0,1759842832,13792.891405569993,-14.068019610000192,52887.93359736 2025-10-07,13:13:54.000,280,11103883,111925,0,1759842833,13792.642162099997,-13.997528309999325,52888.03840416 2025-10-07,13:13:55.000,280,11103866,111805,0,1759842834,13792.493963280001,-14.011626569998043,52888.17814656 2025-10-07,13:13:56.000,280,11103835,112005,0,1759842835,13792.487226969992,-13.941135269997176,52888.28295336001 2025-10-07,13:13:57.000,280,11103850,111885,0,1759842836,13792.541117449997,-13.997528309999325,52888.39474728 2025-10-07,13:13:58.000,280,11103826,111925,0,1759842837,13792.669107339992,-14.152609169999778,52888.52051544001 2025-10-07,13:13:59.000,280,11103820,111645,0,1759842838,13792.716261510002,-14.30769003000023,52888.674232080004 2025-10-07,13:14:00.000,280,11103898,111925,0,1759842839,13792.871196639993,-14.462770890000684,52888.793013120005 2025-10-07,13:14:01.000,280,11103919,111725,0,1759842840,13792.931823429994,-14.568507839998347,52888.9956396 2025-10-07,13:14:02.000,280,11103859,111925,0,1759842841,13792.824042469998,-14.617851750001137,52889.128394880005 2025-10-07,13:14:03.000,280,11103838,111685,0,1759842842,13792.729734129993,-14.653097399997932,52889.23320168 2025-10-07,13:14:04.000,280,11103891,111965,0,1759842843,13792.675843650002,-14.709490440000081,52889.35198272 2025-10-07,13:14:05.000,280,11103850,111805,0,1759842844,13792.689316269993,-14.688343050002004,52889.4498024 2025-10-07,13:14:06.000,280,11103858,111925,0,1759842845,13792.803833539998,-14.624900880000496,52889.5895448 2025-10-07,13:14:07.000,280,11103883,111645,0,1759842846,13792.877932949988,-14.519163929995557,52889.70832584 2025-10-07,13:14:08.000,280,11103793,111805,0,1759842847,13792.797097229988,-14.483918279998761,52889.834094 2025-10-07,13:14:09.000,280,11103836,111805,0,1759842848,13792.702788889997,-14.420476109997253,52890.00178488 2025-10-07,13:14:10.000,280,11103848,111885,0,1759842849,13792.581535309997,-14.371132200001739,52890.12056592 2025-10-07,13:14:11.000,280,11103841,111685,0,1759842850,13792.467018039992,-14.392279589999816,52890.29524392001 2025-10-07,13:14:12.000,280,11103907,111885,0,1759842851,13792.352500770001,-14.399328719999176,52890.44197344001 2025-10-07,13:14:13.000,280,11103838,112085,0,1759842852,13792.467018039992,-14.321788289998949,52890.56075448001 2025-10-07,13:14:14.000,280,11103862,111485,0,1759842853,13792.648898409992,-14.371132200001739,52890.62363856 2025-10-07,13:14:15.000,280,11103901,111925,0,1759842854,13792.925087119998,-14.371132200001739,52890.79132944 2025-10-07,13:14:16.000,280,11103831,112005,0,1759842855,13793.18106689999,-14.371132200001739,52890.89613624001 2025-10-07,13:14:17.000,280,11103862,111885,0,1759842856,13793.32926572,-14.279493509995518,52891.10574984 2025-10-07,13:14:18.000,280,11103906,111885,0,1759842857,13793.40336512999,-14.31473915999959,52891.210556640006 2025-10-07,13:14:19.000,280,11103836,111725,0,1759842858,13793.32926572,-14.399328719999176,52891.32933768001 2025-10-07,13:14:20.000,280,11103926,111885,0,1759842859,13793.275375239995,-14.462770890000684,52891.427157360005 2025-10-07,13:14:21.000,280,11103907,112165,0,1759842860,13793.356210959995,-14.610802620001778,52891.580874 2025-10-07,13:14:22.000,280,11103840,112165,0,1759842861,13793.538091329996,-14.702441310000722,52891.72760352 2025-10-07,13:14:23.000,280,11103892,111885,0,1759842862,13793.861434209997,-14.631950009999855,52891.78350048001 2025-10-07,13:14:24.000,280,11103859,111725,0,1759842863,13794.171304469994,-14.575556969997706,52891.90228152001 2025-10-07,13:14:25.000,280,11103852,111885,0,1759842864,13794.413811629995,-14.505065669996839,52892.00010120001 2025-10-07,13:14:26.000,280,11103868,111845,0,1759842865,13794.676527719996,-14.575556969997706,52892.11888224001 2025-10-07,13:14:27.000,280,11103864,111885,0,1759842866,13794.919034879997,-14.695392180001363,52892.25862464001 2025-10-07,13:14:28.000,280,11103828,112205,0,1759842867,13795.188487279993,-14.94211173000076,52892.39137992 2025-10-07,13:14:29.000,280,11103883,112005,0,1759842868,13795.552248019994,-15.139487369997369,52892.4891996 2025-10-07,13:14:30.000,280,11103832,111885,0,1759842869,13795.88906352,-15.245224320002308,52892.62195488001 2025-10-07,13:14:31.000,280,11103863,112005,0,1759842870,13796.299978429997,-15.231126059996313,52892.75471016 2025-10-07,13:14:32.000,280,11103902,111925,0,1759842871,13796.650266549994,-15.231126059996313,52892.92938816001 2025-10-07,13:14:33.000,280,11103861,111725,0,1759842872,13796.892773709995,-15.386206919996766,52893.07611768001 2025-10-07,13:14:34.000,280,11103876,111805,0,1759842873,13797.142017179991,-15.513091259999783,52893.21586008001 2025-10-07,13:14:35.000,280,11103835,111925,0,1759842874,13797.323897549992,-15.745712550000462,52893.37656384 2025-10-07,13:14:36.000,280,11103839,111965,0,1759842875,13797.546195779993,-16.084070789998805,52893.54425472 2025-10-07,13:14:37.000,280,11103836,111925,0,1759842876,13797.815648179989,-16.2321025199999,52893.704958480004 2025-10-07,13:14:38.000,280,11103808,111965,0,1759842877,13797.970583309994,-16.39423250999971,52893.851688 2025-10-07,13:14:39.000,280,11103849,111885,0,1759842878,13798.09857319999,-16.464723810000578,52894.01937888 2025-10-07,13:14:40.000,280,11103791,112085,0,1759842879,13798.21982677999,-16.464723810000578,52894.14514704 2025-10-07,13:14:41.000,280,11103822,111925,0,1759842880,13798.428652390001,-16.61980467000103,52894.3058508 2025-10-07,13:14:42.000,280,11103850,111925,0,1759842881,13798.516224419996,-16.74668900999677,52894.40367048 2025-10-07,13:14:43.000,280,11103864,111765,0,1759842882,13798.583587519992,-16.937015520001296,52894.57834848 2025-10-07,13:14:44.000,280,11103884,111885,0,1759842883,13798.644214309992,-17.106194640000467,52894.69712952 2025-10-07,13:14:45.000,280,11103798,111685,0,1759842884,13798.758731579997,-17.352914189999865,52894.780974960006 2025-10-07,13:14:46.000,280,11103810,111845,0,1759842885,13798.954084569988,-17.592584609999903,52894.899756000006 2025-10-07,13:14:47.000,280,11103830,111885,0,1759842886,13799.149437559994,-17.818156770001224,52895.02552416 2025-10-07,13:14:48.000,280,11103812,111805,0,1759842887,13799.27742744999,-17.973237630001677,52895.18622792001 2025-10-07,13:14:49.000,280,11103836,111725,0,1759842888,13799.30437269,-18.121269359995495,52895.33994456 2025-10-07,13:14:50.000,280,11103833,111765,0,1759842889,13799.38520841,-18.396185429999605,52895.430777120004 2025-10-07,13:14:51.000,280,11103849,111925,0,1759842890,13799.46604413,-18.72044540999923,52895.56353240001 2025-10-07,13:14:52.000,280,11103828,111965,0,1759842891,13799.58729771,-19.11519668999972,52895.67532632 2025-10-07,13:14:53.000,280,11103875,111725,0,1759842892,13799.708551290001,-19.432407539999986,52895.78013312001 2025-10-07,13:14:54.000,280,11103890,111725,0,1759842893,13799.930849520002,-19.601586659999157,52895.96878536 2025-10-07,13:14:55.000,280,11103895,111925,0,1759842894,13800.011685240002,-19.70732360999682,52896.10852776 2025-10-07,13:14:56.000,280,11103851,111885,0,1759842895,13799.998212619998,-19.841257079999195,52896.24827016 2025-10-07,13:14:57.000,280,11103853,111845,0,1759842896,13800.045366789993,-20.045681849995162,52896.31814136 2025-10-07,13:14:58.000,280,11103791,111845,0,1759842897,13800.166620369993,-20.17256618999818,52896.46487088 2025-10-07,13:14:59.000,280,11103832,111845,0,1759842898,13800.260928709999,-20.236008359999687,52896.65352312 2025-10-07,13:15:00.000,280,11103876,111885,0,1759842899,13800.321555499999,-20.271254009996483,52896.793265520006 2025-10-07,13:15:01.000,280,11103810,111845,0,1759842900,13800.153147749988,-20.2853522699952,52896.891085200004 2025-10-07,13:15:02.000,280,11103843,111845,0,1759842901,13799.876959039997,-20.33469617999799,52897.058776080004 2025-10-07,13:15:03.000,280,11103829,111925,0,1759842902,13799.52667092,-20.51797355999588,52897.177557120005 2025-10-07,13:15:04.000,280,11103832,112005,0,1759842903,13799.095547079989,-20.79993875999935,52897.28935104001 2025-10-07,13:15:05.000,280,11103887,111885,0,1759842904,13798.718313719997,-20.947970490000444,52897.47800328 2025-10-07,13:15:06.000,280,11103817,112165,0,1759842905,13798.34781667,-20.97616700999788,52897.50595176001 2025-10-07,13:15:07.000,280,11103905,112005,0,1759842906,13798.10530951,-20.9902652699966,52897.582810080006 2025-10-07,13:15:08.000,280,11103802,111845,0,1759842907,13797.781966629998,-21.046658309998747,52897.680629760005 2025-10-07,13:15:09.000,280,11103887,111805,0,1759842908,13797.546195779993,-21.14534612999705,52897.70857824 2025-10-07,13:15:10.000,280,11103805,111725,0,1759842909,13797.243061829991,-21.25813221000135,52897.82037216001 2025-10-07,13:15:11.000,280,11103890,111885,0,1759842910,13796.82541061,-21.356820029999653,52897.8343464 2025-10-07,13:15:12.000,280,11103799,111685,0,1759842911,13796.555958209989,-21.363869159999012,52897.897230480005 2025-10-07,13:15:13.000,280,11103774,111725,0,1759842912,13796.326923669993,-21.342721770000935,52897.93216608 2025-10-07,13:15:14.000,280,11103820,111965,0,1759842913,13796.158515919997,-21.2017391699992,52897.98806304001 2025-10-07,13:15:15.000,280,11103805,111885,0,1759842914,13795.82170041999,-21.096002220001537,52898.05094712 2025-10-07,13:15:16.000,280,11103906,112005,0,1759842915,13795.363631339998,-21.004363529995317,52898.064921360005 2025-10-07,13:15:17.000,280,11103927,111845,0,1759842916,13794.791044990001,-21.03256005000003,52898.15575392001 2025-10-07,13:15:18.000,280,11103869,112085,0,1759842917,13794.225194949999,-21.21583742999792,52898.19068952 2025-10-07,13:15:19.000,280,11103885,111845,0,1759842918,13793.800807419997,-21.448458719998598,52898.14177968 2025-10-07,13:15:20.000,280,11103805,111925,0,1759842919,13793.55156395,-21.61763783999777,52898.1487668 2025-10-07,13:15:21.000,280,11103854,112005,0,1759842920,13793.30232047999,-21.913701299999957,52898.113831200004 2025-10-07,13:15:22.000,280,11103839,111645,0,1759842921,13793.24843,-22.146322590000636,52898.12081832 2025-10-07,13:15:23.000,280,11103868,111805,0,1759842922,13793.497673469996,-22.29435432000173,52898.10684408001 2025-10-07,13:15:24.000,280,11103864,111925,0,1759842923,13793.672817530001,-22.329599969998526,52898.04396 2025-10-07,13:15:25.000,280,11103839,111645,0,1759842924,13793.659344909996,-22.23796127999958,52898.03697288001 2025-10-07,13:15:26.000,280,11103871,111765,0,1759842925,13793.457255609996,-22.266157799997018,52898.05793424001 2025-10-07,13:15:27.000,280,11103869,111925,0,1759842926,13793.43031037,-22.30845258000045,52898.03697288001 2025-10-07,13:15:28.000,280,11103802,111845,0,1759842927,13793.38315619999,-22.30845258000045,52898.00902440001 2025-10-07,13:15:29.000,280,11103895,111965,0,1759842928,13793.44378298999,-22.47058257000026,52897.99505016 2025-10-07,13:15:30.000,280,11103921,111805,0,1759842929,13793.34273833999,-22.555172129999846,52897.9740888 2025-10-07,13:15:31.000,280,11103915,112005,0,1759842930,13793.234957379995,-22.64681081999879,52897.93216608 2025-10-07,13:15:32.000,280,11103847,111885,0,1759842931,13792.985713909999,-22.70320386000094,52897.88325624 2025-10-07,13:15:33.000,280,11103838,111845,0,1759842932,13792.642162099997,-22.83713732999604,52897.86229488 2025-10-07,13:15:34.000,280,11103850,111845,0,1759842933,13792.392918630001,-23.076807749996078,52897.848320640005 2025-10-07,13:15:35.000,280,11103865,111805,0,1759842934,13792.359237079996,-23.3023799099974,52897.79242368001 2025-10-07,13:15:36.000,280,11103826,112005,0,1759842935,13792.507435899992,-23.3023799099974,52897.73652672 2025-10-07,13:15:37.000,280,11103819,111525,0,1759842936,13792.743206749998,-23.436313379999774,52897.67364264001 2025-10-07,13:15:38.000,280,11103802,111805,0,1759842937,13792.918350809989,-23.619590759997664,52897.63870704 2025-10-07,13:15:39.000,280,11103849,111845,0,1759842938,13792.898141879989,-23.75352423000004,52897.561848720004 2025-10-07,13:15:40.000,280,11103893,111765,0,1759842939,13792.945296049998,-23.845162919998984,52897.52691312 2025-10-07,13:15:41.000,280,11103859,111965,0,1759842940,13793.019395459989,-23.97909639000136,52897.54088736 2025-10-07,13:15:42.000,280,11103878,111605,0,1759842941,13793.086758559999,-24.11302985999646,52897.49896464 2025-10-07,13:15:43.000,280,11103901,111885,0,1759842942,13793.14064903999,-24.444338969995442,52897.4500548 2025-10-07,13:15:44.000,280,11103857,111925,0,1759842943,13793.073285939994,-24.74745155999699,52897.42210632 2025-10-07,13:15:45.000,280,11103845,111925,0,1759842944,13793.046340699999,-25.001220239995746,52897.3801836 2025-10-07,13:15:46.000,280,11103871,111805,0,1759842945,13793.08002224999,-25.18449762000091,52897.35223512 2025-10-07,13:15:47.000,280,11103857,111845,0,1759842946,13793.046340699999,-25.515806729999895,52897.296338160006 2025-10-07,13:15:48.000,280,11103896,112005,0,1759842947,13793.12044010999,-25.76957540999865,52897.3103124 2025-10-07,13:15:49.000,280,11103830,112005,0,1759842948,13793.234957379995,-25.95285278999654,52897.28935104001 2025-10-07,13:15:50.000,280,11103884,111925,0,1759842949,13793.44378298999,-26.171375819998502,52897.28236392 2025-10-07,13:15:51.000,280,11103887,111925,0,1759842950,13793.706499079992,-26.340554939997674,52897.28935104001 2025-10-07,13:15:52.000,280,11103847,111925,0,1759842951,13793.915324690002,-26.509734059996845,52897.28236392 2025-10-07,13:15:53.000,280,11103803,111565,0,1759842952,13794.009633029993,-26.714158830000088,52897.345248000005 2025-10-07,13:15:54.000,280,11103902,112045,0,1759842953,13794.029841959993,-26.939730990001408,52897.43608056001 2025-10-07,13:15:55.000,280,11103844,112005,0,1759842954,13793.996160409988,-27.130057499998657,52897.42909344 2025-10-07,13:15:56.000,280,11103795,111645,0,1759842955,13794.050050889993,-27.29218748999847,52897.47101616 2025-10-07,13:15:57.000,280,11103881,111805,0,1759842956,13794.090468749993,-27.538907039997866,52897.561848720004 2025-10-07,13:15:58.000,280,11103878,111885,0,1759842957,13794.171304469994,-27.658742250001524,52897.610758560004 2025-10-07,13:15:59.000,280,11103851,111925,0,1759842958,13794.285821739999,-27.757430069999828,52897.65268128001 2025-10-07,13:16:00.000,280,11103873,111805,0,1759842959,13794.373393769994,-27.834970500000054,52897.68761688 2025-10-07,13:16:01.000,280,11103897,111725,0,1759842960,13794.413811629995,-27.926609189999,52897.79242368001 2025-10-07,13:16:02.000,280,11103821,111765,0,1759842961,13794.238667569989,-28.053493530002015,52897.848320640005 2025-10-07,13:16:03.000,280,11103825,112045,0,1759842962,13794.137622919989,-28.222672650001186,52897.95312744 2025-10-07,13:16:04.000,280,11103863,111845,0,1759842963,13794.130886609993,-28.462343070001225,52898.085882720006 2025-10-07,13:16:05.000,280,11103890,111725,0,1759842964,13794.178040779989,-28.758406529996137,52898.14177968 2025-10-07,13:16:06.000,280,11103896,111685,0,1759842965,13794.312766979994,-28.90643825999723,52898.12780544001 2025-10-07,13:16:07.000,280,11103917,111845,0,1759842966,13794.50138365999,-29.047420859998965,52898.232612240005 2025-10-07,13:16:08.000,280,11103867,111885,0,1759842967,13794.66305509999,-29.068568249997043,52898.33043192 2025-10-07,13:16:09.000,280,11103804,111805,0,1759842968,13794.70347295999,-29.17430520000198,52898.29549632001 2025-10-07,13:16:10.000,280,11103892,111885,0,1759842969,13794.54853783,-29.272993020000285,52898.351393280005 2025-10-07,13:16:11.000,280,11103885,111805,0,1759842970,13794.42728425,-29.41397562000202,52898.421264480006 2025-10-07,13:16:12.000,280,11103898,111725,0,1759842971,13794.40707532,-29.512663440000324,52898.48414856 2025-10-07,13:16:13.000,280,11103832,111885,0,1759842972,13794.42054793999,-29.562007349995838,52898.48414856 2025-10-07,13:16:14.000,280,11103866,111845,0,1759842973,13794.42728425,-29.519712569999683,52898.52607128 2025-10-07,13:16:15.000,280,11103890,112125,0,1759842974,13794.25887649999,-29.491516050002247,52898.6029296 2025-10-07,13:16:16.000,280,11103822,111965,0,1759842975,13794.009633029993,-29.5338108299984,52898.6029296 2025-10-07,13:16:17.000,280,11103850,111885,0,1759842976,13793.861434209997,-29.71708820999629,52898.64485232 2025-10-07,13:16:18.000,280,11103893,111805,0,1759842977,13793.767125869992,-30.027249929997197,52898.65882656001 2025-10-07,13:16:19.000,280,11103818,111965,0,1759842978,13793.726708009992,-30.295116870001948,52898.70773640001 2025-10-07,13:16:20.000,280,11103821,111845,0,1759842979,13793.666081219992,-30.36560816999554,52898.735684880005 2025-10-07,13:16:21.000,280,11103862,111965,0,1759842980,13793.538091329996,-30.337411649998103,52898.79158184 2025-10-07,13:16:22.000,280,11103911,111845,0,1759842981,13793.36294726999,-30.344460779997462,52898.83350456 2025-10-07,13:16:23.000,280,11103919,112005,0,1759842982,13793.073285939994,-30.541836420001346,52898.84747880001 2025-10-07,13:16:24.000,280,11103923,111925,0,1759842983,13792.709525199993,-30.82380161999754,52898.87542728001 2025-10-07,13:16:25.000,280,11103812,111845,0,1759842984,13792.392918630001,-31.05642290999822,52898.89638864001 2025-10-07,13:16:26.000,280,11103883,111805,0,1759842985,13792.25145612,-31.28199506999954,52898.952285600004 2025-10-07,13:16:27.000,280,11103888,111845,0,1759842986,13792.1706204,-31.521665489999577,52898.973246960006 2025-10-07,13:16:28.000,280,11103896,112045,0,1759842987,13792.217774569996,-31.648549829995318,52898.93831136 2025-10-07,13:16:29.000,280,11103918,111805,0,1759842988,13792.258192429996,-31.697893739998108,52898.94529848001 2025-10-07,13:16:30.000,280,11103941,112005,0,1759842989,13792.10325729999,-31.62035330999788,52898.903375760005 2025-10-07,13:16:31.000,280,11103821,111925,0,1759842990,13791.699078699989,-31.831827210000483,52898.86145304 2025-10-07,13:16:32.000,280,11103876,112085,0,1759842991,13791.166910209991,-32.06444850000116,52898.84049168 2025-10-07,13:16:33.000,280,11103837,111805,0,1759842992,13790.574114929994,-32.29706979000184,52898.79856896001 2025-10-07,13:16:34.000,280,11103898,111805,0,1759842993,13790.028473819992,-32.44510151999566,52898.77760760001 2025-10-07,13:16:35.000,280,11103908,111805,0,1759842994,13789.68492200999,-32.56493672999932,52898.686775040005 2025-10-07,13:16:36.000,280,11103853,111845,0,1759842995,13789.496305329994,-32.755263239996566,52898.64485232 2025-10-07,13:16:37.000,280,11103835,111925,0,1759842996,13789.240325549988,-32.97378626999853,52898.6029296 2025-10-07,13:16:38.000,280,11103833,111925,0,1759842997,13789.011291009992,-33.1077197400009,52898.47716144 2025-10-07,13:16:39.000,280,11103877,111725,0,1759842998,13788.762047539996,-33.164112779995776,52898.41427736001 2025-10-07,13:16:40.000,280,11103855,111845,0,1759842999,13788.51280407,-33.15001451999706,52898.39331600001 2025-10-07,13:16:41.000,280,11103928,111965,0,1759843000,13788.196197499994,-33.220505819997925,52898.33043192 2025-10-07,13:16:42.000,280,11103909,111925,0,1759843001,13787.879590930002,-33.36853754999902,52898.232612240005 2025-10-07,13:16:43.000,280,11103888,111805,0,1759843002,13787.690974249992,-33.50952015000075,52898.15575392001 2025-10-07,13:16:44.000,280,11103838,112165,0,1759843003,13787.509093879991,-33.65050274999521,52898.07889560001 2025-10-07,13:16:45.000,280,11103871,112005,0,1759843004,13787.441730779996,-33.861976649997814,52898.05094712 2025-10-07,13:16:46.000,280,11103834,111885,0,1759843005,13787.38784029999,-34.031155769996985,52898.04396 2025-10-07,13:16:47.000,280,11103820,112205,0,1759843006,13787.448467089991,-34.080499679999775,52897.95312744 2025-10-07,13:16:48.000,280,11103859,111805,0,1759843007,13787.731392109992,-34.10869619999721,52897.897230480005 2025-10-07,13:16:49.000,280,11103857,112085,0,1759843008,13787.953690339993,-34.263777059997665,52897.918191840006 2025-10-07,13:16:50.000,280,11103865,111605,0,1759843009,13788.122098089989,-34.1932857599968,52897.93216608 2025-10-07,13:16:51.000,280,11103899,111765,0,1759843010,13788.135570709994,-34.17918749999808,52897.967101680006 2025-10-07,13:16:52.000,280,11103861,111845,0,1759843011,13787.940217719988,-34.21443315000215,52897.88325624 2025-10-07,13:16:53.000,280,11103815,111845,0,1759843012,13787.697710560002,-34.39771053000004,52897.88325624 2025-10-07,13:16:54.000,280,11103902,111645,0,1759843013,13787.441730779996,-34.609184429995366,52897.82037216001 2025-10-07,13:16:55.000,280,11103851,111965,0,1759843014,13787.239641479995,-34.69377399000223,52897.7644752 2025-10-07,13:16:56.000,280,11103823,112005,0,1759843015,13787.15206945,-34.88410049999948,52897.77146232001 2025-10-07,13:16:57.000,280,11103863,111525,0,1759843016,13786.98366169999,-35.10262353000144,52897.631719920006 2025-10-07,13:16:58.000,280,11103822,111725,0,1759843017,13786.976925389994,-35.22245873999782,52897.631719920006 2025-10-07,13:16:59.000,280,11103811,111885,0,1759843018,13786.936507529994,-35.33524482000212,52897.57582296001 2025-10-07,13:17:00.000,280,11103835,111765,0,1759843019,13786.889353359998,-35.42688351000106,52897.519926 2025-10-07,13:17:01.000,280,11103855,111925,0,1759843020,13786.795045019993,-35.574915240002156,52897.48499040001 2025-10-07,13:17:02.000,280,11103832,111805,0,1759843021,13786.606428339997,-35.751143490000686,52897.443067680004 2025-10-07,13:17:03.000,280,11103836,111885,0,1759843022,13786.512119999992,-35.983764780001366,52897.35922224 2025-10-07,13:17:04.000,280,11103902,111805,0,1759843023,13786.572746789992,-36.08950172999903,52897.26140256 2025-10-07,13:17:05.000,280,11103904,112125,0,1759843024,13786.552537859992,-36.07540347000031,52897.18454424 2025-10-07,13:17:06.000,280,11103814,111765,0,1759843025,13786.438020590002,-35.976715650002006,52897.09371168 2025-10-07,13:17:07.000,280,11103822,111685,0,1759843026,13786.08773246999,-35.92032260999986,52897.009866240005 2025-10-07,13:17:08.000,280,11103833,111885,0,1759843027,13785.663344939989,-35.92032260999986,52896.960956400006 2025-10-07,13:17:09.000,280,11103868,111845,0,1759843028,13785.245693719997,-36.06130521000159,52896.891085200004 2025-10-07,13:17:10.000,280,11103860,111845,0,1759843029,13784.841515119995,-36.159993029999896,52896.68845872 2025-10-07,13:17:11.000,280,11103893,111925,0,1759843030,13784.67310737,-36.06130521000159,52896.576664800006 2025-10-07,13:17:12.000,280,11103853,111845,0,1759843031,13784.531644859999,-35.948519129997294,52896.436922400004 2025-10-07,13:17:13.000,280,11103885,111565,0,1759843032,13784.241983530002,-35.9132734800005,52896.30416712 2025-10-07,13:17:14.000,280,11103882,111925,0,1759843033,13784.066839469997,-35.87802782999643,52896.19237320001 2025-10-07,13:17:15.000,280,11103885,111845,0,1759843034,13783.898431720001,-35.92032260999986,52896.073592160006 2025-10-07,13:17:16.000,280,11103852,111685,0,1759843035,13783.790650759991,-36.04015781999624,52895.94083688 2025-10-07,13:17:17.000,280,11103837,112205,0,1759843036,13783.77044182999,-36.18818954999733,52895.81506872 2025-10-07,13:17:18.000,280,11103841,111965,0,1759843037,13783.871486479991,-36.31507389000035,52895.68231344 2025-10-07,13:17:19.000,280,11103854,111925,0,1759843038,13784.073575779992,-36.343270409997785,52895.56353240001 2025-10-07,13:17:20.000,280,11103841,111685,0,1759843039,13784.039894230002,-36.32212301999971,52895.41680288 2025-10-07,13:17:21.000,280,11103917,112125,0,1759843040,13783.622243009995,-36.26572997999756,52895.32597032001 2025-10-07,13:17:22.000,280,11103834,111525,0,1759843041,13783.150701309998,-36.31507389000035,52895.1792408 2025-10-07,13:17:23.000,280,11103892,112005,0,1759843042,13782.658950680001,-36.48425300999952,52895.01154992 2025-10-07,13:17:24.000,280,11103881,112005,0,1759843043,13782.36928934999,-36.63933386999997,52894.8648204 2025-10-07,13:17:25.000,280,11103848,111725,0,1759843044,13782.3356078,-36.73802168999828,52894.70411664001 2025-10-07,13:17:26.000,280,11103868,111845,0,1759843045,13782.402970899995,-36.69572691000212,52894.52943864 2025-10-07,13:17:27.000,280,11103800,111805,0,1759843046,13782.692632229991,-36.54769518000103,52894.43860608001 2025-10-07,13:17:28.000,280,11103864,111885,0,1759843047,13782.867776289997,-36.27982823999628,52894.35476064 2025-10-07,13:17:29.000,280,11103880,111765,0,1759843048,13782.766731639997,-36.18114041999797,52894.21501824 2025-10-07,13:17:30.000,280,11103886,111845,0,1759843049,13782.685895919996,-36.20228780999605,52894.159121280005 2025-10-07,13:17:31.000,280,11103826,111845,0,1759843050,13782.692632229991,-36.19523867999669,52894.01937888 2025-10-07,13:17:32.000,280,11103872,111685,0,1759843051,13782.605060199996,-36.23753346000012,52893.97046904 2025-10-07,13:17:33.000,280,11103817,111765,0,1759843052,13782.5376971,-36.216386070002045,52893.91457208001 2025-10-07,13:17:34.000,280,11103905,111925,0,1759843053,13782.31539887,-36.167042159999255,52893.87963648 2025-10-07,13:17:35.000,280,11103880,111845,0,1759843054,13781.965110749989,-36.159993029999896,52893.80277816 2025-10-07,13:17:36.000,280,11103845,112325,0,1759843055,13781.527250599996,-36.174091289998614,52893.71893272001 2025-10-07,13:17:37.000,280,11103825,111725,0,1759843056,13781.04897258999,-36.223435200001404,52893.62810016001 2025-10-07,13:17:38.000,280,11103839,112005,0,1759843057,13780.604376130002,-36.399663449999935,52893.502332 2025-10-07,13:17:39.000,280,11103906,111845,0,1759843058,13780.227142769996,-36.58998995999718,52893.35560248 2025-10-07,13:17:40.000,280,11103901,111805,0,1759843059,13780.05873502,-36.76621820999571,52893.26476992001 2025-10-07,13:17:41.000,280,11103880,111845,0,1759843060,13779.99810823,-36.90015167999809,52893.1879116 2025-10-07,13:17:42.000,280,11103914,111965,0,1759843061,13779.95769037,-37.019986890001746,52893.06214344 2025-10-07,13:17:43.000,280,11103873,111845,0,1759843062,13779.95095405999,-37.09047818999534,52892.90143968 2025-10-07,13:17:44.000,280,11103885,111685,0,1759843063,13779.89032726999,-37.1750677500022,52892.82458136 2025-10-07,13:17:45.000,280,11103892,111725,0,1759843064,13779.79601893,-37.37244338999881,52892.719774560006 2025-10-07,13:17:46.000,280,11103862,111725,0,1759843065,13779.79601893,-37.612113809998846,52892.59400640001 2025-10-07,13:17:47.000,280,11103852,111845,0,1759843066,13779.77581,-37.802440319996094,52892.4891996 2025-10-07,13:17:48.000,280,11103894,112125,0,1759843067,13779.77581,-37.92932465999911,52892.41234128 2025-10-07,13:17:49.000,280,11103845,111765,0,1759843068,13779.70844689999,-38.12670029999572,52892.30054736 2025-10-07,13:17:50.000,280,11103829,111925,0,1759843069,13779.526566529988,-38.36637071999576,52892.2446504 2025-10-07,13:17:51.000,280,11103809,111845,0,1759843070,13779.236905199992,-38.75407286999689,52892.16779208001 2025-10-07,13:17:52.000,280,11103838,111925,0,1759843071,13778.846199219995,-39.14177501999802,52892.06997240001 2025-10-07,13:17:53.000,280,11103912,111805,0,1759843072,13778.495911099999,-39.43783848000021,52891.979139840005 2025-10-07,13:17:54.000,280,11103913,111485,0,1759843073,13778.280349179993,-39.59291934000066,52891.92324288001 2025-10-07,13:17:55.000,280,11103873,112005,0,1759843074,13778.058050949992,-39.81849150000198,52891.79747472 2025-10-07,13:17:56.000,280,11103834,112005,0,1759843075,13777.822280100001,-40.22734104000119,52891.713629280006 2025-10-07,13:17:57.000,280,11103826,111845,0,1759843076,13777.748180689996,-40.565699279999535,52891.580874 2025-10-07,13:17:58.000,280,11103878,111605,0,1759843077,13777.754916999991,-40.805369699999574,52891.524977040004 2025-10-07,13:17:59.000,280,11103924,111765,0,1759843078,13777.59998187,-41.016843600002176,52891.4411316 2025-10-07,13:18:00.000,280,11103807,111925,0,1759843079,13777.41136518999,-41.207170109999424,52891.31536344 2025-10-07,13:18:01.000,280,11103905,111925,0,1759843080,13777.195803269999,-41.21421923999878,52891.27344072 2025-10-07,13:18:02.000,280,11103894,111925,0,1759843081,13777.040868139993,-41.13667880999856,52891.210556640006 2025-10-07,13:18:03.000,280,11103894,111885,0,1759843082,13776.832042529997,-41.10143316000176,52891.1267112 2025-10-07,13:18:04.000,280,11103938,111805,0,1759843083,13776.41439130999,-41.22126836999814,52891.04985288 2025-10-07,13:18:05.000,280,11103851,111925,0,1759843084,13776.023685329994,-41.369300099999236,52891.00793016 2025-10-07,13:18:06.000,280,11103891,111845,0,1759843085,13775.545407320002,-41.608970519999275,52890.93805896 2025-10-07,13:18:07.000,280,11103924,111485,0,1759843086,13775.026711449995,-41.74995312000101,52890.84722640001 2025-10-07,13:18:08.000,280,11103818,111885,0,1759843087,13774.582114989993,-41.785198769997805,52890.79831656001 2025-10-07,13:18:09.000,280,11103902,112085,0,1759843088,13774.05668280999,-41.728805729995656,52890.62363856 2025-10-07,13:18:10.000,280,11103937,111925,0,1759843089,13773.463887529993,-41.75700225000037,52890.5677416 2025-10-07,13:18:11.000,280,11103852,111805,0,1759843090,13772.79699283999,-42.05306570999528,52890.40005072 2025-10-07,13:18:12.000,280,11103901,111845,0,1759843091,13772.285033279994,-42.468964380001125,52890.32319240001 2025-10-07,13:18:13.000,280,11103862,112005,0,1759843092,13771.907799920002,-42.870764790000976,52890.19742424001 2025-10-07,13:18:14.000,280,11103818,111925,0,1759843093,13771.672029069996,-43.20207389999996,52890.0437076 2025-10-07,13:18:15.000,280,11103815,111925,0,1759843094,13771.469939769995,-43.35010563000105,52889.89697808 2025-10-07,13:18:16.000,280,11103916,111805,0,1759843095,13771.288059399994,-43.505186490001506,52889.79217128001 2025-10-07,13:18:17.000,280,11103917,112005,0,1759843096,13771.065761169993,-43.56157952999638,52889.61050616 2025-10-07,13:18:18.000,280,11103828,111645,0,1759843097,13770.668318880002,-43.85059385999921,52889.54063496 2025-10-07,13:18:19.000,280,11103850,111845,0,1759843098,13770.29782182999,-44.18190296999819,52889.38691832001 2025-10-07,13:18:20.000,280,11103907,111845,0,1759843099,13769.940797399999,-44.46386817000166,52889.23320168 2025-10-07,13:18:21.000,280,11103879,111845,0,1759843100,13769.610718210002,-44.745833369997854,52889.14236912001 2025-10-07,13:18:22.000,280,11103883,111885,0,1759843101,13769.307584260001,-45.10533900000155,52888.95371688001 2025-10-07,13:18:23.000,280,11103900,111805,0,1759843102,13769.071813409995,-45.5071394100014,52888.78602600001 2025-10-07,13:18:24.000,280,11103844,111845,0,1759843103,13768.87646041999,-45.7538589600008,52888.66724496001 2025-10-07,13:18:25.000,280,11103832,111965,0,1759843104,13768.83604255999,-45.824350260001665,52888.56243816 2025-10-07,13:18:26.000,280,11103865,112045,0,1759843105,13768.734997909989,-45.80320286999631,52888.44365712 2025-10-07,13:18:27.000,280,11103815,111845,0,1759843106,13768.694580049989,-45.817301130002306,52888.31788896 2025-10-07,13:18:28.000,280,11103805,111845,0,1759843107,13768.748470529994,-46.056971550002345,52888.17814656 2025-10-07,13:18:29.000,280,11103921,111765,0,1759843108,13768.681107429999,-46.30369110000174,52888.10128824 2025-10-07,13:18:30.000,280,11103877,112165,0,1759843109,13768.512699679988,-46.374182399995334,52888.01744280001 2025-10-07,13:18:31.000,280,11103766,112005,0,1759843110,13768.364500859992,-46.43762456999684,52887.8427648 2025-10-07,13:18:32.000,280,11103934,111965,0,1759843111,13768.283665139992,-46.423526309998124,52887.7728936 2025-10-07,13:18:33.000,280,11103888,111685,0,1759843112,13768.256719899997,-46.54336152000178,52887.7030224 2025-10-07,13:18:34.000,280,11103853,111725,0,1759843113,13768.121993699991,-46.60680368999601,52887.60520272 2025-10-07,13:18:35.000,280,11103864,111805,0,1759843114,13768.02768536,-46.811228459999256,52887.47943456 2025-10-07,13:18:36.000,280,11103882,111845,0,1759843115,13767.711078789995,-47.050898879999295,52887.41655048 2025-10-07,13:18:37.000,280,11103888,111565,0,1759843116,13767.320372809998,-47.20597973999975,52887.29078232 2025-10-07,13:18:38.000,280,11103836,112005,0,1759843117,13767.077865649997,-47.269421910001256,52887.09514296 2025-10-07,13:18:39.000,280,11103887,111565,0,1759843118,13766.801676939991,-47.2623727800019,52886.9344392 2025-10-07,13:18:40.000,280,11103853,111845,0,1759843119,13766.66695074,-47.30466755999805,52886.75277408001 2025-10-07,13:18:41.000,280,11103806,112005,0,1759843120,13766.451388819994,-47.18483235000167,52886.564121840005 2025-10-07,13:18:42.000,280,11103815,111725,0,1759843121,13766.154991179988,-47.12139018000016,52886.41739232001 2025-10-07,13:18:43.000,280,11103904,111805,0,1759843122,13765.966374499993,-47.1495866999976,52886.20079160001 2025-10-07,13:18:44.000,280,11103830,111885,0,1759843123,13765.824911989992,-47.19893061000039,52886.01912648 2025-10-07,13:18:45.000,280,11103855,111725,0,1759843124,13765.616086379996,-47.24122538999654,52885.88637120001 2025-10-07,13:18:46.000,280,11103916,112005,0,1759843125,13765.38705184,-47.32581494999613,52885.69771896001 2025-10-07,13:18:47.000,280,11103784,111845,0,1759843126,13765.124335749999,-47.58663276000152,52885.51605384 2025-10-07,13:18:48.000,280,11103881,111845,0,1759843127,13764.753838700002,-47.78400839999813,52885.34836296 2025-10-07,13:18:49.000,280,11103895,111805,0,1759843128,13764.430495820001,-47.9531875199973,52885.1876592 2025-10-07,13:18:50.000,280,11103861,112005,0,1759843129,13764.255351759995,-47.94613838999794,52885.04791680001 2025-10-07,13:18:51.000,280,11103872,111685,0,1759843130,13764.30250592999,-48.037777079996886,52884.85227744 2025-10-07,13:18:52.000,280,11103884,111725,0,1759843131,13764.423759509991,-48.037777079996886,52884.67759944 2025-10-07,13:18:53.000,280,11103839,111845,0,1759843132,13764.524804159992,-48.0659736000016,52884.4889472 2025-10-07,13:18:54.000,280,11103887,111645,0,1759843133,13764.531540470001,-48.044826209996245,52884.314269200004 2025-10-07,13:18:55.000,280,11103860,111845,0,1759843134,13764.437232129996,-48.044826209996245,52884.13959120001 2025-10-07,13:18:56.000,280,11103857,111845,0,1759843135,13764.396814269996,-48.087120989999676,52883.978887440004 2025-10-07,13:18:57.000,280,11103923,112005,0,1759843136,13764.363132719991,-48.263349239998206,52883.783248080006 2025-10-07,13:18:58.000,280,11103887,111845,0,1759843137,13764.22167020999,-48.40433183999994,52883.60857008001 2025-10-07,13:18:59.000,280,11103835,111845,0,1759843138,13764.16104341999,-48.43252835999738,52883.39196936 2025-10-07,13:19:00.000,280,11103904,111845,0,1759843139,13763.992635669994,-48.495970529998885,52883.25222696001 2025-10-07,13:19:01.000,280,11103812,111645,0,1759843140,13763.810755299994,-48.42547922999802,52882.993703520006 2025-10-07,13:19:02.000,280,11103800,111845,0,1759843141,13763.541302899997,-48.47482314000081,52882.86793536001 2025-10-07,13:19:03.000,280,11103851,111925,0,1759843142,13763.359422529997,-48.58056008999847,52882.65133464001 2025-10-07,13:19:04.000,280,11103910,111525,0,1759843143,13763.231432640001,-48.510068789997604,52882.47665664 2025-10-07,13:19:05.000,280,11103875,112125,0,1759843144,13762.78683618,-48.35498792999715,52882.2880044 2025-10-07,13:19:06.000,280,11103852,111805,0,1759843145,13762.308558169992,-48.439577489996736,52882.09935216001 2025-10-07,13:19:07.000,280,11103878,111765,0,1759843146,13761.88417063999,-48.65105138999934,52881.94563552 2025-10-07,13:19:08.000,280,11103866,111645,0,1759843147,13761.56756407,-49.03170441000111,52881.749996160004 2025-10-07,13:19:09.000,280,11103859,111845,0,1759843148,13761.439574179989,-49.51809438000055,52881.56134392 2025-10-07,13:19:10.000,280,11103913,112125,0,1759843149,13761.365474769998,-49.78596131999802,52881.365704560005 2025-10-07,13:19:11.000,280,11103902,111805,0,1759843150,13761.62145454999,-49.8071087099961,52881.1351296 2025-10-07,13:19:12.000,280,11103839,111845,0,1759843151,13762.039105769996,-49.595634810000774,52880.97442584001 2025-10-07,13:19:13.000,280,11103929,111645,0,1759843152,13762.429811749993,-49.33481699999538,52880.82769632 2025-10-07,13:19:14.000,280,11103875,111845,0,1759843153,13762.456756989988,-49.10219571000198,52880.72288952 2025-10-07,13:19:15.000,280,11103900,111645,0,1759843154,13762.180568279997,-49.095146579995344,52880.56917288001 2025-10-07,13:19:16.000,280,11103933,111925,0,1759843155,13761.72249919999,-49.16563787999621,52880.408469120004 2025-10-07,13:19:17.000,280,11103914,111845,0,1759843156,13761.338529529989,-49.32776786999602,52880.261739600006 2025-10-07,13:19:18.000,280,11103909,111805,0,1759843157,13761.136440230002,-49.482848729996476,52880.094048720006 2025-10-07,13:19:19.000,280,11103828,111925,0,1759843158,13761.008450339992,-49.482848729996476,52879.9822548 2025-10-07,13:19:20.000,280,11103821,111605,0,1759843159,13760.67163484,-49.41235742999561,52879.83552528 2025-10-07,13:19:21.000,280,11103854,111845,0,1759843160,13760.139466349989,-49.419406560002244,52879.70975712001 2025-10-07,13:19:22.000,280,11103873,111725,0,1759843161,13759.755496680002,-49.581536550002056,52879.521104880005 2025-10-07,13:19:23.000,280,11103899,111805,0,1759843162,13759.46583534999,-49.84940348999953,52879.3883496 2025-10-07,13:19:24.000,280,11103862,111885,0,1759843163,13759.337845459995,-50.10317216999829,52879.2136716 2025-10-07,13:19:25.000,280,11103861,112005,0,1759843164,13759.337845459995,-50.19481085999723,52878.99707088 2025-10-07,13:19:26.000,280,11103855,111845,0,1759843165,13759.31090022,-50.25120389999938,52878.899251200004 2025-10-07,13:19:27.000,280,11103912,112005,0,1759843166,13759.358054389995,-50.399235630000476,52878.66867624 2025-10-07,13:19:28.000,280,11103926,111765,0,1759843167,13759.45236273,-50.4767760600007,52878.50098536 2025-10-07,13:19:29.000,280,11103854,112045,0,1759843168,13759.35131808,-50.49087431999942,52878.347268720005 2025-10-07,13:19:30.000,280,11103883,112085,0,1759843169,13759.115547229994,-50.237105640000664,52878.22150056001 2025-10-07,13:19:31.000,280,11103845,111885,0,1759843170,13758.819149589988,-49.96923869999591,52878.081758160006 2025-10-07,13:19:32.000,280,11103821,111725,0,1759843171,13758.33413527,-49.891698269995686,52877.93502864001 2025-10-07,13:19:33.000,280,11103896,111805,0,1759843172,13757.876066189994,-49.92694391999976,52877.8511832 2025-10-07,13:19:34.000,280,11103897,111845,0,1759843173,13757.451678659992,-50.11022129999765,52877.725415040004 2025-10-07,13:19:35.000,280,11103840,112005,0,1759843174,13757.330425079992,-50.33579345999897,52877.5367628 2025-10-07,13:19:36.000,280,11103825,111845,0,1759843175,13757.471887589993,-50.5120217099975,52877.43894312 2025-10-07,13:19:37.000,280,11103826,111805,0,1759843176,13757.700922129989,-50.56841474999965,52877.3970204 2025-10-07,13:19:38.000,280,11103831,111845,0,1759843177,13757.835648329994,-50.49087431999942,52877.3271492 2025-10-07,13:19:39.000,280,11103873,111645,0,1759843178,13757.86259356999,-50.399235630000476,52877.18740680001 2025-10-07,13:19:40.000,280,11103887,111965,0,1759843179,13757.876066189994,-50.45562866999535,52877.11753560001 2025-10-07,13:19:41.000,280,11103873,111685,0,1759843180,13757.828912019999,-50.51907083999686,52877.06862576001 2025-10-07,13:19:42.000,280,11103836,111845,0,1759843181,13757.876066189994,-50.596611269997084,52877.005741680005 2025-10-07,13:19:43.000,280,11103871,111765,0,1759843182,13757.92995667,-50.575463879999006,52876.9428576 2025-10-07,13:19:44.000,280,11103895,111725,0,1759843183,13758.11183704,-50.48382519000006,52876.956831840005 2025-10-07,13:19:45.000,280,11103827,111885,0,1759843184,13758.17246383,-50.37808823999512,52876.956831840005 2025-10-07,13:19:46.000,280,11103885,111925,0,1759843185,13758.118573349995,-50.39218650000112,52876.8729864 2025-10-07,13:19:47.000,280,11103928,111805,0,1759843186,13757.977110839995,-50.49792344999878,52876.81010232001 2025-10-07,13:19:48.000,280,11103844,112165,0,1759843187,13757.741339989989,-50.70234822000202,52876.8031152 2025-10-07,13:19:49.000,280,11103898,111805,0,1759843188,13757.519041760002,-50.864478210001835,52876.75420536 2025-10-07,13:19:50.000,280,11103839,111845,0,1759843189,13757.458414970002,-51.033657330001006,52876.6983084 2025-10-07,13:19:51.000,280,11103836,111725,0,1759843190,13757.613350099993,-51.209885579999536,52876.6983084 2025-10-07,13:19:52.000,280,11103817,111765,0,1759843191,13757.916484049994,-51.209885579999536,52876.66337280001 2025-10-07,13:19:53.000,280,11103828,111845,0,1759843192,13758.17246383,-51.15349253999739,52876.58651448 2025-10-07,13:19:54.000,280,11103901,111605,0,1759843193,13758.428443609992,-51.11119776000123,52876.59350160001 2025-10-07,13:19:55.000,280,11103866,111885,0,1759843194,13758.536224570002,-50.871527340001194,52876.551578880004 2025-10-07,13:19:56.000,280,11103896,111605,0,1759843195,13758.401498369996,-50.631856920001155,52876.50965616 2025-10-07,13:19:57.000,280,11103851,111645,0,1759843196,13757.9501656,-50.43448127999727,52876.47472056001 2025-10-07,13:19:58.000,280,11103821,112005,0,1759843197,13757.384315559997,-50.39218650000112,52876.48170768 2025-10-07,13:19:59.000,280,11103949,111805,0,1759843198,13756.818465519995,-50.5120217099975,52876.37690088001 2025-10-07,13:20:00.000,280,11103853,111845,0,1759843199,13756.340187510003,-50.68824995999603,52876.3140168 2025-10-07,13:20:01.000,280,11103877,111925,0,1759843200,13755.976426770001,-50.90677298999799,52876.29305544 2025-10-07,13:20:02.000,280,11103892,111805,0,1759843201,13755.62613864999,-51.033657330001006,52876.16030016001 2025-10-07,13:20:03.000,280,11103874,111925,0,1759843202,13755.289323149998,-51.12529601999995,52876.04151912001 2025-10-07,13:20:04.000,280,11103828,111845,0,1759843203,13754.925562409997,-51.20283645000018,52875.93671232 2025-10-07,13:20:05.000,280,11103870,111805,0,1759843204,13754.669582629991,-51.3156225299972,52875.82491840001 2025-10-07,13:20:06.000,280,11103899,111645,0,1759843205,13754.582010599996,-51.35791731000063,52875.74107296 2025-10-07,13:20:07.000,280,11103831,111845,0,1759843206,13754.61569215,-51.280376880000404,52875.55940784001 2025-10-07,13:20:08.000,280,11103853,111805,0,1759843207,13754.65611001,-51.07595210999716,52875.4755624 2025-10-07,13:20:09.000,280,11103866,111645,0,1759843208,13754.811045139992,-50.96316603000014,52875.377742720004 2025-10-07,13:20:10.000,280,11103890,111525,0,1759843209,13754.811045139992,-50.92792037999607,52875.30787152 2025-10-07,13:20:11.000,280,11103872,111885,0,1759843210,13754.67631894,-50.92087124999671,52875.27293592001 2025-10-07,13:20:12.000,280,11103899,111885,0,1759843211,13754.53485643,-50.94906777000142,52875.21703896 2025-10-07,13:20:13.000,280,11103871,111925,0,1759843212,13754.45402071,-50.9702151599995,52875.15415488001 2025-10-07,13:20:14.000,280,11103841,111845,0,1759843213,13754.420339159995,-51.1816890600021,52875.14018064 2025-10-07,13:20:15.000,280,11103881,111845,0,1759843214,13754.53485643,-51.456605129998934,52875.063322320006 2025-10-07,13:20:16.000,280,11103913,112045,0,1759843215,13754.898617170002,-51.73152119999577,52875.04934808 2025-10-07,13:20:17.000,280,11103891,111845,0,1759843216,13755.302795769989,-52.04873204999603,52875.02838672 2025-10-07,13:20:18.000,280,11103828,111845,0,1759843217,13755.841700569996,-52.22496030000184,52875.00742536001 2025-10-07,13:20:19.000,280,11103884,111885,0,1759843218,13756.333451199993,-52.33774637999886,52874.98646400001 2025-10-07,13:20:20.000,280,11103857,111805,0,1759843219,13756.75110242,-52.32364812000014,52874.9515284 2025-10-07,13:20:21.000,280,11103854,111885,0,1759843220,13757.269798289992,-52.091026829999464,52875.02838672 2025-10-07,13:20:22.000,280,11103839,111965,0,1759843221,13757.721131059989,-51.858405539998785,52875.0912708 2025-10-07,13:20:23.000,280,11103824,112005,0,1759843222,13758.09162811,-51.68922641999961,52875.14716776 2025-10-07,13:20:24.000,280,11103839,111925,0,1759843223,13758.394762060001,-51.5270964299998,52875.21703896 2025-10-07,13:20:25.000,280,11103804,111725,0,1759843224,13758.502543019997,-51.4284086100015,52875.279923040005 2025-10-07,13:20:26.000,280,11103834,111765,0,1759843225,13758.414970990001,-51.48480164999637,52875.35678136 2025-10-07,13:20:27.000,280,11103836,111885,0,1759843226,13758.239826929996,-51.618735119998746,52875.377742720004 2025-10-07,13:20:28.000,280,11103851,111805,0,1759843227,13758.078155489995,-51.816110759995354,52875.41267832 2025-10-07,13:20:29.000,280,11103931,111725,0,1759843228,13757.88280249999,-51.914798580000934,52875.39171696001 2025-10-07,13:20:30.000,280,11103943,111805,0,1759843229,13757.478623900002,-51.93594596999901,52875.43363968 2025-10-07,13:20:31.000,280,11103869,112045,0,1759843230,13757.081181609996,-52.10512508999818,52875.35678136 2025-10-07,13:20:32.000,280,11103860,111885,0,1759843231,13756.82520182999,-52.47167985000124,52875.349794240006 2025-10-07,13:20:33.000,280,11103956,111845,0,1759843232,13756.596167289994,-52.75364504999743,52875.37075560001 2025-10-07,13:20:34.000,280,11103905,111885,0,1759843233,13756.407550609998,-52.98626633999811,52875.30787152 2025-10-07,13:20:35.000,280,11103822,111485,0,1759843234,13756.293033339993,-53.14134719999856,52875.31485864 2025-10-07,13:20:36.000,280,11103904,111845,0,1759843235,13756.158307140002,-53.28937892999966,52875.1960776 2025-10-07,13:20:37.000,280,11103881,111765,0,1759843236,13756.063998799997,-53.345771970001806,52875.09825792 2025-10-07,13:20:38.000,280,11103865,111725,0,1759843237,13755.85517319,-53.486754569996265,52875.0213996 2025-10-07,13:20:39.000,280,11103907,111845,0,1759843238,13755.7945464,-53.67003195000143,52874.93755416001 2025-10-07,13:20:40.000,280,11103858,111805,0,1759843239,13755.77433747,-53.761670640000375,52874.83973448001 2025-10-07,13:20:41.000,280,11103886,111885,0,1759843240,13755.781073779995,-53.78986715999781,52874.7419148 2025-10-07,13:20:42.000,280,11103923,111725,0,1759843241,13755.73391961,-53.85330932999932,52874.609159520005 2025-10-07,13:20:43.000,280,11103932,111605,0,1759843242,13755.370158869999,-54.01543931999913,52874.490378480004 2025-10-07,13:20:44.000,280,11103933,111885,0,1759843243,13755.053552299993,-54.26920799999789,52874.371597440004 2025-10-07,13:20:45.000,280,11103892,112165,0,1759843244,13754.730209419991,-54.530025809996005,52874.28076488 2025-10-07,13:20:46.000,280,11103902,111725,0,1759843245,13754.38665760999,-54.586418849998154,52874.154996720004 2025-10-07,13:20:47.000,280,11103929,111925,0,1759843246,13754.123941519989,-54.537074939995364,52874.02224144 2025-10-07,13:20:48.000,280,11103851,111805,0,1759843247,13753.807334949997,-54.61461536999559,52873.84756344 2025-10-07,13:20:49.000,280,11103916,112005,0,1759843248,13753.733235539992,-54.73445057999925,52873.71480816001 2025-10-07,13:20:50.000,280,11103932,112045,0,1759843249,13753.773653399992,-54.797892750000756,52873.57506576001 2025-10-07,13:20:51.000,280,11103830,111925,0,1759843250,13753.901643290003,-54.73445057999925,52873.4492976 2025-10-07,13:20:52.000,280,11103841,111845,0,1759843251,13754.002687939988,-54.72035232000053,52873.32352944 2025-10-07,13:20:53.000,280,11103885,111845,0,1759843252,13754.036369489993,-54.70625406000181,52873.21173552001 2025-10-07,13:20:54.000,280,11103905,111805,0,1759843253,13754.103732589989,-54.6428118900003,52873.2047484 2025-10-07,13:20:55.000,280,11103885,111925,0,1759843254,13754.177831999994,-54.71330319000117,52873.051031760006 2025-10-07,13:20:56.000,280,11103888,111805,0,1759843255,13754.33276713,-54.91067882999778,52873.00910904 2025-10-07,13:20:57.000,280,11103869,111685,0,1759843256,13754.49443857,-54.96707186999993,52872.94622496 2025-10-07,13:20:58.000,280,11103837,111845,0,1759843257,13754.743682039996,-54.94592448000185,52872.91128936 2025-10-07,13:20:59.000,280,11103905,111725,0,1759843258,13754.925562409997,-54.91772795999714,52872.883340880006 2025-10-07,13:21:00.000,280,11103937,112045,0,1759843259,13755.134388019993,-54.84018752999691,52872.890328 2025-10-07,13:21:01.000,280,11103895,111805,0,1759843260,13755.262377909989,-54.87543318000098,52872.862379520004 2025-10-07,13:21:02.000,280,11103905,111565,0,1759843261,13755.349949939999,-54.91067882999778,52872.86936664 2025-10-07,13:21:03.000,280,11103886,111845,0,1759843262,13755.44425827999,-55.00231751999672,52872.883340880006 2025-10-07,13:21:04.000,280,11103823,111845,0,1759843263,13755.363422559989,-55.15034924999782,52872.862379520004 2025-10-07,13:21:05.000,280,11103937,111965,0,1759843264,13755.44425827999,-55.45346183999936,52872.79949544 2025-10-07,13:21:06.000,280,11103869,112005,0,1759843265,13755.60592971999,-55.566247919996385,52872.8204568 2025-10-07,13:21:07.000,280,11103895,111725,0,1759843266,13755.80801901999,-55.60149357000046,52872.84840528 2025-10-07,13:21:08.000,280,11103855,111885,0,1759843267,13756.057262490001,-55.53100226999959,52872.764559840005 2025-10-07,13:21:09.000,280,11103898,111885,0,1759843268,13756.367132749998,-55.46051096999872,52872.764559840005 2025-10-07,13:21:10.000,280,11103851,111525,0,1759843269,13756.542276809989,-55.30543010999827,52872.73661136001 2025-10-07,13:21:11.000,280,11103838,111885,0,1759843270,13756.69047563,-55.24903706999612,52872.79949544 2025-10-07,13:21:12.000,280,11103865,112005,0,1759843271,13756.656794079994,-55.31952836999699,52872.80648256001 2025-10-07,13:21:13.000,280,11103901,111925,0,1759843272,13756.515331569994,-55.48870748999616,52872.79949544 2025-10-07,13:21:14.000,280,11103888,111845,0,1759843273,13756.198725000002,-55.71427964999748,52872.82744392001 2025-10-07,13:21:15.000,280,11103929,111885,0,1759843274,13755.962954149996,-55.77067268999963,52872.77154696 2025-10-07,13:21:16.000,280,11103894,111925,0,1759843275,13755.58572078999,-55.86936050999793,52872.694688640004 2025-10-07,13:21:17.000,280,11103900,111485,0,1759843276,13755.147860639998,-56.17247309999948,52872.694688640004 2025-10-07,13:21:18.000,280,11103897,111765,0,1759843277,13754.811045139992,-56.53902785999526,52872.63879168001 2025-10-07,13:21:19.000,280,11103894,111925,0,1759843278,13754.649373699991,-56.81394392999937,52872.56193336 2025-10-07,13:21:20.000,280,11103890,111965,0,1759843279,13754.46749332999,-56.98312304999854,52872.49206216001 2025-10-07,13:21:21.000,280,11103853,112005,0,1759843280,13754.32603081999,-57.18049868999515,52872.499049280006 2025-10-07,13:21:22.000,280,11103881,111685,0,1759843281,13754.32603081999,-57.37787432999903,52872.40122960001 2025-10-07,13:21:23.000,280,11103908,111965,0,1759843282,13754.42707546999,-57.56820083999628,52872.331358400006 2025-10-07,13:21:24.000,280,11103919,111725,0,1759843283,13754.69652787,-57.66688866000186,52872.18462888001 2025-10-07,13:21:25.000,280,11103897,111925,0,1759843284,13754.945771339997,-57.63164300999779,52872.21956448 2025-10-07,13:21:26.000,280,11103903,111805,0,1759843285,13755.087233849998,-57.476562149997335,52872.10777056 2025-10-07,13:21:27.000,280,11103955,112005,0,1759843286,13755.161333259988,-57.40607084999647,52872.1217448 2025-10-07,13:21:28.000,280,11103917,111845,0,1759843287,13755.174805879993,-57.36377607000031,52872.03789936001 2025-10-07,13:21:29.000,280,11103909,111845,0,1759843288,13755.080497540002,-57.243940859996655,52871.995976640006 2025-10-07,13:21:30.000,280,11103892,111565,0,1759843289,13754.871671929992,-57.27213738000137,52871.96104104 2025-10-07,13:21:31.000,280,11103814,111845,0,1759843290,13754.736945730001,-57.582299100002274,52871.975015280004 2025-10-07,13:21:32.000,280,11103856,111805,0,1759843291,13754.784099899996,-57.97000124999613,52871.91911832001 2025-10-07,13:21:33.000,280,11103837,111845,0,1759843292,13755.006398129997,-58.32245775000047,52871.877195600006 2025-10-07,13:21:34.000,280,11103915,111525,0,1759843293,13755.323004699989,-58.50573512999836,52871.80033728001 2025-10-07,13:21:35.000,280,11103885,111845,0,1759843294,13755.69350175,-58.519833389997075,52871.84226 2025-10-07,13:21:36.000,280,11103866,111965,0,1759843295,13755.996635700001,-58.526882519996434,52871.82129864001 2025-10-07,13:21:37.000,280,11103910,111965,0,1759843296,13756.225670239997,-58.55507904000115,52871.78636304 2025-10-07,13:21:38.000,280,11103876,111725,0,1759843297,13756.279560720002,-58.55507904000115,52871.81431152 2025-10-07,13:21:39.000,280,11103903,111645,0,1759843298,13756.360396439988,-58.569177299999865,52871.856234240004 2025-10-07,13:21:40.000,280,11103864,111925,0,1759843299,13756.468177399998,-58.801798590000544,52871.91911832001 2025-10-07,13:21:41.000,280,11103849,111965,0,1759843300,13756.670266699999,-58.8088477199999,52871.90514408 2025-10-07,13:21:42.000,280,11103882,112005,0,1759843301,13756.899301239995,-58.65376685999945,52871.95405392 2025-10-07,13:21:43.000,280,11103923,111725,0,1759843302,13756.90603754999,-58.47048948000156,52872.03091224 2025-10-07,13:21:44.000,280,11103828,112005,0,1759843303,13756.757838729995,-58.36475252999662,52872.07283496 2025-10-07,13:21:45.000,280,11103835,111925,0,1759843304,13756.515331569994,-58.39999818000069,52872.17764176 2025-10-07,13:21:46.000,280,11103919,111565,0,1759843305,13756.367132749998,-58.562128170000506,52872.212577360006 2025-10-07,13:21:47.000,280,11103882,111605,0,1759843306,13756.218933930002,-58.71720903000096,52872.26847432 2025-10-07,13:21:48.000,280,11103908,112045,0,1759843307,13756.077471420002,-58.85819162999542,52872.331358400006 2025-10-07,13:21:49.000,280,11103923,111885,0,1759843308,13755.949481529991,-59.027370750001865,52872.359306880004 2025-10-07,13:21:50.000,280,11103915,111485,0,1759843309,13756.010108319992,-59.08376378999674,52872.380268240006 2025-10-07,13:21:51.000,280,11103882,112005,0,1759843310,13756.232406549992,-59.23884464999719,52872.40821672 2025-10-07,13:21:52.000,280,11103907,111845,0,1759843311,13756.394077989993,-59.337532469995494,52872.4361652 2025-10-07,13:21:53.000,280,11103837,111845,0,1759843312,13756.508595259998,-59.379827249998925,52872.5759076 2025-10-07,13:21:54.000,280,11103887,111605,0,1759843313,13756.495122639993,-59.24589377999655,52872.53398488 2025-10-07,13:21:55.000,280,11103874,111445,0,1759843314,13756.495122639993,-59.17540247999568,52872.56892048001 2025-10-07,13:21:56.000,280,11103931,111765,0,1759843315,13756.602903599989,-59.23179551999783,52872.645778800004 2025-10-07,13:21:57.000,280,11103876,111965,0,1759843316,13756.596167289994,-59.18950074000168,52872.62481744 2025-10-07,13:21:58.000,280,11103883,111925,0,1759843317,13756.602903599989,-58.921633799996926,52872.75757272001 2025-10-07,13:21:59.000,280,11103908,112165,0,1759843318,13756.62311252999,-58.5973738199973,52872.80648256001 2025-10-07,13:22:00.000,280,11103852,111885,0,1759843319,13756.582694669989,-58.20262253999681,52872.834431040006 2025-10-07,13:22:01.000,280,11103857,111925,0,1759843320,13756.299769650002,-57.95590298999741,52872.90430224001 2025-10-07,13:22:02.000,280,11103917,111845,0,1759843321,13755.801282709996,-58.01229602999956,52872.89731512 2025-10-07,13:22:03.000,280,11103904,111565,0,1759843322,13755.100706470002,-58.24491732000024,52872.94622496 2025-10-07,13:22:04.000,280,11103918,111885,0,1759843323,13754.47422964,-58.526882519996434,52872.99513480001 2025-10-07,13:22:05.000,280,11103922,111805,0,1759843324,13753.861225430002,-58.94983032000164,52872.98814768 2025-10-07,13:22:06.000,280,11103864,111845,0,1759843325,13753.504200999996,-59.203599000000395,52872.94622496 2025-10-07,13:22:07.000,280,11103893,111805,0,1759843326,13753.38968372999,-59.25294290999591,52872.91128936 2025-10-07,13:22:08.000,280,11103841,111845,0,1759843327,13753.261693839995,-59.25999203999527,52872.890328 2025-10-07,13:22:09.000,280,11103844,111965,0,1759843328,13753.31558432,-59.28113943000062,52872.84141816 2025-10-07,13:22:10.000,280,11103873,112165,0,1759843329,13753.483992069996,-59.147205959998246,52872.813469680004 2025-10-07,13:22:11.000,280,11103892,112165,0,1759843330,13753.679345060002,-59.06966552999802,52872.79949544 2025-10-07,13:22:12.000,280,11103928,111885,0,1759843331,13753.611981959992,-58.914584669997566,52872.834431040006 2025-10-07,13:22:13.000,280,11103858,111965,0,1759843332,13753.443574209996,-58.86524076000205,52872.79250832 2025-10-07,13:22:14.000,280,11103938,111765,0,1759843333,13753.36947479999,-58.801798590000544,52872.78552120001 2025-10-07,13:22:15.000,280,11103868,111885,0,1759843334,13753.29537539,-58.63261947000137,52872.7505856 2025-10-07,13:22:16.000,280,11103850,111805,0,1759843335,13753.140440259995,-58.63966860000073,52872.74359848 2025-10-07,13:22:17.000,280,11103859,111805,0,1759843336,13752.938350959994,-58.66786511999817,52872.73661136001 2025-10-07,13:22:18.000,280,11103922,111565,0,1759843337,13752.635217009993,-58.914584669997566,52872.67372728 2025-10-07,13:22:19.000,280,11103977,111725,0,1759843338,13752.385973539996,-58.87933902000077,52872.61783032001 2025-10-07,13:22:20.000,280,11103908,111925,0,1759843339,13752.143466379996,-58.7101599000016,52872.596868960005 2025-10-07,13:22:21.000,280,11103875,112005,0,1759843340,13751.85380505,-58.60442294999666,52872.53398488 2025-10-07,13:22:22.000,280,11103901,111845,0,1759843341,13751.442890140002,-58.73130728999968,52872.478087920004 2025-10-07,13:22:23.000,280,11103855,112005,0,1759843342,13751.173437739992,-58.921633799996926,52872.40122960001 2025-10-07,13:22:24.000,280,11103822,111765,0,1759843343,13750.701896039995,-59.154255089997605,52872.2964228 2025-10-07,13:22:25.000,280,11103870,112045,0,1759843344,13750.223618030002,-59.598350280000886,52872.17764176 2025-10-07,13:22:26.000,280,11103835,111645,0,1759843345,13749.71165846999,-60.028347209998174,52872.00995088 2025-10-07,13:22:27.000,280,11103863,111845,0,1759843346,13749.543250719995,-60.34555805999844,52871.926105440005 2025-10-07,13:22:28.000,280,11103879,111645,0,1759843347,13749.46915130999,-60.52883543999633,52871.65360776001 2025-10-07,13:22:29.000,280,11103862,111845,0,1759843348,13749.57693227,-60.55703196000104,52871.51386536001 2025-10-07,13:22:30.000,280,11103849,111685,0,1759843349,13749.792494189991,-60.40900022999995,52871.353161600004 2025-10-07,13:22:31.000,280,11103868,111845,0,1759843350,13750.122573380002,-60.16228068000055,52871.157522240006 2025-10-07,13:22:32.000,280,11103836,111845,0,1759843351,13750.573906149999,-59.830971570001566,52871.05271544 2025-10-07,13:22:33.000,280,11103912,111885,0,1759843352,13750.79620438,-59.436220290001074,52870.919960160005 2025-10-07,13:22:34.000,280,11103870,111885,0,1759843353,13750.89724903,-59.11900944000081,52870.871050320005 2025-10-07,13:22:35.000,280,11103862,112085,0,1759843354,13750.80967699999,-58.745405549998395,52870.72432080001 2025-10-07,13:22:36.000,280,11103892,111765,0,1759843355,13750.297717439993,-58.55507904000115,52870.59156552 2025-10-07,13:22:37.000,280,11103822,111485,0,1759843356,13749.59040488999,-58.37180165999598,52870.45182312 2025-10-07,13:22:38.000,280,11103898,111925,0,1759843357,13748.761838760001,-58.392949050001334,52870.319067840006 2025-10-07,13:22:39.000,280,11103916,111805,0,1759843358,13748.061262519994,-58.48458774000028,52870.19329968001 2025-10-07,13:22:40.000,280,11103915,111845,0,1759843359,13747.542566650001,-58.625570340002014,52870.05355728001 2025-10-07,13:22:41.000,280,11103838,111805,0,1759843360,13747.165333289995,-58.752454679997754,52869.85791792001 2025-10-07,13:22:42.000,280,11103835,111925,0,1759843361,13746.828517789989,-58.87933902000077,52869.69022704001 2025-10-07,13:22:43.000,280,11103903,111805,0,1759843362,13746.579274319993,-59.147205959998246,52869.529523280005 2025-10-07,13:22:44.000,280,11103898,111885,0,1759843363,13746.592746939998,-59.22474638999847,52869.30593544001 2025-10-07,13:22:45.000,280,11103896,111765,0,1759843364,13746.599483249993,-59.30933594999806,52869.13824456001 2025-10-07,13:22:46.000,280,11103909,111725,0,1759843365,13746.586010630002,-59.436220290001074,52869.03343776 2025-10-07,13:22:47.000,280,11103847,111765,0,1759843366,13746.633164799998,-59.47146593999787,52868.81683704 2025-10-07,13:22:48.000,280,11103855,112005,0,1759843367,13746.660110039993,-59.40802376999636,52868.66312040001 2025-10-07,13:22:49.000,280,11103848,111845,0,1759843368,13746.687055279988,-59.23179551999783,52868.50940376 2025-10-07,13:22:50.000,280,11103910,111885,0,1759843369,13746.774627309998,-59.027370750001865,52868.39760984001 2025-10-07,13:22:51.000,280,11103917,111805,0,1759843370,13746.794836239998,-58.87933902000077,52868.26485456 2025-10-07,13:22:52.000,280,11103835,111845,0,1759843371,13746.747682069989,-58.738356419999036,52868.13209928001 2025-10-07,13:22:53.000,280,11103825,111845,0,1759843372,13746.693791589998,-58.66081598999881,52868.020305360005 2025-10-07,13:22:54.000,280,11103888,111765,0,1759843373,13746.444548120002,-58.7101599000016,52867.89453720001 2025-10-07,13:22:55.000,280,11103876,111885,0,1759843374,13746.127941549996,-58.970977709999715,52867.7198592 2025-10-07,13:22:56.000,280,11103874,111845,0,1759843375,13745.865225459995,-59.196549870001036,52867.649988 2025-10-07,13:22:57.000,280,11103828,111805,0,1759843376,13745.541882579993,-59.47851506999723,52867.49627136 2025-10-07,13:22:58.000,280,11103845,111965,0,1759843377,13745.225276010002,-59.788676789998135,52867.349541840005 2025-10-07,13:22:59.000,280,11103939,111845,0,1759843378,13745.083813500001,-60.007199820000096,52867.1608896 2025-10-07,13:23:00.000,280,11103879,111925,0,1759843379,13744.91540574999,-60.33850892999908,52867.063069920005 2025-10-07,13:23:01.000,280,11103819,111765,0,1759843380,13744.82109741,-60.90243932999874,52866.87441768 2025-10-07,13:23:02.000,280,11103879,111925,0,1759843381,13744.827833719995,-61.346534520002024,52866.76961088001 2025-10-07,13:23:03.000,280,11103869,112325,0,1759843382,13744.848042649995,-61.60735233000014,52866.6368556 2025-10-07,13:23:04.000,280,11103923,111645,0,1759843383,13744.544908699994,-61.67784363000101,52866.559997280005 2025-10-07,13:23:05.000,280,11103872,112045,0,1759843384,13744.389973569989,-61.72013840999716,52866.441216240004 2025-10-07,13:23:06.000,280,11103917,111965,0,1759843385,13744.410182499989,-61.78358057999867,52866.427242 2025-10-07,13:23:07.000,280,11103835,111925,0,1759843386,13744.261983679993,-61.8258753600021,52866.33640944001 2025-10-07,13:23:08.000,280,11103871,111805,0,1759843387,13744.187884270003,-61.91046492000169,52866.30147384 2025-10-07,13:23:09.000,280,11103888,111805,0,1759843388,13743.938640799992,-61.94571056999848,52866.20365416 2025-10-07,13:23:10.000,280,11103897,111725,0,1759843389,13743.588352679995,-62.18538098999852,52866.21064128 2025-10-07,13:23:11.000,280,11103888,112045,0,1759843390,13743.056184189998,-62.4180022799992,52866.14775720001 2025-10-07,13:23:12.000,280,11103876,111845,0,1759843391,13742.45665259999,-62.728164000000106,52866.08487312 2025-10-07,13:23:13.000,280,11103896,111605,0,1759843392,13742.059210309999,-62.90439224999864,52866.0429504 2025-10-07,13:23:14.000,280,11103850,111765,0,1759843393,13741.884066249993,-62.84799920999649,52865.98006632001 2025-10-07,13:23:15.000,280,11103883,111765,0,1759843394,13741.715658499998,-62.70701661000203,52865.91019512001 2025-10-07,13:23:16.000,280,11103893,111925,0,1759843395,13741.493360269997,-62.52373922999686,52865.83333680001 2025-10-07,13:23:17.000,280,11103895,111885,0,1759843396,13740.97466439999,-62.509640969998145,52865.72853 2025-10-07,13:23:18.000,280,11103903,111885,0,1759843397,13740.503122699993,-62.58013226999901,52865.63769744 2025-10-07,13:23:19.000,280,11103811,111885,0,1759843398,13739.91706372999,-62.678820089997316,52865.504942160005 2025-10-07,13:23:20.000,280,11103826,111845,0,1759843399,13739.250169040002,-62.99603093999758,52865.46301944 2025-10-07,13:23:21.000,280,11103870,111885,0,1759843400,13738.57653803999,-63.383733089998714,52865.31628992 2025-10-07,13:23:22.000,280,11103876,111845,0,1759843401,13738.118468959998,-63.827828280001995,52865.25340584 2025-10-07,13:23:23.000,280,11103851,111885,0,1759843402,13737.747971910001,-64.07454783000139,52865.08571496 2025-10-07,13:23:24.000,280,11103843,111405,0,1759843403,13737.29663913999,-64.47634824000124,52864.98090816 2025-10-07,13:23:25.000,280,11103881,111925,0,1759843404,13736.993505189988,-64.8640503899951,52864.8202044 2025-10-07,13:23:26.000,280,11103910,111845,0,1759843405,13736.858778989998,-65.2869981900003,52864.69443624 2025-10-07,13:23:27.000,280,11103818,111725,0,1759843406,13736.744261719992,-65.47732469999755,52864.56168096001 2025-10-07,13:23:28.000,280,11103893,111845,0,1759843407,13736.649953380002,-65.35044036000181,52864.449887040006 2025-10-07,13:23:29.000,280,11103840,112045,0,1759843408,13736.474809319996,-65.30109644999902,52864.233286320006 2025-10-07,13:23:30.000,280,11103877,111845,0,1759843409,13735.962849759999,-65.2235560199988,52864.17738936 2025-10-07,13:23:31.000,280,11103905,111725,0,1759843410,13735.08039314999,-65.31519470999774,52863.96078864 2025-10-07,13:23:32.000,280,11103837,111805,0,1759843411,13734.507806799993,-65.48437382999691,52863.89091744001 2025-10-07,13:23:33.000,280,11103907,111925,0,1759843412,13733.94869307,-65.70289685999887,52863.75117504001 2025-10-07,13:23:34.000,280,11103940,111845,0,1759843413,13733.349161479993,-65.96371466999699,52863.5275872 2025-10-07,13:23:35.000,280,11103871,111725,0,1759843414,13732.72942096,-66.13289378999616,52863.394831920006 2025-10-07,13:23:36.000,280,11103920,111885,0,1759843415,13732.305033429999,-66.18928682999831,52863.157269840005 2025-10-07,13:23:37.000,280,11103867,111805,0,1759843416,13731.954745310002,-66.26682725999854,52862.95464336 2025-10-07,13:23:38.000,280,11103892,111885,0,1759843417,13731.739183389996,-66.02010770999914,52862.724068400006 2025-10-07,13:23:39.000,280,11103839,111645,0,1759843418,13731.638138739996,-65.69584772999951,52862.47951920001 2025-10-07,13:23:40.000,280,11103866,112045,0,1759843419,13731.456258369995,-65.57601251999586,52862.33278968 2025-10-07,13:23:42.000,280,11103887,111965,0,1759843421,13730.452548180001,-65.47732469999755,52861.9205496 2025-10-07,13:23:43.000,280,11103884,112005,0,1759843422,13729.684608839998,-65.37158774999989,52861.66901328001 2025-10-07,13:23:44.000,280,11103853,111925,0,1759843423,13728.748261749999,-65.55486512999778,52861.38952848 2025-10-07,13:23:45.000,280,11103902,111805,0,1759843424,13727.79170573,-65.96371466999699,52861.17292776 2025-10-07,13:23:46.000,280,11103895,111725,0,1759843425,13727.219119379988,-66.37961333999556,52860.9423528 2025-10-07,13:23:47.000,280,11103923,112085,0,1759843426,13726.700423509996,-66.85895417999564,52860.63491952001 2025-10-07,13:23:48.000,280,11103891,111845,0,1759843427,13726.087419299998,-67.13387024999975,52860.39735744001 2025-10-07,13:23:49.000,280,11103806,111965,0,1759843428,13725.46767877999,-67.36649154000042,52860.1038984 2025-10-07,13:23:50.000,280,11103897,111725,0,1759843429,13725.097181729994,-67.57091630999639,52859.90127192 2025-10-07,13:23:51.000,280,11103907,112045,0,1759843430,13724.854674569993,-67.76124282000092,52859.67069696 2025-10-07,13:23:52.000,280,11103834,111845,0,1759843431,13724.571749549992,-67.90222541999537,52859.42614776 2025-10-07,13:23:53.000,280,11103839,111725,0,1759843432,13724.282088219996,-68.08550280000054,52859.181598560004 2025-10-07,13:23:54.000,280,11103908,111845,0,1759843433,13724.10694415999,-68.01501149999967,52858.99993344 2025-10-07,13:23:55.000,280,11103857,111765,0,1759843434,13723.817282829994,-67.78943933999835,52858.71346152 2025-10-07,13:23:56.000,280,11103898,111965,0,1759843435,13723.244696479996,-67.56386717999703,52858.45493808001 2025-10-07,13:23:57.000,280,11103841,111765,0,1759843436,13722.483493449989,-67.57091630999639,52858.175453280004 2025-10-07,13:23:58.000,280,11103844,111805,0,1759843437,13721.91764341,-67.90927455000201,52857.85404576001 2025-10-07,13:23:59.000,280,11103907,111845,0,1759843438,13721.311375509998,-68.30402582999523,52857.65141928 2025-10-07,13:24:00.000,280,11103909,111965,0,1759843439,13720.711843919991,-68.52254885999719,52857.33001176001 2025-10-07,13:24:01.000,280,11103890,111845,0,1759843440,13719.957377199993,-68.71287537000171,52857.03655272 2025-10-07,13:24:02.000,280,11103880,111725,0,1759843441,13719.41173608999,-68.97369317999983,52856.72213232 2025-10-07,13:24:03.000,280,11103908,111885,0,1759843442,13719.43868133,-69.01598795999598,52856.42867328 2025-10-07,13:24:04.000,280,11103894,111725,0,1759843443,13719.445417639996,-68.36746799999673,52856.08630440001 2025-10-07,13:24:05.000,280,11103892,111645,0,1759843444,13719.04797534999,-67.69780064999941,52855.76489688 2025-10-07,13:24:06.000,280,11103888,112045,0,1759843445,13718.630324129997,-67.33124588999635,52855.394579520005 2025-10-07,13:24:07.000,280,11103866,111685,0,1759843446,13718.300244940001,-67.16206676999718,52855.01727504 2025-10-07,13:24:08.000,280,11103839,111565,0,1759843447,13717.862384789994,-66.83780678999756,52854.6888804 2025-10-07,13:24:09.000,280,11103878,112005,0,1759843448,13717.235907959992,-66.94354373999522,52854.32555016 2025-10-07,13:24:10.000,280,11103904,112245,0,1759843449,13717.074236519991,-66.97878938999929,52853.9901684 2025-10-07,13:24:11.000,280,11103832,111845,0,1759843450,13716.85193828999,-66.66157853999903,52853.66177376001 2025-10-07,13:24:12.000,280,11103916,111565,0,1759843451,13716.272615629998,-66.50649767999857,52853.22857232 2025-10-07,13:24:13.000,280,11103903,111685,0,1759843452,13715.49793998,-66.59108723999816,52852.93511328 2025-10-07,13:24:14.000,280,11103903,111805,0,1759843453,13714.649164919996,-66.71092245000182,52852.592744400004 2025-10-07,13:24:15.000,280,11103823,112045,0,1759843454,13713.894698199998,-66.8941998299997,52852.25037552001 2025-10-07,13:24:16.000,280,11103901,111885,0,1759843455,13713.19412195999,-67.20436155000061,52851.86608392001 2025-10-07,13:24:17.000,280,11103914,111845,0,1759843456,13712.93140586999,-67.1409193799991,52851.537689280005 2025-10-07,13:24:18.000,280,11103839,111885,0,1759843457,13712.904460629994,-66.3725642099962,52851.11846208 2025-10-07,13:24:19.000,280,11103846,111845,0,1759843458,13712.635008229998,-65.82978120000189,52850.66429928 2025-10-07,13:24:20.000,280,11103887,111925,0,1759843459,13711.88054151,-65.75224077000166,52850.32891752 2025-10-07,13:24:21.000,280,11103853,111725,0,1759843460,13710.90377656,-65.92141989000083,52849.94462592 2025-10-07,13:24:22.000,280,11103930,111645,0,1759843461,13709.879857439992,-66.46420289999514,52849.54636008001 2025-10-07,13:24:23.000,280,11103902,111805,0,1759843462,13709.239907989999,-67.08452633999696,52849.18302984001 2025-10-07,13:24:24.000,280,11103837,111725,0,1759843463,13709.024346069993,-67.57091630999639,52848.79175112 2025-10-07,13:24:25.000,280,11103906,111805,0,1759843464,13708.714475809997,-67.83878325000114,52848.44239512001 2025-10-07,13:24:26.000,280,11103901,111845,0,1759843465,13708.27661565999,-67.82468498999515,52848.016180800005 2025-10-07,13:24:27.000,280,11103895,111885,0,1759843466,13707.643402519992,-67.9938641100016,52847.680799040005 2025-10-07,13:24:28.000,280,11103849,111845,0,1759843467,13707.252696539996,-68.32517322000058,52847.33144304 2025-10-07,13:24:29.000,280,11103903,111685,0,1759843468,13707.212278679996,-68.49435233999975,52846.95413856001 2025-10-07,13:24:30.000,280,11103852,111845,0,1759843469,13707.25943284999,-68.38156625999545,52846.63273104 2025-10-07,13:24:31.000,280,11103873,111845,0,1759843470,13707.01692568999,-68.28992756999651,52846.353246239996 2025-10-07,13:24:32.000,280,11103864,111885,0,1759843471,13706.767682219994,-68.1277975799967,52845.99690312001 2025-10-07,13:24:33.000,280,11103866,111925,0,1759843472,13706.632956019988,-67.81763585999579,52845.73139256001 2025-10-07,13:24:34.000,280,11103890,112045,0,1759843473,13706.309613140002,-67.5356706599996,52845.40998504 2025-10-07,13:24:35.000,280,11103935,111885,0,1759843474,13705.89869822999,-67.47222848999809,52845.07460328 2025-10-07,13:24:36.000,280,11103866,111845,0,1759843475,13705.393474979988,-67.52862153000024,52844.732234400006 2025-10-07,13:24:37.000,280,11103904,111965,0,1759843476,13704.793943389996,-67.62026021999918,52844.43178824 2025-10-07,13:24:38.000,280,11103844,111845,0,1759843477,13704.234829659988,-67.71189890999813,52844.17326480001 2025-10-07,13:24:39.000,280,11103931,111805,0,1759843478,13703.776760579996,-67.72599716999684,52843.90076712 2025-10-07,13:24:40.000,280,11103914,112085,0,1759843479,13703.029030169993,-67.90927455000201,52843.55141112001 2025-10-07,13:24:41.000,280,11103919,111925,0,1759843480,13702.442971199991,-68.13484670999605,52843.28590056 2025-10-07,13:24:42.000,280,11103843,111765,0,1759843481,13702.04552891,-68.14894497000205,52842.92257032 2025-10-07,13:24:43.000,280,11103823,111885,0,1759843482,13701.789549129993,-68.1912397499982,52842.67802112 2025-10-07,13:24:44.000,280,11103894,111805,0,1759843483,13701.883857469998,-68.01501149999967,52842.34962648 2025-10-07,13:24:45.000,280,11103863,111925,0,1759843484,13701.991638429994,-67.47927761999745,52842.09110304001 2025-10-07,13:24:46.000,280,11103826,111645,0,1759843485,13701.513360420002,-66.94354373999522,52841.811618240004 2025-10-07,13:24:47.000,280,11103883,111925,0,1759843486,13701.055291339995,-66.7320698399999,52841.50418496 2025-10-07,13:24:48.000,280,11103861,111845,0,1759843487,13700.603958569998,-66.548792460002,52841.28758424 2025-10-07,13:24:49.000,280,11103867,112205,0,1759843488,13699.98421804999,-66.65452940999967,52840.994125200006 2025-10-07,13:24:50.000,280,11103826,111845,0,1759843489,13699.054607270002,-66.81665939999948,52840.81944720001 2025-10-07,13:24:51.000,280,11103851,111805,0,1759843490,13698.320349479989,-67.02108416999545,52840.470091200004 2025-10-07,13:24:52.000,280,11103930,111885,0,1759843491,13697.579355379996,-67.56386717999703,52840.22554200001 2025-10-07,13:24:53.000,280,11103921,111645,0,1759843492,13696.912460689993,-68.16304323000077,52839.93208296 2025-10-07,13:24:54.000,280,11103869,111685,0,1759843493,13696.380292199996,-68.5366471199959,52839.5967012 2025-10-07,13:24:55.000,280,11103870,111845,0,1759843494,13695.848123709999,-68.74812101999851,52839.39407472 2025-10-07,13:24:56.000,280,11103929,111885,0,1759843495,13695.356373080002,-69.05828273999941,52839.09362856 2025-10-07,13:24:57.000,280,11103903,111885,0,1759843496,13694.96566709999,-69.601065750001,52838.77920816 2025-10-07,13:24:58.000,280,11103906,111885,0,1759843497,13694.817468279995,-69.93942398999934,52838.54863320001 2025-10-07,13:24:59.000,280,11103870,111885,0,1759843498,13694.736632559994,-69.84073617000104,52838.28312264001 2025-10-07,13:25:00.000,280,11103874,111765,0,1759843499,13694.999348649995,-69.43188663000183,52838.01761208001 2025-10-07,13:25:01.000,280,11103878,111845,0,1759843500,13695.248592119991,-68.80451406000066,52837.807998480006 2025-10-07,13:25:02.000,280,11103849,111965,0,1759843501,13695.13407485,-68.10665018999862,52837.62633336 2025-10-07,13:25:03.000,280,11103843,111605,0,1759843502,13694.736632559994,-67.95861845999752,52837.472616720006 2025-10-07,13:25:04.000,280,11103935,111845,0,1759843503,13694.487389089998,-68.19828887999756,52837.17915768001 2025-10-07,13:25:05.000,280,11103839,111765,0,1759843504,13694.541279569989,-68.55779451000126,52837.03242816 2025-10-07,13:25:06.000,280,11103913,111765,0,1759843505,13694.87135876,-68.87500536000152,52836.92063424001 2025-10-07,13:25:07.000,280,11103827,111565,0,1759843506,13695.221646879996,-68.98074230999919,52836.745956239996 2025-10-07,13:25:08.000,280,11103831,111765,0,1759843507,13695.275537360001,-68.9313983999964,52836.64813656 2025-10-07,13:25:09.000,280,11103885,111685,0,1759843508,13695.403527249997,-69.12172491000092,52836.5223684 2025-10-07,13:25:10.000,280,11103861,112005,0,1759843509,13695.376582010002,-69.34729707000224,52836.43852296001 2025-10-07,13:25:11.000,280,11103847,111765,0,1759843510,13694.97240341,-69.3402479399956,52836.37563888 2025-10-07,13:25:12.000,280,11103896,112045,0,1759843511,13694.433498609993,-69.47418140999798,52836.31974192001 2025-10-07,13:25:13.000,280,11103852,111725,0,1759843512,13694.292036099992,-69.68565531000058,52836.207948 2025-10-07,13:25:14.000,280,11103884,111885,0,1759843513,13694.292036099992,-69.65040965999651,52836.12410256001 2025-10-07,13:25:15.000,280,11103813,111725,0,1759843514,13694.473916469993,-69.53057445000013,52836.03327000001 2025-10-07,13:25:16.000,280,11103896,111965,0,1759843515,13694.568224809998,-69.52352532000077,52835.97737304 2025-10-07,13:25:17.000,280,11103937,111565,0,1759843516,13694.541279569989,-69.62221313999908,52835.88654048001 2025-10-07,13:25:18.000,280,11103870,111805,0,1759843517,13694.103419419996,-69.64336052999715,52835.8236564 2025-10-07,13:25:19.000,280,11103923,111845,0,1759843518,13693.348952699998,-69.72090095999738,52835.739810959996 2025-10-07,13:25:20.000,280,11103831,111725,0,1759843519,13692.271143099999,-69.81253964999632,52835.64199128 2025-10-07,13:25:21.000,280,11103914,111765,0,1759843520,13691.072079919999,-69.67155705000187,52835.48827464 2025-10-07,13:25:22.000,280,11103906,111685,0,1759843521,13689.468838139997,-69.52352532000077,52835.236738319996 2025-10-07,13:25:23.000,280,11103878,111685,0,1759843522,13688.047476729997,-69.74204834999546,52835.08302168 2025-10-07,13:25:24.000,280,11103898,111845,0,1759843523,13687.097657019993,-70.23548745000153,52834.83148536001 2025-10-07,13:25:25.000,280,11103934,111685,0,1759843524,13686.626115319996,-70.95449871000164,52834.52405208001 2025-10-07,13:25:26.000,280,11103853,111765,0,1759843525,13686.383608159995,-71.51137998000195,52834.30745136001 2025-10-07,13:25:27.000,280,11103899,111805,0,1759843526,13686.100683139994,-71.60301867000089,52833.98604384 2025-10-07,13:25:28.000,280,11103826,111925,0,1759843527,13685.757131329992,-71.61006780000025,52833.75546888001 2025-10-07,13:25:29.000,280,11103864,111805,0,1759843528,13685.602196200001,-71.5184291100013,52833.51091968 2025-10-07,13:25:30.000,280,11103933,112005,0,1759843529,13685.31253486999,-71.46203606999916,52833.21746064 2025-10-07,13:25:31.000,280,11103920,111845,0,1759843530,13685.016137229999,-71.7017064899992,52833.0288084 2025-10-07,13:25:32.000,280,11103848,111805,0,1759843531,13684.753421139998,-72.10350689999905,52832.74932360001 2025-10-07,13:25:33.000,280,11103841,111645,0,1759843532,13684.416605639992,-72.38547209999524,52832.5746456 2025-10-07,13:25:34.000,280,11103845,111925,0,1759843533,13684.025899659995,-72.57579860999977,52832.3999676 2025-10-07,13:25:35.000,280,11103921,112205,0,1759843534,13683.729502019989,-72.92120597999747,52832.18336688 2025-10-07,13:25:36.000,280,11103870,111885,0,1759843535,13683.527412719988,-73.08333596999728,52831.95279192 2025-10-07,13:25:37.000,280,11103925,111885,0,1759843536,13683.460049619993,-73.13972900999943,52831.771126800006 2025-10-07,13:25:38.000,280,11103861,111845,0,1759843537,13683.594775819998,-72.98464814999897,52831.56850032 2025-10-07,13:25:39.000,280,11103912,111885,0,1759843538,13683.561094269993,-72.72383034000086,52831.40080944 2025-10-07,13:25:40.000,280,11103914,111845,0,1759843539,13683.635193679998,-72.52645469999698,52831.22613144 2025-10-07,13:25:41.000,280,11103874,112005,0,1759843540,13683.783392499994,-72.20924384999671,52831.1772216 2025-10-07,13:25:42.000,280,11103931,112005,0,1759843541,13683.81033773999,-72.07531038000161,52831.030492080004 2025-10-07,13:25:43.000,280,11103849,111565,0,1759843542,13683.91138238999,-72.12465428999712,52831.00953072 2025-10-07,13:25:44.000,280,11103850,111685,0,1759843543,13684.19430740999,-72.20924384999671,52830.981582240005 2025-10-07,13:25:45.000,280,11103941,112165,0,1759843544,13684.443550880002,-72.32907906000037,52830.911711040004 2025-10-07,13:25:46.000,280,11103867,112005,0,1759843545,13684.564804460002,-72.51940556999762,52830.84183984 2025-10-07,13:25:47.000,280,11103934,111765,0,1759843546,13684.766893759988,-72.66038816999935,52830.73703304001 2025-10-07,13:25:48.000,280,11103880,112045,0,1759843547,13684.766893759988,-72.24448950000078,52830.77895576 2025-10-07,13:25:49.000,280,11103843,112125,0,1759843548,13684.409869329997,-71.96957342999667,52830.646200480005 2025-10-07,13:25:50.000,280,11103969,111965,0,1759843549,13684.05284489999,-71.73695213999599,52830.6531876 2025-10-07,13:25:51.000,280,11103929,111725,0,1759843550,13683.844019289994,-71.61006780000025,52830.576329280004 2025-10-07,13:25:52.000,280,11103863,111845,0,1759843551,13683.803601429994,-71.41269215999637,52830.576329280004 2025-10-07,13:25:53.000,280,11103865,112005,0,1759843552,13683.736238329999,-71.29285694999999,52830.54139368001 2025-10-07,13:25:54.000,280,11103916,111965,0,1759843553,13683.729502019989,-71.3422008599955,52830.52043232001 2025-10-07,13:25:55.000,280,11103887,112125,0,1759843554,13683.628457369989,-71.5536747599981,52830.49248384 2025-10-07,13:25:56.000,280,11103907,111885,0,1759843555,13683.311850799997,-71.73695213999599,52830.39466416 2025-10-07,13:25:57.000,280,11103826,111965,0,1759843556,13683.520676409993,-72.00481908000074,52830.38767704 2025-10-07,13:25:58.000,280,11103845,111885,0,1759843557,13683.93832763,-71.90613125999516,52830.31780584 2025-10-07,13:25:59.000,280,11103890,111885,0,1759843558,13684.537859219992,-71.97662255999603,52830.192037680004 2025-10-07,13:26:00.000,280,11103855,111765,0,1759843559,13685.13739081,-72.01891733999946,52830.24793464 2025-10-07,13:26:01.000,280,11103898,111885,0,1759843560,13685.467469999996,-72.06121211999562,52830.22697328 2025-10-07,13:26:02.000,280,11103868,111845,0,1759843561,13685.784076570002,-71.98367168999539,52830.261908880006 2025-10-07,13:26:03.000,280,11103903,111885,0,1759843562,13685.925539079988,-71.64531344999705,52830.380689920006 2025-10-07,13:26:04.000,280,11103887,112085,0,1759843563,13686.43749864,-70.84171262999735,52830.39466416 2025-10-07,13:26:05.000,280,11103910,111645,0,1759843564,13687.387318349989,-70.02401354999893,52830.49947096001 2025-10-07,13:26:06.000,280,11103916,111845,0,1759843565,13688.323665440003,-69.1076266500022,52830.56934216001 2025-10-07,13:26:07.000,280,11103934,111805,0,1759843566,13688.721107729994,-68.64238407000084,52830.73703304001 2025-10-07,13:26:08.000,280,11103900,111765,0,1759843567,13688.721107729994,-68.64238407000084,52830.90472392001 2025-10-07,13:26:09.000,280,11103924,111845,0,1759843568,13689.226330979996,-68.6494332000002,52830.98856936 2025-10-07,13:26:10.000,280,11103870,111765,0,1759843569,13689.711345299998,-68.48025408000103,52831.13529888 2025-10-07,13:26:11.000,280,11103910,111805,0,1759843570,13689.92690721999,-68.33222234999994,52831.30298976 2025-10-07,13:26:12.000,280,11103896,111645,0,1759843571,13690.06836972999,-68.16304323000077,52831.40779656001 2025-10-07,13:26:13.000,280,11103848,111725,0,1759843572,13689.960588769995,-68.14894497000205,52831.46369352 2025-10-07,13:26:14.000,280,11103943,111845,0,1759843573,13689.940379839994,-68.09960105999926,52831.6313844 2025-10-07,13:26:15.000,280,11103889,111845,0,1759843574,13689.98753400999,-67.76829195000028,52831.75715256 2025-10-07,13:26:16.000,280,11103922,112085,0,1759843575,13690.06836972999,-67.34534415000235,52831.81304952001 2025-10-07,13:26:17.000,280,11103936,111885,0,1759843576,13689.94711614999,-67.16206676999718,52831.9458048 2025-10-07,13:26:18.000,280,11103841,112045,0,1759843577,13689.610300649998,-67.09157546999631,52832.09952144001 2025-10-07,13:26:19.000,280,11103904,111965,0,1759843578,13689.192649429991,-67.12682112000039,52832.23926384 2025-10-07,13:26:20.000,280,11103904,111805,0,1759843579,13688.566172599989,-67.2889511100002,52832.30913504 2025-10-07,13:26:21.000,280,11103886,112485,0,1759843580,13687.85886005,-67.40173718999722,52832.45586456 2025-10-07,13:26:22.000,280,11103919,111845,0,1759843581,13687.441208829994,-67.23960719999741,52832.41394184001 2025-10-07,13:26:23.000,280,11103956,111925,0,1759843582,13687.319955249994,-66.91534721999778,52832.420928960004 2025-10-07,13:26:24.000,280,11103896,112005,0,1759843583,13687.48836299999,-66.6827259299971,52832.37900624 2025-10-07,13:26:25.000,280,11103915,111525,0,1759843584,13687.885805289996,-66.29502377999597,52832.36503200001 2025-10-07,13:26:26.000,280,11103873,111885,0,1759843585,13688.438182709993,-66.24567987000046,52832.41394184001 2025-10-07,13:26:27.000,280,11103922,111805,0,1759843586,13688.78847082999,-66.36551507999684,52832.42791608 2025-10-07,13:26:28.000,280,11103843,111885,0,1759843587,13688.73458035,-66.85895417999564,52832.48381304001 2025-10-07,13:26:29.000,280,11103882,112005,0,1759843588,13688.296720199993,-67.26780372000212,52832.56067136001 2025-10-07,13:26:30.000,280,11103949,111845,0,1759843589,13687.764551709995,-67.71189890999813,52832.5746456 2025-10-07,13:26:31.000,280,11103872,111965,0,1759843590,13687.44794513999,-68.14894497000205,52832.65150392001 2025-10-07,13:26:32.000,280,11103889,111645,0,1759843591,13687.65003443999,-68.43091016999824,52832.58163272001 2025-10-07,13:26:33.000,280,11103903,111605,0,1759843592,13687.77802433,-67.88812715999666,52832.58163272001 2025-10-07,13:26:34.000,280,11103910,111525,0,1759843593,13687.872332669991,-67.42993371000193,52832.5746456 2025-10-07,13:26:35.000,280,11103900,111845,0,1759843594,13687.932959459991,-66.88010157000099,52832.49778728 2025-10-07,13:26:36.000,280,11103903,112125,0,1759843595,13687.73760647,-66.49239941999986,52832.51176152001 2025-10-07,13:26:37.000,280,11103923,111605,0,1759843596,13687.420999899994,-66.45010463999643,52832.46285168001 2025-10-07,13:26:38.000,280,11103862,111925,0,1759843597,13687.286273699989,-66.31617117000133,52832.48381304001 2025-10-07,13:26:39.000,280,11103941,111965,0,1759843598,13686.922512960002,-66.17518856999959,52832.441890320006 2025-10-07,13:26:40.000,280,11103939,112205,0,1759843599,13686.585697459996,-66.44305550999707,52832.42791608 2025-10-07,13:26:41.000,280,11103868,112165,0,1759843600,13686.32971767999,-66.75321722999797,52832.35804488 2025-10-07,13:26:42.000,280,11103940,111805,0,1759843601,13686.37687185,-67.47222848999809,52832.2602252 2025-10-07,13:26:43.000,280,11103853,111725,0,1759843602,13686.484652809995,-67.96566758999688,52832.29516080001 2025-10-07,13:26:44.000,280,11103932,111845,0,1759843603,13686.754105209991,-68.11369931999798,52832.204328240005 2025-10-07,13:26:45.000,280,11103882,111805,0,1759843604,13687.131338569998,-68.17714148999949,52832.14843128001 2025-10-07,13:26:46.000,280,11103872,111845,0,1759843605,13687.49509931,-67.69780064999941,52832.11349568 2025-10-07,13:26:47.000,280,11103871,111805,0,1759843606,13687.414263589999,-67.1761650299959,52832.036637360005 2025-10-07,13:26:48.000,280,11103876,111765,0,1759843607,13687.097657019993,-67.04928069000016,52832.00868888001 2025-10-07,13:26:49.000,280,11103872,112165,0,1759843608,13686.262354579994,-67.12682112000039,52832.036637360005 2025-10-07,13:26:50.000,280,11103889,111845,0,1759843609,13685.46073369,-67.88812715999666,52831.97375328 2025-10-07,13:26:51.000,280,11103896,111845,0,1759843610,13685.15759974,-68.82566144999873,52831.9458048 2025-10-07,13:26:52.000,280,11103864,111965,0,1759843611,13685.474206309991,-69.60811488000036,52831.89689496 2025-10-07,13:26:53.000,280,11103915,111845,0,1759843612,13686.060265279993,-69.49532879999606,52831.8060624 2025-10-07,13:26:54.000,280,11103903,111845,0,1759843613,13686.26909088999,-69.00188969999726,52831.722216960006 2025-10-07,13:26:55.000,280,11103924,111845,0,1759843614,13686.18825516999,-69.12877404000028,52831.72920408 2025-10-07,13:26:56.000,280,11103914,111485,0,1759843615,13686.24888195999,-69.46008314999926,52831.68029424 2025-10-07,13:26:57.000,280,11103888,111765,0,1759843616,13686.161309929994,-69.41073923999647,52831.57548744001 2025-10-07,13:26:58.000,280,11103927,111885,0,1759843617,13685.817758119993,-69.142872299999,52831.52657760001 2025-10-07,13:26:59.000,280,11103858,112085,0,1759843618,13685.494415239991,-69.44598489000055,52831.42875792001 2025-10-07,13:27:00.000,280,11103899,111885,0,1759843619,13685.514624169991,-69.96057137999742,52831.39382232 2025-10-07,13:27:01.000,280,11103893,111805,0,1759843620,13685.366425349996,-70.55974743000115,52831.40779656001 2025-10-07,13:27:02.000,280,11103873,111845,0,1759843621,13685.123918189995,-71.08843217999674,52831.33792536001 2025-10-07,13:27:03.000,280,11103919,111725,0,1759843622,13684.98919198999,-71.29990607999935,52831.33792536001 2025-10-07,13:27:04.000,280,11103867,111485,0,1759843623,13685.09697295,-71.25056216999656,52831.2820284 2025-10-07,13:27:05.000,280,11103903,112005,0,1759843624,13685.063291399994,-70.97564609999972,52831.247092800004 2025-10-07,13:27:06.000,280,11103883,111765,0,1759843625,13684.551331839997,-70.8487617599967,52831.219144320006 2025-10-07,13:27:07.000,280,11103937,111725,0,1759843626,13683.74971094999,-70.97564609999972,52831.20517008 2025-10-07,13:27:08.000,280,11103858,111965,0,1759843627,13683.103025190001,-71.61711692999961,52831.19119584001 2025-10-07,13:27:09.000,280,11103929,112085,0,1759843628,13682.85378171999,-72.17399819999991,52831.18420872 2025-10-07,13:27:10.000,280,11103954,112005,0,1759843629,13683.055871019991,-72.56170035000105,52831.1073504 2025-10-07,13:27:11.000,280,11103857,111765,0,1759843630,13683.345532350002,-72.61809338999592,52831.100363280006 2025-10-07,13:27:12.000,280,11103911,111845,0,1759843631,13683.985481799995,-72.09645776999969,52831.01651784 2025-10-07,13:27:13.000,280,11103847,111805,0,1759843632,13684.531122909997,-71.21531651999976,52830.981582240005 2025-10-07,13:27:14.000,280,11103877,111525,0,1759843633,13684.625431250002,-70.65843524999946,52830.97459512001 2025-10-07,13:27:15.000,280,11103886,111845,0,1759843634,13684.450287189997,-70.46105960999557,52830.92568528001 2025-10-07,13:27:16.000,280,11103880,111925,0,1759843635,13684.066317519995,-69.93942398999934,52830.91869816 2025-10-07,13:27:17.000,280,11103872,111925,0,1759843636,13683.742974639994,-69.62221313999908,52830.91869816 2025-10-07,13:27:18.000,280,11103898,111805,0,1759843637,13683.177124599992,-69.50237792999542,52830.94664664 2025-10-07,13:27:19.000,280,11103909,111885,0,1759843638,13682.442866809994,-69.53057445000013,52830.883762560006 2025-10-07,13:27:20.000,280,11103859,111805,0,1759843639,13681.74229057,-69.8477853000004,52830.8977368 2025-10-07,13:27:21.000,280,11103921,111685,0,1759843640,13681.176440529998,-70.08040659000108,52830.90472392001 2025-10-07,13:27:22.000,280,11103900,111805,0,1759843641,13680.704898830001,-70.22843832000217,52830.8977368 2025-10-07,13:27:23.000,280,11103826,111645,0,1759843642,13680.41523749999,-70.60909133999667,52830.883762560006 2025-10-07,13:27:24.000,280,11103904,112165,0,1759843643,13680.25356605999,390.0727015500015,52830.85581408001 2025-10-07,13:27:25.000,280,11103930,111645,0,1759843644,13680.307456539995,-71.70875561999856,52830.87677544001 2025-10-07,13:27:26.000,280,11103905,111565,0,1759843645,13680.26030237,-72.08235951000097,52830.86978832 2025-10-07,13:27:27.000,280,11103932,111765,0,1759843646,13680.206411889994,-71.87793473999773,52830.911711040004 2025-10-07,13:27:28.000,280,11103849,111925,0,1759843647,13680.29398391999,-71.62416605999897,52830.89074968 2025-10-07,13:27:29.000,280,11103940,111925,0,1759843648,13680.53649107999,-71.46203606999916,52830.93965952 2025-10-07,13:27:30.000,280,11103890,111925,0,1759843649,13680.549963699996,-70.96859697000036,52830.89074968 2025-10-07,13:27:31.000,280,11103883,111485,0,1759843650,13680.448919049995,-70.35532265999791,52830.8977368 2025-10-07,13:27:32.000,280,11103920,111725,0,1759843651,13680.509545839996,-70.13679962999595,52830.93965952 2025-10-07,13:27:33.000,280,11103862,111765,0,1759843652,13680.39502856999,-70.23548745000153,52830.93965952 2025-10-07,13:27:34.000,280,11103948,111845,0,1759843653,13680.11210354999,-70.5386000399958,52830.967608 2025-10-07,13:27:35.000,280,11103852,111885,0,1759843654,13679.957168419998,-70.53155090999644,52831.02350496001 2025-10-07,13:27:36.000,280,11103896,111965,0,1759843655,13679.869596389988,-70.6513861200001,52831.08638904 2025-10-07,13:27:37.000,280,11103871,111685,0,1759843656,13679.936959489998,-71.20121826000104,52831.079401920004 2025-10-07,13:27:38.000,280,11103856,111845,0,1759843657,13680.27377498999,-71.98367168999539,52831.11433752 2025-10-07,13:27:39.000,280,11103937,111725,0,1759843658,13680.906988130002,-72.42776687999867,52831.17023448001 2025-10-07,13:27:40.000,280,11103880,111805,0,1759843659,13681.65471853999,-72.25153863000014,52831.16324736 2025-10-07,13:27:41.000,280,11103869,111765,0,1759843660,13681.930907249996,-71.92727865000052,52831.149273120005 2025-10-07,13:27:42.000,280,11103977,111765,0,1759843661,13682.052160829997,-71.96957342999667,52831.13529888 2025-10-07,13:27:43.000,280,11103935,111845,0,1759843662,13682.227304890002,-72.31498080000165,52831.149273120005 2025-10-07,13:27:44.000,280,11103912,112125,0,1759843663,13682.59106562999,-72.63924078000127,52831.09337616001 2025-10-07,13:27:45.000,280,11103879,111885,0,1759843664,13682.65842873,-72.66743729999871,52831.04446632001 2025-10-07,13:27:46.000,280,11103884,111965,0,1759843665,13682.55064776999,-72.84366554999724,52831.01651784 2025-10-07,13:27:47.000,280,11103944,111685,0,1759843666,13682.301404299993,-73.54152941999928,52830.96062088 2025-10-07,13:27:48.000,280,11103940,111965,0,1759843667,13681.917434629991,-74.33103198000026,52830.96062088 2025-10-07,13:27:49.000,280,11103961,111805,0,1759843668,13681.567146509995,-74.80332369000098,52830.8977368 2025-10-07,13:27:50.000,280,11103954,111845,0,1759843669,13681.5604102,-74.72578326000075,52830.84183984 2025-10-07,13:27:51.000,280,11103913,112085,0,1759843670,13681.567146509995,-74.46496544999536,52830.73703304001 2025-10-07,13:27:52.000,280,11103891,111885,0,1759843671,13681.60082806,-74.58480065999902,52830.67414896 2025-10-07,13:27:53.000,280,11103867,111925,0,1759843672,13682.052160829997,-74.90906063999864,52830.6531876 2025-10-07,13:27:54.000,280,11103993,111845,0,1759843673,13682.71231920999,-75.09938714999589,52830.5833164 2025-10-07,13:27:55.000,280,11103919,111725,0,1759843674,13683.298378179992,-74.92315889999736,52830.53440656 2025-10-07,13:27:56.000,280,11103880,112045,0,1759843675,13683.83728298,-74.65529195999989,52830.56235504 2025-10-07,13:27:57.000,280,11103958,111845,0,1759843676,13684.24146158,-74.23234416000196,52830.56934216001 2025-10-07,13:27:58.000,280,11103934,111845,0,1759843677,13684.598486009992,-74.14070546999574,52830.56934216001 2025-10-07,13:27:59.000,280,11103886,111845,0,1759843678,13684.847729479989,-74.53545674999623,52830.59030352001 2025-10-07,13:28:00.000,280,11103859,111805,0,1759843679,13685.25190807999,-75.00069932999759,52830.63921336001 2025-10-07,13:28:01.000,280,11103888,111805,0,1759843680,13685.676295609992,-74.97955193999951,52830.63921336001 2025-10-07,13:28:02.000,280,11103961,111845,0,1759843681,13686.107419449989,-74.04201764999743,52830.6531876 2025-10-07,13:28:03.000,280,11103912,111965,0,1759843682,13686.161309929994,-73.25251508999645,52830.67414896 2025-10-07,13:28:04.000,280,11103826,112045,0,1759843683,13686.20846409999,-72.70973208000214,52830.716071680006 2025-10-07,13:28:05.000,280,11103857,111685,0,1759843684,13686.37013553999,-72.42776687999867,52830.68113608 2025-10-07,13:28:06.000,280,11103863,111845,0,1759843685,13686.32971767999,-72.33612818999973,52830.68812320001 2025-10-07,13:28:07.000,280,11103939,111845,0,1759843686,13686.322981369995,-72.18809645999863,52830.73703304001 2025-10-07,13:28:08.000,280,11103959,112085,0,1759843687,13686.51159804999,-71.83563996000157,52830.79293 2025-10-07,13:28:09.000,280,11103919,111845,0,1759843688,13686.53854329,-71.40564302999701,52830.90472392001 2025-10-07,13:28:10.000,280,11103915,111885,0,1759843689,13686.127628379989,-71.4549869399998,52830.967608 2025-10-07,13:28:11.000,280,11103902,111805,0,1759843690,13685.844703360002,-71.36334825000085,52831.07241480001 2025-10-07,13:28:12.000,280,11103880,112205,0,1759843691,13685.858175979993,-71.52547824000067,52831.15626024 2025-10-07,13:28:13.000,280,11103950,111805,0,1759843692,13686.006374799988,-71.89203299999645,52831.30997688001 2025-10-07,13:28:14.000,280,11103941,112245,0,1759843693,13685.992902179998,-71.85678734999965,52831.42875792001 2025-10-07,13:28:15.000,280,11103921,112165,0,1759843694,13685.871648599998,-71.50433084999531,52831.491642 2025-10-07,13:28:16.000,280,11103921,111845,0,1759843695,13686.134364689999,-71.22941477999848,52831.46369352 2025-10-07,13:28:17.000,280,11103857,111845,0,1759843696,13686.59917008,-70.7853195899952,52831.44273216 2025-10-07,13:28:18.000,280,11103925,111805,0,1759843697,13686.733896279991,-69.9464731199987,52831.435745040006 2025-10-07,13:28:19.000,280,11103900,111885,0,1759843698,13686.55201590999,-69.36844446000032,52831.39382232 2025-10-07,13:28:20.000,280,11103893,111845,0,1759843699,13686.585697459996,-69.07943012999749,52831.37984808001 2025-10-07,13:28:21.000,280,11103946,111485,0,1759843700,13686.29603613,-69.10057751999557,52831.33792536001 2025-10-07,13:28:22.000,280,11103899,111725,0,1759843701,13685.992902179998,-69.03713535000134,52831.268054160006 2025-10-07,13:28:23.000,280,11103894,111805,0,1759843702,13685.932275389998,-69.1076266500022,52831.25407992 2025-10-07,13:28:24.000,280,11103905,111845,0,1759843703,13686.363399229995,-69.03008622000198,52831.21215720001 2025-10-07,13:28:25.000,280,11103889,111765,0,1759843704,13686.834940929992,-68.97369317999983,52831.268054160006 2025-10-07,13:28:26.000,280,11103910,111765,0,1759843705,13686.922512960002,-68.76221927999723,52831.25407992 2025-10-07,13:28:27.000,280,11103958,111805,0,1759843706,13686.693478419991,-68.70582624000235,52831.28901552001 2025-10-07,13:28:28.000,280,11103878,112005,0,1759843707,13686.740632590001,-68.55779451000126,52831.35888672001 2025-10-07,13:28:29.000,280,11103942,111805,0,1759843708,13686.63958794,-68.75517014999787,52831.50561624001 2025-10-07,13:28:30.000,280,11103919,111765,0,1759843709,13686.067001589989,-69.15697055999772,52831.54753896001 2025-10-07,13:28:31.000,280,11103943,111845,0,1759843710,13685.716713469992,-69.55172183999821,52831.603435920006 2025-10-07,13:28:32.000,280,11103856,111805,0,1759843711,13685.750395019997,-70.16499615000066,52831.77811392 2025-10-07,13:28:33.000,280,11103954,111925,0,1759843712,13685.945748009988,-70.11565223999787,52831.85497224 2025-10-07,13:28:34.000,280,11103901,111685,0,1759843713,13686.37013553999,-69.74909748000209,52831.98074040001 2025-10-07,13:28:35.000,280,11103930,111765,0,1759843714,13687.144811189988,-69.29795315999945,52832.085547200004 2025-10-07,13:28:36.000,280,11103948,111925,0,1759843715,13688.161994000002,-69.17106881999644,52832.26721232001 2025-10-07,13:28:37.000,280,11103917,111725,0,1759843716,13688.923197029995,-68.91730013999768,52832.48381304001 2025-10-07,13:28:38.000,280,11103941,111845,0,1759843717,13689.502519690002,-68.86795623000216,52832.73534936 2025-10-07,13:28:39.000,280,11103895,111925,0,1759843718,13689.704608989989,-69.17106881999644,52833.01483416001 2025-10-07,13:28:40.000,280,11103934,111765,0,1759843719,13689.778708399994,-69.40369010999711,52833.24540912 2025-10-07,13:28:41.000,280,11103922,112005,0,1759843720,13689.718081609994,-69.61516400999972,52833.50393256 2025-10-07,13:28:42.000,280,11103943,111925,0,1759843721,13689.361057180002,-69.6997535699993,52833.70655904001 2025-10-07,13:28:43.000,280,11103854,111605,0,1759843722,13689.0377143,-70.11565223999787,52833.98604384 2025-10-07,13:28:44.000,280,11103928,111845,0,1759843723,13688.902988099995,-70.5526983000018,52834.216618800005 2025-10-07,13:28:45.000,280,11103872,111885,0,1759843724,13688.93666965,-70.7500739399984,52834.37033544 2025-10-07,13:28:46.000,280,11103884,111885,0,1759843725,13689.024241679996,-70.82056523999927,52834.56597480001 2025-10-07,13:28:47.000,280,11103939,111885,0,1759843726,13689.111813709991,-70.62318959999538,52834.74763992 2025-10-07,13:28:48.000,280,11103949,111805,0,1759843727,13688.983823819995,-69.601065750001,52834.82449824 2025-10-07,13:28:49.000,280,11103951,111765,0,1759843728,13688.882779169995,-68.7974649300013,52834.88039520001 2025-10-07,13:28:50.000,280,11103939,111925,0,1759843729,13688.76826189999,-68.35336973999802,52834.985202 2025-10-07,13:28:51.000,280,11103870,111645,0,1759843730,13688.545963669989,-67.89517628999602,52834.97122776 2025-10-07,13:28:52.000,280,11103911,111765,0,1759843731,13687.946432079996,-67.81763585999579,52834.96424064 2025-10-07,13:28:53.000,280,11103892,111765,0,1759843732,13687.158283809993,-68.29697669999587,52835.04808608001 2025-10-07,13:28:54.000,280,11103948,111645,0,1759843733,13686.013111109998,-69.62926226999843,52835.04808608001 2025-10-07,13:28:55.000,280,11103944,111725,0,1759843734,13685.123918189995,-70.88400741000078,52834.97821488001 2025-10-07,13:28:56.000,280,11103877,111565,0,1759843735,13684.706266970003,-71.4549869399998,52834.92930504001 2025-10-07,13:28:57.000,280,11103955,112005,0,1759843736,13684.706266970003,-71.60301867000089,52834.83148536001 2025-10-07,13:28:58.000,280,11103921,111765,0,1759843737,13685.02960984999,-71.82154169999558,52834.719691440005 2025-10-07,13:28:59.000,280,11103938,112165,0,1759843738,13685.31253486999,-71.66646083999512,52834.58693616 2025-10-07,13:29:00.000,280,11103989,111805,0,1759843739,13685.123918189995,-71.13777608999953,52834.51706496 2025-10-07,13:29:01.000,280,11103931,111845,0,1759843740,13685.016137229999,-70.961547840001,52834.32841272001 2025-10-07,13:29:02.000,280,11103902,112005,0,1759843741,13685.42031583,-71.08843217999674,52834.24456728 2025-10-07,13:29:03.000,280,11103973,111965,0,1759843742,13685.851439669997,-71.49728171999595,52834.097837760004 2025-10-07,13:29:04.000,280,11103937,111845,0,1759843743,13685.925539079988,-71.58892041000217,52833.96508248 2025-10-07,13:29:05.000,280,11103942,111645,0,1759843744,13685.763867640002,-71.33515172999614,52833.90219840001 2025-10-07,13:29:06.000,280,11103960,111565,0,1759843745,13685.959220629993,-71.3069552099987,52833.72752040001 2025-10-07,13:29:07.000,280,11103941,112205,0,1759843746,13686.653060559991,-71.82154169999558,52833.594765120004 2025-10-07,13:29:08.000,280,11103921,111925,0,1759843747,13687.400790969994,-72.31498080000165,52833.44104848001 2025-10-07,13:29:09.000,280,11103950,111805,0,1759843748,13687.69045229999,-72.5053073099989,52833.35021592001 2025-10-07,13:29:10.000,280,11103903,111725,0,1759843749,13687.83191480999,-72.2585877599995,52833.25239624001 2025-10-07,13:29:11.000,280,11103974,111845,0,1759843750,13687.953168389991,-72.1598999400012,52833.210473520005 2025-10-07,13:29:12.000,280,11103888,111925,0,1759843751,13688.013795179992,-72.05416298999626,52833.10566672001 2025-10-07,13:29:13.000,280,11103963,112125,0,1759843752,13687.663507059995,-72.4066194900006,52833.0288084 2025-10-07,13:29:14.000,280,11103893,111845,0,1759843753,13687.825178499996,-72.53350382999633,52833.00085992 2025-10-07,13:29:15.000,280,11103934,111965,0,1759843754,13688.586381529989,-72.07531038000161,52832.9589372 2025-10-07,13:29:16.000,280,11103961,111805,0,1759843755,13689.0377143,-71.87793473999773,52832.8541304 2025-10-07,13:29:17.000,280,11103894,111885,0,1759843756,13689.347584559997,-71.82154169999558,52832.83316904 2025-10-07,13:29:18.000,280,11103869,111725,0,1759843757,13689.515992309993,-71.80744343999686,52832.76329784 2025-10-07,13:29:19.000,280,11103927,111645,0,1759843758,13689.495783379993,-71.60301867000089,52832.74233648 2025-10-07,13:29:20.000,280,11103850,111685,0,1759843759,13689.219594670001,-71.08843217999674,52832.70041376001 2025-10-07,13:29:21.000,280,11103994,111845,0,1759843760,13688.97035119999,-70.8981056699995,52832.65150392001 2025-10-07,13:29:22.000,280,11103941,111845,0,1759843761,13689.09834109,-70.67958263999753,52832.54669712 2025-10-07,13:29:23.000,280,11103886,111845,0,1759843762,13689.132022639991,-70.63728786000138,52832.5047744 2025-10-07,13:29:24.000,280,11103918,111845,0,1759843763,13688.87604286,-70.46810874000221,52832.42791608 2025-10-07,13:29:25.000,280,11103924,111565,0,1759843764,13688.458391639993,-70.70777916000225,52832.39298048001 2025-10-07,13:29:26.000,280,11103921,111845,0,1759843765,13688.316929129993,-71.1095795700021,52832.28817368 2025-10-07,13:29:27.000,280,11103927,111765,0,1759843766,13688.330401749998,-71.63826431999769,52832.14843128001 2025-10-07,13:29:28.000,280,11103915,112285,0,1759843767,13688.209148169997,-72.38547209999524,52832.036637360005 2025-10-07,13:29:29.000,280,11103868,111805,0,1759843768,13687.79149694999,-73.03399206000176,52831.889907840006 2025-10-07,13:29:30.000,280,11103990,112085,0,1759843769,13686.996612369992,-73.13267988000007,52831.77811392 2025-10-07,13:29:31.000,280,11103890,111805,0,1759843770,13686.49812543,-73.05513944999984,52831.64535864001 2025-10-07,13:29:32.000,280,11103892,111925,0,1759843771,13686.43076232999,388.00025733000075,52831.45670640001 2025-10-07,13:29:33.000,280,11103874,112245,0,1759843772,13686.215200409999,-73.71070853999845,52831.316964000005 2025-10-07,13:29:34.000,280,11103915,111805,0,1759843773,13685.912066459998,-73.80939635999675,52831.100363280006 2025-10-07,13:29:35.000,280,11103912,111965,0,1759843774,13686.235409339999,-73.38644855999883,52830.96062088 2025-10-07,13:29:36.000,280,11103948,111805,0,1759843775,13686.37013553999,-73.11858162000135,52830.75799440001 2025-10-07,13:29:37.000,280,11103942,111605,0,1759843776,13686.093946829998,-73.01284466999641,52830.68812320001 2025-10-07,13:29:38.000,280,11103889,111845,0,1759843777,13685.979429559993,-73.20317118000094,52830.5134452 2025-10-07,13:29:39.000,280,11103987,111645,0,1759843778,13685.898593839993,-73.10448335999536,52830.41562552 2025-10-07,13:29:40.000,280,11103887,111605,0,1759843779,13686.060265279993,-73.40054681999754,52830.30383160001 2025-10-07,13:29:41.000,280,11103903,111845,0,1759843780,13686.49138911999,-73.80939635999675,52830.240947520004 2025-10-07,13:29:42.000,280,11103866,111925,0,1759843781,13687.023557610002,-73.67546289000165,52830.10819224 2025-10-07,13:29:43.000,280,11103871,111845,0,1759843782,13687.259328459993,-73.37939942999947,52830.06626952001 2025-10-07,13:29:44.000,280,11103891,112165,0,1759843783,13686.942721890002,-73.3089081299986,52830.01037256 2025-10-07,13:29:45.000,280,11103899,111845,0,1759843784,13685.959220629993,-73.19612205000158,52830.03133392 2025-10-07,13:29:46.000,280,11103931,111805,0,1759843785,13685.1980176,-72.9987464099977,52829.99639832001 2025-10-07,13:29:47.000,280,11103869,112005,0,1759843786,13684.800575309993,-72.55465122000169,52829.9894112 2025-10-07,13:29:48.000,280,11103844,111885,0,1759843787,13684.686058040003,-72.19514558999799,52829.94748848001 2025-10-07,13:29:49.000,280,11103936,111725,0,1759843788,13684.268406819996,-71.97662255999603,52829.84268168 2025-10-07,13:29:50.000,280,11103889,111685,0,1759843789,13683.783392499994,-71.90613125999516,52829.79377184 2025-10-07,13:29:51.000,280,11103921,111485,0,1759843790,13683.183860910001,-72.27268601999822,52829.72390064 2025-10-07,13:29:52.000,280,11103929,111605,0,1759843791,13682.67190134999,-72.82251815999916,52829.64704232 2025-10-07,13:29:53.000,280,11103894,111885,0,1759843792,13682.335085849998,-72.97759901999962,52829.56319688001 2025-10-07,13:29:54.000,280,11103887,111925,0,1759843793,13681.930907249996,-72.9987464099977,52829.47935144 2025-10-07,13:29:55.000,280,11103970,111685,0,1759843794,13681.627773299995,-73.15382726999815,52829.51428704001 2025-10-07,13:29:56.000,280,11103852,111685,0,1759843795,13681.68166378,-72.58284773999912,52829.353583280004 2025-10-07,13:29:57.000,280,11103866,111845,0,1759843796,13681.39873876,-71.42679041999509,52829.28371208 2025-10-07,13:29:58.000,280,11103924,111645,0,1759843797,13681.43242030999,-69.89712920999591,52829.15794392001 2025-10-07,13:29:59.000,280,11103861,111965,0,1759843798,13681.58061913,-69.43188663000183,52829.00422728 2025-10-07,13:30:00.000,280,11103859,111805,0,1759843799,13681.62103699,-69.97466963999614,52828.96230456001 2025-10-07,13:30:01.000,280,11103897,111845,0,1759843800,13681.870280459996,-70.34827352999855,52828.94134320001 2025-10-07,13:30:02.000,280,11103884,111805,0,1759843801,13682.644956109994,-69.77729399999953,52828.801600800005 2025-10-07,13:30:03.000,280,11103865,111725,0,1759843802,13683.291641869997,-69.07943012999749,52828.7666652 2025-10-07,13:30:04.000,280,11103863,111805,0,1759843803,13683.359004969992,-68.75517014999787,52828.73871672 2025-10-07,13:30:05.000,280,11103951,111885,0,1759843804,13683.372477589997,-68.46615582000231,52828.80858792 2025-10-07,13:30:06.000,280,11103860,111885,0,1759843805,13683.116497809991,-68.31107496000186,52828.80858792 2025-10-07,13:30:07.000,280,11103921,111765,0,1759843806,13682.516966219999,-68.61418754999613,52828.80858792 2025-10-07,13:30:08.000,280,11103880,111885,0,1759843807,13681.365057209994,-69.67155705000187,52828.87845912 2025-10-07,13:30:09.000,280,11103857,111925,0,1759843808,13680.839625029992,-70.23548745000153,52828.84352352001 2025-10-07,13:30:10.000,280,11103934,111805,0,1759843809,13680.839625029992,-70.2918804899964,52828.71076824 2025-10-07,13:30:11.000,280,11103905,111325,0,1759843810,13680.853097649997,-70.08040659000108,52828.6618584 2025-10-07,13:30:12.000,280,11103946,111885,0,1759843811,13680.812679789997,-70.35532265999791,52828.466219040005 2025-10-07,13:30:13.000,280,11103857,111725,0,1759843812,13681.055186949998,-70.51040351999836,52828.3823736 2025-10-07,13:30:14.000,280,11103952,111885,0,1759843813,13681.284221489994,-70.41171570000006,52828.298528160005 2025-10-07,13:30:15.000,280,11103838,112125,0,1759843814,13680.873306579997,-70.9967934899978,52828.15179864001 2025-10-07,13:30:16.000,280,11103948,111845,0,1759843815,13680.39502856999,-71.42679041999509,52828.15179864001 2025-10-07,13:30:17.000,280,11103920,111925,0,1759843816,13680.25356605999,-71.71580474999791,52828.04000472 2025-10-07,13:30:18.000,280,11103885,111805,0,1759843817,13680.597117869991,-71.4549869399998,52827.90724944001 2025-10-07,13:30:19.000,280,11103885,111685,0,1759843818,13681.425683999994,-70.73597567999968,52827.746545680006 2025-10-07,13:30:20.000,280,11103881,111765,0,1759843819,13682.73926445,-69.8477853000004,52827.59981616001 2025-10-07,13:30:21.000,280,11103932,111805,0,1759843820,13683.682347849994,-68.28287843999715,52827.48802224 2025-10-07,13:30:22.000,280,11103854,112205,0,1759843821,13683.534149029998,-67.03518243000144,52827.43212528001 2025-10-07,13:30:23.000,280,11103893,111965,0,1759843822,13682.725791829995,-67.03518243000144,52827.474048 2025-10-07,13:30:24.000,280,11103938,111885,0,1759843823,13682.139732859992,-67.52862153000024,52827.48802224 2025-10-07,13:30:25.000,280,11103847,111645,0,1759843824,13682.254250129998,-67.65550586999598,52827.48802224 2025-10-07,13:30:26.000,280,11103908,111805,0,1759843825,13682.516966219999,-67.7471445600022,52827.55090632001 2025-10-07,13:30:27.000,280,11103909,111925,0,1759843826,13683.015453159991,-68.31107496000186,52827.52295784001 2025-10-07,13:30:28.000,280,11103870,112085,0,1759843827,13684.07305382999,-69.52352532000077,52827.578854800006 2025-10-07,13:30:29.000,280,11103846,111765,0,1759843828,13685.561778340001,-70.03811180999764,52827.6137904 2025-10-07,13:30:30.000,280,11103880,112085,0,1759843829,13686.895567719992,-69.52352532000077,52827.676674480004 2025-10-07,13:30:31.000,280,11103928,111925,0,1759843830,13687.299746319994,-69.02303708999534,52827.697635840006 2025-10-07,13:30:32.000,280,11103933,111685,0,1759843831,13687.272801079998,-68.57189276999998,52827.76051992 2025-10-07,13:30:33.000,280,11103950,111845,0,1759843832,13687.198701669993,-68.684678849997,52827.87231384 2025-10-07,13:30:34.000,280,11103926,112005,0,1759843833,13687.65677075,-69.27680577000137,52827.93519792001 2025-10-07,13:30:35.000,280,11103916,111765,0,1759843834,13688.525754739989,-70.02401354999893,52828.02603048001 2025-10-07,13:30:36.000,280,11103870,111805,0,1759843835,13689.792181019999,-70.51745264999772,52828.09590168 2025-10-07,13:30:37.000,280,11103950,111965,0,1759843836,13690.715055489993,-70.31302788000175,52828.228656960004 2025-10-07,13:30:38.000,280,11103838,111805,0,1759843837,13690.957562649994,-70.24958571000025,52828.3125024 2025-10-07,13:30:39.000,280,11103928,111725,0,1759843838,13691.29437815,-69.71385182999802,52828.3823736 2025-10-07,13:30:40.000,280,11103870,111565,0,1759843839,13691.31458708,-69.4882796699967,52828.43128344 2025-10-07,13:30:41.000,280,11103923,111685,0,1759843840,13691.18659718999,-68.90320187999896,52828.466219040005 2025-10-07,13:30:42.000,280,11103900,111765,0,1759843841,13690.620747150002,-68.76926840999658,52828.4522448 2025-10-07,13:30:43.000,280,11103932,112085,0,1759843842,13690.08857865999,-68.92434926999704,52828.515128880004 2025-10-07,13:30:44.000,280,11103923,111845,0,1759843843,13690.324349509996,-68.07845367000118,52828.515128880004 2025-10-07,13:30:45.000,280,11103898,111845,0,1759843844,13690.533175119992,-66.9294454799965,52828.43827056001 2025-10-07,13:30:46.000,280,11103914,111765,0,1759843845,13690.3176132,-66.26682725999854,52828.40333496 2025-10-07,13:30:47.000,280,11103912,112005,0,1759843846,13689.617036959993,-66.47830116000114,52828.37538648 2025-10-07,13:30:48.000,280,11103869,111885,0,1759843847,13689.044450609996,-66.94354373999522,52828.298528160005 2025-10-07,13:30:49.000,280,11103882,111725,0,1759843848,13688.640272009994,-66.95059287000186,52828.25660544 2025-10-07,13:30:50.000,280,11103857,111765,0,1759843849,13688.222620790002,-67.00698590999673,52828.15878576 2025-10-07,13:30:51.000,280,11103912,111925,0,1759843850,13687.60961657999,-67.25370545999613,52828.012056240004 2025-10-07,13:30:52.000,280,11103814,111845,0,1759843851,13687.387318349989,-67.19731242000125,52827.795455520005 2025-10-07,13:30:53.000,280,11103921,111925,0,1759843852,13686.929249269997,-66.59108723999816,52827.64872600001 2025-10-07,13:30:54.000,280,11103888,111805,0,1759843853,13686.114155759999,-66.14699205000215,52827.460073760005 2025-10-07,13:30:55.000,280,11103905,111925,0,1759843854,13685.784076570002,-65.98486206000234,52827.29937 2025-10-07,13:30:56.000,280,11103920,111885,0,1759843855,13686.107419449989,-65.632405559998,52827.08276928 2025-10-07,13:30:57.000,280,11103904,111805,0,1759843856,13686.45097125999,-64.93454168999597,52826.859181440006 2025-10-07,13:30:58.000,280,11103921,111965,0,1759843857,13686.147837309989,-64.14503913000226,52826.58668376 2025-10-07,13:30:59.000,280,11103884,111805,0,1759843858,13685.366425349996,-63.68684568000026,52826.3211732 2025-10-07,13:31:00.000,280,11103916,111885,0,1759843859,13684.436814569992,-64.40585694000038,52826.132520959996 2025-10-07,13:31:01.000,280,11103920,112045,0,1759843860,13683.965272869995,-65.55486512999778,52825.964830079996 2025-10-07,13:31:02.000,280,11103844,111805,0,1759843861,13683.446577000002,-66.37961333999556,52825.80412632001 2025-10-07,13:31:03.000,280,11103872,111725,0,1759843862,13683.109761499996,-66.78141374999541,52825.60149984 2025-10-07,13:31:04.000,280,11103940,111725,0,1759843863,13683.493731169998,-66.81665939999948,52825.34297640001 2025-10-07,13:31:05.000,280,11103877,112165,0,1759843864,13684.302088370001,-66.33026943000004,52825.04951736 2025-10-07,13:31:06.000,280,11103851,111765,0,1759843865,13685.11718188,-65.19535950000136,52824.777019680005 2025-10-07,13:31:07.000,280,11103907,111645,0,1759843866,13685.42031583,-64.07454783000139,52824.55343184001 2025-10-07,13:31:08.000,280,11103884,111685,0,1759843867,13685.016137229999,-62.95373616000143,52824.329844 2025-10-07,13:31:09.000,280,11103841,111845,0,1759843868,13684.20104372,-62.22767577000195,52824.23901144 2025-10-07,13:31:10.000,280,11103844,111805,0,1759843869,13683.338796039992,-61.9598088299972,52824.155166000004 2025-10-07,13:31:11.000,280,11103959,111805,0,1759843870,13683.103025190001,-61.62849971999822,52823.96651376 2025-10-07,13:31:12.000,280,11103918,111805,0,1759843871,13683.076079949991,-61.4029275599969,52823.889655440005 2025-10-07,13:31:13.000,280,11103926,111845,0,1759843872,13682.91440850999,-61.39587842999754,52823.76388728001 2025-10-07,13:31:14.000,280,11103923,111965,0,1759843873,13682.260986439993,-61.882268399996974,52823.62414488001 2025-10-07,13:31:15.000,280,11103926,111925,0,1759843874,13681.37179351999,-62.6647218299986,52823.54029944 2025-10-07,13:31:16.000,280,11103929,111885,0,1759843875,13680.226620819994,-63.03832572000101,52823.4215184 2025-10-07,13:31:17.000,280,11103947,111885,0,1759843876,13679.16228384,-62.685869219996675,52823.337672960006 2025-10-07,13:31:18.000,280,11103848,111805,0,1759843877,13678.731159999988,-61.290141479999875,52823.1769692 2025-10-07,13:31:19.000,280,11103884,111645,0,1759843878,13678.670533209988,-60.39490197000123,52823.00927832 2025-10-07,13:31:20.000,280,11103925,111925,0,1759843879,13678.603170109993,-60.190477199997986,52822.84857456 2025-10-07,13:31:21.000,280,11103851,112005,0,1759843880,13678.488652840002,-60.239821110000776,52822.69485792 2025-10-07,13:31:22.000,280,11103814,111885,0,1759843881,13678.18551889,-60.49358978999953,52822.65992232001 2025-10-07,13:31:23.000,280,11103894,111725,0,1759843882,13677.81502183999,-61.071618449997914,52822.583064 2025-10-07,13:31:24.000,280,11103863,111725,0,1759843883,13677.484942649993,-61.66374537000229,52822.53415416 2025-10-07,13:31:25.000,280,11103888,111565,0,1759843884,13677.107709290001,-61.81177709999611,52822.429347360005 2025-10-07,13:31:26.000,280,11103922,111805,0,1759843885,13676.85846581999,-61.72718753999652,52822.3385148 2025-10-07,13:31:27.000,280,11103896,111845,0,1759843886,13677.047082500001,-61.1562080099975,52822.35947616 2025-10-07,13:31:28.000,280,11103913,111845,0,1759843887,13677.296325969997,-60.97997975999897,52822.261656480005 2025-10-07,13:31:29.000,280,11103864,112085,0,1759843888,13677.653350399989,-61.015225409995764,52822.21973376 2025-10-07,13:31:30.000,280,11103873,111725,0,1759843889,13677.90259387,-61.02932367000176,52822.163836800006 2025-10-07,13:31:31.000,280,11103847,112005,0,1759843890,13678.764841549993,-61.106864100001985,52822.1987724 2025-10-07,13:31:32.000,280,11103912,111805,0,1759843891,13679.654034469997,-61.417025819995615,52822.261656480005 2025-10-07,13:31:33.000,280,11103923,111525,0,1759843892,13680.27377498999,-61.515713640001195,52822.37345040001 2025-10-07,13:31:34.000,280,11103881,111845,0,1759843893,13680.47586428999,-61.19145366000157,52822.39441176 2025-10-07,13:31:35.000,280,11103933,111685,0,1759843894,13680.597117869991,-60.99407801999769,52822.41537312 2025-10-07,13:31:36.000,280,11103897,112245,0,1759843895,13680.812679789997,-61.18440453000221,52822.52716704 2025-10-07,13:31:37.000,280,11103883,111765,0,1759843896,13681.169704219988,-61.21965017999901,52822.47127008001 2025-10-07,13:31:38.000,280,11103918,111845,0,1759843897,13681.183176839993,-62.03030012999807,52822.59005112001 2025-10-07,13:31:39.000,280,11103917,111765,0,1759843898,13681.33137565999,-63.144062669998675,52822.59005112001 2025-10-07,13:31:40.000,280,11103908,111845,0,1759843899,13681.84333522,-64.0604495699954,52822.59005112001 2025-10-07,13:31:41.000,280,11103921,111805,0,1759843900,13682.85378171999,-64.22962869000185,52822.57607688 2025-10-07,13:31:42.000,280,11103857,112285,0,1759843901,13683.776656189999,-63.327340049996565,52822.53415416 2025-10-07,13:31:43.000,280,11103863,111725,0,1759843902,13683.844019289994,-62.389805760001764,52822.52017992001 2025-10-07,13:31:44.000,280,11103877,111885,0,1759843903,13683.85075559999,-62.1712827299998,52822.55511552 2025-10-07,13:31:45.000,280,11103923,111885,0,1759843904,13684.14041693,-62.90439224999864,52822.70184504 2025-10-07,13:31:46.000,280,11103891,111925,0,1759843905,13685.043082469994,-63.51766656000109,52822.82761320001 2025-10-07,13:31:47.000,280,11103937,111605,0,1759843906,13686.127628379989,-63.6797965500009,52822.981329840004 2025-10-07,13:31:48.000,280,11103927,111725,0,1759843907,13687.959904700001,-62.6647218299986,52823.0372268 2025-10-07,13:31:49.000,280,11103961,111725,0,1759843908,13690.02795186999,-61.04342193000048,52823.15600784 2025-10-07,13:31:50.000,280,11103886,111805,0,1759843909,13691.139443019994,-60.52883543999633,52823.35863432001 2025-10-07,13:31:51.000,280,11103965,111765,0,1759843910,13691.941063910002,-60.74735846999829,52823.5612608 2025-10-07,13:31:52.000,280,11103916,111485,0,1759843911,13692.41260561,-61.49456624999584,52823.81279712001 2025-10-07,13:31:53.000,280,11103945,112005,0,1759843912,13692.964983029997,-62.49554270999943,52824.057346320005 2025-10-07,13:31:54.000,280,11103911,111645,0,1759843913,13693.342216389989,-63.376683959999355,52824.24599856001 2025-10-07,13:31:55.000,280,11103867,111845,0,1759843914,13694.096683110001,-63.27094701000169,52824.609328800005 2025-10-07,13:31:56.000,280,11103896,111845,0,1759843915,13694.92524923999,-62.340461849998974,52824.86086512 2025-10-07,13:31:57.000,280,11103845,112165,0,1759843916,13696.34661064999,-60.705063690002135,52825.10541432001 2025-10-07,13:31:58.000,280,11103916,111925,0,1759843917,13697.437892869995,-59.3022868199987,52825.32201504001 2025-10-07,13:31:59.000,280,11103826,112045,0,1759843918,13697.828598849992,-58.85819162999542,52825.55259 2025-10-07,13:32:00.000,280,11103883,111645,0,1759843919,13697.774708370001,-58.696061639995605,52825.81111344 2025-10-07,13:32:01.000,280,11103915,111925,0,1759843920,13697.40421131999,-57.91360821000126,52826.01373992001 2025-10-07,13:32:02.000,280,11103893,112045,0,1759843921,13696.797943420002,-57.46246388999862,52826.237327760005 2025-10-07,13:32:03.000,280,11103906,111845,0,1759843922,13696.589117809992,-57.85016603999975,52826.34912168001 2025-10-07,13:32:04.000,280,11103916,111845,0,1759843923,13696.299456479996,-58.985075969998434,52826.44694136001 2025-10-07,13:32:05.000,280,11103830,111765,0,1759843924,13695.90201418999,-59.18245161000232,52826.51681256001 2025-10-07,13:32:06.000,280,11103891,111885,0,1759843925,13695.396790940002,-59.06261639999866,52826.56572240001 2025-10-07,13:32:07.000,280,11103905,111645,0,1759843926,13694.756841489994,-59.29523768999934,52826.621619360005 2025-10-07,13:32:08.000,280,11103945,111685,0,1759843927,13694.709687319999,-59.13310769999953,52826.635593599996 2025-10-07,13:32:09.000,280,11103900,111845,0,1759843928,13694.494125399993,-59.196549870001036,52826.65655496 2025-10-07,13:32:10.000,280,11103848,111565,0,1759843929,13693.9552206,-58.63261947000137,52826.691490560006 2025-10-07,13:32:11.000,280,11103884,111765,0,1759843930,13693.759867609995,-58.04754167999636,52826.523799680006 2025-10-07,13:32:12.000,280,11103911,111725,0,1759843931,13693.679031889995,-57.878362559997186,52826.42598000001 2025-10-07,13:32:13.000,280,11103905,111645,0,1759843932,13693.61166879,-57.659839529995224,52826.3211732 2025-10-07,13:32:14.000,280,11103930,111485,0,1759843933,13693.194017569993,-58.1391803699953,52826.19540504 2025-10-07,13:32:15.000,280,11103877,112085,0,1759843934,13693.281589599988,-58.31540862000111,52826.12553384 2025-10-07,13:32:16.000,280,11103876,111605,0,1759843935,13693.679031889995,-58.37885078999534,52826.12553384 2025-10-07,13:32:17.000,280,11103878,111845,0,1759843936,13694.164046209997,-58.44229295999685,52826.076624 2025-10-07,13:32:18.000,280,11103923,111845,0,1759843937,13694.292036099992,-58.66786511999817,52825.92989448 2025-10-07,13:32:19.000,280,11103929,111965,0,1759843938,13693.89459381,-59.386876379998284,52825.89495888001 2025-10-07,13:32:20.000,280,11103920,111685,0,1759843939,13693.436524729994,-60.43719674999738,52825.797139199996 2025-10-07,13:32:21.000,280,11103882,111525,0,1759843940,13694.089946799992,-60.50768804999825,52825.74124224 2025-10-07,13:32:22.000,280,11103857,111885,0,1759843941,13695.235119500001,-59.097862049995456,52825.517654400006 2025-10-07,13:32:23.000,280,11103911,111965,0,1759843942,13695.753815369993,-58.60442294999666,52825.33598928 2025-10-07,13:32:24.000,280,11103890,111925,0,1759843943,13696.08389455999,-58.43524382999749,52825.1682984 2025-10-07,13:32:25.000,280,11103901,111805,0,1759843944,13696.501545779996,-58.343605139998544,52824.98663328001 2025-10-07,13:32:26.000,280,11103885,111965,0,1759843945,13696.986560099998,-58.23081906000152,52824.86785224001 2025-10-07,13:32:27.000,280,11103930,112005,0,1759843946,13697.42442024999,-57.941804729998694,52824.74208408 2025-10-07,13:32:28.000,280,11103863,112045,0,1759843947,13697.41094763,-57.61754474999907,52824.58836744 2025-10-07,13:32:29.000,280,11103878,111685,0,1759843948,13697.16170415999,-57.63164300999779,52824.5743932 2025-10-07,13:32:30.000,280,11103897,111925,0,1759843949,13697.000032719989,-57.82196952000231,52824.48356064001 2025-10-07,13:32:31.000,280,11103842,111845,0,1759843950,13697.020241649989,-57.40607084999647,52824.343818240006 2025-10-07,13:32:32.000,280,11103855,111925,0,1759843951,13697.087604749999,-56.63066655000148,52824.1901016 2025-10-07,13:32:33.000,280,11103925,112045,0,1759843952,13697.821862539997,-56.27821004999714,52824.16215312 2025-10-07,13:32:34.000,280,11103885,111885,0,1759843953,13698.556120329995,-56.00329398000031,52824.11324328 2025-10-07,13:32:35.000,280,11103878,111925,0,1759843954,13698.6706376,-55.798869209997065,52824.13420464 2025-10-07,13:32:36.000,280,11103934,111845,0,1759843955,13698.124996489998,-55.99624485000095,52824.120230399996 2025-10-07,13:32:37.000,280,11103927,111645,0,1759843956,13697.195385709994,-56.440340039996954,52824.19708872001 2025-10-07,13:32:38.000,280,11103913,111845,0,1759843957,13696.41397375,-56.59542089999741,52824.1901016 2025-10-07,13:32:39.000,280,11103860,111845,0,1759843958,13696.629535669992,-55.64378834999661,52824.19708872001 2025-10-07,13:32:40.000,280,11103928,111565,0,1759843959,13697.013505339994,-54.981170129998645,52824.21106296 2025-10-07,13:32:41.000,280,11103908,111845,0,1759843960,13696.966351169998,-54.8895314399997,52824.26695992001 2025-10-07,13:32:42.000,280,11103962,111885,0,1759843961,13697.54567382999,-54.50182928999857,52824.25298568 2025-10-07,13:32:43.000,280,11103908,111885,0,1759843962,13697.842071469997,-54.10002887999872,52824.2599728 2025-10-07,13:32:44.000,280,11103887,111925,0,1759843963,13697.478310729995,-53.881505849996756,52824.33683112001 2025-10-07,13:32:45.000,280,11103866,111965,0,1759843964,13697.653454790001,-53.951997149997624,52824.40670232 2025-10-07,13:32:46.000,280,11103926,112165,0,1759843965,13697.821862539997,-53.86740758999804,52824.4695864 2025-10-07,13:32:47.000,280,11103874,111965,0,1759843966,13697.626509549991,-53.73347411999566,52824.5394576 2025-10-07,13:32:48.000,280,11103946,111805,0,1759843967,13697.788180989992,-53.40216500999668,52824.63727728 2025-10-07,13:32:49.000,280,11103965,111645,0,1759843968,13698.165414349998,-53.33167370999581,52824.728109840005 2025-10-07,13:32:50.000,280,11103885,111845,0,1759843969,13697.983533979997,-53.57134412999585,52824.77003256001 2025-10-07,13:32:51.000,280,11103894,111685,0,1759843970,13697.22233094999,-53.43036153000139,52824.81894240001 2025-10-07,13:32:52.000,280,11103919,112165,0,1759843971,13695.578671310002,-53.24003501999687,52824.9237492 2025-10-07,13:32:53.000,280,11103879,112165,0,1759843972,13694.74336886999,-52.97921720999875,52824.993620400004 2025-10-07,13:32:54.000,280,11103883,111725,0,1759843973,13693.9552206,-52.73249765999935,52824.993620400004 2025-10-07,13:32:55.000,280,11103938,111605,0,1759843974,13693.315271149993,-52.51397462999739,52825.02156888 2025-10-07,13:32:56.000,280,11103922,111925,0,1759843975,13692.500177639995,-52.79593983000086,52825.07746584 2025-10-07,13:32:57.000,280,11103892,111885,0,1759843976,13692.769630039991,-52.718399400000635,52825.05650448001 2025-10-07,13:32:58.000,280,11103875,111845,0,1759843977,13692.931301479992,-52.901676779998525,52825.07746584 2025-10-07,13:32:59.000,280,11103897,111845,0,1759843978,13692.35197882,-53.50085283000226,52825.13336280001 2025-10-07,13:33:00.000,280,11103861,112045,0,1759843979,13692.028635939998,-53.67708108000079,52825.10541432001 2025-10-07,13:33:01.000,280,11103912,111885,0,1759843980,13691.604248409996,-53.64183542999672,52825.13336280001 2025-10-07,13:33:02.000,280,11103924,111405,0,1759843981,13691.840019260002,-53.55724586999713,52825.0984272 2025-10-07,13:33:03.000,280,11103936,111645,0,1759843982,13692.73594849,-53.69117933999951,52825.04951736 2025-10-07,13:33:04.000,280,11103860,111765,0,1759843983,13693.840703329995,-54.24101148000045,52824.97265904 2025-10-07,13:33:05.000,280,11103919,111885,0,1759843984,13694.689478389999,-54.50182928999857,52824.98663328001 2025-10-07,13:33:06.000,280,11103902,111605,0,1759843985,13695.390054629992,-53.95904627999698,52824.88881360001 2025-10-07,13:33:07.000,280,11103901,111765,0,1759843986,13695.167756399991,-53.719375859996944,52824.91676208001 2025-10-07,13:33:08.000,280,11103884,111845,0,1759843987,13695.12733853999,-53.21183849999943,52824.895800720005 2025-10-07,13:33:09.000,280,11103925,111925,0,1759843988,13694.79052304,-53.01446285999555,52824.97265904 2025-10-07,13:33:10.000,280,11103939,111725,0,1759843989,13694.420025990003,-53.66298282000207,52824.98663328001 2025-10-07,13:33:11.000,280,11103873,111965,0,1759843990,13694.372871819993,-54.03658670999721,52825.00060752 2025-10-07,13:33:12.000,280,11103885,111885,0,1759843991,13694.622115289989,-53.95904627999698,52825.07047872 2025-10-07,13:33:13.000,280,11103921,112005,0,1759843992,13694.90504030999,-53.39511587999732,52825.04253024 2025-10-07,13:33:14.000,280,11103867,112085,0,1759843993,13694.95219448,-53.11315068000113,52825.05650448001 2025-10-07,13:33:15.000,280,11103961,111845,0,1759843994,13695.02629388999,-52.99331546999747,52825.07047872 2025-10-07,13:33:16.000,280,11103889,111965,0,1759843995,13695.302482599996,-53.21888762999879,52825.11938856 2025-10-07,13:33:17.000,280,11103881,112005,0,1759843996,13695.848123709999,-53.2823298000003,52825.11938856 2025-10-07,13:33:18.000,280,11103914,112325,0,1759843997,13696.380292199996,-53.33872283999517,52825.17528552001 2025-10-07,13:33:19.000,280,11103850,111805,0,1759843998,13697.51199228,-52.7888907000015,52825.19624688 2025-10-07,13:33:20.000,280,11103931,111885,0,1759843999,13698.44833937,-52.51397462999739,52825.1682984 2025-10-07,13:33:21.000,280,11103916,111925,0,1759844000,13699.505940039999,-52.302500730002066,52825.22419536001 2025-10-07,13:33:22.000,280,11103900,111805,0,1759844001,13700.327769859992,-52.24610768999992,52825.294066559996 2025-10-07,13:33:23.000,280,11103857,112165,0,1759844002,13700.88014727999,-51.505949040001724,52825.32201504001 2025-10-07,13:33:24.000,280,11103903,112165,0,1759844003,13701.338216359996,-51.32267165999656,52825.38489912 2025-10-07,13:33:25.000,280,11103892,112045,0,1759844004,13701.890593779994,-51.449555999999575,52825.461757439996 2025-10-07,13:33:26.000,280,11103952,111805,0,1759844005,13702.557488469996,-51.5270964299998,52825.52464152 2025-10-07,13:33:27.000,280,11103864,111565,0,1759844006,13702.678742049997,-51.393162959997426,52825.58752560001 2025-10-07,13:33:28.000,280,11103900,112165,0,1759844007,13702.597906329996,-51.38611382999807,52825.71329376 2025-10-07,13:33:29.000,280,11103895,111885,0,1759844008,13702.496861679996,-50.92792037999607,52825.832074800004 2025-10-07,13:33:30.000,280,11103888,111925,0,1759844009,13702.375608099996,-50.37103910999576,52825.9368816 2025-10-07,13:33:31.000,280,11103909,111845,0,1759844010,13702.011847359994,-49.88464913999633,52826.05566264 2025-10-07,13:33:32.000,280,11103906,111925,0,1759844011,13701.14959968,-49.06695005999791,52826.15348232 2025-10-07,13:33:33.000,280,11103906,111885,0,1759844012,13700.341242479997,-48.18580880999798,52826.26527624 2025-10-07,13:33:34.000,280,11103891,111885,0,1759844013,13699.62045730999,-47.628927539997676,52826.30719896001 2025-10-07,13:33:35.000,280,11103950,111805,0,1759844014,13699.115234060002,-46.649098469999444,52826.405018640005 2025-10-07,13:33:36.000,280,11103903,111685,0,1759844015,13698.003742909998,-46.40237892000005,52826.4609156 2025-10-07,13:33:37.000,280,11103931,112085,0,1759844016,13696.279247549995,-47.38925711999764,52826.55174816 2025-10-07,13:33:38.000,280,11103879,111845,0,1759844017,13694.898303999995,-49.095146579995344,52826.60764512 2025-10-07,13:33:39.000,280,11103898,111845,0,1759844018,13694.393080749993,-50.56841474999965,52826.57969664 2025-10-07,13:33:40.000,280,11103870,111765,0,1759844019,13694.554752189993,-51.51299817000108,52826.60764512 2025-10-07,13:33:41.000,280,11103920,111845,0,1759844020,13694.72315993999,-51.36496643999999,52826.5307868 2025-10-07,13:33:42.000,280,11103936,111645,0,1759844021,13695.120602229996,-51.01955907000229,52826.51681256001 2025-10-07,13:33:43.000,280,11103838,111845,0,1759844022,13696.178202899995,-50.32874432999961,52826.49585120001 2025-10-07,13:33:44.000,280,11103851,111965,0,1759844023,13697.154967849994,-49.98333696000191,52826.59367088001 2025-10-07,13:33:45.000,280,11103947,111925,0,1759844024,13697.646718479991,-49.313669609997305,52826.67751632 2025-10-07,13:33:46.000,280,11103950,112005,0,1759844025,13697.801653609997,-48.46072488000209,52826.81027160001 2025-10-07,13:33:47.000,280,11103848,111885,0,1759844026,13698.50222984999,-46.71958977000031,52826.89411704 2025-10-07,13:33:48.000,280,11103919,111645,0,1759844027,13699.734974579995,-45.63402374999714,52826.957001120005 2025-10-07,13:33:49.000,280,11103912,111805,0,1759844028,13700.469232369993,-45.61992548999842,52827.06180792 2025-10-07,13:33:50.000,280,11103872,111965,0,1759844029,13700.590485949993,-46.28254370999639,52827.20155032 2025-10-07,13:33:51.000,280,11103915,111405,0,1759844030,13700.354715100002,-47.01565322999522,52827.3692412 2025-10-07,13:33:52.000,280,11103945,111765,0,1759844031,13699.82254660999,-47.643025799996394,52827.474048 2025-10-07,13:33:53.000,280,11103905,111605,0,1759844032,13699.202806089997,-47.678271450000466,52827.59981616001 2025-10-07,13:33:54.000,280,11103927,111885,0,1759844033,13698.64369235999,-46.88876888999948,52827.5439192 2025-10-07,13:33:55.000,280,11103870,112125,0,1759844034,13697.801653609997,-46.02877502999763,52827.5439192 2025-10-07,13:33:56.000,280,11103886,111725,0,1759844035,13696.575645190002,-45.93008720999933,52827.529944960006 2025-10-07,13:33:57.000,280,11103858,112325,0,1759844036,13695.07344806,-47.100242790002085,52827.529944960006 2025-10-07,13:33:58.000,280,11103838,111805,0,1759844037,13693.63187772,-48.270398369997565,52827.529944960006 2025-10-07,13:33:59.000,280,11103903,111805,0,1759844038,13692.30482464999,-49.27137483000115,52827.46706088 2025-10-07,13:34:00.000,280,11103942,112085,0,1759844039,13691.35500494,-50.56841474999965,52827.341292720004 2025-10-07,13:34:01.000,280,11103879,111925,0,1759844040,13691.058607299994,-51.46365425999829,52827.20155032 2025-10-07,13:34:02.000,280,11103966,111925,0,1759844041,13691.530148999991,-51.907749450001575,52827.01289808 2025-10-07,13:34:03.000,280,11103918,111645,0,1759844042,13692.722475869996,-52.00643726999988,52826.81027160001 2025-10-07,13:34:04.000,280,11103851,111885,0,1759844043,13693.91480274,-51.7738159799992,52826.68450344001 2025-10-07,13:34:05.000,280,11103931,111885,0,1759844044,13694.406553369998,-51.70332467999833,52826.56572240001 2025-10-07,13:34:06.000,280,11103899,111845,0,1759844045,13694.70295100999,-50.864478210001835,52826.5307868 2025-10-07,13:34:07.000,280,11103934,112045,0,1759844046,13694.958930789995,-49.45465220999904,52826.453928480005 2025-10-07,13:34:08.000,280,11103879,111925,0,1759844047,13695.289009979992,-48.510068789997604,52826.41200576 2025-10-07,13:34:09.000,280,11103853,111885,0,1759844048,13695.538253450002,-48.43252835999738,52826.43296712 2025-10-07,13:34:10.000,280,11103896,111885,0,1759844049,13696.10410348999,-48.60875660999591,52826.42598000001 2025-10-07,13:34:11.000,280,11103906,111845,0,1759844050,13697.377266079995,-48.094170119999035,52826.335147440004 2025-10-07,13:34:12.000,280,11103977,111645,0,1759844051,13698.232777449994,-47.37515885999892,52826.41200576 2025-10-07,13:34:13.000,280,11103909,111685,0,1759844052,13698.199095899989,-47.043849749999936,52826.44694136001 2025-10-07,13:34:14.000,280,11103868,111965,0,1759844053,13698.124996489998,-47.74876275000133,52826.56572240001 2025-10-07,13:34:15.000,280,11103971,111925,0,1759844054,13698.42139412999,-49.37711177999881,52826.72642616 2025-10-07,13:34:16.000,280,11103890,111845,0,1759844055,13699.236487640002,-50.004484349999984,52826.9150784 2025-10-07,13:34:17.000,280,11103880,111845,0,1759844056,13699.84275553999,-49.532192639999266,52827.01289808 2025-10-07,13:34:18.000,280,11103936,111765,0,1759844057,13700.381660339997,-48.79203399000107,52827.18757608001 2025-10-07,13:34:19.000,280,11103883,111725,0,1759844058,13701.10244550999,-47.56548536999617,52827.42513816 2025-10-07,13:34:20.000,280,11103872,111805,0,1759844059,13701.472942560002,-46.860572370002046,52827.65571312 2025-10-07,13:34:21.000,280,11103891,111725,0,1759844060,13701.890593779994,-45.81025199999567,52827.94917216 2025-10-07,13:34:22.000,280,11103929,111605,0,1759844061,13702.03879259999,-44.97845465999853,52828.200708480006 2025-10-07,13:34:23.000,280,11103840,111845,0,1759844062,13701.506624109992,-44.57665424999868,52828.522116 2025-10-07,13:34:24.000,280,11103876,112165,0,1759844063,13700.96771931,-44.21009948999563,52828.7666652 2025-10-07,13:34:25.000,280,11103934,111845,0,1759844064,13700.644376429998,-43.293712589998904,52829.06012424001 2025-10-07,13:34:26.000,280,11103884,111765,0,1759844065,13700.563540709998,-42.22929396000109,52829.255763600006 2025-10-07,13:34:27.000,280,11103912,111805,0,1759844066,13700.509650229993,-41.58077400000184,52829.542235520006 2025-10-07,13:34:28.000,280,11103986,111805,0,1759844067,13700.77910262999,-41.08733489999577,52829.8147332 2025-10-07,13:34:29.000,280,11103846,111685,0,1759844068,13700.85993834999,-40.98864707999746,52830.1291536 2025-10-07,13:34:30.000,280,11103925,111725,0,1759844069,13700.603958569998,-41.12258054999984,52830.380689920006 2025-10-07,13:34:31.000,280,11103860,112165,0,1759844070,13700.091999010001,-40.84061534999637,52830.68812320001 2025-10-07,13:34:32.000,280,11103898,111845,0,1759844071,13699.519412659989,-40.00176887999987,52830.93965952 2025-10-07,13:34:33.000,280,11103936,111885,0,1759844072,13698.178886969989,-39.289806749999116,52831.11433752 2025-10-07,13:34:34.000,280,11103949,112005,0,1759844073,13697.12128629999,-39.01489068000228,52831.37984808001 2025-10-07,13:34:35.000,280,11103859,111725,0,1759844074,13697.067395819999,-37.91522640000039,52831.484654880005 2025-10-07,13:34:36.000,280,11103858,111805,0,1759844075,13697.006769029998,-36.73097255999892,52831.59644880001 2025-10-07,13:34:37.000,280,11103923,111805,0,1759844076,13696.198411829995,-36.385565190001216,52831.75715256 2025-10-07,13:34:38.000,280,11103860,111845,0,1759844077,13695.470890349992,-36.286877369995636,52831.86195936001 2025-10-07,13:34:39.000,280,11103910,111685,0,1759844078,13694.615378979994,-36.456056490002084,52831.89689496 2025-10-07,13:34:40.000,280,11103898,111965,0,1759844079,13694.022583699996,-35.983764780001366,52831.91086920001 2025-10-07,13:34:41.000,280,11103902,112005,0,1759844080,13693.416315799994,-35.38458872999763,52831.820036640005 2025-10-07,13:34:42.000,280,11103926,111645,0,1759844081,13692.958246720002,-35.51852220000001,52831.72920408 2025-10-07,13:34:43.000,280,11103858,111925,0,1759844082,13692.183571069989,-36.14589477000118,52831.57548744001 2025-10-07,13:34:44.000,280,11103839,111925,0,1759844083,13691.27416922,-36.95654472000024,52831.414783680004 2025-10-07,13:34:45.000,280,11103923,111485,0,1759844084,13690.742000730002,-37.45703294999839,52831.268054160006 2025-10-07,13:34:46.000,280,11103895,111805,0,1759844085,13690.614010839992,-37.82358771000145,52831.06542768 2025-10-07,13:34:47.000,280,11103915,111885,0,1759844086,13690.344558439996,-37.41473817000224,52830.92568528001 2025-10-07,13:34:48.000,280,11103964,111885,0,1759844087,13690.472548329992,-36.31507389000035,52830.77895576 2025-10-07,13:34:49.000,280,11103922,111805,0,1759844088,13690.001006629995,-35.814585660002194,52830.66017472 2025-10-07,13:34:50.000,280,11103888,111925,0,1759844089,13689.307166699997,-35.314097429996764,52830.54139368001 2025-10-07,13:34:51.000,280,11103882,111845,0,1759844090,13688.88951547999,-34.87705137000012,52830.52043232001 2025-10-07,13:34:52.000,280,11103831,111965,0,1759844091,13688.640272009994,-34.85590398000204,52830.38767704 2025-10-07,13:34:53.000,280,11103899,111925,0,1759844092,13688.047476729997,-35.37049046999891,52830.27588312 2025-10-07,13:34:54.000,280,11103868,111725,0,1759844093,13687.892541599991,-35.589013500000874,52830.15710208 2025-10-07,13:34:55.000,280,11103878,111725,0,1759844094,13688.384292229988,-35.15901656999631,52830.10819224 2025-10-07,13:34:56.000,280,11103886,112005,0,1759844095,13689.165704189996,-34.024106639997626,52829.9894112 2025-10-07,13:34:57.000,280,11103915,111925,0,1759844096,13689.940379839994,-33.08657234999555,52829.8846044 2025-10-07,13:34:58.000,280,11103876,111685,0,1759844097,13690.425394159996,-32.8962458399983,52829.8846044 2025-10-07,13:34:59.000,280,11103881,111885,0,1759844098,13691.26743290999,-32.73411584999849,52829.89159152 2025-10-07,13:35:00.000,280,11103940,111885,0,1759844099,13691.28764183999,-32.226578490000975,52829.86364304 2025-10-07,13:35:01.000,280,11103931,111485,0,1759844100,13690.310876889991,-31.937564159998146,52829.93351424 2025-10-07,13:35:02.000,280,11103928,111685,0,1759844101,13688.75478928,-32.1913328399969,52829.91255288 2025-10-07,13:35:03.000,280,11103900,111805,0,1759844102,13687.77128801999,-32.642477159999544,52829.86364304 2025-10-07,13:35:04.000,280,11103879,111765,0,1759844103,13687.259328459993,-32.84690192999551,52829.78678472 2025-10-07,13:35:05.000,280,11103932,112005,0,1759844104,13688.020531490001,-32.853951060002146,52829.64704232 2025-10-07,13:35:06.000,280,11103947,112005,0,1759844105,13688.84909761999,-33.17821104000177,52829.58415824001 2025-10-07,13:35:07.000,280,11103949,111685,0,1759844106,13689.711345299998,-33.12886712999898,52829.46537720001 2025-10-07,13:35:08.000,280,11103974,111765,0,1759844107,13689.711345299998,-32.529691079995246,52829.36755752001 2025-10-07,13:35:09.000,280,11103888,112045,0,1759844108,13688.99729644,-32.25477500999841,52829.2906992 2025-10-07,13:35:10.000,280,11103901,111965,0,1759844109,13688.343874370003,-32.74821410999721,52829.234802240004 2025-10-07,13:35:11.000,280,11103954,111965,0,1759844110,13688.303456510002,-33.28394798999943,52829.14396968 2025-10-07,13:35:12.000,280,11103895,111725,0,1759844111,13688.303456510002,-33.42493059000117,52829.088072720006 2025-10-07,13:35:13.000,280,11103906,111725,0,1759844112,13687.906014219996,-33.52361840999947,52829.039162880006 2025-10-07,13:35:14.000,280,11103948,111845,0,1759844113,13688.101367210002,-32.95263888000045,52829.00422728 2025-10-07,13:35:15.000,280,11103931,111885,0,1759844114,13688.431446399998,-32.06444850000116,52828.92736896 2025-10-07,13:35:16.000,280,11103917,111885,0,1759844115,13688.835625,-31.26789681000082,52828.850510640004 2025-10-07,13:35:17.000,280,11103882,111965,0,1759844116,13688.572908909999,-31.21150376999867,52828.871472000006 2025-10-07,13:35:18.000,280,11103952,112085,0,1759844117,13688.054213039992,-31.64150069999596,52828.87845912 2025-10-07,13:35:19.000,280,11103912,111845,0,1759844118,13688.391028539998,-32.08559588999924,52828.88544624 2025-10-07,13:35:20.000,280,11103914,111885,0,1759844119,13689.691136369998,-31.86002372999792,52828.899420480004 2025-10-07,13:35:21.000,280,11103928,111725,0,1759844120,13691.092288849999,-31.57100939999509,52829.01121440001 2025-10-07,13:35:22.000,280,11103887,111845,0,1759844121,13691.819810330002,-31.951662419996865,52829.12300832 2025-10-07,13:35:23.000,280,11103877,112005,0,1759844122,13692.68879431999,-32.339364569998,52829.22781512001 2025-10-07,13:35:24.000,280,11103934,111525,0,1759844123,13693.759867609995,-31.888220249995356,52829.38851888 2025-10-07,13:35:25.000,280,11103883,111805,0,1759844124,13694.588433739998,-30.85904727000161,52829.58415824001 2025-10-07,13:35:26.000,280,11103857,111565,0,1759844125,13695.08692067999,-28.983978689997457,52829.84268168 2025-10-07,13:35:27.000,280,11103943,111765,0,1759844126,13695.491099279992,-27.715135289996397,52830.094218000006 2025-10-07,13:35:28.000,280,11103884,111925,0,1759844127,13695.774024299993,-27.2216961899976,52830.33178008001 2025-10-07,13:35:29.000,280,11103882,111845,0,1759844128,13696.06368562999,-26.47448841000005,52830.70209744 2025-10-07,13:35:30.000,280,11103926,111725,0,1759844129,13695.800969539989,-26.389898850000463,52831.030492080004 2025-10-07,13:35:31.000,280,11103883,111845,0,1759844130,13694.97240341,-26.439242759995977,52831.414783680004 2025-10-07,13:35:32.000,280,11103881,111765,0,1759844131,13693.80702177999,-26.284161899995524,52831.7361912 2025-10-07,13:35:33.000,280,11103940,111845,0,1759844132,13692.49344133,-25.974000180001894,52832.015676 2025-10-07,13:35:34.000,280,11103926,111925,0,1759844133,13691.725501989997,-25.76957540999865,52832.30913504 2025-10-07,13:35:35.000,280,11103934,111925,0,1759844134,13690.890199549998,-26.06563887000084,52832.63054256001 2025-10-07,13:35:36.000,280,11103835,111885,0,1759844135,13689.97406139,-26.481537539999408,52832.88906600001 2025-10-07,13:35:37.000,280,11103913,111645,0,1759844136,13689.428420279997,-27.080713589995867,52833.07771824 2025-10-07,13:35:38.000,280,11103861,111525,0,1759844137,13689.515992309993,-27.49661226000171,52833.280344720006 2025-10-07,13:35:39.000,280,11103864,111925,0,1759844138,13689.226330979996,-27.214647059998242,52833.37117728001 2025-10-07,13:35:40.000,280,11103925,111645,0,1759844139,13688.633535699999,-26.63661839999986,52833.46899696001 2025-10-07,13:35:41.000,280,11103930,111885,0,1759844140,13688.465127949989,-25.332529350002005,52833.55982952001 2025-10-07,13:35:42.000,280,11103887,111885,0,1759844141,13687.85886005,-24.134177250001812,52833.664636320005 2025-10-07,13:35:43.000,280,11103874,111685,0,1759844142,13687.003348680002,-23.91565421999985,52833.75546888001 2025-10-07,13:35:44.000,280,11103916,111925,0,1759844143,13686.464443879995,-24.578272439997818,52833.92315976001 2025-10-07,13:35:45.000,280,11103916,111885,0,1759844144,13685.784076570002,-26.22776886000065,52834.03495368 2025-10-07,13:35:46.000,280,11103896,111725,0,1759844145,13685.07676402,-28.04644439999538,52834.216618800005 2025-10-07,13:35:47.000,280,11103916,111765,0,1759844146,13685.33274379999,-28.617423930001678,52834.286490000006 2025-10-07,13:35:48.000,280,11103928,111925,0,1759844147,13685.965956939988,-27.778577459997905,52834.3912968 2025-10-07,13:35:49.000,280,11103882,111845,0,1759844148,13686.30950874999,-27.40497356999549,52834.503090720005 2025-10-07,13:35:50.000,280,11103889,111685,0,1759844149,13686.888831409997,-27.123008369999297,52834.60789752 2025-10-07,13:35:51.000,280,11103989,111725,0,1759844150,13687.165020119988,-26.530881450002198,52834.789562640006 2025-10-07,13:35:52.000,280,11103907,111725,0,1759844151,13687.205437979988,-25.804821059995447,52834.957253520006 2025-10-07,13:35:53.000,280,11103939,111805,0,1759844152,13686.787786759996,-25.804821059995447,52835.18782848 2025-10-07,13:35:54.000,280,11103867,111845,0,1759844153,13686.18825516999,-25.706133239997143,52835.46731328 2025-10-07,13:35:55.000,280,11103934,111845,0,1759844154,13685.918802769993,-25.487610209995182,52835.56513296 2025-10-07,13:35:56.000,280,11103897,111805,0,1759844155,13685.494415239991,-25.071711539996613,52835.739810959996 2025-10-07,13:35:57.000,280,11103913,111885,0,1759844156,13684.719739589993,436.42778043,52835.8236564 2025-10-07,13:35:58.000,280,11103873,112005,0,1759844157,13684.005690729995,-25.77662453999801,52835.98436016001 2025-10-07,13:35:59.000,280,11103917,111845,0,1759844158,13683.803601429994,-25.66383846000099,52836.08916696 2025-10-07,13:36:00.000,280,11103947,111845,0,1759844159,13683.783392499994,-25.212694139998348,52836.11711544 2025-10-07,13:36:01.000,280,11103932,112005,0,1759844160,13682.87399064999,-25.42416804000095,52836.228909360005 2025-10-07,13:36:02.000,280,11103887,111685,0,1759844161,13682.308140609988,-25.43121717000031,52836.228909360005 2025-10-07,13:36:03.000,280,11103907,111685,0,1759844162,13682.543911459994,-25.226792399997066,52836.15903816 2025-10-07,13:36:04.000,280,11103959,111725,0,1759844163,13683.049134709996,-24.32450375999906,52836.18698664 2025-10-07,13:36:05.000,280,11103893,111805,0,1759844164,13683.143443050001,-23.88040856999578,52836.15903816 2025-10-07,13:36:06.000,280,11103848,111885,0,1759844165,13682.564120389994,-24.79679546999978,52836.17301240001 2025-10-07,13:36:07.000,280,11103866,111845,0,1759844166,13682.388976329989,-25.459413689997746,52836.11711544 2025-10-07,13:36:08.000,280,11103872,111685,0,1759844167,13682.402448949993,-25.734329760001856,52836.04724424 2025-10-07,13:36:09.000,280,11103865,111525,0,1759844168,13682.496757289999,-26.255965379998088,52835.99134728 2025-10-07,13:36:10.000,280,11103957,111925,0,1759844169,13682.79989124,-26.974976639998204,52835.88654048001 2025-10-07,13:36:11.000,280,11103893,111965,0,1759844170,13683.91138238999,-27.327433139995264,52835.88654048001 2025-10-07,13:36:12.000,280,11103853,112005,0,1759844171,13685.25190807999,-27.355629659999977,52835.7537852 2025-10-07,13:36:13.000,280,11103931,111845,0,1759844172,13686.53180697999,-27.06661532999715,52835.66993976001 2025-10-07,13:36:14.000,280,11103879,111845,0,1759844173,13686.983139750002,-26.81284664999839,52835.64897840001 2025-10-07,13:36:15.000,280,11103963,111765,0,1759844174,13688.081158280002,-25.974000180001894,52835.65596552 2025-10-07,13:36:16.000,280,11103885,111845,0,1759844175,13689.522728620002,-24.902532419997442,52835.66993976001 2025-10-07,13:36:17.000,280,11103949,111885,0,1759844176,13690.041424489995,-24.52187939999567,52835.73282384 2025-10-07,13:36:18.000,280,11103891,111765,0,1759844177,13689.940379839994,-24.225815940000757,52835.88654048001 2025-10-07,13:36:19.000,280,11103886,112085,0,1759844178,13689.643982199988,-23.74647510000068,52835.963398800006 2025-10-07,13:36:20.000,280,11103900,111845,0,1759844179,13689.145495259996,-23.365822079998907,52836.04025712 2025-10-07,13:36:21.000,280,11103981,111885,0,1759844180,13688.525754739989,-23.47155902999657,52836.05423136001 2025-10-07,13:36:22.000,280,11103865,111845,0,1759844181,13688.256302339993,-24.014342039998155,52836.02628288 2025-10-07,13:36:23.000,280,11103938,111965,0,1759844182,13688.020531490001,-24.38794593000057,52836.04724424 2025-10-07,13:36:24.000,280,11103913,111805,0,1759844183,13688.175466619992,-24.14827551000053,52835.97038592 2025-10-07,13:36:25.000,280,11103950,112005,0,1759844184,13688.357346989993,-23.51385381,52836.00532152001 2025-10-07,13:36:26.000,280,11103938,111485,0,1759844185,13688.108103519997,-23.33057643000211,52836.0682056 2025-10-07,13:36:27.000,280,11103887,112085,0,1759844186,13687.441208829994,-23.675983799999813,52836.04724424 2025-10-07,13:36:28.000,280,11103897,111885,0,1759844187,13686.57222483999,-24.451388100002077,52836.10314120001 2025-10-07,13:36:29.000,280,11103913,111845,0,1759844188,13686.22867302999,-24.74040242999763,52836.075192719996 2025-10-07,13:36:30.000,280,11103903,111925,0,1759844189,13686.168046239989,-24.91663067999616,52836.061218480005 2025-10-07,13:36:31.000,280,11103885,111485,0,1759844190,13686.53180697999,-25.001220239995746,52835.99134728 2025-10-07,13:36:32.000,280,11103964,111845,0,1759844191,13686.525070669995,-25.37482412999816,52835.9284632 2025-10-07,13:36:33.000,280,11103934,111645,0,1759844192,13686.605906389996,-25.55810150999605,52835.99134728 2025-10-07,13:36:34.000,280,11103914,112005,0,1759844193,13686.31624506,-25.72728062999522,52835.98436016001 2025-10-07,13:36:35.000,280,11103848,111845,0,1759844194,13686.046792659989,-25.233841529996425,52835.963398800006 2025-10-07,13:36:36.000,280,11103926,112005,0,1759844195,13686.033320039998,-24.33155288999842,52835.92147608 2025-10-07,13:36:37.000,280,11103944,112205,0,1759844196,13686.983139750002,-23.52795206999872,52835.858592 2025-10-07,13:36:38.000,280,11103871,111965,0,1759844197,13687.259328459993,-22.773695160001807,52835.858592 2025-10-07,13:36:39.000,280,11103900,111725,0,1759844198,13687.61635289,-22.569270389998564,52835.88654048001 2025-10-07,13:36:40.000,280,11103876,111965,0,1759844199,13687.218910599993,-23.24598686999525,52835.87955336 2025-10-07,13:36:41.000,280,11103935,111925,0,1759844200,13686.666533179996,-23.33762556000147,52835.8236564 2025-10-07,13:36:42.000,280,11103885,111845,0,1759844201,13686.53180697999,-23.788769879996835,52835.83763064001 2025-10-07,13:36:43.000,280,11103879,111805,0,1759844202,13686.242145649994,-25.043515019999177,52835.69090112 2025-10-07,13:36:44.000,280,11103889,111685,0,1759844203,13685.831230739997,-26.46039015000133,52835.65596552 2025-10-07,13:36:45.000,280,11103909,111925,0,1759844204,13686.20846409999,-27.64464398999553,52835.558145840005 2025-10-07,13:36:46.000,280,11103951,112005,0,1759844205,13686.343190299995,-28.885290869999153,52835.5441716 2025-10-07,13:36:47.000,280,11103879,111765,0,1759844206,13685.453997379991,-29.688891689998854,52835.52321024 2025-10-07,13:36:48.000,280,11103867,111765,0,1759844207,13684.430078259997,-29.95675862999633,52835.439364800004 2025-10-07,13:36:49.000,280,11103963,111885,0,1759844208,13683.190597219997,-30.097741229998064,52835.222764080005 2025-10-07,13:36:50.000,280,11103916,111845,0,1759844209,13682.267722750003,-30.273969479996595,52835.0900088 2025-10-07,13:36:51.000,280,11103891,111925,0,1759844210,13682.159941789992,-30.196429049996368,52834.838472480005 2025-10-07,13:36:52.000,280,11103892,111645,0,1759844211,13682.584329319994,-29.033322600000247,52834.69174296001 2025-10-07,13:36:53.000,280,11103914,111845,0,1759844212,13683.089552569996,-28.166279609999037,52834.57994904 2025-10-07,13:36:54.000,280,11103869,112085,0,1759844213,13683.74971094999,-28.716111749999982,52834.51007784 2025-10-07,13:36:55.000,280,11103913,112165,0,1759844214,13684.234725269991,-29.738235600001644,52834.49610360001 2025-10-07,13:36:56.000,280,11103886,111885,0,1759844215,13684.19430740999,-30.57708206999814,52834.461168 2025-10-07,13:36:57.000,280,11103943,111725,0,1759844216,13683.655402609998,-31.345437240001047,52834.42623240001 2025-10-07,13:36:58.000,280,11103844,111845,0,1759844217,13683.520676409993,-31.16920898999524,52834.3214256 2025-10-07,13:36:59.000,280,11103969,111885,0,1759844218,13683.668875229989,-30.746261189997313,52834.19565744 2025-10-07,13:37:00.000,280,11103957,111885,0,1759844219,13684.03937228,-30.499541639997915,52834.13277336 2025-10-07,13:37:01.000,280,11103864,111565,0,1759844220,13685.1980176,-29.745284730001003,52834.16072184001 2025-10-07,13:37:02.000,280,11103872,111845,0,1759844221,13686.073737899998,-29.77348124999844,52834.27950288001 2025-10-07,13:37:03.000,280,11103910,111805,0,1759844222,13685.898593839993,-30.689868149995164,52834.37732256001 2025-10-07,13:37:04.000,280,11103922,111805,0,1759844223,13685.23169914999,-32.452150650002295,52834.48911648 2025-10-07,13:37:05.000,280,11103884,111765,0,1759844224,13684.483968740002,-33.34034103000158,52834.5310392 2025-10-07,13:37:06.000,280,11103934,111925,0,1759844225,13684.03937228,-32.4380523899963,52834.52405208001 2025-10-07,13:37:07.000,280,11103864,111925,0,1759844226,13683.85075559999,-31.711991999996826,52834.53802632 2025-10-07,13:37:08.000,280,11103907,111645,0,1759844227,13683.534149029998,-31.521665489999577,52834.53802632 2025-10-07,13:37:09.000,280,11103898,111965,0,1759844228,13683.527412719988,-31.155110729996522,52834.57296192001 2025-10-07,13:37:10.000,280,11103964,111885,0,1759844229,13683.884437149994,-30.36560816999554,52834.66379448001 2025-10-07,13:37:11.000,280,11103920,112285,0,1759844230,13683.95180024999,-29.82987429000059,52834.79654976 2025-10-07,13:37:12.000,280,11103892,111645,0,1759844231,13683.554357959998,-28.857094350001717,52834.985202 2025-10-07,13:37:13.000,280,11103922,111805,0,1759844232,13682.83357278999,-28.455293940001866,52835.20180272 2025-10-07,13:37:14.000,280,11103875,111885,0,1759844233,13681.870280459996,-29.153157809996628,52835.36250648001 2025-10-07,13:37:15.000,280,11103849,111765,0,1759844234,13680.886779200002,-29.900365590001456,52835.558145840005 2025-10-07,13:37:16.000,280,11103923,111965,0,1759844235,13680.792470859997,-29.512663440000324,52835.62102992001 2025-10-07,13:37:17.000,280,11103884,111885,0,1759844236,13680.56343632,-28.342507859997568,52835.71884960001 2025-10-07,13:37:18.000,280,11103859,111645,0,1759844237,13680.46239167,-27.588250950000656,52835.83763064001 2025-10-07,13:37:19.000,280,11103866,111845,0,1759844238,13680.651008349996,-27.327433139995264,52835.9284632 2025-10-07,13:37:20.000,280,11103947,111845,0,1759844239,13680.987823850002,-27.383826179997413,52836.15903816 2025-10-07,13:37:21.000,280,11103944,111645,0,1759844240,13681.796181049991,-27.073664459996508,52836.33371616 2025-10-07,13:37:22.000,280,11103873,111845,0,1759844241,13682.705582899995,-26.093835389998276,52836.54332976 2025-10-07,13:37:23.000,280,11103839,111925,0,1759844242,13682.644956109994,-25.071711539996613,52836.79486608001 2025-10-07,13:37:24.000,280,11103890,111485,0,1759844243,13682.927881129996,-23.908605090000492,52837.03242816 2025-10-07,13:37:25.000,280,11103874,111885,0,1759844244,13683.924855009995,-23.57729598000151,52837.283964480004 2025-10-07,13:37:26.000,280,11103900,112005,0,1759844245,13684.632167559997,-23.894506830001774,52837.45864248 2025-10-07,13:37:27.000,280,11103929,111765,0,1759844246,13684.591749699997,-24.91663067999616,52837.689217440005 2025-10-07,13:37:28.000,280,11103859,111805,0,1759844247,13684.753421139998,-25.529904989998613,52837.80101136001 2025-10-07,13:37:29.000,280,11103940,111845,0,1759844248,13685.23843546,-25.6144945499982,52837.86389544 2025-10-07,13:37:30.000,280,11103855,111685,0,1759844249,13685.453997379991,-24.479584619999514,52838.003637840004 2025-10-07,13:37:31.000,280,11103881,111845,0,1759844250,13685.696504539992,-23.1684464400023,52838.01062496 2025-10-07,13:37:32.000,280,11103879,111725,0,1759844251,13685.683031920002,-22.731400379998377,52838.01062496 2025-10-07,13:37:33.000,280,11103840,111765,0,1759844252,13685.730186089997,-22.69615473000158,52838.08748328 2025-10-07,13:37:34.000,280,11103914,111725,0,1759844253,13685.581987270001,-22.442386049995548,52838.171328720004 2025-10-07,13:37:35.000,280,11103872,111845,0,1759844254,13685.31927118,-21.7938660899963,52838.17831584 2025-10-07,13:37:36.000,280,11103893,111685,0,1759844255,13684.807311619988,-22.02648737999698,52838.171328720004 2025-10-07,13:37:37.000,280,11103916,111645,0,1759844256,13685.29232593999,-22.104027809997206,52838.08049616 2025-10-07,13:37:38.000,280,11103906,111725,0,1759844257,13685.17107235999,438.8526811499978,52837.96870224001 2025-10-07,13:37:39.000,280,11103890,111885,0,1759844258,13684.396396709992,-23.57729598000151,52837.77306288 2025-10-07,13:37:40.000,280,11103937,111765,0,1759844259,13683.183860910001,-23.28123251999932,52837.50755232 2025-10-07,13:37:41.000,280,11103880,112045,0,1759844260,13682.61801087,-22.25910866999766,52837.26300312 2025-10-07,13:37:42.000,280,11103875,111805,0,1759844261,13682.085842380002,-21.55419566999626,52837.08832512001 2025-10-07,13:37:43.000,280,11103922,111645,0,1759844262,13681.7624995,-21.088953090002178,52836.84377592001 2025-10-07,13:37:44.000,280,11103872,111885,0,1759844263,13681.75576318999,-20.722398329999123,52836.634162320006 2025-10-07,13:37:45.000,280,11103861,111925,0,1759844264,13681.829862599996,-19.97519055000157,52836.445510080004 2025-10-07,13:37:46.000,280,11103897,111845,0,1759844265,13682.375503709998,-19.263228420000814,52836.277819200004 2025-10-07,13:37:47.000,280,11103831,111885,0,1759844266,13682.57085669999,-19.284375809998892,52836.179999520005 2025-10-07,13:37:48.000,280,11103902,111965,0,1759844267,13682.449603119989,-19.35486710999976,52836.110128320004 2025-10-07,13:37:49.000,280,11103883,112085,0,1759844268,13682.052160829997,-18.593561069996213,52836.04025712 2025-10-07,13:37:50.000,280,11103922,111845,0,1759844269,13681.789444739996,-17.825205900000583,52835.93545032001 2025-10-07,13:37:51.000,280,11103933,111525,0,1759844270,13682.227304890002,-17.374061579997942,52835.90051472 2025-10-07,13:37:52.000,280,11103954,111885,0,1759844271,13682.496757289999,-17.16258767999534,52835.86557912001 2025-10-07,13:37:53.000,280,11103939,111925,0,1759844272,13682.092578689997,-17.20488245999877,52835.907501839996 2025-10-07,13:37:54.000,280,11103858,112005,0,1759844273,13681.41221137999,-17.479798529995605,52835.90051472 2025-10-07,13:37:55.000,280,11103971,111965,0,1759844274,13680.731844069996,-17.775861989997793,52835.893527600005 2025-10-07,13:37:56.000,280,11103927,111885,0,1759844275,13680.610590489996,-17.68422329999885,52835.78173368 2025-10-07,13:37:57.000,280,11103959,111765,0,1759844276,13679.835914839998,-17.691272429998207,52835.69090112 2025-10-07,13:37:58.000,280,11103925,111925,0,1759844277,13679.701188639992,-17.48684766000224,52835.65596552 2025-10-07,13:37:59.000,280,11103889,111805,0,1759844278,13679.822442219993,-17.240128109995567,52835.57910720001 2025-10-07,13:38:00.000,280,11103947,111805,0,1759844279,13680.159257719999,-16.873573349999788,52835.55115872001 2025-10-07,13:38:01.000,280,11103899,111885,0,1759844280,13679.930223179988,-16.824229439996998,52835.46731328 2025-10-07,13:38:02.000,280,11103870,112165,0,1759844281,13678.737896309998,-17.197833329999412,52835.42539056 2025-10-07,13:38:03.000,280,11103858,111525,0,1759844282,13677.633141469989,-17.50094592000096,52835.26468680001 2025-10-07,13:38:04.000,280,11103896,111805,0,1759844283,13677.788076599994,-17.43045462000009,52835.11097016 2025-10-07,13:38:05.000,280,11103926,111685,0,1759844284,13679.25659217999,-16.86652422000043,52835.01315048 2025-10-07,13:38:06.000,280,11103859,111925,0,1759844285,13680.19967558,-16.61980467000103,52834.94327928 2025-10-07,13:38:07.000,280,11103881,111885,0,1759844286,13680.085158309994,-16.17570947999775,52834.99917624001 2025-10-07,13:38:08.000,280,11103887,111845,0,1759844287,13679.579935059992,-15.498993000001065,52834.92930504001 2025-10-07,13:38:09.000,280,11103936,112005,0,1759844288,13679.209438009995,-14.737686959997518,52834.901356559996 2025-10-07,13:38:10.000,280,11103959,111845,0,1759844289,13679.438472549991,-14.251296989998082,52834.768601280004 2025-10-07,13:38:11.000,280,11103853,111525,0,1759844290,13680.570172629996,-14.244247859998723,52834.7755884 2025-10-07,13:38:12.000,280,11103841,111685,0,1759844291,13681.47957448,-14.406377849998535,52834.81751112 2025-10-07,13:38:13.000,280,11103944,111685,0,1759844292,13681.66145485,-14.596704359995783,52834.85244672 2025-10-07,13:38:14.000,280,11103946,112045,0,1759844293,13681.378529829999,-14.392279589999816,52835.0201376 2025-10-07,13:38:15.000,280,11103869,111365,0,1759844294,13681.257276249999,-14.561458709998988,52835.16686712001 2025-10-07,13:38:16.000,280,11103940,111725,0,1759844295,13680.307456539995,-15.604729949998728,52835.292635280006 2025-10-07,13:38:17.000,280,11103933,111765,0,1759844296,13678.946721919994,-16.725541619998694,52835.25071256 2025-10-07,13:38:18.000,280,11103940,111725,0,1759844297,13678.89283143999,-16.64095205999911,52835.24372544001 2025-10-07,13:38:19.000,280,11103960,111805,0,1759844298,13679.808969600002,-16.499969459997374,52835.222764080005 2025-10-07,13:38:20.000,280,11103872,111765,0,1759844299,13680.125576169994,-16.189807739996468,52835.20878984 2025-10-07,13:38:21.000,280,11103849,111885,0,1759844300,13680.058213069999,-15.80915472000197,52835.21577696001 2025-10-07,13:38:22.000,280,11103864,111965,0,1759844301,13679.876332699998,-15.421452570000838,52835.25769968 2025-10-07,13:38:23.000,280,11103840,111965,0,1759844302,13680.091894619989,-15.068996069996501,52835.25071256 2025-10-07,13:38:24.000,280,11103921,111605,0,1759844303,13680.206411889994,-15.30161735999718,52835.2996224 2025-10-07,13:38:25.000,280,11103945,112285,0,1759844304,13679.371109449996,-15.80915472000197,52835.3694936 2025-10-07,13:38:26.000,280,11103903,111725,0,1759844305,13678.670533209988,-16.105218179996882,52835.39744208 2025-10-07,13:38:27.000,280,11103892,111845,0,1759844306,13678.266354610001,-16.309642950000125,52835.439364800004 2025-10-07,13:38:28.000,280,11103921,111845,0,1759844307,13677.808285529994,-16.302593820000766,52835.50224888001 2025-10-07,13:38:29.000,280,11103859,111845,0,1759844308,13676.481232459999,-16.464723810000578,52835.53019736001 2025-10-07,13:38:30.000,280,11103945,112245,0,1759844309,13675.43710440999,-16.598657279995678,52835.41141632001 2025-10-07,13:38:31.000,280,11103883,111965,0,1759844310,13675.167652009994,-15.99243209999986,52835.24372544001 2025-10-07,13:38:32.000,280,11103868,111925,0,1759844311,13675.410159169995,-15.393256049996126,52835.18084136 2025-10-07,13:38:33.000,280,11103944,111605,0,1759844312,13675.67961156999,-14.624900880000496,52835.2297512 2025-10-07,13:38:34.000,280,11103883,112005,0,1759844313,13675.848019320001,-14.223100470000645,52835.25071256 2025-10-07,13:38:35.000,280,11103850,111845,0,1759844314,13676.292615779988,-14.420476109997253,52835.3694936 2025-10-07,13:38:36.000,280,11103898,111565,0,1759844315,13676.380187809998,-14.815227389997744,52835.52321024 2025-10-07,13:38:37.000,280,11103973,111765,0,1759844316,13675.962536589992,-15.386206919996766,52835.66993976001 2025-10-07,13:38:38.000,280,11103848,112045,0,1759844317,13675.66613895,-16.055874270001368,52835.893527600005 2025-10-07,13:38:39.000,280,11103871,111845,0,1759844318,13675.780656219991,-16.61980467000103,52835.942437440004 2025-10-07,13:38:40.000,280,11103874,112005,0,1759844319,13675.800865149991,-17.592584609999903,52836.131089680006 2025-10-07,13:38:41.000,280,11103919,111885,0,1759844320,13675.181124629999,-18.417332819997682,52836.22192224001 2025-10-07,13:38:42.000,280,11103934,111605,0,1759844321,13674.958826399998,-18.875526269999682,52836.24987072001 2025-10-07,13:38:43.000,280,11103953,112045,0,1759844322,13674.776946029997,-19.10814756000036,52836.29179344001 2025-10-07,13:38:44.000,280,11103901,111485,0,1759844323,13674.790418650002,-19.376014499997837,52836.36865176001 2025-10-07,13:38:45.000,280,11103884,111565,0,1759844324,13675.309114519994,442.10937921000004,52836.50839416001 2025-10-07,13:38:46.000,280,11103952,111685,0,1759844325,13675.632457399995,-20.095025759997952,52836.578265359996 2025-10-07,13:38:47.000,280,11103862,111925,0,1759844326,13676.137680649997,-20.2853522699952,52836.79486608001 2025-10-07,13:38:48.000,280,11103862,111805,0,1759844327,13675.827810390001,-20.369941830002062,52836.899672880005 2025-10-07,13:38:49.000,280,11103926,111845,0,1759844328,13675.787392530001,-20.412236609998217,52836.99050544001 2025-10-07,13:38:50.000,280,11103940,111805,0,1759844329,13675.949063970002,-20.673054419996333,52837.10928648001 2025-10-07,13:38:51.000,280,11103949,111845,0,1759844330,13676.750684859995,-20.369941830002062,52837.20011904 2025-10-07,13:38:52.000,280,11103858,111885,0,1759844331,13677.599459919998,-19.87650272999599,52837.304925840006 2025-10-07,13:38:53.000,280,11103879,111725,0,1759844332,13677.990165899995,-19.594537529999798,52837.46562960001 2025-10-07,13:38:54.000,280,11103936,111765,0,1759844333,13678.030583759995,-19.143393209997157,52837.5355008 2025-10-07,13:38:55.000,280,11103916,111845,0,1759844334,13677.525360509993,-18.642904979999003,52837.52851368 2025-10-07,13:38:56.000,280,11103949,111845,0,1759844335,13677.437788479998,-18.06487632000062,52837.50755232 2025-10-07,13:38:57.000,280,11103948,111725,0,1759844336,13678.333717709997,-17.522093309999036,52837.52851368 2025-10-07,13:38:58.000,280,11103914,111925,0,1759844337,13679.310482659996,-17.571437220001826,52837.52851368 2025-10-07,13:38:59.000,280,11103896,111925,0,1759844338,13680.038004139999,-17.89569720000145,52837.65428184 2025-10-07,13:39:00.000,280,11103846,112045,0,1759844339,13680.981087539993,-17.90274633000081,52837.8149856 2025-10-07,13:39:01.000,280,11103931,111645,0,1759844340,13681.897225699991,-18.48782411999855,52838.05254768 2025-10-07,13:39:03.000,280,11103906,111845,0,1759844342,13682.90093589,-20.193713579996256,52838.478762000006 2025-10-07,13:39:04.000,280,11103961,111925,0,1759844343,13683.055871019991,-20.78584050000063,52838.70234984 2025-10-07,13:39:05.000,280,11103930,111885,0,1759844344,13683.736238329999,-21.081903959995543,52838.90497632001 2025-10-07,13:39:06.000,280,11103849,111765,0,1759844345,13684.450287189997,-21.497802630001388,52839.06568008 2025-10-07,13:39:07.000,280,11103926,111565,0,1759844346,13684.962246749994,-22.378943880001316,52839.177474000004 2025-10-07,13:39:08.000,280,11103923,111765,0,1759844347,13684.558068149992,-22.752547769996454,52839.20542248 2025-10-07,13:39:09.000,280,11103953,111925,0,1759844348,13683.74971094999,-22.30845258000045,52839.25433232 2025-10-07,13:39:10.000,280,11103871,112005,0,1759844349,13683.345532350002,-21.66698175000056,52839.21939672001 2025-10-07,13:39:11.000,280,11103889,111725,0,1759844350,13684.17409847999,-21.279279599999427,52839.21939672001 2025-10-07,13:39:12.000,280,11103936,111805,0,1759844351,13686.013111109998,-20.97616700999788,52839.13555128 2025-10-07,13:39:13.000,280,11103882,111685,0,1759844352,13687.71066122999,-20.257155749997764,52839.17048688001 2025-10-07,13:39:14.000,280,11103906,111885,0,1759844353,13689.266748839997,-19.728471000002173,52839.35913912001 2025-10-07,13:39:15.000,280,11103945,111805,0,1759844354,13690.324349509996,-19.679127089999383,52839.47093304 2025-10-07,13:39:16.000,280,11103876,112005,0,1759844355,13690.688110249997,-19.376014499997837,52839.69452088001 2025-10-07,13:39:17.000,280,11103932,112005,0,1759844356,13690.634219769992,-18.868477140000323,52839.72246936001 2025-10-07,13:39:18.000,280,11103868,111845,0,1759844357,13690.661165010002,-18.797985839999455,52839.85522464 2025-10-07,13:39:19.000,280,11103939,111725,0,1759844358,13690.822836449988,-19.47470231999614,52839.93208296 2025-10-07,13:39:20.000,280,11103868,112005,0,1759844359,13691.092288849999,-20.56026833999931,52840.05785112001 2025-10-07,13:39:21.000,280,11103973,111925,0,1759844360,13691.25396029,-20.62371051000082,52840.134709440004 2025-10-07,13:39:22.000,280,11103880,111805,0,1759844361,13691.678347820001,-20.292401400001836,52840.28143896 2025-10-07,13:39:23.000,280,11103882,111805,0,1759844362,13692.65511277,-20.602563119995466,52840.351310160004 2025-10-07,13:39:24.000,280,11103888,111805,0,1759844363,13693.551042,-20.933872230001725,52840.519001040004 2025-10-07,13:39:25.000,280,11103915,112085,0,1759844364,13693.85417595,-20.602563119995466,52840.686691920004 2025-10-07,13:39:26.000,280,11103915,112205,0,1759844365,13693.60493247999,-20.031583589996444,52840.77752448001 2025-10-07,13:39:27.000,280,11103916,111885,0,1759844366,13693.881121189996,-19.460604059997422,52840.81246008 2025-10-07,13:39:28.000,280,11103890,111805,0,1759844367,13694.170782519992,-19.58043927000108,52840.8893184 2025-10-07,13:39:29.000,280,11103925,111965,0,1759844368,13694.561488499989,-19.601586659999157,52840.924254000005 2025-10-07,13:39:30.000,280,11103950,111965,0,1759844369,13694.366135509998,-19.58043927000108,52841.11290624001 2025-10-07,13:39:31.000,280,11103932,111725,0,1759844370,13693.517360449994,-19.855355339997914,52841.1688032 2025-10-07,13:39:32.000,280,11103977,111845,0,1759844371,13692.816784210001,-19.862404469997273,52841.31553272 2025-10-07,13:39:33.000,280,11103904,111845,0,1759844372,13692.28461571999,-19.798962299995765,52841.32251984001 2025-10-07,13:39:34.000,280,11103932,111645,0,1759844373,13692.34524250999,-20.362892699995427,52841.3434812 2025-10-07,13:39:35.000,280,11103876,111845,0,1759844374,13692.399132989995,-21.286328729998786,52841.28758424 2025-10-07,13:39:36.000,280,11103987,111845,0,1759844375,13692.230725239999,-21.61058870999841,52841.26662288 2025-10-07,13:39:37.000,280,11103894,111925,0,1759844376,13691.914118669993,-21.751571310000145,52841.140854720004 2025-10-07,13:39:38.000,280,11103941,111885,0,1759844377,13691.280905529995,-22.23796127999958,52841.098932 2025-10-07,13:39:39.000,280,11103887,111885,0,1759844378,13690.647692389997,-23.06975861999672,52840.924254000005 2025-10-07,13:39:40.000,280,11103986,111845,0,1759844379,13690.587065599997,-23.436313379999774,52840.826434320006 2025-10-07,13:39:41.000,280,11103862,111645,0,1759844380,13690.775682279993,-23.584345110000868,52840.77053736 2025-10-07,13:39:42.000,280,11103930,112045,0,1759844381,13691.072079919999,-24.000243779999437,52840.60983360001 2025-10-07,13:39:43.000,280,11103840,111885,0,1759844382,13692.250934169999,-23.852212049998343,52840.491052560006 2025-10-07,13:39:44.000,280,11103892,111685,0,1759844383,13693.517360449994,-23.943850739997288,52840.35829728 2025-10-07,13:39:45.000,280,11103960,111845,0,1759844384,13694.77031411,-23.795819009996194,52840.24650336001 2025-10-07,13:39:46.000,280,11103948,112005,0,1759844385,13695.08692067999,-23.661885540001094,52840.134709440004 2025-10-07,13:39:47.000,280,11103962,111845,0,1759844386,13694.99261234,-23.386969469996984,52840.05785112001 2025-10-07,13:39:48.000,280,11103954,111845,0,1759844387,13694.662533149989,-23.47155902999657,52839.98099280001 2025-10-07,13:39:49.000,280,11103900,112005,0,1759844388,13694.103419419996,-24.169422899998608,52839.88317312 2025-10-07,13:39:50.000,280,11103948,111885,0,1759844389,13693.281589599988,-24.14827551000053,52839.869198880006 2025-10-07,13:39:51.000,280,11103889,111805,0,1759844390,13692.68879431999,-23.598443369999586,52839.93208296 2025-10-07,13:39:52.000,280,11103861,111645,0,1759844391,13692.149889519998,-23.64073814999574,52839.91112160001 2025-10-07,13:39:53.000,280,11103847,111805,0,1759844392,13691.806337709997,-23.852212049998343,52839.91112160001 2025-10-07,13:39:54.000,280,11103947,111845,0,1759844393,13692.51365026,-23.718278579995967,52839.9460572 2025-10-07,13:39:55.000,280,11103908,111925,0,1759844394,13693.537569379994,-23.70418031999725,52840.07881248001 2025-10-07,13:39:56.000,280,11103952,111885,0,1759844395,13694.487389089998,-23.7605733599994,52840.14868368001 2025-10-07,13:39:57.000,280,11103943,111845,0,1759844396,13695.457417730002,-23.436313379999774,52840.14868368001 2025-10-07,13:39:58.000,280,11103933,111805,0,1759844397,13695.888541569999,-23.076807749996078,52840.17663216001 2025-10-07,13:39:59.000,280,11103893,111965,0,1759844398,13696.218620759995,-22.780744290001167,52840.16265792 2025-10-07,13:40:00.000,280,11103901,111925,0,1759844399,13697.087604749999,-22.964021669999056,52840.24650336001 2025-10-07,13:40:01.000,280,11103912,111845,0,1759844400,13697.936379810002,-23.668934670000453,52840.30938744 2025-10-07,13:40:02.000,280,11103889,112005,0,1759844401,13698.899672139996,-24.15532463999989,52840.40720712 2025-10-07,13:40:03.000,280,11103958,111805,0,1759844402,13700.199779969997,-24.296307240001624,52840.588872240005 2025-10-07,13:40:04.000,280,11103871,111485,0,1759844403,13700.84646573,-23.92975247999857,52840.826434320006 2025-10-07,13:40:05.000,280,11103947,111805,0,1759844404,13701.2304354,-23.725327709995327,52841.098932 2025-10-07,13:40:06.000,280,11103898,111925,0,1759844405,13701.331480050001,-23.957948999996006,52841.4133524 2025-10-07,13:40:07.000,280,11103920,111885,0,1759844406,13701.27085326,-24.543026790001022,52841.74174704 2025-10-07,13:40:08.000,280,11103866,112085,0,1759844407,13701.97816580999,-24.874335900000005,52842.02123184001 2025-10-07,13:40:09.000,280,11103930,111845,0,1759844408,13703.002084929998,-24.719255039999553,52842.37757496001 2025-10-07,13:40:10.000,280,11103960,112205,0,1759844409,13703.5881439,-23.957948999996006,52842.69199536001 2025-10-07,13:40:11.000,280,11103913,111725,0,1759844410,13703.844123679992,-23.260085130001244,52842.97148016 2025-10-07,13:40:12.000,280,11103948,111885,0,1759844411,13704.430182649994,-22.611565170001995,52843.24397784001 2025-10-07,13:40:13.000,280,11103855,111925,0,1759844412,13705.009505310001,-22.357796489995962,52843.60032096001 2025-10-07,13:40:14.000,280,11103926,111885,0,1759844413,13705.319375569998,-22.632712560000073,52843.92172848 2025-10-07,13:40:15.000,280,11103911,112005,0,1759844414,13705.420420219998,-23.3023799099974,52844.34095568001 2025-10-07,13:40:16.000,280,11103880,111925,0,1759844415,13705.96606133,-23.556148589996155,52844.781144240005 2025-10-07,13:40:17.000,280,11103902,111765,0,1759844416,13706.195095869996,-23.993194650000078,52845.20735856001 2025-10-07,13:40:18.000,280,11103888,112165,0,1759844417,13706.430866720002,-24.014342039998155,52845.65453424 2025-10-07,13:40:19.000,280,11103929,111925,0,1759844418,13706.572329229988,-23.97909639000136,52846.04581296001 2025-10-07,13:40:20.000,280,11103946,112005,0,1759844419,13706.073842289996,-23.73942597000132,52846.43010456001 2025-10-07,13:40:21.000,280,11103954,111885,0,1759844420,13706.080578599991,-23.47155902999657,52846.66766664001 2025-10-07,13:40:22.000,280,11103952,111845,0,1759844421,13706.10752384,-23.379920339997625,52846.99606128 2025-10-07,13:40:23.000,280,11103880,111845,0,1759844422,13705.86501668,-23.401067729995702,52847.24061048001 2025-10-07,13:40:24.000,280,11103850,112005,0,1759844423,13705.373266049988,-23.47155902999657,52847.50612104001 2025-10-07,13:40:25.000,280,11103913,111845,0,1759844424,13705.292430330002,-23.429264250000415,52847.77163160001 2025-10-07,13:40:26.000,280,11103863,111765,0,1759844425,13705.88522561,-23.372871209998266,52848.00919368001 2025-10-07,13:40:27.000,280,11103876,111805,0,1759844426,13706.188359560001,-23.443362509999133,52848.34457544001 2025-10-07,13:40:28.000,280,11103947,111845,0,1759844427,13706.242250039992,-24.070735080000304,52848.686944320005 2025-10-07,13:40:29.000,280,11103915,111805,0,1759844428,13705.93911608999,-24.712205910000193,52849.07822304 2025-10-07,13:40:30.000,280,11103932,112245,0,1759844429,13705.93911608999,-24.599419829995895,52849.483476 2025-10-07,13:40:31.000,280,11103907,111805,0,1759844430,13706.168150630001,-24.056636820001586,52849.77693504 2025-10-07,13:40:32.000,280,11103939,112005,0,1759844431,13706.255722659997,-24.070735080000304,52850.17520088 2025-10-07,13:40:33.000,280,11103913,111765,0,1759844432,13705.972797639995,-24.52187939999567,52850.53853112 2025-10-07,13:40:34.000,280,11103866,111645,0,1759844433,13705.972797639995,-25.226792399997066,52850.95775832001 2025-10-07,13:40:35.000,280,11103889,111925,0,1759844434,13706.134469079996,-25.332529350002005,52851.321088560006 2025-10-07,13:40:36.000,280,11103925,111805,0,1759844435,13705.98627026,-25.508757600000536,52851.62153472 2025-10-07,13:40:37.000,280,11103931,111845,0,1759844436,13705.339584499998,-25.981049310001254,52851.90101952 2025-10-07,13:40:38.000,280,11103905,111645,0,1759844437,13704.88825173,-26.60842187999515,52852.14556872 2025-10-07,13:40:39.000,280,11103843,111685,0,1759844438,13704.82762494,-26.848092299995187,52852.34120808 2025-10-07,13:40:40.000,280,11103934,112205,0,1759844439,13704.928669590001,-26.523832319995563,52852.57178304 2025-10-07,13:40:41.000,280,11103878,111645,0,1759844440,13704.56490885,-26.305309290000878,52852.72549968 2025-10-07,13:40:42.000,280,11103896,111845,0,1759844441,13703.958640949997,-26.40399710999918,52852.85825496 2025-10-07,13:40:43.000,280,11103932,111885,0,1759844442,13703.372581979995,-26.079737129999558,52853.03293296 2025-10-07,13:40:44.000,280,11103925,111925,0,1759844443,13703.177228989989,-25.31843108999601,52853.15870112001 2025-10-07,13:40:45.000,280,11103933,111805,0,1759844444,13702.941458139998,-24.641714609999326,52853.30543064001 2025-10-07,13:40:46.000,280,11103904,111885,0,1759844445,13702.604642639992,-24.78974634000042,52853.41722456 2025-10-07,13:40:47.000,280,11103890,111805,0,1759844446,13702.611378950001,-24.987121979997028,52853.56395408 2025-10-07,13:40:48.000,280,11103873,111965,0,1759844447,13702.894303970003,-24.97302371999831,52853.598889680005 2025-10-07,13:40:49.000,280,11103930,111845,0,1759844448,13703.682452239991,-23.964998129995365,52853.58491544 2025-10-07,13:40:50.000,280,11103869,111485,0,1759844449,13704.915196969996,-23.083856879995437,52853.70369648 2025-10-07,13:40:51.000,280,11103892,111525,0,1759844450,13705.595564279989,-22.759596899995813,52853.75959344001 2025-10-07,13:40:52.000,280,11103856,111685,0,1759844451,13706.10752384,-22.569270389998564,52853.86440024 2025-10-07,13:40:53.000,280,11103919,111685,0,1759844452,13706.114260149996,-22.808940809998603,52854.03209112 2025-10-07,13:40:54.000,280,11103900,111845,0,1759844453,13706.370239930002,-23.203692089999095,52854.1299108 2025-10-07,13:40:55.000,280,11103883,111845,0,1759844454,13706.181623249991,-23.97909639000136,52854.199782 2025-10-07,13:40:56.000,280,11103894,111845,0,1759844455,13706.114260149996,-24.479584619999514,52854.220743360005 2025-10-07,13:40:57.000,280,11103880,111925,0,1759844456,13705.9458524,-24.817942859997856,52854.25567896 2025-10-07,13:40:58.000,280,11103873,111805,0,1759844457,13705.393474979988,-24.535977660001663,52854.20676912 2025-10-07,13:40:59.000,280,11103955,112005,0,1759844458,13704.78047076999,-24.063685950000945,52854.10894944 2025-10-07,13:41:00.000,280,11103900,111885,0,1759844459,13704.49754574999,-24.62056722000125,52853.96221992 2025-10-07,13:41:01.000,280,11103906,111725,0,1759844460,13704.531227299994,-25.163350229995558,52853.80850328001 2025-10-07,13:41:02.000,280,11103937,111725,0,1759844461,13704.53796360999,-25.403020649995597,52853.73164496 2025-10-07,13:41:03.000,280,11103892,111925,0,1759844462,13704.052949290002,-25.56515063999541,52853.61286392001 2025-10-07,13:41:04.000,280,11103936,111765,0,1759844463,13703.089656959994,-26.0726880000002,52853.57792832 2025-10-07,13:41:05.000,280,11103948,112005,0,1759844464,13702.005111049999,-26.46743928000069,52853.50805712 2025-10-07,13:41:06.000,280,11103962,111845,0,1759844465,13701.351688980001,-26.509734059996845,52853.452160160006 2025-10-07,13:41:07.000,280,11103950,111805,0,1759844466,13700.873410969994,-26.798748389999673,52853.34036624 2025-10-07,13:41:08.000,280,11103876,111805,0,1759844467,13700.597222259988,-26.86923969000054,52853.27049504 2025-10-07,13:41:09.000,280,11103985,111845,0,1759844468,13700.745421079999,-27.017271420001634,52853.165688240006 2025-10-07,13:41:10.000,280,11103919,111805,0,1759844469,13700.725212149999,-27.249892710002314,52853.03992008001 2025-10-07,13:41:11.000,280,11103963,111925,0,1759844470,13700.105471629991,-26.848092299995187,52852.87222920001 2025-10-07,13:41:12.000,280,11103930,111845,0,1759844471,13699.337532289988,-26.100884519997635,52852.760435280004 2025-10-07,13:41:13.000,280,11103893,111845,0,1759844472,13699.081552509997,-25.628592809996917,52852.57178304 2025-10-07,13:41:14.000,280,11103922,111845,0,1759844473,13699.98421804999,-25.60039628999948,52852.41107928 2025-10-07,13:41:15.000,280,11103916,111845,0,1759844474,13701.12939075,-25.8259684500008,52852.278324000006 2025-10-07,13:41:16.000,280,11103913,111885,0,1759844475,13701.836703299989,-25.473511949996464,52852.25037552001 2025-10-07,13:41:17.000,280,11103956,112045,0,1759844476,13702.355399169996,-25.001220239995746,52852.22941416001 2025-10-07,13:41:18.000,280,11103981,111885,0,1759844477,13703.109865889994,-24.75450068999635,52852.23640128 2025-10-07,13:41:19.000,280,11103890,111605,0,1759844478,13703.50057186999,-24.881385029999365,52852.19447856 2025-10-07,13:41:20.000,280,11103867,111765,0,1759844479,13704.079894529998,-25.064662409997254,52852.16653008 2025-10-07,13:41:21.000,280,11103951,111605,0,1759844480,13704.389764789994,-25.32548021999537,52852.159542960006 2025-10-07,13:41:22.000,280,11103881,111845,0,1759844481,13704.61879932999,-26.037442349996127,52852.14556872 2025-10-07,13:41:23.000,280,11103922,111965,0,1759844482,13704.58511778,-26.58727448999707,52852.12460736 2025-10-07,13:41:24.000,280,11103924,111845,0,1759844483,13704.54469992,-27.06661532999715,52852.10364600001 2025-10-07,13:41:25.000,280,11103935,111925,0,1759844484,13704.48407313,-27.651693120002165,52851.9988392 2025-10-07,13:41:26.000,280,11103859,111805,0,1759844485,13704.67942611999,-28.053493530002015,52851.95691648 2025-10-07,13:41:27.000,280,11103913,111845,0,1759844486,13704.68616243,-27.961854839995794,52851.94992936 2025-10-07,13:41:28.000,280,11103893,111925,0,1759844487,13705.043186859992,-27.05251706999843,52851.88005816 2025-10-07,13:41:29.000,280,11103923,111765,0,1759844488,13705.61577320999,-26.340554939997674,52851.94992936 2025-10-07,13:41:30.000,280,11103851,112005,0,1759844489,13706.013215499996,-26.030393219996768,52851.90101952 2025-10-07,13:41:31.000,280,11103938,111885,0,1759844490,13705.99974287999,-25.283185439999215,52851.942942240006 2025-10-07,13:41:32.000,280,11103974,111765,0,1759844491,13705.790917269995,-24.451388100002077,52852.03377480001 2025-10-07,13:41:33.000,280,11103917,112005,0,1759844492,13705.460838079998,-24.176472029997967,52852.21543992 2025-10-07,13:41:34.000,280,11103905,111845,0,1759844493,13704.753525529995,-24.634665479999967,52852.36216944 2025-10-07,13:41:35.000,280,11103917,111925,0,1759844494,13703.34563674,-25.60039628999948,52852.52986032 2025-10-07,13:41:36.000,280,11103847,111765,0,1759844495,13701.634614000002,-26.982025769997563,52852.57877016 2025-10-07,13:41:37.000,280,11103958,111845,0,1759844496,13700.462496059998,-27.834970500000054,52852.70453832001 2025-10-07,13:41:38.000,280,11103867,111845,0,1759844497,13699.532885279994,-27.771528329998546,52852.781396640006 2025-10-07,13:41:39.000,280,11103953,112005,0,1759844498,13698.58306556999,-27.87726527999621,52852.85126784001 2025-10-07,13:41:40.000,280,11103927,111965,0,1759844499,13697.875753020002,-27.940707449997717,52852.96306176 2025-10-07,13:41:41.000,280,11103895,111805,0,1759844500,13696.548699949992,-27.842019629999413,52852.977036000004 2025-10-07,13:41:42.000,280,11103936,112085,0,1759844501,13694.750105179999,-27.151204889996734,52853.08882992001 2025-10-07,13:41:43.000,280,11103915,111925,0,1759844502,13693.69250451,-26.890387079998618,52853.10979128001 2025-10-07,13:41:44.000,280,11103855,111845,0,1759844503,13693.56451461999,-27.256941840001673,52853.13773976001 2025-10-07,13:41:45.000,280,11103924,111925,0,1759844504,13694.170782519992,-27.123008369999297,52853.25652080001 2025-10-07,13:41:46.000,280,11103904,111805,0,1759844505,13694.662533149989,-26.960878379999485,52853.36831472 2025-10-07,13:41:47.000,280,11103886,112165,0,1759844506,13695.120602229996,-26.890387079998618,52853.480108640004 2025-10-07,13:41:48.000,280,11103881,111885,0,1759844507,13694.689478389999,-27.327433139995264,52853.675748 2025-10-07,13:41:49.000,280,11103909,111725,0,1759844508,13694.002374769996,-27.884314409995568,52853.73164496 2025-10-07,13:41:50.000,280,11103906,111685,0,1759844509,13693.69250451,-28.356606119996286,52853.84343888 2025-10-07,13:41:51.000,280,11103884,112045,0,1759844510,13693.409579489999,-28.828897829997004,52853.850426 2025-10-07,13:41:52.000,280,11103871,111725,0,1759844511,13692.938037790002,-28.95578217000002,52853.79452904 2025-10-07,13:41:53.000,280,11103929,111845,0,1759844512,13692.73594849,-28.589227409996965,52853.836451760006 2025-10-07,13:41:54.000,280,11103886,111845,0,1759844513,13692.68879431999,-28.13103396000224,52853.80151616 2025-10-07,13:41:55.000,280,11103941,111845,0,1759844514,13692.52712287999,-27.940707449997717,52853.787541920006 2025-10-07,13:41:56.000,280,11103933,111445,0,1759844515,13692.109471659998,-28.09578830999817,52853.787541920006 2025-10-07,13:41:57.000,280,11103855,111885,0,1759844516,13691.765919849997,-28.702013490001264,52853.66177376001 2025-10-07,13:41:58.000,280,11103892,111805,0,1759844517,13691.725501989997,-29.14610867999727,52853.57094120001 2025-10-07,13:41:59.000,280,11103848,111965,0,1759844518,13692.170098449998,-28.94873304000066,52853.50805712 2025-10-07,13:42:00.000,280,11103962,111805,0,1759844519,13693.254644359993,-28.652669579998474,52853.38927608 2025-10-07,13:42:01.000,280,11103875,111845,0,1759844520,13694.170782519992,-28.85004521999508,52853.32639200001 2025-10-07,13:42:02.000,280,11103941,111885,0,1759844521,13694.601906359989,-29.01217521000217,52853.19363672 2025-10-07,13:42:03.000,280,11103889,111645,0,1759844522,13694.76357779999,-28.68791522999527,52853.03992008001 2025-10-07,13:42:04.000,280,11103900,111845,0,1759844523,13694.413289679993,-27.158254019996093,52852.879216320005 2025-10-07,13:42:05.000,280,11103941,111885,0,1759844524,13693.618405099995,-25.54400324999733,52852.78838376 2025-10-07,13:42:06.000,280,11103964,112005,0,1759844525,13693.577987239994,-25.008269369995105,52852.75344816001 2025-10-07,13:42:07.000,280,11103960,111805,0,1759844526,13693.780076539995,-24.698107650001475,52852.7674224 2025-10-07,13:42:08.000,280,11103866,111645,0,1759844527,13693.87438488,-24.75450068999635,52852.70453832001 2025-10-07,13:42:09.000,280,11103877,112005,0,1759844528,13694.103419419996,-25.128104579998762,52852.75344816001 2025-10-07,13:42:10.000,280,11103895,111645,0,1759844529,13694.467180159998,-25.522855859999254,52852.72549968 2025-10-07,13:42:11.000,280,11103852,111885,0,1759844530,13694.601906359989,-25.734329760001856,52852.62069288 2025-10-07,13:42:12.000,280,11103874,112005,0,1759844531,13694.420025990003,-25.19154675000027,52852.58575728001 2025-10-07,13:42:13.000,280,11103949,112005,0,1759844532,13694.204464069997,-24.944827200000873,52852.494924720006 2025-10-07,13:42:14.000,280,11103915,111845,0,1759844533,13693.46346996999,-25.226792399997066,52852.48793760001 2025-10-07,13:42:15.000,280,11103861,112005,0,1759844534,13692.001690699988,-25.515806729999895,52852.48793760001 2025-10-07,13:42:16.000,280,11103875,111725,0,1759844535,13690.587065599997,-25.297283699997934,52852.3132596 2025-10-07,13:42:17.000,280,11103865,111805,0,1759844536,13689.556410169993,-25.001220239995746,52852.25037552001 2025-10-07,13:42:18.000,280,11103865,111925,0,1759844537,13688.781734519995,-24.254012459998194,52852.12460736 2025-10-07,13:42:19.000,280,11103942,111925,0,1759844538,13687.663507059995,-23.175495570001658,52851.95691648 2025-10-07,13:42:20.000,280,11103920,112165,0,1759844539,13686.61937901,-22.442386049995548,52851.66345744 2025-10-07,13:42:21.000,280,11103938,111685,0,1759844540,13685.784076570002,-22.519926479995775,52851.45384384 2025-10-07,13:42:22.000,280,11103884,111885,0,1759844541,13685.386634279996,-22.787793420000526,52851.202307520005 2025-10-07,13:42:23.000,280,11103889,112005,0,1759844542,13685.25864439,-22.992218189996493,52851.02762952001 2025-10-07,13:42:24.000,280,11103849,111885,0,1759844543,13685.103709259995,-23.485657289995288,52850.89487424 2025-10-07,13:42:25.000,280,11103917,111725,0,1759844544,13685.09697295,-24.084833339999022,52850.7760932 2025-10-07,13:42:26.000,280,11103954,111805,0,1759844545,13685.696504539992,-24.084833339999022,52850.601415200006 2025-10-07,13:42:27.000,280,11103919,111845,0,1759844546,13686.147837309989,-24.204668549995404,52850.40577584001 2025-10-07,13:42:28.000,280,11103838,111845,0,1759844547,13686.114155759999,-24.627616350000608,52850.22411072 2025-10-07,13:42:29.000,280,11103931,111925,0,1759844548,13685.858175979993,-25.19859587999963,52850.02148424001 2025-10-07,13:42:30.000,280,11103939,112005,0,1759844549,13685.575250959992,-24.5641741799991,52849.84680624 2025-10-07,13:42:31.000,280,11103923,111845,0,1759844550,13685.629141439997,-24.007292909998796,52849.56732144001 2025-10-07,13:42:32.000,280,11103896,111925,0,1759844551,13685.635877749992,-23.598443369999586,52849.308798000005 2025-10-07,13:42:33.000,280,11103888,111925,0,1759844552,13685.602196200001,-22.900579499997548,52849.141107120005 2025-10-07,13:42:34.000,280,11103861,111485,0,1759844553,13686.20846409999,-22.19566649999615,52848.99437760001 2025-10-07,13:42:35.000,280,11103937,111725,0,1759844554,13686.383608159995,-22.526975609995134,52848.924506400006 2025-10-07,13:42:36.000,280,11103933,111845,0,1759844555,13685.629141439997,-23.654836410001735,52848.84066096 2025-10-07,13:42:37.000,280,11103947,111885,0,1759844556,13684.834256859998,-24.366798539995216,52848.70790568001 2025-10-07,13:42:38.000,280,11103940,111725,0,1759844557,13684.611958629997,-24.261061589997553,52848.65899584001 2025-10-07,13:42:39.000,280,11103907,112005,0,1759844558,13684.477232429992,-24.32450375999906,52848.62406024 2025-10-07,13:42:40.000,280,11103859,111845,0,1759844559,13684.14041693,-24.705156780000834,52848.55418904 2025-10-07,13:42:41.000,280,11103862,111845,0,1759844560,13683.9181187,-24.712205910000193,52848.41444664001 2025-10-07,13:42:42.000,280,11103871,111845,0,1759844561,13684.18083479,-24.655812869998044,52848.23976864 2025-10-07,13:42:43.000,280,11103918,111845,0,1759844562,13684.659112799993,-24.987121979997028,52848.086052000006 2025-10-07,13:42:44.000,280,11103893,111885,0,1759844563,13685.25190807999,-25.283185439999215,52848.016180800005 2025-10-07,13:42:45.000,280,11103924,111845,0,1759844564,13685.427052139996,-25.713182369996503,52847.95329672 2025-10-07,13:42:46.000,280,11103911,111845,0,1759844565,13685.05655509,-25.77662453999801,52847.90438688 2025-10-07,13:42:47.000,280,11103909,111925,0,1759844566,13684.571540769997,-24.95892545999959,52847.848489920005 2025-10-07,13:42:48.000,280,11103880,111805,0,1759844567,13684.713003279998,-24.444338969995442,52847.799580080005 2025-10-07,13:42:49.000,280,11103890,111845,0,1759844568,13684.962246749994,-24.310405500000343,52847.8065672 2025-10-07,13:42:50.000,280,11103874,111885,0,1759844569,13684.719739589993,-23.943850739997288,52847.736696 2025-10-07,13:42:51.000,280,11103920,111645,0,1759844570,13684.005690729995,-23.598443369999586,52847.680799040005 2025-10-07,13:42:52.000,280,11103879,111845,0,1759844571,13683.035662089991,-23.52090293999936,52847.5969536 2025-10-07,13:42:53.000,280,11103846,111845,0,1759844572,13682.510229909989,-24.430240709996724,52847.513108160005 2025-10-07,13:42:54.000,280,11103924,111965,0,1759844573,13682.119523929992,-25.65678933000163,52847.45022408 2025-10-07,13:42:55.000,280,11103892,111725,0,1759844574,13681.58061913,-26.552028840000276,52847.40131424 2025-10-07,13:42:56.000,280,11103928,111965,0,1759844575,13681.008032780002,-26.939730990001408,52847.296507440005 2025-10-07,13:42:57.000,280,11103878,111885,0,1759844576,13680.785734550002,-27.151204889996734,52847.14977792001 2025-10-07,13:42:58.000,280,11103891,111885,0,1759844577,13681.008032780002,-26.925632729995414,52847.12182944001 2025-10-07,13:42:59.000,280,11103962,111685,0,1759844578,13681.486310789995,-25.8259684500008,52847.10086808001 2025-10-07,13:43:00.000,280,11103965,111725,0,1759844579,13681.59409174999,-25.1563010999962,52847.17073928001 2025-10-07,13:43:01.000,280,11103942,112005,0,1759844580,13682.045424520002,-25.311381959996652,52847.21964912001 2025-10-07,13:43:02.000,280,11103865,111965,0,1759844581,13682.490020979989,-25.76957540999865,52847.31746880001 2025-10-07,13:43:03.000,280,11103951,111685,0,1759844582,13682.260986439993,-26.079737129999558,52847.345417280005 2025-10-07,13:43:04.000,280,11103940,111805,0,1759844583,13681.998270349992,-25.748428020000574,52847.40830136001 2025-10-07,13:43:05.000,280,11103946,111645,0,1759844584,13681.84333522,-25.395971519996237,52847.37336576 2025-10-07,13:43:06.000,280,11103902,111685,0,1759844585,13682.422657879993,-25.43121717000031,52847.48515968001 2025-10-07,13:43:07.000,280,11103889,111845,0,1759844586,13683.412895449997,-25.88941062000231,52847.58996648 2025-10-07,13:43:08.000,280,11103857,111885,0,1759844587,13683.9181187,-26.749404479996883,52847.862464159996 2025-10-07,13:43:09.000,280,11103906,111805,0,1759844588,13684.463759810002,-27.123008369999297,52848.183871680005 2025-10-07,13:43:10.000,280,11103885,111925,0,1759844589,13684.490705049997,-27.729233549995115,52848.44938224 2025-10-07,13:43:11.000,280,11103925,111725,0,1759844590,13684.409869329997,-28.427097419997153,52848.735854160004 2025-10-07,13:43:12.000,280,11103891,111645,0,1759844591,13684.483968740002,-28.645620449999114,52849.022326080005 2025-10-07,13:43:13.000,280,11103957,111805,0,1759844592,13684.355978849992,-28.77955392000149,52849.25290104001 2025-10-07,13:43:14.000,280,11103909,111965,0,1759844593,13684.005690729995,-28.765455659995496,52849.455527520004 2025-10-07,13:43:15.000,280,11103939,111805,0,1759844594,13683.655402609998,-27.50366139000107,52849.5533472 2025-10-07,13:43:16.000,280,11103890,112005,0,1759844595,13683.97874549,-26.537930580001557,52849.61623128001 2025-10-07,13:43:17.000,280,11103938,112005,0,1759844596,13684.807311619988,-26.00924582999869,52849.67911536 2025-10-07,13:43:18.000,280,11103920,111885,0,1759844597,13685.696504539992,-25.60744541999884,52849.811870640006 2025-10-07,13:43:19.000,280,11103909,111725,0,1759844598,13686.31624506,-25.177448490001552,52849.9376388 2025-10-07,13:43:20.000,280,11103892,111885,0,1759844599,13686.545279599995,-24.92367980999552,52850.10532968 2025-10-07,13:43:21.000,280,11103976,111845,0,1759844600,13686.363399229995,-25.635641939996276,52850.3918016 2025-10-07,13:43:22.000,280,11103878,111925,0,1759844601,13686.073737899998,-26.305309290000878,52850.53853112 2025-10-07,13:43:23.000,280,11103863,111765,0,1759844602,13685.39337058999,-26.890387079998618,52850.7760932 2025-10-07,13:43:24.000,280,11103917,111885,0,1759844603,13684.726475899988,-26.918583599996055,52850.95775832001 2025-10-07,13:43:25.000,280,11103905,111805,0,1759844604,13684.09326275999,-26.911534469996695,52851.06955224 2025-10-07,13:43:26.000,280,11103870,111925,0,1759844605,13683.635193679998,-26.81284664999839,52851.202307520005 2025-10-07,13:43:27.000,280,11103907,111805,0,1759844606,13683.460049619993,-26.714158830000088,52851.3350628 2025-10-07,13:43:28.000,280,11103928,111845,0,1759844607,13683.359004969992,-25.9599019199959,52851.44685672 2025-10-07,13:43:29.000,280,11103970,111765,0,1759844608,13683.244487700002,-24.994171109996387,52851.52371504 2025-10-07,13:43:30.000,280,11103932,111845,0,1759844609,13683.116497809991,-24.874335900000005,52851.69140592 2025-10-07,13:43:31.000,280,11103905,111485,0,1759844610,13683.156915669992,-25.56515063999541,52851.72634152001 2025-10-07,13:43:32.000,280,11103920,111845,0,1759844611,13683.79012880999,-25.8259684500008,52851.824161200006 2025-10-07,13:43:33.000,280,11103902,111565,0,1759844612,13684.396396709992,-25.882361489995674,52851.942942240006 2025-10-07,13:43:34.000,280,11103905,112045,0,1759844613,13684.537859219992,-26.319407549999596,52851.9988392 2025-10-07,13:43:35.000,280,11103938,111645,0,1759844614,13685.13065449999,-26.81989577999775,52852.12460736 2025-10-07,13:43:36.000,280,11103951,112005,0,1759844615,13685.683031920002,-26.946780120000767,52852.19447856 2025-10-07,13:43:37.000,280,11103944,111765,0,1759844616,13686.262354579994,-27.22874531999696,52852.28531112 2025-10-07,13:43:38.000,280,11103893,111845,0,1759844617,13687.218910599993,-27.151204889996734,52852.33422096 2025-10-07,13:43:39.000,280,11103939,111645,0,1759844618,13688.283247580002,-26.939730990001408,52852.34120808 2025-10-07,13:43:40.000,280,11103873,111925,0,1759844619,13689.327375629997,-26.509734059996845,52852.33422096 2025-10-07,13:43:41.000,280,11103952,111885,0,1759844620,13690.533175119992,-25.84006670999952,52852.3132596 2025-10-07,13:43:42.000,280,11103878,111885,0,1759844621,13691.23375136,-25.41006978000223,52852.306272480004 2025-10-07,13:43:43.000,280,11103997,111725,0,1759844622,13691.705293059997,-26.255965379998088,52852.3831308 2025-10-07,13:43:44.000,280,11103881,111845,0,1759844623,13691.806337709997,-27.602349209999375,52852.39011792 2025-10-07,13:43:45.000,280,11103906,111845,0,1759844624,13691.860228190002,-28.08169004999945,52852.376143680005 2025-10-07,13:43:46.000,280,11103912,112045,0,1759844625,13692.015163319993,-28.54693263000081,52852.22242704 2025-10-07,13:43:47.000,280,11103900,111565,0,1759844626,13692.028635939998,-29.216599979998136,52852.19447856 2025-10-07,13:43:48.000,280,11103873,111565,0,1759844627,13692.143153209989,-29.209550849998777,52852.0687104 2025-10-07,13:43:49.000,280,11103920,111685,0,1759844628,13692.095999039993,-28.427097419997153,52851.89403240001 2025-10-07,13:43:50.000,280,11103956,112005,0,1759844629,13691.840019260002,-27.68693876999896,52851.66345744 2025-10-07,13:43:51.000,280,11103931,111685,0,1759844630,13692.075790109993,-26.8762888199999,52851.48179232001 2025-10-07,13:43:52.000,280,11103934,111725,0,1759844631,13692.271143099999,-26.02334408999741,52851.300127200004 2025-10-07,13:43:53.000,280,11103947,111965,0,1759844632,13693.086236609997,-25.37482412999816,52851.09750072001 2025-10-07,13:43:54.000,280,11103834,111845,0,1759844633,13694.514334329993,-25.31843108999601,52850.9507712 2025-10-07,13:43:55.000,280,11103947,111845,0,1759844634,13695.767287989998,-25.466462819997105,52850.797054560004 2025-10-07,13:43:56.000,280,11103880,111845,0,1759844635,13695.96264097999,-25.403020649995597,52850.62237656001 2025-10-07,13:43:57.000,280,11103898,111965,0,1759844636,13695.598880240002,-24.67696025999612,52850.412762960004 2025-10-07,13:43:58.000,280,11103885,111845,0,1759844637,13695.208174259991,-23.73237684000196,52850.17520088 2025-10-07,13:43:59.000,280,11103889,111925,0,1759844638,13694.622115289989,-23.161397309995664,52849.930651680006 2025-10-07,13:44:00.000,280,11103873,111925,0,1759844639,13694.137100970001,-22.738449509997736,52849.73501232001 2025-10-07,13:44:01.000,280,11103973,111965,0,1759844640,13694.271827169992,-22.287305189995095,52849.58129568 2025-10-07,13:44:02.000,280,11103875,111845,0,1759844641,13694.615378979994,-22.519926479995775,52849.53238584 2025-10-07,13:44:03.000,280,11103906,111845,0,1759844642,13694.96566709999,-22.88648123999883,52849.37866920001 2025-10-07,13:44:04.000,280,11103920,111645,0,1759844643,13695.080184369996,-23.041562099999283,52849.30181088001 2025-10-07,13:44:05.000,280,11103892,111805,0,1759844644,13694.541279569989,-22.83008819999668,52849.21097832001 2025-10-07,13:44:06.000,280,11103946,112165,0,1759844645,13693.537569379994,-22.41418952999811,52849.15508136 2025-10-07,13:44:07.000,280,11103867,111805,0,1759844646,13692.742684799996,-22.174519109998073,52849.01533896001 2025-10-07,13:44:08.000,280,11103975,112005,0,1759844647,13692.36545143999,-22.082880419999128,52848.8196996 2025-10-07,13:44:09.000,280,11103905,111885,0,1759844648,13692.156625829994,-22.160420849999355,52848.70790568001 2025-10-07,13:44:10.000,280,11103862,111805,0,1759844649,13692.015163319993,-22.92877602000226,52848.49829208 2025-10-07,13:44:11.000,280,11103965,111885,0,1759844650,13692.217252619994,-23.379920339997625,52848.365536799996 2025-10-07,13:44:12.000,280,11103872,111565,0,1759844651,13692.459759779995,-23.68303292999917,52848.24675576001 2025-10-07,13:44:13.000,280,11103920,111605,0,1759844652,13692.68879431999,-24.289258110002265,52848.183871680005 2025-10-07,13:44:14.000,280,11103909,111725,0,1759844653,13692.911092549992,-24.74040242999763,52848.0511164 2025-10-07,13:44:15.000,280,11103952,111645,0,1759844654,13692.540595499995,-25.099908060001326,52847.95329672 2025-10-07,13:44:16.000,280,11103891,111725,0,1759844655,13692.163362139989,-25.128104579998762,52847.82752856 2025-10-07,13:44:17.000,280,11103924,112005,0,1759844656,13692.250934169999,-25.508757600000536,52847.694773279996 2025-10-07,13:44:18.000,280,11103945,111845,0,1759844657,13692.621431219995,-26.01629495999805,52847.61791496 2025-10-07,13:44:19.000,280,11103934,111685,0,1759844658,13692.540595499995,-25.77662453999801,52847.52009528 2025-10-07,13:44:20.000,280,11103942,111645,0,1759844659,13691.994954389993,-25.572199770002044,52847.37336576 2025-10-07,13:44:21.000,280,11103886,111765,0,1759844660,13691.18659718999,-25.55105237999669,52847.226636240004 2025-10-07,13:44:22.000,280,11103939,111925,0,1759844661,13690.607274529997,-25.72728062999522,52847.09388096 2025-10-07,13:44:23.000,280,11103949,111765,0,1759844662,13690.18962330999,-25.96695104999526,52847.01702264 2025-10-07,13:44:24.000,280,11103867,111765,0,1759844663,13690.001006629995,-26.495635799998126,52846.95413856001 2025-10-07,13:44:25.000,280,11103954,111805,0,1759844664,13689.84607149999,-27.256941840001673,52846.91920296 2025-10-07,13:44:26.000,280,11103959,111845,0,1759844665,13690.13573283,-27.68693876999896,52846.93317720001 2025-10-07,13:44:27.000,280,11103862,111925,0,1759844666,13690.14920544999,-28.011198749998584,52846.88426736001 2025-10-07,13:44:28.000,280,11103922,112125,0,1759844667,13689.509255999998,-28.638571319999755,52846.961125680005 2025-10-07,13:44:29.000,280,11103879,112005,0,1759844668,13688.963614889995,-29.13201041999855,52846.961125680005 2025-10-07,13:44:30.000,280,11103914,111925,0,1759844669,13688.82888868999,-29.160206939995987,52846.87728024 2025-10-07,13:44:31.000,280,11103937,111845,0,1759844670,13688.613326769999,-29.110863030000473,52846.842344640005 2025-10-07,13:44:32.000,280,11103915,111485,0,1759844671,13688.613326769999,-28.857094350001717,52846.8283704 2025-10-07,13:44:33.000,280,11103851,111685,0,1759844672,13688.943405959995,-28.32136046999949,52846.82138328 2025-10-07,13:44:34.000,280,11103885,111485,0,1759844673,13689.334111939992,-27.63054572999681,52846.82138328 2025-10-07,13:44:35.000,280,11103882,111885,0,1759844674,13689.495783379993,-27.05956619999779,52846.961125680005 2025-10-07,13:44:36.000,280,11103879,111885,0,1759844675,13689.226330979996,-26.86219056000118,52847.12182944001 2025-10-07,13:44:37.000,280,11103950,111725,0,1759844676,13688.572908909999,-27.28513835999911,52847.296507440005 2025-10-07,13:44:38.000,280,11103915,111965,0,1759844677,13688.242829720002,-27.45431747999828,52847.562018000004 2025-10-07,13:44:39.000,280,11103970,111845,0,1759844678,13688.101367210002,-27.50366139000107,52847.736696 2025-10-07,13:44:40.000,280,11103921,111725,0,1759844679,13687.71066122999,-28.004149619999225,52847.967270960005 2025-10-07,13:44:41.000,280,11103953,111965,0,1759844680,13686.983139750002,-28.94873304000066,52848.16291032 2025-10-07,13:44:42.000,280,11103955,111925,0,1759844681,13685.736922399992,-29.71708820999629,52848.29566560001 2025-10-07,13:44:43.000,280,11103913,111965,0,1759844682,13684.975719369999,-30.147085140000854,52848.39348528001 2025-10-07,13:44:44.000,280,11103869,111805,0,1759844683,13684.713003279998,-30.027249929997197,52848.38649816 2025-10-07,13:44:45.000,280,11103970,112005,0,1759844684,13684.659112799993,-29.75938298999972,52848.38649816 2025-10-07,13:44:46.000,280,11103960,112045,0,1759844685,13684.665849110002,-28.878241739999794,52848.32361408001 2025-10-07,13:44:47.000,280,11103969,111725,0,1759844686,13685.063291399994,-27.91251093000028,52848.29566560001 2025-10-07,13:44:48.000,280,11103886,111805,0,1759844687,13685.346216419995,-26.897436209997977,52848.29566560001 2025-10-07,13:44:49.000,280,11103881,111965,0,1759844688,13685.366425349996,-26.756453609996242,52848.302652720005 2025-10-07,13:44:50.000,280,11103940,111925,0,1759844689,13685.07676402,-27.320384009995905,52848.351562560005 2025-10-07,13:44:51.000,280,11103929,112005,0,1759844690,13684.692794349998,-28.053493530002015,52848.49829208 2025-10-07,13:44:52.000,280,11103908,112005,0,1759844691,13684.342506230001,-28.53988350000145,52848.60309888 2025-10-07,13:44:53.000,280,11103944,111845,0,1759844692,13684.086526449995,-28.77955392000149,52848.72187992 2025-10-07,13:44:54.000,280,11103877,112005,0,1759844693,13684.16062586,-28.455293940001866,52848.79873824001 2025-10-07,13:44:55.000,280,11103944,112045,0,1759844694,13684.773630069998,-27.91956005999964,52848.87559656001 2025-10-07,13:44:56.000,280,11103904,111845,0,1759844695,13685.35968904,-26.544979710000916,52848.854635200005 2025-10-07,13:44:57.000,280,11103883,111645,0,1759844696,13686.235409339999,-25.508757600000536,52848.89655792001 2025-10-07,13:44:58.000,280,11103898,111925,0,1759844697,13686.585697459996,-24.92367980999552,52849.04328744001 2025-10-07,13:44:59.000,280,11103917,111765,0,1759844698,13686.343190299995,-24.832041119996575,52849.1690556 2025-10-07,13:45:00.000,280,11103927,111925,0,1759844699,13685.784076570002,-25.163350229995558,52849.32975936001 2025-10-07,13:45:01.000,280,11103943,111725,0,1759844700,13684.793838999998,-25.804821059995447,52849.455527520004 2025-10-07,13:45:02.000,280,11103950,111885,0,1759844701,13683.460049619993,-26.516783189996204,52849.595269920006 2025-10-07,13:45:03.000,280,11103893,111925,0,1759844702,13682.294667989998,-27.087762719995226,52849.70706384 2025-10-07,13:45:04.000,280,11103872,111845,0,1759844703,13681.67492746999,-27.90546180000092,52849.83981912 2025-10-07,13:45:05.000,280,11103897,112005,0,1759844704,13681.324639349994,-28.575129149998247,52849.85379336001 2025-10-07,13:45:06.000,280,11103872,111845,0,1759844705,13680.745316690001,-28.85004521999508,52849.860780480005 2025-10-07,13:45:07.000,280,11103947,111965,0,1759844706,13679.997586279998,-28.568080019998888,52849.88872896 2025-10-07,13:45:08.000,280,11103871,111845,0,1759844707,13678.960194539999,-28.004149619999225,52849.90270320001 2025-10-07,13:45:09.000,280,11103927,111845,0,1759844708,13677.909330179995,-27.588250950000656,52849.96558728 2025-10-07,13:45:10.000,280,11103866,112005,0,1759844709,13677.309798590002,-27.834970500000054,52849.94462592 2025-10-07,13:45:11.000,280,11103943,111845,0,1759844710,13677.100972979992,-28.751357399996778,52850.00751 2025-10-07,13:45:12.000,280,11103887,112005,0,1759844711,13676.999928329991,-30.330362519998744,52850.03545848 2025-10-07,13:45:13.000,280,11103936,111765,0,1759844712,13677.053818809996,-31.697893739998108,52850.098342560006 2025-10-07,13:45:14.000,280,11103884,111725,0,1759844713,13677.464733719993,-32.26182413999777,52850.1123168 2025-10-07,13:45:15.000,280,11103869,111925,0,1759844714,13678.00363852,-33.18526017000113,52850.1123168 2025-10-07,13:45:16.000,280,11103893,111845,0,1759844715,13678.960194539999,-33.9465662099974,52850.0424456 2025-10-07,13:45:17.000,280,11103892,111965,0,1759844716,13679.990849969989,-33.897222300001886,52850.00052288001 2025-10-07,13:45:18.000,280,11103916,111885,0,1759844717,13680.52301846,-33.74919057000079,52850.028471360005 2025-10-07,13:45:19.000,280,11103938,112005,0,1759844718,13681.149495289988,-33.495421890002035,52850.077381200004 2025-10-07,13:45:20.000,280,11103889,111805,0,1759844719,13681.728817949996,-33.439028849999886,52850.1123168 2025-10-07,13:45:21.000,280,11103866,111845,0,1759844720,13682.146469170002,-33.38263580999774,52850.10532968 2025-10-07,13:45:22.000,280,11103939,111885,0,1759844721,13682.685373969995,-33.24870233999536,52850.10532968 2025-10-07,13:45:33.000,280,11103920,112005,0,1759844732,13685.736922399992,-31.014128130002064,52849.2039912 2025-10-07,13:45:34.000,280,11103912,111965,0,1759844733,13686.087210519989,-30.844949009995617,52849.17604272 2025-10-07,13:45:35.000,280,11103943,112045,0,1759844734,13686.882095100002,-30.59118032999686,52849.259888160006 2025-10-07,13:45:36.000,280,11103917,111885,0,1759844735,13687.89927791,-30.86609640000097,52849.39264344 2025-10-07,13:45:37.000,280,11103941,111925,0,1759844736,13688.97035119999,-31.521665489999577,52849.46251464 2025-10-07,13:45:38.000,280,11103880,111845,0,1759844737,13690.21656855,-31.90936764000071,52849.623218400004 2025-10-07,13:45:39.000,280,11103941,111805,0,1759844738,13691.078816229994,-32.184283709997544,52849.790909280004 2025-10-07,13:45:40.000,280,11103965,112165,0,1759844739,13691.550357929991,-32.24772587999905,52849.958600160004 2025-10-07,13:45:41.000,280,11103970,111845,0,1759844740,13691.637929960001,-31.726090259995544,52850.02148424001 2025-10-07,13:45:42.000,280,11103872,111445,0,1759844741,13692.163362139989,-31.479370709996147,52850.14026528001 2025-10-07,13:45:43.000,280,11103908,111965,0,1759844742,13693.48367889999,-31.69084460999875,52850.30795616001 2025-10-07,13:45:44.000,280,11103946,111885,0,1759844743,13694.777050419994,-31.6344515699966,52850.57346672001 2025-10-07,13:45:45.000,280,11103955,111925,0,1759844744,13695.868332639999,-31.289044199998898,52850.85993864001 2025-10-07,13:45:46.000,280,11103936,111965,0,1759844745,13695.976113599994,-30.936587700001837,52851.07653936001 2025-10-07,13:45:47.000,280,11103926,111845,0,1759844746,13695.881805259989,-30.450197729995125,52851.404934 2025-10-07,13:45:48.000,280,11103871,111925,0,1759844747,13696.27251124,-30.52773815999535,52851.71236728 2025-10-07,13:45:49.000,280,11103890,111845,0,1759844748,13696.515018400001,-31.077570299996296,52852.06172328001 2025-10-07,13:45:50.000,280,11103903,112085,0,1759844749,13696.467864229991,-31.888220249995356,52852.425053520004 2025-10-07,13:45:51.000,280,11103874,111845,0,1759844750,13696.34661064999,-32.69887020000169,52852.79537088 2025-10-07,13:45:52.000,280,11103896,111845,0,1759844751,13696.27251124,-33.55181492999691,52853.10979128001 2025-10-07,13:45:53.000,280,11103936,111645,0,1759844752,13696.19167552,-34.707872250000946,52853.37530184001 2025-10-07,13:45:54.000,280,11103949,111925,0,1759844753,13696.400501129996,-35.701799579997896,52853.68273512 2025-10-07,13:45:55.000,280,11103895,111965,0,1759844754,13696.892251759993,-36.568842569999106,52853.934271440005 2025-10-07,13:45:56.000,280,11103887,112045,0,1759844755,13697.700608959996,-36.84375863999594,52854.19279488001 2025-10-07,13:45:57.000,280,11103876,111965,0,1759844756,13698.374239959994,-37.266706440001144,52854.41638272 2025-10-07,13:45:58.000,280,11103890,112165,0,1759844757,13698.697582839995,-37.837685970000166,52854.5840736 2025-10-07,13:45:59.000,280,11103890,111845,0,1759844758,13698.899672139996,-38.197191599996586,52854.79368720001 2025-10-07,13:46:00.000,280,11103966,111845,0,1759844759,13699.344268599998,-38.535549840002204,52854.94740384 2025-10-07,13:46:01.000,280,11103900,112005,0,1759844760,13700.246934139992,-39.13472588999866,52855.15003032001 2025-10-07,13:46:02.000,280,11103974,111885,0,1759844761,13700.92056513999,-40.03701452999667,52855.35964392 2025-10-07,13:46:03.000,280,11103908,111765,0,1759844762,13701.318007429996,-40.53045362999546,52855.53432192001 2025-10-07,13:46:04.000,280,11103884,111765,0,1759844763,13701.520096729997,-40.65028883999912,52855.63912872 2025-10-07,13:46:05.000,280,11103946,111885,0,1759844764,13701.648086619993,-40.65733796999848,52855.62515448001 2025-10-07,13:46:06.000,280,11103910,111765,0,1759844765,13702.38234440999,-40.53045362999546,52855.70201280001 2025-10-07,13:46:07.000,280,11103940,112045,0,1759844766,13703.183965299999,-39.66341064000153,52855.71598704 2025-10-07,13:46:08.000,280,11103918,111885,0,1759844767,13703.48709925,-38.429812889997265,52855.65310296001 2025-10-07,13:46:09.000,280,11103866,111845,0,1759844768,13703.291746259994,-37.7671946699993,52855.65310296001 2025-10-07,13:46:10.000,280,11103902,111965,0,1759844769,13702.746105149992,-37.63326119999692,52855.70899992 2025-10-07,13:46:11.000,280,11103938,111925,0,1759844770,13701.877121159989,-38.09145464999892,52855.76489688 2025-10-07,13:46:12.000,280,11103893,111845,0,1759844771,13700.994664549995,-38.93030111999542,52855.83476808 2025-10-07,13:46:13.000,280,11103985,111805,0,1759844772,13700.334506170002,-39.20521718999953,52855.827780960004 2025-10-07,13:46:14.000,280,11103918,112005,0,1759844773,13699.86296446999,-39.08538197999587,52855.86271656 2025-10-07,13:46:15.000,280,11103885,111885,0,1759844774,13699.209542399993,-39.45193673999893,52855.8766908 2025-10-07,13:46:16.000,280,11103913,111845,0,1759844775,13698.58980188,-39.95947409999644,52855.92560064 2025-10-07,13:46:17.000,280,11103929,112125,0,1759844776,13697.936379810002,-39.924228449999646,52855.9814976 2025-10-07,13:46:18.000,280,11103923,111645,0,1759844777,13697.660191099996,-40.06521105000138,52856.05835592001 2025-10-07,13:46:19.000,280,11103964,112005,0,1759844778,13697.646718479991,-41.3411035800018,52856.17014984 2025-10-07,13:46:20.000,280,11103878,112005,0,1759844779,13697.377266079995,-42.426669599997695,52856.2609824 2025-10-07,13:46:21.000,280,11103980,111965,0,1759844780,13697.215594639994,-43.31485997999698,52856.38675056 2025-10-07,13:46:22.000,280,11103895,111845,0,1759844781,13697.053923199994,-43.519284750000224,52856.42867328 2025-10-07,13:46:23.000,280,11103921,111845,0,1759844782,13697.235803569994,-43.737807780002186,52856.498544480004 2025-10-07,13:46:24.000,280,11103910,111765,0,1759844783,13697.653454790001,-44.56960511999932,52856.59636416 2025-10-07,13:46:25.000,280,11103952,112005,0,1759844784,13698.52917509,-45.17583029999514,52856.687196720006 2025-10-07,13:46:26.000,280,11103905,111885,0,1759844785,13698.940089999996,-44.344032959998,52856.79899064001 2025-10-07,13:46:27.000,280,11103948,111805,0,1759844786,13699.034398340002,-42.58175045999815,52856.86886184 2025-10-07,13:46:28.000,280,11103917,112045,0,1759844787,13699.209542399993,-41.016843600002176,52856.93174592 2025-10-07,13:46:29.000,280,11103954,111845,0,1759844788,13699.472258489994,-39.78324584999791,52857.0295656 2025-10-07,13:46:30.000,280,11103928,112165,0,1759844789,13699.68782041,-39.22636457999761,52857.23219208001 2025-10-07,13:46:31.000,280,11103919,111925,0,1759844790,13699.499203729989,-38.99374328999693,52857.455779920005 2025-10-07,13:46:32.000,280,11103898,111845,0,1759844791,13699.034398340002,-39.13472588999866,52857.66539352001 2025-10-07,13:46:33.000,280,11103959,111885,0,1759844792,13698.60327449999,-38.40866549999919,52857.81911016 2025-10-07,13:46:34.000,280,11103948,111805,0,1759844793,13698.980507859997,-38.23948638000002,52857.97981392001 2025-10-07,13:46:35.000,280,11103879,111885,0,1759844794,13699.84949185,-37.78129292999802,52858.16846616001 2025-10-07,13:46:36.000,280,11103955,111925,0,1759844795,13700.913828829995,-37.01293775999511,52858.32916992 2025-10-07,13:46:37.000,280,11103889,111885,0,1759844796,13701.722186029998,-36.82261124999786,52858.46891232 2025-10-07,13:46:38.000,280,11103933,111885,0,1759844797,13702.22067296999,-36.99883949999639,52858.60865472 2025-10-07,13:46:39.000,280,11103965,111925,0,1759844798,13702.712423600002,-37.435885560000315,52858.797306960005 2025-10-07,13:46:40.000,280,11103861,111645,0,1759844799,13703.372581979995,-37.73194901999523,52858.97198496 2025-10-07,13:46:41.000,280,11103876,111885,0,1759844800,13703.62182544999,-38.112602039997,52859.04884328 2025-10-07,13:46:42.000,280,11103943,111645,0,1759844801,13703.493835559995,-38.31702681000024,52859.19557280001 2025-10-07,13:46:43.000,280,11103937,112045,0,1759844802,13703.190701609994,-38.302928550001525,52859.12570160001 2025-10-07,13:46:44.000,280,11103861,111965,0,1759844803,13703.062711719998,-38.09850377999828,52858.978972079996 2025-10-07,13:46:45.000,280,11103916,111685,0,1759844804,13702.779786699997,-37.92932465999911,52858.916088000005 2025-10-07,13:46:46.000,280,11103902,111605,0,1759844805,13702.07921045999,-37.69670336999843,52858.74141000001 2025-10-07,13:46:47.000,280,11103928,111645,0,1759844806,13701.540305659997,-37.386541649997525,52858.52480928001 2025-10-07,13:46:48.000,280,11103920,112165,0,1759844807,13701.19001754,-36.808512989999144,52858.31519568001 2025-10-07,13:46:49.000,280,11103897,111885,0,1759844808,13700.90709252,-36.78031647000171,52858.077633600005 2025-10-07,13:46:50.000,280,11103906,112085,0,1759844809,13700.577013329988,-36.90720080999745,52857.9378912 2025-10-07,13:46:51.000,280,11103951,111885,0,1759844810,13700.77910262999,-37.435885560000315,52857.791161680005 2025-10-07,13:46:52.000,280,11103905,111885,0,1759844811,13700.98119192999,-37.64735945999564,52857.56757384001 2025-10-07,13:46:53.000,280,11103937,111845,0,1759844812,13701.00140085999,-37.4217873000016,52857.37892160001 2025-10-07,13:46:54.000,280,11103879,112125,0,1759844813,13700.90035620999,-37.59801555000013,52857.25315344 2025-10-07,13:46:55.000,280,11103881,111885,0,1759844814,13701.10244550999,-37.60506467999949,52857.04353984001 2025-10-07,13:46:56.000,280,11103920,111845,0,1759844815,13701.136127059995,-36.984741239997675,52856.8898232 2025-10-07,13:46:57.000,280,11103944,112005,0,1759844816,13700.853202039994,-35.90622435000114,52856.76405504 2025-10-07,13:46:58.000,280,11103939,111805,0,1759844817,13700.752157389994,-35.13786917999823,52856.58238992 2025-10-07,13:46:59.000,280,11103953,111885,0,1759844818,13701.04855503,-35.63835740999639,52856.5754028 2025-10-07,13:47:00.000,280,11103954,111845,0,1759844819,13701.499887799997,-36.6040882199959,52856.61033840001 2025-10-07,13:47:01.000,280,11103880,111805,0,1759844820,13701.796285439988,-37.71785075999651,52856.58238992 2025-10-07,13:47:02.000,280,11103864,111845,0,1759844821,13702.05900152999,-38.50030418999813,52856.58937704001 2025-10-07,13:47:03.000,280,11103896,111885,0,1759844822,13702.26109082999,-38.85980982000183,52856.498544480004 2025-10-07,13:47:04.000,280,11103927,112165,0,1759844823,13702.725896219992,-39.106529370001226,52856.42168616001 2025-10-07,13:47:05.000,280,11103915,111885,0,1759844824,13703.29848256999,-38.58489374999772,52856.30989224 2025-10-07,13:47:06.000,280,11103858,112005,0,1759844825,13703.857596299997,-38.40161636999983,52856.2609824 2025-10-07,13:47:07.000,280,11103865,111645,0,1759844826,13704.106839769993,-38.15489682000043,52856.24002104 2025-10-07,13:47:08.000,280,11103899,111925,0,1759844827,13704.551436229995,-38.35227245999704,52856.26796952 2025-10-07,13:47:09.000,280,11103892,111925,0,1759844828,13705.278957709997,-38.422763759997906,52856.330853600004 2025-10-07,13:47:10.000,280,11103890,111725,0,1759844829,13706.228777420001,-37.34424687000137,52856.42168616001 2025-10-07,13:47:11.000,280,11103975,111765,0,1759844830,13706.808100079994,-36.350319539997145,52856.46360888001 2025-10-07,13:47:12.000,280,11103914,111925,0,1759844831,13707.07755247999,-35.67360306000046,52856.51251872001 2025-10-07,13:47:13.000,280,11103868,111765,0,1759844832,13707.20554237,-35.525571329999366,52856.568415680005 2025-10-07,13:47:14.000,280,11103887,111925,0,1759844833,13707.30658702,-35.21540960999846,52856.617325520005 2025-10-07,13:47:15.000,280,11103898,111765,0,1759844834,13707.407631670001,-34.778363550001814,52856.67322248 2025-10-07,13:47:16.000,280,11103864,111725,0,1759844835,13706.969771519995,-34.58803703999729,52856.77802928001 2025-10-07,13:47:17.000,280,11103921,111725,0,1759844836,13706.356767309997,-34.69377399000223,52856.88283608 2025-10-07,13:47:18.000,280,11103892,111685,0,1759844837,13705.76397203,-35.574915240002156,52856.93873304 2025-10-07,13:47:19.000,280,11103948,112125,0,1759844838,13705.575355349989,-36.23048433000076,52856.99463000001 2025-10-07,13:47:20.000,280,11103911,112005,0,1759844839,13705.548410109994,-36.392614320000575,52857.022578480006 2025-10-07,13:47:21.000,280,11103899,111845,0,1759844840,13705.507992249994,-36.09655085999839,52857.001617120004 2025-10-07,13:47:22.000,280,11103946,111725,0,1759844841,13705.103813649992,-35.5537678499968,52856.86187472 2025-10-07,13:47:23.000,280,11103878,111765,0,1759844842,13704.793943389996,-35.40573611999571,52856.74309368 2025-10-07,13:47:24.000,280,11103865,111805,0,1759844843,13704.57838146999,-35.56786610999552,52856.65226112 2025-10-07,13:47:25.000,280,11103880,112005,0,1759844844,13704.51775467999,-35.68770131999918,52856.54046720001 2025-10-07,13:47:26.000,280,11103920,111925,0,1759844845,13704.57838146999,-35.96966651999537,52856.52649296 2025-10-07,13:47:27.000,280,11103917,111965,0,1759844846,13705.090341030002,-36.69572691000212,52856.498544480004 2025-10-07,13:47:28.000,280,11103896,111645,0,1759844847,13705.77744464999,-37.160969489996205,52856.56142856001 2025-10-07,13:47:29.000,280,11103881,111965,0,1759844848,13706.397185169997,-37.027036020001105,52856.617325520005 2025-10-07,13:47:30.000,280,11103930,111645,0,1759844849,13706.720528049998,-36.526547789995675,52856.72911944001 2025-10-07,13:47:31.000,280,11103946,111685,0,1759844850,13706.87546317999,-36.03310868999688,52856.77802928001 2025-10-07,13:47:32.000,280,11103888,111605,0,1759844851,13707.091025099995,-35.772290879998764,52856.97366864001 2025-10-07,13:47:33.000,280,11103982,111525,0,1759844852,13707.434576909996,-35.652455669995106,52857.09244968001 2025-10-07,13:47:34.000,280,11103956,112045,0,1759844853,13707.421104289991,-35.32819568999548,52857.33001176001 2025-10-07,13:47:35.000,280,11103885,111845,0,1759844854,13707.400895359991,-35.532620459998725,52857.623470800005 2025-10-07,13:47:36.000,280,11103958,112045,0,1759844855,13707.340268569991,-36.06835434000095,52857.91692984 2025-10-07,13:47:37.000,280,11103915,111805,0,1759844856,13707.28637809,-36.82966037999722,52858.175453280004 2025-10-07,13:47:38.000,280,11103929,111845,0,1759844857,13707.32679595,-37.964570309995906,52858.475899439996 2025-10-07,13:47:39.000,280,11103952,112005,0,1759844858,13707.562566799992,-38.87390808000055,52858.67153880001 2025-10-07,13:47:40.000,280,11103954,111765,0,1759844859,13707.643402519992,-39.13472588999866,52858.867178160006 2025-10-07,13:47:41.000,280,11103911,112005,0,1759844860,13707.373950119996,-38.697679830002016,52859.07679176001 2025-10-07,13:47:42.000,280,11103864,111765,0,1759844861,13706.97650782999,-38.36637071999576,52859.23749552 2025-10-07,13:47:43.000,280,11103939,111965,0,1759844862,13706.478020889997,-38.070307260000845,52859.44710912 2025-10-07,13:47:44.000,280,11103884,111725,0,1759844863,13706.403921479992,-37.894079010002315,52859.586851520005 2025-10-07,13:47:45.000,280,11103940,111925,0,1759844864,13706.417394099997,-37.64735945999564,52859.789478 2025-10-07,13:47:46.000,280,11103915,111605,0,1759844865,13706.599274469998,-37.034085150000465,52859.873323440006 2025-10-07,13:47:47.000,280,11103955,111845,0,1759844866,13706.673373879989,-36.30802476000099,52860.089924160005 2025-10-07,13:47:48.000,280,11103901,111685,0,1759844867,13706.801363769999,-35.4550800299985,52860.16678248 2025-10-07,13:47:49.000,280,11103905,111965,0,1759844868,13707.023662,-34.58098790999793,52860.39037032 2025-10-07,13:47:50.000,280,11103930,111885,0,1759844869,13707.21901498999,-34.263777059997665,52860.51613848001 2025-10-07,13:47:51.000,280,11103930,111765,0,1759844870,13707.24596023,-34.18623662999744,52860.68382936001 2025-10-07,13:47:52.000,280,11103939,111685,0,1759844871,13707.616457279997,-34.32721922999917,52860.879468720006 2025-10-07,13:47:53.000,280,11103989,111485,0,1759844872,13708.229461489995,-34.53164399999514,52860.98427552 2025-10-07,13:47:54.000,280,11103943,111805,0,1759844873,13708.290088279995,-34.207384019995516,52861.17292776 2025-10-07,13:47:55.000,280,11103876,112085,0,1759844874,13707.865700749993,-33.72099404999608,52861.27074744 2025-10-07,13:47:56.000,280,11103968,111845,0,1759844875,13707.582775729992,-33.53066753999883,52861.40350272001 2025-10-07,13:47:57.000,280,11103894,112005,0,1759844876,13707.427840600001,-32.635428030000185,52861.55721936 2025-10-07,13:47:58.000,280,11103950,111845,0,1759844877,13707.764656099993,-32.37461022000207,52861.696961760004 2025-10-07,13:47:59.000,280,11103907,111605,0,1759844878,13708.310297209995,-32.20543109999562,52861.8506784 2025-10-07,13:48:00.000,280,11103897,111885,0,1759844879,13708.498913889991,-32.07854675999988,52862.02535640001 2025-10-07,13:48:01.000,280,11103876,111925,0,1759844880,13708.33724244999,-32.20543109999562,52862.17907304 2025-10-07,13:48:02.000,280,11103875,111845,0,1759844881,13708.13515314999,-32.44510151999566,52862.32580256 2025-10-07,13:48:03.000,280,11103875,111965,0,1759844882,13708.27661565999,-33.502471020001394,52862.5144548 2025-10-07,13:48:04.000,280,11103926,111645,0,1759844883,13708.290088279995,-34.14394185000128,52862.6891328 2025-10-07,13:48:05.000,280,11103877,111725,0,1759844884,13707.926327539994,-34.17213836999872,52862.8987464 2025-10-07,13:48:06.000,280,11103956,111765,0,1759844885,13707.360477499991,-33.96771359999548,52863.01752744 2025-10-07,13:48:07.000,280,11103881,111805,0,1759844886,13706.760945909999,-33.58706058000098,52863.05246304001 2025-10-07,13:48:08.000,280,11103959,111725,0,1759844887,13706.04689705,-32.97378626999853,52863.15028272001 2025-10-07,13:48:09.000,280,11103976,111805,0,1759844888,13705.649454759994,-33.051326699998754,52863.18521832 2025-10-07,13:48:10.000,280,11103925,111765,0,1759844889,13706.12773277,-33.495421890002035,52863.26906376001 2025-10-07,13:48:11.000,280,11103938,111885,0,1759844890,13707.14491558,-34.45410357000219,52863.24111528 2025-10-07,13:48:12.000,280,11103905,111685,0,1759844891,13708.23619779999,-35.46212915999786,52863.16425696 2025-10-07,13:48:13.000,280,11103932,111765,0,1759844892,13708.754893669997,-35.701799579997896,52863.108360000006 2025-10-07,13:48:14.000,280,11103940,111925,0,1759844893,13708.822256769992,-34.9616409299997,52862.93368200001 2025-10-07,13:48:15.000,280,11103865,111725,0,1759844894,13708.808784150002,-34.36951400999533,52862.654197200005 2025-10-07,13:48:16.000,280,11103900,112005,0,1759844895,13709.105181789993,-34.17213836999872,52862.4445836 2025-10-07,13:48:17.000,280,11103891,111845,0,1759844896,13709.327480019994,-34.10164706999785,52862.22798288 2025-10-07,13:48:18.000,280,11103885,111845,0,1759844897,13709.76534017,-34.15099098000064,52862.032343520004 2025-10-07,13:48:19.000,280,11103881,111925,0,1759844898,13710.290772349988,-33.93246794999868,52861.864652640004 2025-10-07,13:48:20.000,280,11103878,111845,0,1759844899,13710.546752129994,-33.262800600001356,52861.62010344001 2025-10-07,13:48:21.000,280,11103952,111925,0,1759844900,13710.250354489988,-32.6495262899989,52861.44542544 2025-10-07,13:48:22.000,280,11103896,111845,0,1759844901,13710.007847330002,-32.931491489995096,52861.23581184001 2025-10-07,13:48:23.000,280,11103909,111725,0,1759844902,13709.489151459995,-33.3544392900003,52861.12401792 2025-10-07,13:48:24.000,280,11103962,111725,0,1759844903,13708.660585329992,-33.276898860000074,52860.97030128001 2025-10-07,13:48:25.000,280,11103894,111845,0,1759844904,13707.474994769997,-33.4883727599954,52860.858507360004 2025-10-07,13:48:26.000,280,11103971,111925,0,1759844905,13706.168150630001,-34.080499679999775,52860.78863616 2025-10-07,13:48:27.000,280,11103897,111885,0,1759844906,13705.211594610002,-34.36951400999533,52860.711777840006 2025-10-07,13:48:28.000,280,11103956,111885,0,1759844907,13704.975823759996,-34.36246487999597,52860.61395816001 2025-10-07,13:48:29.000,280,11103943,111805,0,1759844908,13705.413683909988,-34.306071840001096,52860.53011272 2025-10-07,13:48:30.000,280,11103909,111845,0,1759844909,13705.90543454,-34.36246487999597,52860.46722864001 2025-10-07,13:48:31.000,280,11103932,112005,0,1759844910,13705.972797639995,-34.79951093999989,52860.41133168 2025-10-07,13:48:32.000,280,11103907,111325,0,1759844911,13705.84480775,-34.432956179996836,52860.29255064 2025-10-07,13:48:33.000,280,11103924,111845,0,1759844912,13705.98627026,-32.931491489995096,52860.13184688001 2025-10-07,13:48:34.000,280,11103936,111845,0,1759844913,13706.451075650002,-31.80363068999577,52859.99210448001 2025-10-07,13:48:35.000,280,11103950,111885,0,1759844914,13706.93608996999,-31.81067981999513,52859.86633632001 2025-10-07,13:48:36.000,280,11103969,111765,0,1759844915,13707.34700488,-32.170185449998826,52859.77550376001 2025-10-07,13:48:37.000,280,11103851,111925,0,1759844916,13707.778128719998,-32.83985279999615,52859.67768408001 2025-10-07,13:48:38.000,280,11103888,112045,0,1759844917,13708.21598886999,-32.70591933000105,52859.6148 2025-10-07,13:48:39.000,280,11103856,111485,0,1759844918,13708.47870495999,-32.0926450199986,52859.55890304001 2025-10-07,13:48:40.000,280,11103930,111845,0,1759844919,13708.626903780001,-31.51461636000022,52859.50300608 2025-10-07,13:48:41.000,280,11103934,111885,0,1759844920,13708.748157360002,-30.52773815999535,52859.44012200001 2025-10-07,13:48:42.000,280,11103951,111965,0,1759844921,13708.781838909992,-29.569056479995197,52859.38422504 2025-10-07,13:48:43.000,280,11103933,111965,0,1759844922,13708.916565109997,-29.54085995999776,52859.38422504 2025-10-07,13:48:44.000,280,11103948,111965,0,1759844923,13709.010873449988,-29.886267329995462,52859.50999320001 2025-10-07,13:48:45.000,280,11103956,112005,0,1759844924,13708.855938319997,-30.252822089998517,52859.57287728 2025-10-07,13:48:46.000,280,11103902,111605,0,1759844925,13708.828993080002,-30.35855903999618,52859.62877424001 2025-10-07,13:48:47.000,280,11103942,111765,0,1759844926,13708.44502341,-30.210527309995086,52859.649735599996 2025-10-07,13:48:48.000,280,11103975,111805,0,1759844927,13708.067790049994,-30.81675248999818,52859.7196068 2025-10-07,13:48:49.000,280,11103908,111885,0,1759844928,13708.101471599999,-31.521665489999577,52859.73358104 2025-10-07,13:48:50.000,280,11103889,111765,0,1759844929,13708.31703351999,-31.62740243999724,52859.74755528001 2025-10-07,13:48:51.000,280,11103901,111805,0,1759844930,13708.148625769994,-31.45822331999807,52859.76851664 2025-10-07,13:48:52.000,280,11103960,111845,0,1759844931,13708.11494421999,-31.415928540001914,52859.79646512001 2025-10-07,13:48:53.000,280,11103935,111965,0,1759844932,13708.532595439996,-32.27592239999649,52859.83140072 2025-10-07,13:48:54.000,280,11103904,111845,0,1759844933,13709.165808579994,-32.980835399997886,52859.803452240005 2025-10-07,13:48:55.000,280,11103864,111805,0,1759844934,13709.48241515,-33.255751470002,52859.83140072 2025-10-07,13:48:56.000,280,11103963,111925,0,1759844935,13709.569987179995,-33.13591625999834,52859.873323440006 2025-10-07,13:48:57.000,280,11103947,111885,0,1759844936,13709.37463418999,-32.621329770001466,52859.90127192 2025-10-07,13:48:58.000,280,11103934,111685,0,1759844937,13709.41505204999,-32.07149763000052,52859.95716888 2025-10-07,13:48:59.000,280,11103942,112085,0,1759844938,13709.738394929991,-31.958711549996224,52860.1038984 2025-10-07,13:49:00.000,280,11103944,111885,0,1759844939,13710.068474120002,-32.26182413999777,52860.355434720004 2025-10-07,13:49:01.000,280,11103880,111845,0,1759844940,13710.61411522999,-32.5508384700006,52860.51613848001 2025-10-07,13:49:02.000,280,11103903,111885,0,1759844941,13711.328164090002,-32.804607149999356,52860.837546 2025-10-07,13:49:03.000,280,11103927,111765,0,1759844942,13712.03547663999,-33.276898860000074,52861.08908232001 2025-10-07,13:49:04.000,280,11103905,111845,0,1759844943,13712.897724319999,-34.12279445999593,52861.3266444 2025-10-07,13:49:05.000,280,11103891,112005,0,1759844944,13713.685872590002,-34.73606876999838,52861.50830952 2025-10-07,13:49:06.000,280,11103895,111485,0,1759844945,13714.042897019994,-34.898198759998195,52861.696961760004 2025-10-07,13:49:07.000,280,11103944,112005,0,1759844946,13714.164150599994,-35.00393570999586,52861.79478144 2025-10-07,13:49:08.000,280,11103844,111965,0,1759844947,13714.857990529992,-35.63835740999639,52861.80176856 2025-10-07,13:49:09.000,280,11103914,111965,0,1759844948,13715.605720939995,-36.23048433000076,52861.8506784 2025-10-07,13:49:10.000,280,11103947,111525,0,1759844949,13715.888645959996,-36.20228780999605,52861.84369128 2025-10-07,13:49:11.000,280,11103883,111925,0,1759844950,13716.158098359992,-36.44195822999609,52861.82971704 2025-10-07,13:49:12.000,280,11103927,111765,0,1759844951,13716.555540649999,-37.06933079999726,52861.87163976 2025-10-07,13:49:13.000,280,11103909,111885,0,1759844952,13717.188753789997,-37.63326119999692,52861.913562480004 2025-10-07,13:49:14.000,280,11103923,111925,0,1759844953,13717.107918069996,-37.266706440001144,52861.85766552001 2025-10-07,13:49:15.000,280,11103923,111885,0,1759844954,13716.744157329995,-36.68162864999613,52861.815742800005 2025-10-07,13:49:16.000,280,11103935,111925,0,1759844955,13716.562276959994,-35.892126089995145,52861.717923120006 2025-10-07,13:49:17.000,280,11103956,111925,0,1759844956,13716.036844779992,-35.10262353000144,52861.66202616 2025-10-07,13:49:18.000,280,11103927,111645,0,1759844957,13715.194806029998,-34.38361227000132,52861.56420648 2025-10-07,13:49:19.000,280,11103862,111605,0,1759844958,13714.595274439991,-34.320170099999814,52861.578180720004 2025-10-07,13:49:20.000,280,11103930,111845,0,1759844959,13714.285404179995,-34.672626599996875,52861.70394888 2025-10-07,13:49:21.000,280,11103941,111805,0,1759844960,13713.941852369993,-35.180163960001664,52861.72491024 2025-10-07,13:49:22.000,280,11103876,111885,0,1759844961,13713.605036870002,-35.67360306000046,52861.78779432001 2025-10-07,13:49:23.000,280,11103922,111805,0,1759844962,13713.38273864,-35.90622435000114,52861.8506784 2025-10-07,13:49:24.000,280,11103874,111645,0,1759844963,13713.18064934,-35.64540653999575,52861.87862688001 2025-10-07,13:49:25.000,280,11103880,112045,0,1759844964,13712.884251699994,-34.82770745999733,52861.82971704 2025-10-07,13:49:26.000,280,11103936,111925,0,1759844965,13712.547436200002,-33.664601010001206,52861.82272992 2025-10-07,13:49:27.000,280,11103912,111845,0,1759844966,13711.77949686,-32.24772587999905,52861.73189736 2025-10-07,13:49:28.000,280,11103891,111765,0,1759844967,13710.8633587,-30.964784219999274,52861.7808072 2025-10-07,13:49:29.000,280,11103947,111965,0,1759844968,13709.65755920999,-29.801677769995877,52861.696961760004 2025-10-07,13:49:30.000,280,11103930,111845,0,1759844969,13708.707739500001,-28.96988042999874,52861.6760004 2025-10-07,13:49:31.000,280,11103946,111925,0,1759844970,13708.047581119994,-28.15218135000032,52861.66901328001 2025-10-07,13:49:32.000,280,11103912,111805,0,1759844971,13707.427840600001,-28.004149619999225,52861.6760004 2025-10-07,13:49:33.000,280,11103911,112205,0,1759844972,13707.151651889995,-28.807750439998927,52861.7808072 2025-10-07,13:49:34.000,280,11103953,111965,0,1759844973,13707.360477499991,-29.463319529997534,52861.8506784 2025-10-07,13:49:35.000,280,11103949,112045,0,1759844974,13707.677084069997,-29.688891689998854,52861.87862688001 2025-10-07,13:49:36.000,280,11103946,111965,0,1759844975,13708.087998979994,432.1137128699993,52861.89958824 2025-10-07,13:49:37.000,280,11103945,112125,0,1759844976,13708.14188946,-29.19545259000006,52861.913562480004 2025-10-07,13:49:38.000,280,11103951,111765,0,1759844977,13707.528885250002,-29.005126079995534,52861.864652640004 2025-10-07,13:49:39.000,280,11103921,112085,0,1759844978,13706.478020889997,-28.74430826999742,52861.82272992 2025-10-07,13:49:40.000,280,11103883,111765,0,1759844979,13705.487783319993,-28.96988042999874,52861.77382008 2025-10-07,13:49:41.000,280,11103971,111885,0,1759844980,13704.955614829996,-29.237747369996214,52861.766832960006 2025-10-07,13:49:42.000,280,11103941,112045,0,1759844981,13704.221357039998,-29.35758257999987,52861.78779432001 2025-10-07,13:49:43.000,280,11103900,111765,0,1759844982,13703.41973614999,-29.41397562000202,52861.80875568001 2025-10-07,13:49:44.000,280,11103924,111805,0,1759844983,13702.813468250002,-29.31528779999644,52861.83670416001 2025-10-07,13:49:45.000,280,11103943,111685,0,1759844984,13702.416025959996,-29.646596909995424,52861.89958824 2025-10-07,13:49:46.000,280,11103860,111525,0,1759844985,13702.005111049999,-29.907414720000816,52862.032343520004 2025-10-07,13:49:47.000,280,11103970,111885,0,1759844986,13701.284325879991,-30.41495207999833,52862.1650988 2025-10-07,13:49:48.000,280,11103926,111765,0,1759844987,13700.577013329988,-31.26084768000146,52862.29785408 2025-10-07,13:49:49.000,280,11103922,111805,0,1759844988,13699.74171088999,-31.85297459999856,52862.416635120004 2025-10-07,13:49:50.000,280,11103953,111525,0,1759844989,13699.209542399993,-31.90936764000071,52862.52842904001 2025-10-07,13:49:51.000,280,11103940,112085,0,1759844990,13699.223015019998,-31.747237650000898,52862.57035176 2025-10-07,13:49:52.000,280,11103941,111885,0,1759844991,13699.78212874999,-31.133963339998445,52862.63323584 2025-10-07,13:49:53.000,280,11103985,111805,0,1759844992,13700.294088310002,-29.879218199996103,52862.6192616 2025-10-07,13:49:54.000,280,11103871,111925,0,1759844993,13700.462496059998,-29.068568249997043,52862.605287360006 2025-10-07,13:49:55.000,280,11103958,111485,0,1759844994,13700.624167499998,-28.892339999998512,52862.68214568 2025-10-07,13:49:56.000,280,11103862,111885,0,1759844995,13701.08897289,-29.512663440000324,52862.77996536 2025-10-07,13:49:57.000,280,11103868,111925,0,1759844996,13701.789549129993,-30.17528165999829,52862.8987464 2025-10-07,13:49:58.000,280,11103870,111645,0,1759844997,13702.442971199991,-30.570032939998782,52862.97560472 2025-10-07,13:49:59.000,280,11103877,111925,0,1759844998,13702.496861679996,-30.739212059997953,52863.06643728 2025-10-07,13:50:00.000,280,11103969,112005,0,1759844999,13702.32171761999,-30.36560816999554,52863.12932136001 2025-10-07,13:50:01.000,280,11103917,112165,0,1759845000,13702.24761821,-30.140036010001495,52863.17823120001 2025-10-07,13:50:02.000,280,11103860,111805,0,1759845001,13702.32171761999,-30.386755560000893,52863.17124408 2025-10-07,13:50:03.000,280,11103907,112045,0,1759845002,13702.36887179,-31.472321579996787,52863.18521832 2025-10-07,13:50:04.000,280,11103923,111765,0,1759845003,13702.395817029996,-32.31116805000056,52863.2131668 2025-10-07,13:50:05.000,280,11103968,111925,0,1759845004,13702.30150868999,-32.452150650002295,52863.17124408 2025-10-07,13:50:06.000,280,11103924,112045,0,1759845005,13702.20720035,-31.986908070000936,52863.10137288001 2025-10-07,13:50:07.000,280,11103903,111845,0,1759845006,13701.526833039992,-30.379706430001534,52862.97560472 2025-10-07,13:50:08.000,280,11103946,111845,0,1759845007,13701.499887799997,-29.37872996999795,52862.83586232 2025-10-07,13:50:09.000,280,11103967,111845,0,1759845008,13701.809758059993,-28.589227409996965,52862.80092672 2025-10-07,13:50:10.000,280,11103886,111845,0,1759845009,13701.944484259999,-28.356606119996286,52862.71009416 2025-10-07,13:50:11.000,280,11103898,111925,0,1759845010,13701.97816580999,-29.096764770001755,52862.752016880004 2025-10-07,13:50:12.000,280,11103894,111845,0,1759845011,13701.910802709994,-30.203478179995727,52862.772978240006 2025-10-07,13:50:13.000,280,11103960,111725,0,1759845012,13701.951220569994,-31.190356380000594,52862.80791384 2025-10-07,13:50:14.000,280,11103930,112005,0,1759845013,13702.274563449995,-31.599205919999804,52862.73105552 2025-10-07,13:50:15.000,280,11103899,111525,0,1759845014,13702.712423600002,-31.90936764000071,52862.69611992001 2025-10-07,13:50:16.000,280,11103899,111725,0,1759845015,13703.44668139,-32.452150650002295,52862.66817144 2025-10-07,13:50:17.000,280,11103910,111965,0,1759845016,13704.059685599997,-32.32526630999928,52862.61227448 2025-10-07,13:50:18.000,280,11103899,111845,0,1759845017,13704.389764789994,-31.141012469997804,52862.52842904001 2025-10-07,13:50:19.000,280,11103935,111645,0,1759845018,13704.76699815,-30.379706430001534,52862.36073816001 2025-10-07,13:50:20.000,280,11103943,111765,0,1759845019,13705.258748779997,-30.45724686000176,52862.22798288 2025-10-07,13:50:21.000,280,11103904,111765,0,1759845020,13705.238539849997,-30.499541639997915,52862.21400864001 2025-10-07,13:50:22.000,280,11103831,111925,0,1759845021,13705.124022579992,-30.86609640000097,52862.1650988 2025-10-07,13:50:23.000,280,11103931,111925,0,1759845022,13705.009505310001,-31.176258120001876,52862.06727912 2025-10-07,13:50:24.000,280,11103888,111845,0,1759845023,13704.834361249996,-31.45822331999807,52861.97644656001 2025-10-07,13:50:25.000,280,11103848,111805,0,1759845024,13704.915196969996,-31.373633759998484,52861.815742800005 2025-10-07,13:50:26.000,280,11103931,111765,0,1759845025,13705.043186859992,-31.239700289996108,52861.62709056 2025-10-07,13:50:27.000,280,11103915,111885,0,1759845026,13704.74678922,-30.75331031999667,52861.43843832 2025-10-07,13:50:28.000,280,11103848,111845,0,1759845027,13705.137495199997,-30.612327720002213,52861.24978608 2025-10-07,13:50:29.000,280,11103942,111725,0,1759845028,13705.770708339995,-30.76740857999539,52861.13100504 2025-10-07,13:50:30.000,280,11103894,111685,0,1759845029,13705.89869822999,-31.23265115999675,52860.98427552 2025-10-07,13:50:31.000,280,11103914,111845,0,1759845030,13705.98627026,-31.719041129996185,52860.84453312 2025-10-07,13:50:32.000,280,11103899,112005,0,1759845031,13705.90543454,-31.303142459997616,52860.70479072001 2025-10-07,13:50:33.000,280,11103897,111685,0,1759845032,13706.01995180999,-30.034299059996556,52860.523125600004 2025-10-07,13:50:34.000,280,11103957,111845,0,1759845033,13705.83807143999,-29.033322600000247,52860.41831880001 2025-10-07,13:50:35.000,280,11103893,111885,0,1759845034,13705.629245829994,-28.33545872999821,52860.26460216 2025-10-07,13:50:36.000,280,11103931,111845,0,1759845035,13705.292430330002,-27.75038094000047,52860.11787264 2025-10-07,13:50:37.000,280,11103854,111725,0,1759845036,13705.056659479997,-27.708086159997038,52859.9990916 2025-10-07,13:50:38.000,280,11103929,111685,0,1759845037,13704.962351139991,-27.581201820001297,52859.91524616001 2025-10-07,13:50:39.000,280,11103888,111725,0,1759845038,13705.070132100002,-27.51071052000043,52859.76152952 2025-10-07,13:50:40.000,280,11103956,111765,0,1759845039,13705.346320809993,-27.440219219999562,52859.69165832 2025-10-07,13:50:41.000,280,11103993,111845,0,1759845040,13705.750499409995,-27.46136660999764,52859.56589016 2025-10-07,13:50:42.000,280,11103950,111685,0,1759845041,13705.97953394999,-27.10891011000058,52859.516980320004 2025-10-07,13:50:43.000,280,11103933,111885,0,1759845042,13705.912170849995,-26.770551870002237,52859.41217352001 2025-10-07,13:50:44.000,280,11103921,111845,0,1759845043,13705.91890715999,-26.735306219998165,52859.349289440004 2025-10-07,13:50:45.000,280,11103925,111845,0,1759845044,13705.99974287999,-27.792675719996623,52859.23749552 2025-10-07,13:50:46.000,280,11103920,111805,0,1759845045,13706.309613140002,-28.77955392000149,52859.16762432 2025-10-07,13:50:47.000,280,11103948,111645,0,1759845046,13707.07755247999,-29.047420859998965,52859.05583040001 2025-10-07,13:50:48.000,280,11103874,111725,0,1759845047,13708.081262669999,-28.067591790000733,52858.92307512 2025-10-07,13:50:49.000,280,11103939,111845,0,1759845048,13709.017609759998,-27.10891011000058,52858.78333272 2025-10-07,13:50:50.000,280,11103871,111685,0,1759845049,13709.711449689996,-25.65678933000163,52858.678525920004 2025-10-07,13:50:51.000,280,11103954,111925,0,1759845050,13710.243618179993,-24.493682879998232,52858.54577064 2025-10-07,13:50:52.000,280,11103931,111885,0,1759845051,13710.270563419988,-24.33155288999842,52858.48987368 2025-10-07,13:50:53.000,280,11103919,111805,0,1759845052,13709.994374709997,-24.97302371999831,52858.44096384 2025-10-07,13:50:54.000,280,11103887,111925,0,1759845053,13709.832703269996,-26.02334408999741,52858.392054 2025-10-07,13:50:55.000,280,11103913,111805,0,1759845054,13709.408315739995,-27.249892710002314,52858.32916992 2025-10-07,13:50:56.000,280,11103914,111605,0,1759845055,13709.212962749989,-27.799724849995982,52858.27327296 2025-10-07,13:50:57.000,280,11103953,111685,0,1759845056,13709.300534779999,-27.86316701999749,52858.14750480001 2025-10-07,13:50:58.000,280,11103901,111845,0,1759845057,13709.549778249995,-27.39792443999613,52857.958852560005 2025-10-07,13:50:59.000,280,11103933,111845,0,1759845058,13710.075210429997,-26.45334102000197,52857.82609728 2025-10-07,13:51:00.000,280,11103880,111365,0,1759845059,13711.051975379996,-26.171375819998502,52857.73526472001 2025-10-07,13:51:01.000,280,11103932,111605,0,1759845060,13711.826651029995,-26.60137274999579,52857.70032912 2025-10-07,13:51:02.000,280,11103891,111965,0,1759845061,13712.318401659992,-27.10186098000122,52857.693342000006 2025-10-07,13:51:03.000,280,11103852,111885,0,1759845062,13712.392501069997,-26.925632729995414,52857.67936776 2025-10-07,13:51:04.000,280,11103918,111845,0,1759845063,13711.968113539995,-26.150228430000425,52857.672380640004 2025-10-07,13:51:05.000,280,11103902,111685,0,1759845064,13711.422472429993,-25.88941062000231,52857.65141928 2025-10-07,13:51:06.000,280,11103937,111845,0,1759845065,13711.402263499993,-25.861214099997596,52857.70731624 2025-10-07,13:51:07.000,280,11103908,111805,0,1759845066,13711.281009919992,-26.06563887000084,52857.791161680005 2025-10-07,13:51:08.000,280,11103885,111765,0,1759845067,13711.126074790001,-26.326456679998955,52857.90295560001 2025-10-07,13:51:09.000,280,11103934,111965,0,1759845068,13710.82294084,-26.530881450002198,52858.13353056 2025-10-07,13:51:10.000,280,11103869,111485,0,1759845069,13710.519806889999,-26.939730990001408,52858.28026008 2025-10-07,13:51:11.000,280,11103939,111885,0,1759845070,13710.257090799998,-27.390875309996773,52858.44795096 2025-10-07,13:51:12.000,280,11103894,111845,0,1759845071,13710.162782459993,-27.588250950000656,52858.67153880001 2025-10-07,13:51:13.000,280,11103926,111765,0,1759845072,13709.913538989997,-27.51071052000043,52858.90910088001 2025-10-07,13:51:14.000,280,11103923,112005,0,1759845073,13709.70471338,-27.038418809999712,52859.10474024001 2025-10-07,13:51:15.000,280,11103883,111845,0,1759845074,13710.196464009998,-26.60137274999579,52859.3353152 2025-10-07,13:51:16.000,280,11103871,111845,0,1759845075,13710.432234859989,-26.41104623999854,52859.468070480005 2025-10-07,13:51:17.000,280,11103934,111565,0,1759845076,13710.499597959999,-26.678913179996016,52859.60781288001 2025-10-07,13:51:18.000,280,11103876,111805,0,1759845077,13710.445707479994,-26.382849720001104,52859.76152952 2025-10-07,13:51:19.000,280,11103943,111805,0,1759845078,13710.486125339994,-26.42514449999726,52859.93620752 2025-10-07,13:51:20.000,280,11103854,111805,0,1759845079,13710.937458109991,-26.742355349997524,52860.089924160005 2025-10-07,13:51:21.000,280,11103871,111845,0,1759845080,13711.045239070001,-27.24284357999568,52860.25062792001 2025-10-07,13:51:22.000,280,11103886,111925,0,1759845081,13710.977875969991,-27.651693120002165,52860.39735744001 2025-10-07,13:51:23.000,280,11103974,111925,0,1759845082,13710.88356763,-28.13103396000224,52860.592996800005 2025-10-07,13:51:24.000,280,11103890,111845,0,1759845083,13711.786233169994,-28.568080019998888,52860.79562328 2025-10-07,13:51:25.000,280,11103921,111925,0,1759845084,13713.01224158999,-28.842996089995722,52860.81658464 2025-10-07,13:51:26.000,280,11103948,111925,0,1759845085,13713.483783290001,-28.807750439998927,52860.907417200004 2025-10-07,13:51:27.000,280,11103934,111965,0,1759845086,13713.288430299996,-28.257918299997982,52861.075108080004 2025-10-07,13:51:28.000,280,11103952,111845,0,1759845087,13712.965087419994,-27.97595310000179,52861.06812096001 2025-10-07,13:51:29.000,280,11103960,111965,0,1759845088,13712.97856004,-28.180377869997756,52861.16594064001 2025-10-07,13:51:30.000,280,11103945,111925,0,1759845089,13713.389474949996,-28.857094350001717,52861.242798960004 2025-10-07,13:51:31.000,280,11103934,111925,0,1759845090,13713.887961889988,-29.103813900001114,52861.35459288001 2025-10-07,13:51:32.000,280,11103947,111885,0,1759845091,13714.17088690999,-28.800701309999567,52861.3965156 2025-10-07,13:51:33.000,280,11103899,111925,0,1759845092,13714.44033931,-28.004149619999225,52861.3965156 2025-10-07,13:51:34.000,280,11103935,111885,0,1759845093,13714.635692299991,-27.04546793999907,52861.43843832 2025-10-07,13:51:35.000,280,11103949,111845,0,1759845094,13715.41710426,-26.841043169995828,52861.4663868 2025-10-07,13:51:36.000,280,11103932,111885,0,1759845095,13716.6565853,-27.23579444999632,52861.578180720004 2025-10-07,13:51:37.000,280,11103907,111885,0,1759845096,13717.660295489994,-27.86316701999749,52861.70394888 2025-10-07,13:51:38.000,280,11103864,111965,0,1759845097,13718.340662800001,-28.09578830999817,52861.87862688001 2025-10-07,13:51:39.000,280,11103881,112045,0,1759845098,13718.866094979989,-28.483490459999302,52862.11618896 2025-10-07,13:51:40.000,280,11103914,111685,0,1759845099,13719.04797534999,-28.116935699996247,52862.18606016 2025-10-07,13:51:41.000,280,11103948,112005,0,1759845100,13719.101865829994,-28.398900899999717,52862.33278968 2025-10-07,13:51:42.000,280,11103943,111645,0,1759845101,13718.973875939999,-28.857094350001717,52862.54939040001 2025-10-07,13:51:43.000,280,11103877,111885,0,1759845102,13718.475388999992,-29.01922434000153,52862.80791384 2025-10-07,13:51:44.000,280,11103942,111765,0,1759845103,13718.145309809996,-29.31528779999644,52862.94765624 2025-10-07,13:51:45.000,280,11103893,111885,0,1759845104,13718.104891949995,-29.921512979999534,52863.12932136001 2025-10-07,13:51:46.000,280,11103870,111645,0,1759845105,13718.549488409997,-30.379706430001534,52863.255089520004 2025-10-07,13:51:47.000,280,11103951,112005,0,1759845106,13719.061447969994,-30.21757644000172,52863.38085768 2025-10-07,13:51:48.000,280,11103901,111965,0,1759845107,13719.034502729999,-30.11888861999614,52863.49963872 2025-10-07,13:51:49.000,280,11103887,111965,0,1759845108,13718.899776529994,-29.843972549999307,52863.54854856 2025-10-07,13:51:50.000,280,11103933,111925,0,1759845109,13718.738105089993,-28.871192610000435,52863.62540688 2025-10-07,13:51:51.000,280,11103928,111925,0,1759845110,13718.893040219999,-28.025297009997303,52863.67431672 2025-10-07,13:51:52.000,280,11103947,111925,0,1759845111,13718.724632469988,-27.440219219999562,52863.78611064 2025-10-07,13:51:53.000,280,11103876,111685,0,1759845112,13718.690950919998,-27.06661532999715,52863.8420076 2025-10-07,13:51:54.000,280,11103984,112045,0,1759845113,13718.670741989998,-26.897436209997977,52863.88393032 2025-10-07,13:51:55.000,280,11103914,111925,0,1759845114,13718.616851509993,-26.88333794999926,52864.03065984 2025-10-07,13:51:56.000,280,11103912,111805,0,1759845115,13718.697687229993,-27.010222290002275,52864.07956968 2025-10-07,13:51:57.000,280,11103899,111805,0,1759845116,13718.610115199997,-26.982025769997563,52864.14245376 2025-10-07,13:51:58.000,280,11103875,111685,0,1759845117,13718.825677119989,-27.348580530000618,52864.19835072 2025-10-07,13:51:59.000,280,11103868,111525,0,1759845118,13719.512780739991,-27.63759485999617,52864.26822192 2025-10-07,13:52:00.000,280,11103906,112085,0,1759845119,13719.735078969992,-27.74333181000111,52864.3660416 2025-10-07,13:52:01.000,280,11103903,111925,0,1759845120,13719.532989669991,-28.08169004999945,52864.48482264 2025-10-07,13:52:02.000,280,11103913,111965,0,1759845121,13719.681188490002,-28.998076949996175,52864.666487760005 2025-10-07,13:52:03.000,280,11103923,111845,0,1759845122,13719.916959339993,-30.027249929997197,52864.85514000001 2025-10-07,13:52:04.000,280,11103944,111765,0,1759845123,13720.26724745999,-30.64757336999901,52865.03680512 2025-10-07,13:52:05.000,280,11103927,112045,0,1759845124,13720.32787424999,-30.964784219999274,52865.14161192001 2025-10-07,13:52:06.000,280,11103947,111885,0,1759845125,13719.506044429996,-30.922489439995843,52865.31628992 2025-10-07,13:52:07.000,280,11103879,111845,0,1759845126,13718.623587820002,-31.239700289996108,52865.386161120005 2025-10-07,13:52:08.000,280,11103945,111965,0,1759845127,13718.791995569998,-31.91641677000007,52865.52590352001 2025-10-07,13:52:09.000,280,11103938,111645,0,1759845128,13719.452153949991,-32.29706979000184,52865.5887876 2025-10-07,13:52:10.000,280,11103925,112005,0,1759845129,13719.836123619993,-32.001006329999655,52865.63071032 2025-10-07,13:52:11.000,280,11103882,112005,0,1759845130,13719.815914689992,-31.21855289999803,52865.67962016 2025-10-07,13:52:12.000,280,11103975,111845,0,1759845131,13719.324164059995,-30.309215130000666,52865.672633040005 2025-10-07,13:52:13.000,280,11103948,111805,0,1759845132,13718.994084869999,-30.273969479996595,52865.70058152 2025-10-07,13:52:14.000,280,11103929,112045,0,1759845133,13719.263537269995,-30.76740857999539,52865.71455576001 2025-10-07,13:52:15.000,280,11103933,111845,0,1759845134,13720.051685539998,-31.415928540001914,52865.84731104 2025-10-07,13:52:16.000,280,11103894,111805,0,1759845135,13720.812888569992,-31.521665489999577,52865.90320800001 2025-10-07,13:52:17.000,280,11103950,111805,0,1759845136,13721.64819100999,430.436019929999,52865.99404056 2025-10-07,13:52:18.000,280,11103898,111805,0,1759845137,13722.368976179998,-30.485443379999197,52866.02897616001 2025-10-07,13:52:19.000,280,11103885,112285,0,1759845138,13723.561303050003,-29.94970949999697,52866.224615520005 2025-10-07,13:52:20.000,280,11103937,111845,0,1759845139,13725.19149007,-29.702989949997573,52866.41326776001 2025-10-07,13:52:21.000,280,11103904,111845,0,1759845140,13727.023766389997,-28.864143480001076,52866.559997280005 2025-10-07,13:52:22.000,280,11103890,111965,0,1759845141,13728.525963519998,-27.031369680000353,52866.72070104001 2025-10-07,13:52:23.000,280,11103880,111805,0,1759845142,13729.293902860001,-24.51483026999631,52866.87441768 2025-10-07,13:52:24.000,280,11103880,111485,0,1759845143,13729.839543969989,-23.372871209998266,52867.04909568 2025-10-07,13:52:25.000,280,11103900,111845,0,1759845144,13729.711554079993,-23.034512969999923,52867.32858048 2025-10-07,13:52:26.000,280,11103959,111845,0,1759845145,13729.394947510002,-23.253036000001885,52867.636013760006 2025-10-07,13:52:27.000,280,11103862,112045,0,1759845146,13728.94361473999,-24.472535490000155,52867.92248568001 2025-10-07,13:52:28.000,280,11103892,112125,0,1759845147,13728.162202779997,-25.099908060001326,52868.14607352 2025-10-07,13:52:29.000,280,11103909,111925,0,1759845148,13727.279746169988,-24.641714609999326,52868.29979016001 2025-10-07,13:52:30.000,280,11103900,112165,0,1759845149,13726.761050299996,-24.486633749998873,52868.43953256 2025-10-07,13:52:31.000,280,11103950,111965,0,1759845150,13726.538752069995,-24.888434159998724,52868.53036512 2025-10-07,13:52:32.000,280,11103953,112045,0,1759845151,13726.40402586999,-25.240890659995785,52868.6281848 2025-10-07,13:52:33.000,280,11103883,111965,0,1759845152,13726.121100849989,-25.37482412999816,52868.73299160001 2025-10-07,13:52:34.000,280,11103947,111805,0,1759845153,13725.615877600001,-25.163350229995558,52868.83081128001 2025-10-07,13:52:35.000,280,11103970,112125,0,1759845154,13725.683240699997,-24.543026790001022,52868.87972112001 2025-10-07,13:52:36.000,280,11103915,111805,0,1759845155,13725.865121069997,-24.34565114999714,52868.91465672 2025-10-07,13:52:37.000,280,11103887,111845,0,1759845156,13726.249090739999,-23.824015530000906,52868.99850216001 2025-10-07,13:52:38.000,280,11103950,112125,0,1759845157,13726.37034432,-23.408116860002337,52869.075360480005 2025-10-07,13:52:39.000,280,11103888,111925,0,1759845158,13726.296244909994,-23.767622489998757,52869.11029608 2025-10-07,13:52:40.000,280,11103929,111725,0,1759845159,13726.309717529999,-24.218766810001398,52869.18016728 2025-10-07,13:52:41.000,280,11103938,111925,0,1759845160,13726.52527944999,-24.839090249995934,52869.243051360005 2025-10-07,13:52:42.000,280,11103860,112005,0,1759845161,13727.003557459997,-24.97302371999831,52869.257025599996 2025-10-07,13:52:43.000,280,11103961,112085,0,1759845162,13727.326900339998,-24.73335329999827,52869.243051360005 2025-10-07,13:52:44.000,280,11103904,111885,0,1759845163,13727.326900339998,-24.839090249995934,52869.30593544001 2025-10-07,13:52:45.000,280,11103880,111885,0,1759845164,13727.239328309988,-24.91663067999616,52869.26401272001 2025-10-07,13:52:46.000,280,11103950,111925,0,1759845165,13727.192174139993,-25.226792399997066,52869.3268968 2025-10-07,13:52:47.000,280,11103860,111885,0,1759845166,13727.515517019994,-25.494659340001817,52869.361832400005 2025-10-07,13:52:48.000,280,11103865,111685,0,1759845167,13727.899486689996,-25.501708470001176,52869.38978088 2025-10-07,13:52:49.000,280,11103889,111885,0,1759845168,13728.243038499997,-25.445315429999027,52869.43869072 2025-10-07,13:52:50.000,280,11103872,111765,0,1759845169,13728.263247429997,-25.19154675000027,52869.424716479996 2025-10-07,13:52:51.000,280,11103885,111805,0,1759845170,13728.350819459993,-25.163350229995558,52869.51554904 2025-10-07,13:52:52.000,280,11103914,111965,0,1759845171,13728.431655179993,-25.121055449999403,52869.57144600001 2025-10-07,13:52:53.000,280,11103973,112045,0,1759845172,13728.559645069989,-25.043515019999177,52869.697214160005 2025-10-07,13:52:54.000,280,11103929,111965,0,1759845173,13729.12549510999,-24.768598950002342,52869.73913688001 2025-10-07,13:52:55.000,280,11103964,111925,0,1759845174,13729.543146329997,-24.289258110002265,52869.82996944 2025-10-07,13:52:56.000,280,11103965,111965,0,1759845175,13729.630718359993,-24.246963329998835,52869.93477624001 2025-10-07,13:52:57.000,280,11103893,111725,0,1759845176,13729.603773119998,-24.528928530002304,52870.130415600004 2025-10-07,13:52:58.000,280,11103958,112165,0,1759845177,13729.098549869996,-24.987121979997028,52870.38195192 2025-10-07,13:52:59.000,280,11104004,111765,0,1759845178,13728.499018279988,-25.635641939996276,52870.584578400005 2025-10-07,13:53:00.000,280,11103893,111645,0,1759845179,13727.926431929991,-26.559077969999635,52870.87803744 2025-10-07,13:53:01.000,280,11103893,111645,0,1759845180,13727.299955099988,-26.82694490999711,52871.0736768 2025-10-07,13:53:02.000,280,11103884,111845,0,1759845181,13726.296244909994,-25.670887590000348,52871.2832904 2025-10-07,13:53:03.000,280,11103870,111685,0,1759845182,13725.056763869994,-24.95892545999959,52871.33918736 2025-10-07,13:53:04.000,280,11103883,111725,0,1759845183,13724.15409833,-25.54400324999733,52871.471942640004 2025-10-07,13:53:05.000,280,11103948,111805,0,1759845184,13723.487203639997,-26.47448841000005,52871.60469792 2025-10-07,13:53:06.000,280,11103955,111845,0,1759845185,13722.70579167999,-27.524808779999148,52871.71649184 2025-10-07,13:53:07.000,280,11103931,111885,0,1759845186,13722.065842229997,-28.55398176000017,52871.877195600006 2025-10-07,13:53:08.000,280,11103876,111925,0,1759845187,13721.46631063999,-29.110863030000473,52872.13571904001 2025-10-07,13:53:09.000,280,11103915,111845,0,1759845188,13721.129495139998,-29.463319529997534,52872.24751296 2025-10-07,13:53:10.000,280,11103927,112005,0,1759845189,13721.52693742999,-29.55495821999648,52872.359306880004 2025-10-07,13:53:11.000,280,11103941,111645,0,1759845190,13721.863752929996,-29.3223369299958,52872.429178080005 2025-10-07,13:53:12.000,280,11103898,112005,0,1759845191,13722.227513669997,-28.74430826999742,52872.42219096001 2025-10-07,13:53:13.000,280,11103943,111925,0,1759845192,13722.860726809995,-27.997100489999866,52872.58988184001 2025-10-07,13:53:14.000,280,11103910,111885,0,1759845193,13723.325532199997,-27.588250950000656,52872.63180456 2025-10-07,13:53:15.000,280,11103917,111885,0,1759845194,13723.682556629989,-27.623496599997452,52872.73661136001 2025-10-07,13:53:16.000,280,11103954,112005,0,1759845195,13724.160834639995,-27.560054429995944,52872.86936664 2025-10-07,13:53:17.000,280,11103897,111925,0,1759845196,13724.632376339992,-27.50366139000107,52872.91827648 2025-10-07,13:53:18.000,280,11103958,111845,0,1759845197,13725.28579840999,-27.39792443999613,52872.99513480001 2025-10-07,13:53:19.000,280,11103951,111805,0,1759845198,13725.703449629997,-27.2216961899976,52873.099941600005 2025-10-07,13:53:20.000,280,11103946,111325,0,1759845199,13726.114364539993,-27.249892710002314,52873.11391584 2025-10-07,13:53:21.000,280,11103976,111965,0,1759845200,13726.969875909992,-27.313334879996546,52873.148851440004 2025-10-07,13:53:22.000,280,11103949,111685,0,1759845201,13727.71087001,-27.200548799999524,52873.267632480005 2025-10-07,13:53:23.000,280,11103951,111645,0,1759845202,13727.946640859991,-27.172352280002087,52873.37942640001 2025-10-07,13:53:24.000,280,11103928,111845,0,1759845203,13727.987058719991,-27.419071830001485,52873.39340064 2025-10-07,13:53:25.000,280,11103903,111845,0,1759845204,13727.72434262999,-28.10283743999753,52873.44231048 2025-10-07,13:53:26.000,280,11103962,111645,0,1759845205,13727.508780709999,-29.54085995999776,52873.54711728001 2025-10-07,13:53:27.000,280,11103967,111845,0,1759845206,13727.037239010002,-30.22462557000108,52873.57506576001 2025-10-07,13:53:28.000,280,11103885,111805,0,1759845207,13726.296244909994,-30.302166000001307,52873.62397560001 2025-10-07,13:53:29.000,280,11103895,111685,0,1759845208,13725.999847269988,-30.245772959999158,52873.64493696001 2025-10-07,13:53:30.000,280,11103924,111965,0,1759845209,13726.255827049994,-30.203478179995727,52873.66589832001 2025-10-07,13:53:31.000,280,11103899,111885,0,1759845210,13726.787995539991,-29.491516050002247,52873.6589112 2025-10-07,13:53:32.000,280,11103896,111925,0,1759845211,13727.064184249997,-29.18135433000134,52873.6589112 2025-10-07,13:53:33.000,280,11103938,112125,0,1759845212,13727.387527129998,-29.005126079995534,52873.83358920001 2025-10-07,13:53:34.000,280,11103880,111725,0,1759845213,13727.400999749989,-29.01217521000217,52873.83358920001 2025-10-07,13:53:35.000,280,11103943,111685,0,1759845214,13727.145019969998,-29.392828229996667,52873.92442176 2025-10-07,13:53:36.000,280,11103861,111765,0,1759845215,13726.915985430001,-30.083642969999346,52874.06416416 2025-10-07,13:53:37.000,280,11103962,112045,0,1759845216,13726.356871699994,-29.667744300000777,52874.16198384 2025-10-07,13:53:38.000,280,11103891,112325,0,1759845217,13725.40705198999,-29.096764770001755,52874.28076488 2025-10-07,13:53:39.000,280,11103917,111725,0,1759845218,13724.814256709993,-29.406926489995385,52874.47640424 2025-10-07,13:53:40.000,280,11103968,112125,0,1759845219,13724.659321580002,-30.01315166999848,52874.59518528 2025-10-07,13:53:41.000,280,11103937,111725,0,1759845220,13724.868147189998,-30.725113799999235,52874.825760240004 2025-10-07,13:53:42.000,280,11103879,111765,0,1759845221,13725.299271029995,-31.09166856000229,52874.96550264001 2025-10-07,13:53:43.000,280,11103940,111605,0,1759845222,13725.34642519999,-31.084619429995655,52875.07729656 2025-10-07,13:53:44.000,280,11103942,112165,0,1759845223,13724.847938259998,-30.746261189997313,52875.1960776 2025-10-07,13:53:45.000,280,11103927,111805,0,1759845224,13724.578485860002,-30.40085381999961,52875.31485864 2025-10-07,13:53:46.000,280,11103935,111885,0,1759845225,13724.740157300002,-30.020200799997838,52875.45460104 2025-10-07,13:53:47.000,280,11103874,111845,0,1759845226,13724.969191839999,-29.71708820999629,52875.48254952 2025-10-07,13:53:48.000,280,11103883,112005,0,1759845227,13725.023082319989,-30.252822089998517,52875.545433600004 2025-10-07,13:53:49.000,280,11103926,111845,0,1759845228,13724.948982909998,-31.063472039997578,52875.685176000006 2025-10-07,13:53:50.000,280,11103967,111845,0,1759845229,13724.794047779993,-31.5005181000015,52875.81094416 2025-10-07,13:53:51.000,280,11103894,111805,0,1759845230,13725.016346009994,-31.68379547999939,52875.93671232 2025-10-07,13:53:52.000,280,11103893,111885,0,1759845231,13725.42726091999,-31.68379547999939,52876.05549336 2025-10-07,13:53:53.000,280,11103964,111525,0,1759845232,13725.851648449992,-31.542812879997655,52876.14632592 2025-10-07,13:53:54.000,280,11103930,112005,0,1759845233,13726.215409189994,-31.239700289996108,52876.20921000001 2025-10-07,13:53:55.000,280,11103868,112045,0,1759845234,13726.558960999995,-30.492492509998556,52876.25811984001 2025-10-07,13:53:56.000,280,11103955,111725,0,1759845235,13726.63306041,-29.244796499995573,52876.3140168 2025-10-07,13:53:57.000,280,11103948,111725,0,1759845236,13726.75431399,-29.31528779999644,52876.36292664 2025-10-07,13:53:58.000,280,11103983,111645,0,1759845237,13727.165228899998,-29.928562109998893,52876.32100392 2025-10-07,13:53:59.000,280,11103962,111725,0,1759845238,13727.576143809994,-30.795605100000103,52876.46074632 2025-10-07,13:54:00.000,280,11103926,111845,0,1759845239,13727.50204439999,-31.05642290999822,52876.49568192001 2025-10-07,13:54:01.000,280,11103954,111845,0,1759845240,13727.58288011999,-31.472321579996787,52876.63542432 2025-10-07,13:54:02.000,280,11103880,112005,0,1759845241,13727.76476048999,-31.951662419996865,52876.7681796 2025-10-07,13:54:03.000,280,11103945,111765,0,1759845242,13727.66371583999,-32.29002065999521,52876.8729864 2025-10-07,13:54:04.000,280,11103939,111845,0,1759845243,13727.508780709999,-32.50854368999717,52876.99875456001 2025-10-07,13:54:05.000,280,11103962,111925,0,1759845244,13727.468362849999,-32.91739322999638,52877.1524712 2025-10-07,13:54:06.000,280,11103949,111925,0,1759845245,13727.468362849999,-33.75623970000015,52877.28522648001 2025-10-07,13:54:07.000,280,11103960,111885,0,1759845246,13727.81191466,-33.74919057000079,52877.38304616001 2025-10-07,13:54:08.000,280,11103932,111925,0,1759845247,13728.094839680001,-33.37558667999838,52877.4668916 2025-10-07,13:54:09.000,280,11103965,111845,0,1759845248,13728.040949199996,-33.12181799999962,52877.57169840001 2025-10-07,13:54:10.000,280,11103895,112005,0,1759845249,13728.115048610001,-33.15001451999706,52877.781312 2025-10-07,13:54:11.000,280,11103887,111765,0,1759845250,13728.350819459993,-33.10067061000154,52877.893105920004 2025-10-07,13:54:12.000,280,11103953,111725,0,1759845251,13728.694371269994,-32.74116497999785,52877.99791272 2025-10-07,13:54:13.000,280,11103883,112005,0,1759845252,13728.559645069989,-32.459199780001654,52878.130668000005 2025-10-07,13:54:14.000,280,11103955,112005,0,1759845253,13728.485545659998,-32.83280366999679,52878.3752172 2025-10-07,13:54:15.000,280,11103862,112005,0,1759845254,13728.478809349988,-33.76328882999951,52878.52893384001 2025-10-07,13:54:16.000,280,11103912,111965,0,1759845255,13728.573117689994,-34.47525096000027,52878.78745728 2025-10-07,13:54:17.000,280,11103906,111805,0,1759845256,13728.88298794999,-34.8629531100014,52878.99008376001 2025-10-07,13:54:18.000,280,11103903,111805,0,1759845257,13729.671136219993,-34.7501670299971,52879.10886480001 2025-10-07,13:54:19.000,280,11103896,111885,0,1759845258,13730.708527959992,-34.23558054000023,52879.24162008 2025-10-07,13:54:20.000,280,11103950,111965,0,1759845259,13731.28785062,-34.15099098000064,52879.3883496 2025-10-07,13:54:21.000,280,11103947,112005,0,1759845260,13731.22722383,-33.55886405999627,52879.50014352 2025-10-07,13:54:22.000,280,11103891,111845,0,1759845261,13731.15986072999,-33.47427449999668,52879.64687304 2025-10-07,13:54:23.000,280,11103960,111925,0,1759845262,13731.065552389999,-33.31214450999687,52879.758666960006 2025-10-07,13:54:24.000,280,11103929,111645,0,1759845263,13730.897144639988,-33.213456689998566,52879.89142224 2025-10-07,13:54:25.000,280,11103954,111765,0,1759845264,13730.668110099992,-33.636404489996494,52879.99622904001 2025-10-07,13:54:26.000,280,11103968,111645,0,1759845265,13730.378448769996,-33.98886099000083,52880.08706160001 2025-10-07,13:54:27.000,280,11103878,111845,0,1759845266,13729.819335039989,-34.41885791999812,52880.18488128001 2025-10-07,13:54:28.000,280,11103904,112085,0,1759845267,13729.475783230002,-34.82770745999733,52880.23379112001 2025-10-07,13:54:29.000,280,11103902,112165,0,1759845268,13728.957087359995,-34.62328269000136,52880.27571384 2025-10-07,13:54:30.000,280,11103932,111845,0,1759845269,13728.74152543999,-35.14491830999759,52880.30366232001 2025-10-07,13:54:31.000,280,11103969,111965,0,1759845270,13728.465336729998,-35.79343826999684,52880.35257216001 2025-10-07,13:54:32.000,280,11103912,112085,0,1759845271,13728.222829569997,-36.09655085999839,52880.31763656 2025-10-07,13:54:33.000,280,11103869,111845,0,1759845272,13728.202620639997,-36.30802476000099,52880.30366232001 2025-10-07,13:54:34.000,280,11103950,112005,0,1759845273,13728.377764700002,-36.44195822999609,52880.31763656 2025-10-07,13:54:35.000,280,11103919,111845,0,1759845274,13728.276720050002,-36.08245259999967,52880.24776536 2025-10-07,13:54:36.000,280,11103904,111845,0,1759845275,13728.303665289997,-35.85688043999835,52880.142958560005 2025-10-07,13:54:37.000,280,11103896,112125,0,1759845276,13728.451864109993,-35.8004873999962,52879.975267680005 2025-10-07,13:54:38.000,280,11103966,111805,0,1759845277,13728.499018279988,-35.82163479000155,52879.88443512 2025-10-07,13:54:39.000,280,11103876,111805,0,1759845278,13728.384501009998,-36.36441779999586,52879.856486640005 2025-10-07,13:54:40.000,280,11103956,111925,0,1759845279,13727.76476048999,-36.64638299999933,52879.8425124 2025-10-07,13:54:41.000,280,11103942,111925,0,1759845280,13727.171965209993,-36.66048125999805,52879.807576800005 2025-10-07,13:54:42.000,280,11103990,112165,0,1759845281,13726.59264255,-36.58998995999718,52879.67482152 2025-10-07,13:54:43.000,280,11103918,111925,0,1759845282,13726.006583579998,-36.87900429000001,52879.66084728001 2025-10-07,13:54:44.000,280,11103887,111925,0,1759845283,13725.44746984999,-37.57686816000205,52879.57700184 2025-10-07,13:54:45.000,280,11103961,111885,0,1759845284,13725.029818629999,-37.63326119999692,52879.50713064 2025-10-07,13:54:46.000,280,11103891,111605,0,1759845285,13724.585222169997,-37.428836430000956,52879.45123368 2025-10-07,13:54:47.000,280,11103926,111805,0,1759845286,13724.437023350001,-37.19621514000028,52879.40931096 2025-10-07,13:54:48.000,280,11103927,111885,0,1759845287,13724.15409833,-36.78031647000171,52879.2835428 2025-10-07,13:54:49.000,280,11103890,112045,0,1759845288,13724.1338894,-35.90622435000114,52879.22764584001 2025-10-07,13:54:50.000,280,11103980,112165,0,1759845289,13724.430287039992,-35.44803089999914,52879.22065872 2025-10-07,13:54:51.000,280,11103963,111965,0,1759845290,13724.773838849993,-35.990813910000725,52879.22764584001 2025-10-07,13:54:52.000,280,11103971,111725,0,1759845291,13724.639112650002,-36.73802168999828,52879.24860720001 2025-10-07,13:54:53.000,280,11103903,111885,0,1759845292,13724.1338894,-37.71080162999715,52879.24860720001 2025-10-07,13:54:54.000,280,11103909,111725,0,1759845293,13723.837491759994,-38.28178115999617,52879.234632960004 2025-10-07,13:54:55.000,280,11103923,111685,0,1759845294,13723.150388139991,-37.50637686000118,52879.255594320006 2025-10-07,13:54:56.000,280,11103905,111645,0,1759845295,13722.483493449989,-36.174091289998614,52879.15777464001 2025-10-07,13:54:57.000,280,11103923,111885,0,1759845296,13722.220777360002,-35.574915240002156,52879.1438004 2025-10-07,13:54:58.000,280,11103959,111925,0,1759845297,13722.247722599997,-35.90622435000114,52879.1438004 2025-10-07,13:54:59.000,280,11103887,111685,0,1759845298,13722.099523780002,-36.857856900001934,52879.11585192 2025-10-07,13:55:00.000,280,11103897,111845,0,1759845299,13721.742499349995,-37.95047204999719,52879.22764584001 2025-10-07,13:55:01.000,280,11104001,111885,0,1759845300,13721.244012409988,-38.40161636999983,52879.33245264 2025-10-07,13:55:02.000,280,11103900,111845,0,1759845301,13721.014977869992,-38.76817112999561,52879.423285200006 2025-10-07,13:55:03.000,280,11103865,111805,0,1759845302,13721.412420159999,-39.40259282999614,52879.570014720004 2025-10-07,13:55:04.000,280,11103902,111845,0,1759845303,13722.227513669997,-39.82554063000134,52879.639885920005 2025-10-07,13:55:05.000,280,11103967,111885,0,1759845304,13722.92808990999,-39.938326709998364,52879.758666960006 2025-10-07,13:55:06.000,280,11103921,111845,0,1759845305,13723.291850649992,-40.13570235000225,52879.94033208 2025-10-07,13:55:07.000,280,11103896,111765,0,1759845306,13723.554566739993,-40.48110971999995,52880.038151759996 2025-10-07,13:55:08.000,280,11103965,111765,0,1759845307,13723.94527271999,-41.1296296799992,52880.10103584 2025-10-07,13:55:09.000,280,11103895,111805,0,1759845308,13724.23493405,-41.552577479997126,52880.25475248001 2025-10-07,13:55:10.000,280,11103896,111765,0,1759845309,13724.484177519997,-41.566675739995844,52880.2966752 2025-10-07,13:55:11.000,280,11103950,111885,0,1759845310,13724.403341799996,-41.53143008999905,52880.34558504 2025-10-07,13:55:12.000,280,11103902,111885,0,1759845311,13724.605431099997,-41.94732875999762,52880.429430480006 2025-10-07,13:55:13.000,280,11103860,111805,0,1759845312,13725.198226379995,-43.068140429997584,52880.41545624 2025-10-07,13:55:14.000,280,11103877,111805,0,1759845313,13725.966165719998,-44.090264279999246,52880.45039184001 2025-10-07,13:55:15.000,280,11103928,111765,0,1759845314,13726.437707419995,-44.58370337999804,52880.48532744 2025-10-07,13:55:16.000,280,11103954,111685,0,1759845315,13726.4915979,-44.37222947999544,52880.44340472 2025-10-07,13:55:17.000,280,11103898,112045,0,1759845316,13726.208672879999,-44.46386817000166,52880.47135320001 2025-10-07,13:55:18.000,280,11103928,112005,0,1759845317,13725.696713320001,-43.751906040000904,52880.429430480006 2025-10-07,13:55:19.000,280,11103945,112165,0,1759845318,13725.703449629997,-43.15272998999717,52880.429430480006 2025-10-07,13:55:20.000,280,11103909,112005,0,1759845319,13726.148046089998,-42.74388044999796,52880.52026304001 2025-10-07,13:55:21.000,280,11103971,111925,0,1759845320,13726.895776500001,-42.32798177999939,52880.56218576 2025-10-07,13:55:22.000,280,11103944,111845,0,1759845321,13727.84559620999,-42.236343090000446,52880.6110956 2025-10-07,13:55:23.000,280,11103919,111885,0,1759845322,13728.364292079998,-41.70765833999758,52880.6110956 2025-10-07,13:55:24.000,280,11103968,111805,0,1759845323,13728.505754589998,-41.207170109999424,52880.60410848 2025-10-07,13:55:25.000,280,11103881,111845,0,1759845324,13728.694371269994,-40.692583619995276,52880.60410848 2025-10-07,13:55:26.000,280,11103948,111725,0,1759845325,13728.660689719989,-40.18504625999776,52880.55519864 2025-10-07,13:55:27.000,280,11103937,111725,0,1759845326,13728.377764700002,-39.84668801999942,52880.6809668 2025-10-07,13:55:28.000,280,11103872,111925,0,1759845327,13728.532699829993,-40.09340756999882,52880.73686376001 2025-10-07,13:55:29.000,280,11103920,111845,0,1759845328,13728.76847068,-41.030941860000894,52880.813722080005 2025-10-07,13:55:30.000,280,11103927,112085,0,1759845329,13729.19285821,-42.22929396000109,52880.94647736 2025-10-07,13:55:31.000,280,11103910,111965,0,1759845330,13729.671136219993,-43.13863172999845,52880.9953872 2025-10-07,13:55:32.000,280,11103971,112125,0,1759845331,13729.947324929999,-43.97042906999559,52881.12814248 2025-10-07,13:55:34.000,280,11103880,111885,0,1759845333,13730.479493419996,-45.11238813000091,52881.30282048 2025-10-07,13:55:35.000,280,11103949,111965,0,1759845334,13730.728736889992,-44.9361598799951,52881.35173032 2025-10-07,13:55:36.000,280,11103874,112005,0,1759845335,13730.445811869991,-44.88681596999959,52881.45653712001 2025-10-07,13:55:37.000,280,11103964,111925,0,1759845336,13729.819335039989,-44.53435946999525,52881.533395440005 2025-10-07,13:55:38.000,280,11103928,111805,0,1759845337,13729.226539759991,-44.0338712399971,52881.49845984 2025-10-07,13:55:39.000,280,11103898,111805,0,1759845338,13729.01097784,-43.94928167999751,52881.44256288 2025-10-07,13:55:40.000,280,11103936,111925,0,1759845339,13729.334320720001,-44.66829293999763,52881.54038256 2025-10-07,13:55:41.000,280,11103890,112085,0,1759845340,13729.583564189998,-45.35205855000095,52881.533395440005 2025-10-07,13:55:42.000,280,11103889,111725,0,1759845341,13729.442101679997,-45.69041678999929,52881.52640832001 2025-10-07,13:55:43.000,280,11103910,111885,0,1759845342,13728.451864109993,-44.43567164999695,52881.54038256 2025-10-07,13:55:44.000,280,11103911,111885,0,1759845343,13727.66371583999,-43.505186490001506,52881.49147272 2025-10-07,13:55:45.000,280,11103934,111925,0,1759845344,13727.535725949994,-43.66731648000132,52881.40762728001 2025-10-07,13:55:46.000,280,11103902,111885,0,1759845345,13727.73107894,-44.273541659997136,52881.39365304 2025-10-07,13:55:47.000,280,11103890,111925,0,1759845346,13727.72434262999,-44.915012489997025,52881.29583336 2025-10-07,13:55:48.000,280,11103874,111965,0,1759845347,13727.70413369999,-44.67534206999699,52881.316794720005 2025-10-07,13:55:49.000,280,11103912,111965,0,1759845348,13727.178701520003,-43.96337993999623,52881.267884880006 2025-10-07,13:55:50.000,280,11103906,112045,0,1759845349,13726.377080629994,-43.71666038999683,52881.1351296 2025-10-07,13:55:51.000,280,11103916,111925,0,1759845350,13725.28579840999,-43.18797564000124,52881.11416824 2025-10-07,13:55:52.000,280,11103876,111925,0,1759845351,13724.221461429996,-42.476013510000485,52881.05128416001 2025-10-07,13:55:53.000,280,11103915,111725,0,1759845352,13723.426576849997,-42.05306570999528,52881.044297039996 2025-10-07,13:55:54.000,280,11103948,112005,0,1759845353,13722.672110129999,-40.84766447999573,52881.044297039996 2025-10-07,13:55:55.000,280,11103896,111925,0,1759845354,13722.294876769993,-39.649312379995536,52880.97442584001 2025-10-07,13:55:56.000,280,11103886,111605,0,1759845355,13722.449811899998,-39.289806749999116,52880.98840008 2025-10-07,13:55:57.000,280,11103888,111845,0,1759845356,13722.981980389995,-39.53652629999851,52881.11416824 2025-10-07,13:55:58.000,280,11103856,111845,0,1759845357,13723.581511979988,-40.09340756999882,52881.274872 2025-10-07,13:55:59.000,280,11103884,111685,0,1759845358,13724.201252499995,-40.46701146000123,52881.414614400004 2025-10-07,13:56:00.000,280,11103906,112005,0,1759845359,13724.719948370002,-40.156849740000325,52881.51243408 2025-10-07,13:56:01.000,280,11103952,111965,0,1759845360,13725.029818629999,-38.99374328999693,52881.62422800001 2025-10-07,13:56:02.000,280,11103941,112005,0,1759845361,13725.097181729994,-38.23948638000002,52881.70807344 2025-10-07,13:56:03.000,280,11103914,111765,0,1759845362,13725.683240699997,-38.10555290999764,52881.798906 2025-10-07,13:56:04.000,280,11103865,111685,0,1759845363,13726.781259229996,-38.97259589999885,52881.98057112001 2025-10-07,13:56:05.000,280,11103899,111925,0,1759845364,13727.80517834999,-40.26258668999799,52882.14127488 2025-10-07,13:56:06.000,280,11103871,111845,0,1759845365,13728.384501009998,-41.26356315000157,52882.29499152001 2025-10-07,13:56:07.000,280,11103938,111885,0,1759845366,13728.485545659998,-41.785198769997805,52882.50460512 2025-10-07,13:56:08.000,280,11103870,111805,0,1759845367,13728.249774809992,-41.51733183000033,52882.58146344001 2025-10-07,13:56:09.000,280,11103930,111845,0,1759845368,13728.209356949992,-41.05913837999833,52882.69325736 2025-10-07,13:56:10.000,280,11103929,111725,0,1759845369,13728.377764700002,-40.88995925999916,52882.84697400001 2025-10-07,13:56:11.000,280,11103904,111845,0,1759845370,13728.458600419988,-41.334054449995165,52882.93780656001 2025-10-07,13:56:12.000,280,11103920,111925,0,1759845371,13728.357555770002,-41.98257441000169,52883.07754896 2025-10-07,13:56:13.000,280,11103933,111845,0,1759845372,13728.047685509991,-42.250441349999164,52883.280175440006 2025-10-07,13:56:14.000,280,11103943,111645,0,1759845373,13727.91295931,-42.74388044999796,52883.38498224 2025-10-07,13:56:15.000,280,11103955,112005,0,1759845374,13728.236302190002,-43.27256520000083,52883.496776160006 2025-10-07,13:56:16.000,280,11103882,112005,0,1759845375,13728.411446249993,-43.469940839997435,52883.60857008001 2025-10-07,13:56:17.000,280,11103876,112045,0,1759845376,13728.276720050002,-43.20912302999932,52883.74831248 2025-10-07,13:56:18.000,280,11103952,111965,0,1759845377,13728.296928980002,-42.72273305999988,52883.90901624 2025-10-07,13:56:19.000,280,11103955,111885,0,1759845378,13728.728052819999,-42.80027349000011,52883.98587456 2025-10-07,13:56:20.000,280,11103973,111845,0,1759845379,13729.15244035,-42.89896130999841,52884.11164272001 2025-10-07,13:56:21.000,280,11103976,111685,0,1759845380,13729.428629059992,-42.86371566000162,52884.244398 2025-10-07,13:56:22.000,280,11103894,111925,0,1759845381,13729.637454669988,-42.652241759999015,52884.32824344001 2025-10-07,13:56:23.000,280,11103988,111765,0,1759845382,13730.1292053,-42.80732261999947,52884.481960080004 2025-10-07,13:56:24.000,280,11103935,112005,0,1759845383,13730.863463089998,-43.26551607000147,52884.59375400001 2025-10-07,13:56:25.000,280,11103952,111845,0,1759845384,13731.375422649995,-43.48403909999615,52884.719522160005 2025-10-07,13:56:26.000,280,11103974,111685,0,1759845385,13731.752656010001,-42.772076969995396,52884.887213040005 2025-10-07,13:56:27.000,280,11103889,111885,0,1759845386,13731.793073870002,-41.70060920999822,52885.005994080006 2025-10-07,13:56:28.000,280,11103926,111805,0,1759845387,13731.665083979991,-41.00979446999554,52885.222594800005 2025-10-07,13:56:29.000,280,11103935,112005,0,1759845388,13731.294586929995,-39.649312379995536,52885.3972728 2025-10-07,13:56:30.000,280,11103891,111805,0,1759845389,13731.36195002999,-38.3593215899964,52885.69073184 2025-10-07,13:56:31.000,280,11103975,111805,0,1759845390,13731.692029220001,-37.90817727000103,52885.942268160004 2025-10-07,13:56:32.000,280,11103899,111805,0,1759845391,13732.372396529994,-37.87998074999632,52886.2357272 2025-10-07,13:56:33.000,280,11103956,111725,0,1759845392,13733.019082289997,-37.59801555000013,52886.55713472001 2025-10-07,13:56:34.000,280,11103996,112005,0,1759845393,13733.187490039993,-37.49227859999519,52886.87155512001 2025-10-07,13:56:35.000,280,11103916,111805,0,1759845394,13733.180753729997,-37.837685970000166,52887.116104320005 2025-10-07,13:56:36.000,280,11103911,111765,0,1759845395,13732.76310250999,-38.79636765000032,52887.34667928001 2025-10-07,13:56:37.000,280,11103991,112005,0,1759845396,13732.392605459994,-39.54357542999787,52887.47943456 2025-10-07,13:56:38.000,280,11103950,111805,0,1759845397,13732.170307229993,-39.84668801999942,52887.7030224 2025-10-07,13:56:39.000,280,11103923,111885,0,1759845398,13732.116416749988,-40.13570235000225,52887.82879056001 2025-10-07,13:56:40.000,280,11103923,111765,0,1759845399,13732.224197709998,-40.741927529998065,52887.92661024001 2025-10-07,13:56:41.000,280,11103923,111805,0,1759845400,13732.170307229993,-40.81241882999893,52888.01045568 2025-10-07,13:56:42.000,280,11103976,112005,0,1759845401,13731.799810179997,-40.572748409998894,52888.122249600005 2025-10-07,13:56:43.000,280,11103950,111805,0,1759845402,13731.712238150001,-40.09340756999882,52888.192120800006 2025-10-07,13:56:44.000,280,11103987,111805,0,1759845403,13731.752656010001,-39.45898586999829,52888.31788896 2025-10-07,13:56:45.000,280,11103921,111885,0,1759845404,13731.537094089996,-38.99374328999693,52888.43667 2025-10-07,13:56:46.000,280,11103957,111725,0,1759845405,13731.557303019996,-38.86685895000119,52888.58339952 2025-10-07,13:56:47.000,280,11103986,111845,0,1759845406,13731.766128629992,-39.08538197999587,52888.72314192 2025-10-07,13:56:48.000,280,11103968,111925,0,1759845407,13732.042317339998,-39.8678354099975,52888.9956396 2025-10-07,13:56:49.000,280,11103926,111845,0,1759845408,13731.981690549997,-40.60094492999633,52889.198266080006 2025-10-07,13:56:50.000,280,11104009,111805,0,1759845409,13731.900854829997,-41.17192445999535,52889.414866800005 2025-10-07,13:56:51.000,280,11103895,111845,0,1759845410,13731.907591139992,-41.848640939999314,52889.54762208 2025-10-07,13:56:52.000,280,11103932,111845,0,1759845411,13732.042317339998,-41.369300099999236,52889.701338720006 2025-10-07,13:56:53.000,280,11103903,111845,0,1759845412,13732.56101320999,-40.734878399998706,52889.87601672 2025-10-07,13:56:54.000,280,11104001,111805,0,1759845413,13733.099918009997,-40.6361905800004,52889.93191368 2025-10-07,13:56:55.000,280,11103945,112005,0,1759845414,13733.234644210002,-40.81241882999893,52890.10659168001 2025-10-07,13:56:56.000,280,11103928,111765,0,1759845415,13733.490623989994,-41.376349229998596,52890.27428256001 2025-10-07,13:56:57.000,280,11103936,111845,0,1759845416,13733.968902,-42.201097439996374,52890.421012080005 2025-10-07,13:56:58.000,280,11104025,111845,0,1759845417,13734.157518679996,-42.21519569999509,52890.51184464001 2025-10-07,13:56:59.000,280,11103906,111765,0,1759845418,13733.813966869995,-41.88388658999611,52890.60966432001 2025-10-07,13:57:00.000,280,11104008,112405,0,1759845419,13733.403051959998,-41.59487226000056,52890.72145824 2025-10-07,13:57:01.000,280,11103973,111885,0,1759845420,13733.288534689993,-41.369300099999236,52890.882162 2025-10-07,13:57:02.000,280,11103945,111845,0,1759845421,13733.510832919994,-41.200120980000065,52890.91709760001 2025-10-07,13:57:03.000,280,11103956,111845,0,1759845422,13733.652295429994,-40.72782926999935,52891.021904400004 2025-10-07,13:57:04.000,280,11103944,111765,0,1759845423,13733.180753729997,-39.99471975000051,52891.09876272 2025-10-07,13:57:05.000,280,11103914,111845,0,1759845424,13732.843938229991,-39.649312379995536,52891.17562104 2025-10-07,13:57:06.000,280,11103970,111805,0,1759845425,13732.83046561,-39.81144236999535,52891.32933768001 2025-10-07,13:57:07.000,280,11103943,111925,0,1759845426,13732.79004775,-39.55767368999659,52891.42017024001 2025-10-07,13:57:08.000,280,11103995,112005,0,1759845427,13732.783311439991,-38.64128678999987,52891.53895128001 2025-10-07,13:57:09.000,280,11103973,111565,0,1759845428,13733.005609669992,-38.51440244999685,52891.692667920004 2025-10-07,13:57:10.000,280,11103926,111925,0,1759845429,13733.57819601999,-38.85980982000183,52891.84638456 2025-10-07,13:57:11.000,280,11104004,111845,0,1759845430,13734.04973772,-39.09948024000187,52891.98612696 2025-10-07,13:57:12.000,280,11103956,111925,0,1759845431,13734.164254989992,-38.937350250002055,52892.18875344001 2025-10-07,13:57:13.000,280,11103969,111765,0,1759845432,13734.103628199991,-38.97259589999885,52892.33548296001 2025-10-07,13:57:14.000,280,11103880,111925,0,1759845433,13734.305717499992,-38.49325505999877,52892.51016096 2025-10-07,13:57:15.000,280,11104004,111805,0,1759845434,13734.595378829988,-37.31605034999666,52892.663877599996 2025-10-07,13:57:16.000,280,11103909,111645,0,1759845435,13734.386553219992,-35.92737173999922,52892.7337488 2025-10-07,13:57:17.000,280,11103908,112005,0,1759845436,13734.117100819996,-35.32819568999548,52892.82458136 2025-10-07,13:57:18.000,280,11103922,111485,0,1759845437,13734.022792479991,-35.56786610999552,52892.887465440006 2025-10-07,13:57:19.000,280,11103997,111805,0,1759845438,13734.02952879,-36.07540347000031,52893.034194960004 2025-10-07,13:57:20.000,280,11103919,111805,0,1759845439,13733.90153889999,-36.32212301999971,52893.18092448 2025-10-07,13:57:21.000,280,11103958,111885,0,1759845440,13734.002583549991,-36.759169079996354,52893.29271840001 2025-10-07,13:57:22.000,280,11103963,111965,0,1759845441,13734.305717499992,-36.801463859999785,52893.327654 2025-10-07,13:57:23.000,280,11103923,111765,0,1759845442,13734.763786579999,-36.20228780999605,52893.43246080001 2025-10-07,13:57:24.000,280,11103897,111805,0,1759845443,13735.2488009,-35.82163479000155,52893.47438352 2025-10-07,13:57:25.000,280,11103966,112005,0,1759845444,13735.450890200002,-35.64540653999575,52893.586177440004 2025-10-07,13:57:26.000,280,11103941,111765,0,1759845445,13735.383527099992,-35.68770131999918,52893.61412592 2025-10-07,13:57:27.000,280,11103966,111925,0,1759845446,13735.16796518,-35.63130827999703,52893.67701000001 2025-10-07,13:57:28.000,280,11103955,111485,0,1759845447,13734.98608481,-35.46917828999722,52893.73989408 2025-10-07,13:57:29.000,280,11103970,112085,0,1759845448,13734.91872170999,426.2770332299988,52893.83771376 2025-10-07,13:57:30.000,280,11103910,111525,0,1759845449,13734.952403259995,-35.13786917999823,52893.823739520005 2025-10-07,13:57:31.000,280,11103957,111725,0,1759845450,13734.669478239994,-34.56688964999921,52893.83771376 2025-10-07,13:57:32.000,280,11103978,111845,0,1759845451,13734.386553219992,-33.671650140000565,52893.96348192001 2025-10-07,13:57:33.000,280,11103925,112005,0,1759845452,13734.177727609997,-33.213456689998566,52893.97046904 2025-10-07,13:57:34.000,280,11103918,111725,0,1759845453,13734.063210339991,-32.67772280999634,52894.07527584 2025-10-07,13:57:35.000,280,11104015,111845,0,1759845454,13733.854384729995,-31.944613289997505,52894.11719856 2025-10-07,13:57:36.000,280,11103980,111765,0,1759845455,13733.517569229989,-31.542812879997655,52894.14514704 2025-10-07,13:57:37.000,280,11103955,111845,0,1759845456,13733.086445389992,-31.937564159998146,52894.13117280001 2025-10-07,13:57:38.000,280,11103961,111725,0,1759845457,13733.066236459992,-32.402806739999505,52894.12418568 2025-10-07,13:57:39.000,280,11103903,111925,0,1759845458,13732.776575129996,-32.51559281999653,52894.11719856 2025-10-07,13:57:40.000,280,11103960,111805,0,1759845459,13732.230934019994,-32.3041189200012,52894.06828872 2025-10-07,13:57:41.000,280,11103928,111925,0,1759845460,13731.712238150001,-31.85297459999856,52894.026366 2025-10-07,13:57:42.000,280,11103936,112045,0,1759845461,13731.22722383,-31.606255049999163,52893.94950768 2025-10-07,13:57:43.000,280,11103925,111405,0,1759845462,13730.876935709988,-31.986908070000936,52893.88662360001 2025-10-07,13:57:44.000,280,11103896,111805,0,1759845463,13730.654637480002,-32.88214757999958,52893.893610720006 2025-10-07,13:57:45.000,280,11103951,112005,0,1759845464,13730.715264270002,-33.65050274999521,52893.91457208001 2025-10-07,13:57:46.000,280,11103987,111885,0,1759845465,13730.668110099992,-34.60213529999601,52893.88662360001 2025-10-07,13:57:47.000,280,11103956,111485,0,1759845466,13730.681582719997,-35.08852526999544,52893.94950768 2025-10-07,13:57:48.000,280,11103918,111845,0,1759845467,13730.991452979993,-35.074427009996725,52893.991430400005 2025-10-07,13:57:49.000,280,11103916,111925,0,1759845468,13731.685292909991,-35.05327961999865,52894.05431448001 2025-10-07,13:57:50.000,280,11103997,112085,0,1759845469,13732.870883470001,-34.70082312000159,52894.159121280005 2025-10-07,13:57:51.000,280,11103984,111645,0,1759845470,13733.94869307,-34.38361227000132,52894.24296672 2025-10-07,13:57:52.000,280,11103963,111725,0,1759845471,13734.716632409989,-34.0593522900017,52894.36873488001 2025-10-07,13:57:53.000,280,11103997,111805,0,1759845472,13735.134283629995,-33.33329190000222,52894.47354168 2025-10-07,13:58:04.000,280,11103968,112165,0,1759845483,13732.049053649993,-31.03527552000014,52895.116356720006 2025-10-07,13:58:05.000,280,11103996,111725,0,1759845484,13731.59098457,-31.479370709996147,52895.214176400004 2025-10-07,13:58:06.000,280,11103925,111845,0,1759845485,13731.28785062,-31.69084460999875,52895.24212488 2025-10-07,13:58:07.000,280,11103978,111805,0,1759845486,13731.24069644999,-31.74018852000154,52895.29103472 2025-10-07,13:58:08.000,280,11103964,111885,0,1759845487,13731.732447080001,-31.979858940001577,52895.36090592 2025-10-07,13:58:09.000,280,11103945,112005,0,1759845488,13732.008635789993,-31.472321579996787,52895.47968696 2025-10-07,13:58:10.000,280,11103982,111845,0,1759845489,13731.658347669996,-31.239700289996108,52895.56353240001 2025-10-07,13:58:11.000,280,11103930,112005,0,1759845490,13730.748945819993,-31.28199506999954,52895.64737784 2025-10-07,13:58:12.000,280,11103912,111885,0,1759845491,13729.954061239994,-31.345437240001047,52895.75218464 2025-10-07,13:58:13.000,280,11103997,111805,0,1759845492,13729.246748689991,-30.739212059997953,52895.75218464 2025-10-07,13:58:14.000,280,11103986,111885,0,1759845493,13728.391237319993,-30.273969479996595,52895.80109448 2025-10-07,13:58:15.000,280,11103975,111685,0,1759845494,13727.859068829996,-30.725113799999235,52895.79410736 2025-10-07,13:58:16.000,280,11103973,111925,0,1759845495,13727.72434262999,-31.45822331999807,52895.82205584 2025-10-07,13:58:17.000,280,11103963,111805,0,1759845496,13727.9735861,-32.06444850000116,52895.86397856 2025-10-07,13:58:18.000,280,11103977,111845,0,1759845497,13728.222829569997,-32.184283709997544,52895.86397856 2025-10-07,13:58:19.000,280,11103912,111805,0,1759845498,13728.377764700002,-32.360511959996074,52895.89891416001 2025-10-07,13:58:20.000,280,11103898,112045,0,1759845499,13728.404709939998,-32.628378900000826,52896.003720960005 2025-10-07,13:58:21.000,280,11103991,111805,0,1759845500,13728.344083149997,-32.71296846000041,52896.08057928 2025-10-07,13:58:22.000,280,11103946,111845,0,1759845501,13728.458600419988,-32.46624891000101,52896.2273088 2025-10-07,13:58:23.000,280,11103909,111805,0,1759845502,13728.465336729998,-32.057399370001804,52896.29718 2025-10-07,13:58:34.000,280,11103895,111885,0,1759845513,13728.86951533,-32.72706671999913,52897.49197752 2025-10-07,13:58:35.000,280,11103987,111885,0,1759845514,13729.394947510002,-31.881171119995997,52897.62473280001 2025-10-07,13:58:36.000,280,11103911,111885,0,1759845515,13729.428629059992,-31.67674635000003,52897.86229488 2025-10-07,13:58:37.000,280,11103984,112005,0,1759845516,13729.246748689991,-32.628378900000826,52898.064921360005 2025-10-07,13:58:38.000,280,11103950,112005,0,1759845517,13729.213067140001,-34.299022710001736,52898.2885092 2025-10-07,13:58:39.000,280,11103937,111765,0,1759845518,13728.97055998,-35.814585660002194,52898.5330584 2025-10-07,13:58:40.000,280,11103906,112005,0,1759845519,13728.74152543999,-36.82966037999722,52898.784594720004 2025-10-07,13:58:41.000,280,11103975,111805,0,1759845520,13728.458600419988,-37.54867163999734,52898.95927272 2025-10-07,13:58:42.000,280,11103988,111885,0,1759845521,13728.330610529993,-38.33817419999832,52899.20382192 2025-10-07,13:58:43.000,280,11103927,111845,0,1759845522,13728.236302190002,-38.90915372999734,52899.406448400005 2025-10-07,13:58:44.000,280,11103959,111845,0,1759845523,13728.606799239999,-38.95144851000077,52899.63702336001 2025-10-07,13:58:45.000,280,11103960,111685,0,1759845524,13729.219803449996,-38.133749430002354,52899.85362408001 2025-10-07,13:58:46.000,280,11103920,111805,0,1759845525,13729.529673709992,-37.203264269999636,52900.07022480001 2025-10-07,13:58:47.000,280,11103925,112045,0,1759845526,13730.034896959995,-37.3090012199973,52900.32176112 2025-10-07,13:58:48.000,280,11103944,111845,0,1759845527,13730.695055340002,-38.063258130001486,52900.55233608001 2025-10-07,13:58:49.000,280,11103921,111765,0,1759845528,13731.564039329991,-38.838662429996475,52900.88771784001 2025-10-07,13:58:50.000,280,11103985,111805,0,1759845529,13732.203988779998,-39.113578500000585,52901.23707384 2025-10-07,13:58:51.000,280,11103983,111845,0,1759845530,13732.60816738,-39.289806749999116,52901.55848136001 2025-10-07,13:58:52.000,280,11103930,111925,0,1759845531,13733.180753729997,-39.86078627999814,52901.90085024 2025-10-07,13:58:53.000,280,11103974,111765,0,1759845532,13733.935220449996,-39.49423151999508,52902.14539944 2025-10-07,13:58:54.000,280,11103936,111925,0,1759845533,13734.575169899988,-38.3593215899964,52902.46680696001 2025-10-07,13:58:55.000,280,11103951,111885,0,1759845534,13735.262273519991,-37.94342291999783,52902.75327888001 2025-10-07,13:58:56.000,280,11103931,111245,0,1759845535,13735.767496769993,-37.92932465999911,52903.02577656 2025-10-07,13:58:57.000,280,11103919,111845,0,1759845536,13736.44786408,-38.436862019996624,52903.312248480004 2025-10-07,13:58:58.000,280,11103950,111925,0,1759845537,13737.108022459994,-39.346199790001265,52903.549810560005 2025-10-07,13:58:59.000,280,11103980,111885,0,1759845538,13737.34379331,-40.24848842999927,52903.7733984 2025-10-07,13:59:00.000,280,11103913,111445,0,1759845539,13737.350529619995,-40.94635230000131,52903.99698624001 2025-10-07,13:59:01.000,280,11103949,112085,0,1759845540,13737.33705699999,-41.31995618999645,52904.13672864 2025-10-07,13:59:02.000,280,11103914,111925,0,1759845541,13737.25622127999,-41.157826199996634,52904.34634224 2025-10-07,13:59:03.000,280,11103980,111885,0,1759845542,13737.49872843999,-40.60094492999633,52904.52800736001 2025-10-07,13:59:04.000,280,11103880,111725,0,1759845543,13738.057842169997,-39.987670620001154,52904.64678840001 2025-10-07,13:59:05.000,280,11103957,111845,0,1759845544,13738.66411007,-39.874884539996856,52904.821466400004 2025-10-07,13:59:06.000,280,11103962,111605,0,1759845545,13739.519621439998,-40.19914451999648,52905.04505424 2025-10-07,13:59:07.000,280,11103921,112285,0,1759845546,13740.476177459997,-40.918155779996596,52905.33152616 2025-10-07,13:59:08.000,280,11103941,111605,0,1759845547,13741.331688829996,-41.559626609996485,52905.562101120006 2025-10-07,13:59:09.000,280,11103948,111845,0,1759845548,13741.648295400002,-41.73585486000229,52905.778701840005 2025-10-07,13:59:10.000,280,11103957,112165,0,1759845549,13742.17372757999,-41.44684052999946,52905.98831544001 2025-10-07,13:59:11.000,280,11103902,111845,0,1759845550,13742.894512749997,-40.6361905800004,52906.22587752001 2025-10-07,13:59:12.000,280,11103918,111845,0,1759845551,13743.648979469996,-40.375372770002286,52906.44247824001 2025-10-07,13:59:13.000,280,11103925,111805,0,1759845552,13744.140730099993,-40.48110971999995,52906.617156240005 2025-10-07,13:59:14.000,280,11103953,111645,0,1759845553,13744.329346779989,-39.82554063000134,52906.89664104001 2025-10-07,13:59:15.000,280,11103951,111685,0,1759845554,13744.187884270003,-39.339150660001906,52907.15516448 2025-10-07,13:59:16.000,280,11103850,111845,0,1759845555,13743.884750320001,-39.078332849996514,52907.455610640005 2025-10-07,13:59:17.000,280,11103972,111605,0,1759845556,13743.837596149991,-38.79636765000032,52907.742082560006 2025-10-07,13:59:18.000,280,11103954,111965,0,1759845557,13743.979058659992,-39.007841549995646,52907.91676056 2025-10-07,13:59:19.000,280,11103926,111845,0,1759845558,13744.066630690002,-39.346199790001265,52908.196245360006 2025-10-07,13:59:20.000,280,11103950,111805,0,1759845559,13744.120521169993,-40.06521105000138,52908.349962 2025-10-07,13:59:21.000,280,11103974,111805,0,1759845560,13743.985794970002,-40.18504625999776,52908.580536960006 2025-10-07,13:59:22.000,280,11103894,111805,0,1759845561,13743.837596149991,-39.77619671999855,52908.71329224 2025-10-07,13:59:23.000,280,11103913,111525,0,1759845562,13743.878014009992,-38.880957209999906,52908.83906040001 2025-10-07,13:59:24.000,280,11103926,111725,0,1759845563,13743.76349674,-37.569819029995415,52908.9788028 2025-10-07,13:59:25.000,280,11103949,111765,0,1759845564,13743.25153717999,-36.23753346000012,52909.048674 2025-10-07,13:59:26.000,280,11103943,111845,0,1759845565,13742.881040129992,-36.01901042999816,52909.181429280005 2025-10-07,13:59:27.000,280,11103874,112005,0,1759845566,13742.941666919993,-36.46310562000144,52909.251300480006 2025-10-07,13:59:28.000,280,11103970,112085,0,1759845567,13743.44015386,-37.47113120999711,52909.27226184001 2025-10-07,13:59:29.000,280,11103908,111965,0,1759845568,13744.113784859997,-38.40161636999983,52909.42597848 2025-10-07,13:59:30.000,280,11103921,111765,0,1759845569,13744.69984383,-39.14177501999802,52909.49584968 2025-10-07,13:59:31.000,280,11103980,112005,0,1759845570,13745.225276010002,-39.68455802999961,52909.537772400006 2025-10-07,13:59:32.000,280,11103886,111765,0,1759845571,13745.676608779999,-40.03701452999667,52909.65655344001 2025-10-07,13:59:33.000,280,11103943,111805,0,1759845572,13745.93258855999,-40.2132427799952,52909.72642464001 2025-10-07,13:59:44.000,280,11103931,112005,0,1759845583,13744.63248072999,-38.697679830002016,52910.54391768001 2025-10-07,13:59:45.000,280,11103978,111885,0,1759845584,13744.969296229996,-38.9162028599967,52910.690647200005 2025-10-07,13:59:46.000,280,11103925,111845,0,1759845585,13745.299375419992,-39.18406980000145,52910.760518400006 2025-10-07,13:59:47.000,280,11103899,111925,0,1759845586,13745.191594459997,-39.515378910000436,52910.83038960001 2025-10-07,13:59:48.000,280,11103955,111685,0,1759845587,13745.198330769992,-39.247511969995685,52910.858338080005 2025-10-07,13:59:49.000,280,11103963,111845,0,1759845588,13745.366738520002,-38.73997460999817,52910.94917064001 2025-10-07,13:59:50.000,280,11103854,111805,0,1759845589,13745.292639109997,-38.34522332999768,52911.01904184001 2025-10-07,13:59:51.000,280,11103915,111925,0,1759845590,13744.989505159996,-38.54259897000156,52911.12384864 2025-10-07,13:59:52.000,280,11103873,112005,0,1759845591,13744.726789069995,-39.19816806000017,52911.193719840005 2025-10-07,13:59:53.000,280,11103908,111965,0,1759845592,13744.268719989988,-39.755049330000475,52911.27057816 2025-10-07,14:00:04.000,280,11103911,112005,0,1759845603,13746.370448709997,-43.77305342999898,52912.46537568 2025-10-07,14:00:05.000,280,11103926,111965,0,1759845604,13746.707264209988,-44.30173818000185,52912.57018248 2025-10-07,14:00:06.000,280,11103898,112045,0,1759845605,13746.943035059994,-44.85861945000215,52912.702937760005 2025-10-07,14:00:07.000,280,11103972,111805,0,1759845606,13747.104706499995,-45.47189375999733,52912.751847600004 2025-10-07,14:00:08.000,280,11104008,111725,0,1759845607,13747.367422589996,-46.134511979995295,52912.870628640005 2025-10-07,14:00:09.000,280,11103932,112045,0,1759845608,13747.704238090002,-46.536312389995146,52912.90556424 2025-10-07,14:00:10.000,280,11103918,111485,0,1759845609,13747.973690489998,-46.50106673999835,52912.93351272001 2025-10-07,14:00:11.000,280,11103914,111845,0,1759845610,13748.27008812999,-46.226150670001516,52913.01037104001 2025-10-07,14:00:12.000,280,11103936,112005,0,1759845611,13748.45196849999,-46.04992241999571,52913.02434528 2025-10-07,14:00:13.000,280,11103964,112165,0,1759845612,13748.734893519992,-46.176806759998726,52913.087229360004 2025-10-07,14:00:14.000,280,11103916,111765,0,1759845613,13748.862883410002,-45.61287635999906,52913.04530664 2025-10-07,14:00:15.000,280,11103874,111685,0,1759845614,13748.808992929997,-44.87976684000023,52913.02434528 2025-10-07,14:00:16.000,280,11103899,112005,0,1759845615,13748.923510200002,-44.76698075999593,52912.97543544 2025-10-07,14:00:17.000,280,11103911,112045,0,1759845616,13748.997609609993,-44.89386509999895,52913.01037104001 2025-10-07,14:00:18.000,280,11103914,111965,0,1759845617,13749.051500089998,-44.97845465999853,52913.04530664 2025-10-07,14:00:19.000,280,11103961,111885,0,1759845618,13749.159281049993,-45.147633779997705,52912.9963968 2025-10-07,14:00:20.000,280,11103943,111925,0,1759845619,13749.44894237999,415.8231734400033,52913.07325512 2025-10-07,14:00:21.000,280,11103944,112005,0,1759845620,13749.7992305,-46.014676769998914,52913.03133240001 2025-10-07,14:00:22.000,280,11103955,112005,0,1759845621,13749.67797692,-45.88074329999654,52913.01037104001 2025-10-07,14:00:23.000,280,11103903,111925,0,1759845622,13749.145808429988,-45.33796029000223,52912.94748696 2025-10-07,14:00:24.000,280,11103914,111805,0,1759845623,13748.741629830001,-45.147633779997705,52912.9963968 2025-10-07,14:00:25.000,280,11103900,111845,0,1759845624,13748.667530419996,-45.380255069998384,52912.98242256001 2025-10-07,14:00:26.000,280,11103962,111805,0,1759845625,13748.782047690001,-45.58467984000163,52912.96146120001 2025-10-07,14:00:27.000,280,11103951,111925,0,1759845626,13748.903301270002,-45.838448520000384,52912.96146120001 2025-10-07,14:00:28.000,280,11103891,111805,0,1759845627,13749.091917949998,-46.30369110000174,52912.91255136001 2025-10-07,14:00:29.000,280,11103943,111765,0,1759845628,13749.118863189993,-46.16975762999937,52912.87761576 2025-10-07,14:00:30.000,280,11103913,111685,0,1759845629,13749.361370349994,-45.61992548999842,52912.870628640005 2025-10-07,14:00:31.000,280,11103960,112045,0,1759845630,13749.866593599996,-45.11943726000027,52912.81473168001 2025-10-07,14:00:32.000,280,11103986,111845,0,1759845631,13750.149518619997,-44.94320901000174,52912.76582184001 2025-10-07,14:00:33.000,280,11103952,111965,0,1759845632,13750.035001349992,-44.80222641,52912.81473168001 2025-10-07,14:00:34.000,280,11103949,111645,0,1759845633,13750.068682899997,-45.189928560001135,52912.821718800005 2025-10-07,14:00:35.000,280,11103938,111885,0,1759845634,13750.075419209992,-45.6410728799965,52912.884602879996 2025-10-07,14:00:36.000,280,11103957,111925,0,1759845635,13750.008056109997,-45.64812200999586,52912.8566544 2025-10-07,14:00:37.000,280,11103965,112085,0,1759845636,13750.223618030002,-45.5071394100014,52912.77979608 2025-10-07,14:00:38.000,280,11103942,111845,0,1759845637,13750.70863234999,-45.182879430001776,52912.821718800005 2025-10-07,14:00:39.000,280,11103904,112045,0,1759845638,13750.991557369991,-44.75993162999657,52912.89857712 2025-10-07,14:00:40.000,280,11103934,111805,0,1759845639,13750.782731759995,-44.56960511999932,52912.884602879996 2025-10-07,14:00:41.000,280,11103889,111925,0,1759845640,13750.466125189989,-44.795177280000644,52912.96146120001 2025-10-07,14:00:42.000,280,11103946,111645,0,1759845641,13750.317926369993,-45.422549850001815,52913.108190720006 2025-10-07,14:00:43.000,280,11103888,111925,0,1759845642,13750.284244819988,-45.99352938000084,52913.15011344001 2025-10-07,14:00:44.000,280,11103884,111725,0,1759845643,13750.028265039997,-46.15565937000065,52913.23395888 2025-10-07,14:00:45.000,280,11103936,111965,0,1759845644,13749.644295369995,-45.8877924299959,52913.254920240004 2025-10-07,14:00:46.000,280,11103894,111965,0,1759845645,13749.206435219989,-45.71156417999737,52913.33177856 2025-10-07,14:00:47.000,280,11103977,111845,0,1759845646,13749.199698909993,-45.90189069000189,52913.31780432001 2025-10-07,14:00:48.000,280,11103936,111445,0,1759845647,13749.644295369995,-46.374182399995334,52913.3806884 2025-10-07,14:00:49.000,280,11103952,111925,0,1759845648,13750.183200170002,-46.367133269995975,52913.3806884 2025-10-07,14:00:50.000,280,11103959,112005,0,1759845649,13750.91745796,-46.360084139996616,52913.387675519996 2025-10-07,14:00:51.000,280,11103883,111885,0,1759845650,13751.570880029998,-46.14156111000193,52913.443572480006 2025-10-07,14:00:52.000,280,11103986,111685,0,1759845651,13752.25798365,-45.48599201999605,52913.4505596 2025-10-07,14:00:53.000,280,11103944,111925,0,1759845652,13752.527436049997,-44.964356399999815,52913.52741792 2025-10-07,14:00:54.000,280,11103897,111965,0,1759845653,13752.493754499992,-44.56960511999932,52913.541392160005 2025-10-07,14:00:55.000,280,11103942,112365,0,1759845654,13752.01547649,-43.5404321399983,52913.57632776 2025-10-07,14:00:56.000,280,11103939,111685,0,1759845655,13751.463099070002,-42.13765527000214,52913.660173200005 2025-10-07,14:00:57.000,280,11103852,111765,0,1759845656,13750.964612129996,-41.00274533999618,52913.66716032 2025-10-07,14:00:58.000,280,11103962,111565,0,1759845657,13750.560433529994,-40.43881493999652,52913.757992880004 2025-10-07,14:00:59.000,280,11103969,111925,0,1759845658,13750.324662679988,-40.44586406999588,52913.78594136 2025-10-07,14:01:00.000,280,11103950,112045,0,1759845659,13750.014792419992,-40.93930317000195,52913.84882544001 2025-10-07,14:01:01.000,280,11103957,111885,0,1759845660,13749.63082274999,-41.150777069997275,52913.925683760004 2025-10-07,14:01:02.000,280,11103899,111845,0,1759845661,13749.354634039999,-41.728805729995656,52913.93267088 2025-10-07,14:01:03.000,280,11103881,111845,0,1759845662,13748.930246509997,-41.81339528999524,52913.96760648001 2025-10-07,14:01:04.000,280,11103909,112125,0,1759845663,13748.950455439997,419.19265758000256,52913.995554960005 2025-10-07,14:01:05.000,280,11103978,111845,0,1759845664,13749.071709019998,-42.56765219999943,52913.98856784001 2025-10-07,14:01:06.000,280,11103906,111645,0,1759845665,13749.219907839994,-42.468964380001125,52913.98856784001 2025-10-07,14:01:07.000,280,11103889,111885,0,1759845666,13749.401788209994,-42.1447044000015,52913.91170952 2025-10-07,14:01:08.000,280,11103990,111605,0,1759845667,13749.543250719995,-42.024869189997844,52913.925683760004 2025-10-07,14:01:09.000,280,11103922,111965,0,1759845668,13749.57019595999,-41.80634615999588,52913.88376104 2025-10-07,14:01:10.000,280,11103912,111845,0,1759845669,13749.40852451999,-41.39749661999667,52913.76498 2025-10-07,14:01:11.000,280,11103948,111845,0,1759845670,13749.47588762,-41.36225096999988,52913.73703152 2025-10-07,14:01:12.000,280,11103916,112045,0,1759845671,13749.61735013,-41.63716703999671,52913.723057279996 2025-10-07,14:01:13.000,280,11103947,111965,0,1759845672,13749.704922159995,-42.024869189997844,52913.6252376 2025-10-07,14:01:14.000,280,11103895,111925,0,1759845673,13749.907011459996,-42.08126222999999,52913.58331488001 2025-10-07,14:01:15.000,280,11103902,111965,0,1759845674,13749.83964836,-42.00372179999977,52913.51344368001 2025-10-07,14:01:16.000,280,11103893,111925,0,1759845675,13749.725131089996,-41.848640939999314,52913.492482320005 2025-10-07,14:01:17.000,280,11104018,111765,0,1759845676,13749.334425109999,-41.30585792999773,52913.49946944 2025-10-07,14:01:18.000,280,11103966,111685,0,1759845677,13749.098654259993,-41.06618750999769,52913.4505596 2025-10-07,14:01:19.000,280,11103928,111925,0,1759845678,13749.112126879998,-40.83356621999701,52913.4505596 2025-10-07,14:01:20.000,280,11103926,112005,0,1759845679,13749.152544739998,-40.77717318000214,52913.4505596 2025-10-07,14:01:21.000,280,11103904,111885,0,1759845680,13749.179489979993,-40.69963275000191,52913.45754672 2025-10-07,14:01:22.000,280,11103947,111645,0,1759845681,13749.132335809998,-40.6361905800004,52913.46453384001 2025-10-07,14:01:23.000,280,11103913,111765,0,1759845682,13749.192962599998,-40.60094492999633,52913.492482320005 2025-10-07,14:01:24.000,280,11103913,111805,0,1759845683,13749.34789772999,-40.46701146000123,52913.5204308 2025-10-07,14:01:25.000,280,11103974,111845,0,1759845684,13749.50956916999,-40.20619364999584,52913.555366399996 2025-10-07,14:01:26.000,280,11103913,111645,0,1759845685,13749.71165846999,-40.283734079996066,52913.64619896 2025-10-07,14:01:27.000,280,11103917,111685,0,1759845686,13750.001319800002,-40.59389579999697,52913.74401864 2025-10-07,14:01:28.000,280,11103953,111645,0,1759845687,13750.136045999992,-40.741927529998065,52913.827864080005 2025-10-07,14:01:29.000,280,11103874,111485,0,1759845688,13750.129309689997,-40.84061534999637,52913.89773528001 2025-10-07,14:01:30.000,280,11103941,112005,0,1759845689,13750.351607919998,-40.685534489995916,52914.03747768001 2025-10-07,14:01:31.000,280,11103900,111965,0,1759845690,13750.83662224,-40.622092320001684,52914.12132312 2025-10-07,14:01:32.000,280,11103898,111925,0,1759845691,13750.99829368,-40.5375027600021,52914.15625872001 2025-10-07,14:01:33.000,280,11103893,111925,0,1759845692,13750.79620438,-40.41061841999908,52914.30997536 2025-10-07,14:01:34.000,280,11103955,112005,0,1759845693,13750.61432401,-40.523404499996104,52914.41478216 2025-10-07,14:01:35.000,280,11103903,111965,0,1759845694,13750.445916259989,-40.685534489995916,52914.47766624 2025-10-07,14:01:36.000,280,11103976,112005,0,1759845695,13750.149518619997,-40.76307491999614,52914.596447280004 2025-10-07,14:01:37.000,280,11103961,111805,0,1759845696,13749.927220389996,-40.7701240499955,52914.65234424 2025-10-07,14:01:38.000,280,11103949,111845,0,1759845697,13749.893538839991,-41.04504011999961,52914.79907376 2025-10-07,14:01:39.000,280,11103984,111845,0,1759845698,13749.960901940001,-41.27061228000093,52914.82003512 2025-10-07,14:01:40.000,280,11103919,111845,0,1759845699,13749.981110870001,-41.36225096999988,52914.896893439996 2025-10-07,14:01:41.000,280,11103926,111965,0,1759845700,13750.028265039997,-41.31290705999709,52914.93881616 2025-10-07,14:01:42.000,280,11103965,111725,0,1759845701,13750.061946590002,-41.30585792999773,52915.050610080005 2025-10-07,14:01:43.000,280,11103888,111885,0,1759845702,13750.237090649993,-41.24241575999622,52915.14842976 2025-10-07,14:01:44.000,280,11103962,111925,0,1759845703,13750.600851389994,-40.94635230000131,52915.2322752 2025-10-07,14:01:45.000,280,11103989,112085,0,1759845704,13750.863567479995,-40.396520160000364,52915.35804336001 2025-10-07,14:01:46.000,280,11103965,111845,0,1759845705,13750.903985339995,-39.9665232299958,52915.434901680004 2025-10-07,14:01:47.000,280,11104008,112165,0,1759845706,13750.863567479995,-39.83963889000006,52915.623553920006 2025-10-07,14:01:48.000,280,11103962,111525,0,1759845707,13750.722104969995,-39.97357235999516,52915.69342512001 2025-10-07,14:01:49.000,280,11103983,111805,0,1759845708,13750.297717439993,-39.67045977000089,52915.80521904 2025-10-07,14:01:50.000,280,11103978,111885,0,1759845709,13749.81943943,-39.56472281999595,52915.889064480005 2025-10-07,14:01:51.000,280,11103931,111925,0,1759845710,13749.725131089996,-39.649312379995536,52915.92400008 2025-10-07,14:01:52.000,280,11103961,111845,0,1759845711,13749.73186739999,-39.64226324999618,52915.958935680006 2025-10-07,14:01:53.000,280,11103907,111805,0,1759845712,13749.57019595999,-38.937350250002055,52916.09169096 2025-10-07,14:01:54.000,280,11103961,112005,0,1759845713,13749.664504299995,-37.8658824899976,52916.13361368 2025-10-07,14:01:55.000,280,11103919,112005,0,1759845714,13750.082155520002,-37.266706440001144,52916.16854928001 2025-10-07,14:01:56.000,280,11103965,112125,0,1759845715,13750.742313899995,-37.041134279999824,52916.224446240005 2025-10-07,14:01:57.000,280,11103933,112085,0,1759845716,13751.463099070002,-36.801463859999785,52916.294317440006 2025-10-07,14:01:58.000,280,11103954,111925,0,1759845717,13751.83359612,-36.582940829997824,52916.322265920004 2025-10-07,14:01:59.000,280,11103944,112085,0,1759845718,13751.90769552999,-36.392614320000575,52916.39912424 2025-10-07,14:02:00.000,280,11103973,112205,0,1759845719,13751.89422291,-36.336221279998426,52916.40611136 2025-10-07,14:02:01.000,280,11103968,111805,0,1759845720,13752.05589435,-36.56179343999975,52916.392137120005 2025-10-07,14:02:02.000,280,11103917,111485,0,1759845721,13752.04915803999,-36.44900735999545,52916.392137120005 2025-10-07,14:02:03.000,280,11103967,111685,0,1759845722,13752.05589435,-36.04015781999624,52916.32925304 2025-10-07,14:02:04.000,280,11103877,112085,0,1759845723,13751.921168149995,-35.722946969995974,52916.30829168 2025-10-07,14:02:05.000,280,11103980,111925,0,1759845724,13751.638243129993,-35.751143490000686,52916.3502144 2025-10-07,14:02:06.000,280,11103969,112005,0,1759845725,13751.05892047,-35.8004873999962,52916.3502144 2025-10-07,14:02:07.000,280,11103929,112045,0,1759845726,13750.75578652,-35.539669589998084,52916.343227280006 2025-10-07,14:02:08.000,280,11103914,111845,0,1759845727,13750.883776409995,-35.22950786999718,52916.322265920004 2025-10-07,14:02:09.000,280,11103901,112005,0,1759845728,13751.139756190001,-34.96869005999906,52916.38515000001 2025-10-07,14:02:10.000,280,11103912,112005,0,1759845729,13751.429417519998,-34.87705137000012,52916.343227280006 2025-10-07,14:02:11.000,280,11103946,112045,0,1759845730,13751.597825269993,-34.721970509999665,52916.39912424 2025-10-07,14:02:12.000,280,11103899,112005,0,1759845731,13751.921168149995,-34.82065832999797,52916.462008320006 2025-10-07,14:02:13.000,280,11103998,111845,0,1759845732,13752.231038409991,-35.09557440000208,52916.56681512 2025-10-07,14:02:14.000,280,11103904,111925,0,1759845733,13752.487018189997,-35.65950480000174,52916.61572496 2025-10-07,14:02:15.000,280,11103942,112005,0,1759845734,13752.877724169994,-36.117698249996465,52916.74848024001 2025-10-07,14:02:16.000,280,11103954,111685,0,1759845735,13753.30884800999,-36.18818954999733,52916.86027416 2025-10-07,14:02:17.000,280,11103964,111845,0,1759845736,13753.625454579997,-35.77934000999812,52916.993029440004 2025-10-07,14:02:18.000,280,11103942,111885,0,1759845737,13753.517673620001,-35.26475352000125,52917.062900640005 2025-10-07,14:02:19.000,280,11103979,111925,0,1759845738,13753.19433074,-35.01803397000185,52917.15373320001 2025-10-07,14:02:20.000,280,11103955,111885,0,1759845739,13752.958559889994,-35.44803089999914,52917.300462720006 2025-10-07,14:02:21.000,280,11103885,112005,0,1759845740,13752.621744390002,-36.14589477000118,52917.41924376001 2025-10-07,14:02:22.000,280,11103971,111925,0,1759845741,13752.345555679996,-36.89310254999873,52917.517063440006 2025-10-07,14:02:23.000,280,11103987,111965,0,1759845742,13751.98853124999,-37.435885560000315,52917.62885736001 2025-10-07,14:02:24.000,280,11103936,111885,0,1759845743,13751.557407409993,-37.612113809998846,52917.77558688001 2025-10-07,14:02:25.000,280,11103963,112005,0,1759845744,13751.436153829993,-37.4217873000016,52917.75462552001 2025-10-07,14:02:26.000,280,11103924,111805,0,1759845745,13751.469835379998,-37.24555904999579,52917.831483840004 2025-10-07,14:02:27.000,280,11103940,111805,0,1759845746,13751.631506819998,-37.31605034999666,52917.901355040005 2025-10-07,14:02:28.000,280,11103921,111925,0,1759845747,13751.523725859988,-37.2737555700005,52917.94327776001 2025-10-07,14:02:29.000,280,11103942,111925,0,1759845748,13751.314900249992,-37.203264269999636,52918.01314896001 2025-10-07,14:02:30.000,280,11103996,111885,0,1759845749,13751.045447849996,-37.32309947999602,52918.138917120006 2025-10-07,14:02:31.000,280,11103899,111845,0,1759845750,13750.74905020999,-37.71080162999715,52918.27865952001 2025-10-07,14:02:32.000,280,11103966,112165,0,1759845751,13750.466125189989,-37.83063684000081,52918.32756936001 2025-10-07,14:02:33.000,280,11103924,111845,0,1759845752,13750.156254929992,-37.675555980000354,52918.32058224 2025-10-07,14:02:34.000,280,11103938,112085,0,1759845753,13749.900275150001,-37.562769899996056,52918.37647920001 2025-10-07,14:02:35.000,280,11103975,111805,0,1759845754,13749.63082274999,-37.59096642000077,52918.453337520004 2025-10-07,14:02:36.000,280,11103903,111885,0,1759845755,13749.354634039999,-37.569819029995415,52918.49526024001 2025-10-07,14:02:37.000,280,11103925,111845,0,1759845756,13749.361370349994,-37.87293161999696,52918.46731176001 2025-10-07,14:02:38.000,280,11103916,111685,0,1759845757,13749.43546976,-38.302928550001525,52918.60006704 2025-10-07,14:02:39.000,280,11103904,111525,0,1759845758,13749.280534629994,-38.40866549999919,52918.64897688 2025-10-07,14:02:40.000,280,11103954,111965,0,1759845759,13749.098654259993,-38.58489374999772,52918.73282232001 2025-10-07,14:02:41.000,280,11103872,111885,0,1759845760,13748.815729239992,-39.078332849996514,52918.82365488 2025-10-07,14:02:42.000,280,11103873,111765,0,1759845761,13748.714684589992,-39.480133259996364,52918.9354488 2025-10-07,14:02:43.000,280,11103992,112165,0,1759845762,13748.795520309992,-39.85373714999878,52918.99833288001 2025-10-07,14:02:44.000,280,11104006,112005,0,1759845763,13748.808992929997,-40.13570235000225,52919.10313968 2025-10-07,14:02:45.000,280,11103983,111765,0,1759845764,13749.152544739998,-40.17094799999904,52919.16602376001 2025-10-07,14:02:46.000,280,11104022,111965,0,1759845765,13749.73186739999,-40.36832363999565,52919.28480480001 2025-10-07,14:02:47.000,280,11103926,111925,0,1759845766,13750.264035890003,-40.30488147000142,52919.38262448001 2025-10-07,14:02:48.000,280,11103974,111805,0,1759845767,13750.371816849998,-40.02291626999795,52919.45249568001 2025-10-07,14:02:49.000,280,11103954,111965,0,1759845768,13750.378553159993,-39.39554369999678,52919.5642896 2025-10-07,14:02:50.000,280,11103936,111845,0,1759845769,13750.80967699999,-38.944399380001414,52919.73896760001 2025-10-07,14:02:51.000,280,11103981,111965,0,1759845770,13751.166701429996,-38.63423766000051,52919.85774864001 2025-10-07,14:02:52.000,280,11103909,111805,0,1759845771,13751.287955009997,-38.41571462999855,52919.97652968001 2025-10-07,14:02:53.000,280,11103949,111765,0,1759845772,13751.240800840002,-37.93637378999847,52920.19313040001 2025-10-07,14:02:54.000,280,11103984,111845,0,1759845773,13751.335109179992,-37.59096642000077,52920.35383416 2025-10-07,14:02:55.000,280,11103902,111965,0,1759845774,13751.543934789988,-37.58391729000141,52920.56344776 2025-10-07,14:02:56.000,280,11103950,111765,0,1759845775,13751.82685980999,-37.91522640000039,52920.79402272001 2025-10-07,14:02:57.000,280,11103929,111845,0,1759845776,13751.746024089989,-38.09145464999892,52921.03158480001 2025-10-07,14:02:58.000,280,11103876,111885,0,1759845777,13751.564143719988,-38.52850070999557,52921.21324992 2025-10-07,14:02:59.000,280,11103947,111765,0,1759845778,13751.193646669992,-39.1629224099961,52921.46478624001 2025-10-07,14:03:00.000,280,11103939,111725,0,1759845779,13750.95787582,-39.931277579999005,52921.5556188 2025-10-07,14:03:01.000,280,11103972,111845,0,1759845780,13751.005029989996,-40.756025789996784,52921.73029680001 2025-10-07,14:03:02.000,280,11103947,111685,0,1759845781,13751.240800840002,-41.327005319995806,52921.877026320006 2025-10-07,14:03:03.000,280,11103997,111565,0,1759845782,13751.752760399999,-41.65126529999543,52922.044717200006 2025-10-07,14:03:04.000,280,11103977,111805,0,1759845783,13752.13673007,-41.48208617999626,52922.17048536 2025-10-07,14:03:05.000,280,11103946,111885,0,1759845784,13752.372500919992,-41.16487532999599,52922.310227760005 2025-10-07,14:03:06.000,280,11103977,111845,0,1759845785,13752.689107489998,-40.925204909995955,52922.4639444 2025-10-07,14:03:07.000,280,11103901,111885,0,1759845786,13752.648689629998,-40.734878399998706,52922.58272544 2025-10-07,14:03:08.000,280,11103901,111885,0,1759845787,13752.534172359992,-40.516355369996745,52922.77137768 2025-10-07,14:03:09.000,280,11103926,111925,0,1759845788,13752.156939,-40.02291626999795,52922.932081440005 2025-10-07,14:03:10.000,280,11103951,111685,0,1759845789,13752.02894910999,-39.691607159998966,52923.04387536001 2025-10-07,14:03:11.000,280,11103894,111685,0,1759845790,13752.251247339991,-39.61406672999874,52923.17663064 2025-10-07,14:03:12.000,280,11103968,111805,0,1759845791,13752.493754499992,-39.68455802999961,52923.35130864 2025-10-07,14:03:13.000,280,11103915,111725,0,1759845792,13753.06634084999,-39.95947409999644,52923.484063920005 2025-10-07,14:03:14.000,280,11103966,112085,0,1759845793,13753.867961739998,-40.55160102000082,52923.5818836 2025-10-07,14:03:15.000,280,11103977,111925,0,1759845794,13754.710000489991,-41.53847921999841,52923.6866904 2025-10-07,14:03:16.000,280,11103922,111885,0,1759845795,13755.242168979988,-42.30683439000131,52923.819445680005 2025-10-07,14:03:17.000,280,11103957,111925,0,1759845796,13755.383631489989,-42.78617523000139,52923.91726536 2025-10-07,14:03:18.000,280,11103936,111965,0,1759845797,13755.477939829994,-43.12453346999973,52923.97316232 2025-10-07,14:03:19.000,280,11103945,111845,0,1759845798,13755.53183031,-43.519284750000224,52924.07796912001 2025-10-07,14:03:20.000,280,11103966,111965,0,1759845799,13755.336477319994,-43.63207082999725,52924.13386608 2025-10-07,14:03:21.000,280,11103929,111885,0,1759845800,13755.302795769989,-43.66026735000196,52924.18277592 2025-10-07,14:03:22.000,280,11103963,111845,0,1759845801,13755.336477319994,-43.22322128999804,52924.16181456 2025-10-07,14:03:23.000,280,11103918,111845,0,1759845802,13755.343213629989,-42.40552220999962,52924.23867288 2025-10-07,14:03:24.000,280,11103980,111965,0,1759845803,13755.309532079998,-41.86978832999739,52924.25963424 2025-10-07,14:03:25.000,280,11103969,111925,0,1759845804,13754.992925509992,-41.7217565999963,52924.322518320005 2025-10-07,14:03:26.000,280,11103923,112005,0,1759845805,13754.61569215,-41.76405137999973,52924.31553120001 2025-10-07,14:03:27.000,280,11103949,112005,0,1759845806,13754.400130229995,-42.017820059998485,52924.3504668 2025-10-07,14:03:28.000,280,11103933,111965,0,1759845807,13754.420339159995,-42.45486611999513,52924.36444104001 2025-10-07,14:03:29.000,280,11103927,112005,0,1759845808,13754.420339159995,-42.93420695999521,52924.38540240001 2025-10-07,14:03:30.000,280,11103888,112165,0,1759845809,13754.20477723999,-43.31485997999698,52924.392389520006 2025-10-07,14:03:31.000,280,11103965,112045,0,1759845810,13754.171095689999,-43.66731648000132,52924.39937664 2025-10-07,14:03:32.000,280,11103995,111965,0,1759845811,13754.164359379989,-43.9986255900003,52924.47623496 2025-10-07,14:03:33.000,280,11103976,112005,0,1759845812,13754.37318499,-44.01977297999838,52924.41335088001 2025-10-07,14:03:34.000,280,11103925,111885,0,1759845813,13754.50791118999,-44.00567471999966,52924.37841528 2025-10-07,14:03:35.000,280,11103925,111885,0,1759845814,13754.723473109996,-44.02682210999774,52924.31553120001 2025-10-07,14:03:36.000,280,11103910,112005,0,1759845815,13755.067024919997,-44.506162949997815,52924.336492559996 2025-10-07,14:03:37.000,280,11103924,111845,0,1759845816,13755.390367799999,-44.66829293999763,52924.32950544 2025-10-07,14:03:38.000,280,11103928,111885,0,1759845817,13755.680029129995,-44.59780163999676,52924.32950544 2025-10-07,14:03:39.000,280,11103895,111725,0,1759845818,13756.097680350002,-44.4920646899991,52924.32950544 2025-10-07,14:03:40.000,280,11103905,112165,0,1759845819,13756.589430979999,-44.41452425999887,52924.322518320005 2025-10-07,14:03:41.000,280,11103929,111605,0,1759845820,13756.919510169995,-44.12550992999604,52924.2805956 2025-10-07,14:03:42.000,280,11103948,111845,0,1759845821,13757.222644119996,-44.01272384999902,52924.31553120001 2025-10-07,14:03:43.000,280,11103917,111925,0,1759845822,13757.283270909997,-44.16780470999947,52924.28758272 2025-10-07,14:03:44.000,280,11103935,111965,0,1759845823,13757.424733419997,-44.17485383999883,52924.25963424 2025-10-07,14:03:45.000,280,11103917,112005,0,1759845824,13757.485360209997,-44.06911689000117,52924.25963424 2025-10-07,14:03:46.000,280,11103956,111765,0,1759845825,13757.296743530002,-43.70961125999747,52924.25963424 2025-10-07,14:03:47.000,280,11103926,111805,0,1759845826,13757.195698880001,-43.75895517000026,52924.2805956 2025-10-07,14:03:48.000,280,11103908,111965,0,1759845827,13757.411260799992,-44.08321514999989,52924.23168576 2025-10-07,14:03:49.000,280,11103909,111805,0,1759845828,13757.700922129989,-44.19600122999691,52924.23867288 2025-10-07,14:03:50.000,280,11103957,112325,0,1759845829,13757.606613789998,-44.40042600000015,52924.168801679996 2025-10-07,14:03:51.000,280,11103891,111965,0,1759845830,13757.337161390002,-44.344032959998,52924.11989184 2025-10-07,14:03:52.000,280,11103881,111885,0,1759845831,13757.242853049996,-44.040920369996456,52924.08495624 2025-10-07,14:03:53.000,280,11103900,112325,0,1759845832,13757.249589359992,-43.646169089995965,52924.04303352 2025-10-07,14:03:54.000,280,11103958,111885,0,1759845833,13757.175489950001,-43.519284750000224,52924.00809792001 2025-10-07,14:03:55.000,280,11103917,112085,0,1759845834,13756.98687326999,-43.293712589998904,52923.90329112 2025-10-07,14:03:56.000,280,11103966,111845,0,1759845835,13756.76457503999,-43.16682824999589,52923.91726536 2025-10-07,14:03:57.000,280,11103924,111885,0,1759845836,13756.205461309997,-43.011747389995435,52923.86136840001 2025-10-07,14:03:58.000,280,11103966,112005,0,1759845837,13755.821491639996,-42.97650173999864,52923.72861312 2025-10-07,14:03:59.000,280,11103882,112005,0,1759845838,13755.71371068,-43.01879652000207,52923.67271616001 2025-10-07,14:04:00.000,280,11103869,111685,0,1759845839,13755.81475533,-43.22322128999804,52923.62380632001 2025-10-07,14:04:01.000,280,11103944,111925,0,1759845840,13755.77433747,-43.35715476000041,52923.50502528001 2025-10-07,14:04:02.000,280,11103912,111925,0,1759845841,13755.659820199995,-43.61797256999853,52923.45611544001 2025-10-07,14:04:03.000,280,11103939,111965,0,1759845842,13755.40384041999,-44.08321514999989,52923.29541168 2025-10-07,14:04:04.000,280,11103970,111805,0,1759845843,13755.275850529993,-44.66829293999763,52923.218553360006 2025-10-07,14:04:05.000,280,11103912,112045,0,1759845844,13755.336477319994,-44.88681596999959,52923.12073368001 2025-10-07,14:04:06.000,280,11103910,112005,0,1759845845,13755.56551185999,-45.23927246999665,52923.00893976 2025-10-07,14:04:07.000,280,11103939,112085,0,1759845846,13755.578984479995,-45.66222027000185,52922.90413296001 2025-10-07,14:04:08.000,280,11103945,111765,0,1759845847,13755.49141245,-46.20500327999616,52922.82028752 2025-10-07,14:04:09.000,280,11103929,111725,0,1759845848,13755.397104109994,-46.15565937000065,52922.715480720006 2025-10-07,14:04:10.000,280,11103872,111605,0,1759845849,13755.397104109994,-46.176806759998726,52922.61766104001 2025-10-07,14:04:11.000,280,11103974,112005,0,1759845850,13755.52509399999,-46.48696847999963,52922.51285424 2025-10-07,14:04:12.000,280,11103911,111965,0,1759845851,13755.69350175,-46.67729498999688,52922.47093152001 2025-10-07,14:04:13.000,280,11103892,111965,0,1759845852,13755.720446989995,-46.43057543999748,52922.4639444 2025-10-07,14:04:14.000,280,11103887,111925,0,1759845853,13755.58572078999,-46.240248930000234,52922.37311184001 2025-10-07,14:04:15.000,280,11103917,111925,0,1759845854,13755.66655650999,-46.233199800000875,52922.38708608 2025-10-07,14:04:16.000,280,11103919,111805,0,1759845855,13756.050526179992,-46.698442380002234,52922.359137600004 2025-10-07,14:04:17.000,280,11103966,111805,0,1759845856,13756.549013119999,-47.100242790002085,52922.34516336 2025-10-07,14:04:18.000,280,11103870,111885,0,1759845857,13756.75110242,-47.38220798999828,52922.33118912001 2025-10-07,14:04:19.000,280,11103971,111885,0,1759845858,13756.76457503999,-47.73466448999534,52922.34516336 2025-10-07,14:04:20.000,280,11103902,112165,0,1759845859,13756.879092309995,-48.044826209996245,52922.38708608 2025-10-07,14:04:21.000,280,11103881,111845,0,1759845860,13757.03402744,-48.22810359000141,52922.380098960006 2025-10-07,14:04:22.000,280,11103980,111805,0,1759845861,13757.512305449993,-48.46777401000145,52922.33817624 2025-10-07,14:04:23.000,280,11103911,112045,0,1759845862,13757.741339989989,-48.70744443000149,52922.37311184001 2025-10-07,14:04:24.000,280,11103937,112005,0,1759845863,13757.795230469994,-48.74269007999828,52922.429008800005 2025-10-07,14:04:25.000,280,11103965,111685,0,1759845864,13757.808703089999,-48.848427029995946,52922.429008800005 2025-10-07,14:04:26.000,280,11103933,111885,0,1759845865,13757.741339989989,-49.179736140002206,52922.34516336 2025-10-07,14:04:27.000,280,11103965,111805,0,1759845866,13757.465151279997,-49.306620479997946,52922.40804744 2025-10-07,14:04:28.000,280,11103876,112005,0,1759845867,13756.98687326999,-49.4264556900016,52922.35215048001 2025-10-07,14:04:29.000,280,11103882,111805,0,1759845868,13756.515331569994,-49.68022437000036,52922.310227760005 2025-10-07,14:04:30.000,280,11103943,112045,0,1759845869,13756.239142860002,-49.81415783999546,52922.31721488 2025-10-07,14:04:31.000,280,11103875,111965,0,1759845870,13756.205461309997,-49.63088045999757,52922.29625352 2025-10-07,14:04:32.000,280,11103937,112005,0,1759845871,13756.71068456,-49.8071087099961,52922.380098960006 2025-10-07,14:04:33.000,280,11103945,111965,0,1759845872,13757.182226259996,-49.97628782999527,52922.4639444 2025-10-07,14:04:34.000,280,11103963,111885,0,1759845873,13757.424733419997,-49.84940348999953,52922.5338156 2025-10-07,14:04:35.000,280,11103945,111725,0,1759845874,13757.478623900002,-49.64497871999629,52922.57573832 2025-10-07,14:04:36.000,280,11103964,111925,0,1759845875,13757.525778069998,-49.06695005999791,52922.61067392 2025-10-07,14:04:37.000,280,11103963,111965,0,1759845876,13757.727867369998,-48.855476159995305,52922.673558 2025-10-07,14:04:38.000,280,11103912,111885,0,1759845877,13758.07141918,-48.777935730002355,52922.68753224001 2025-10-07,14:04:39.000,280,11103903,111765,0,1759845878,13758.536224570002,-48.61580573999527,52922.62464816 2025-10-07,14:04:40.000,280,11103917,111805,0,1759845879,13759.001029959989,-48.43252835999738,52922.673558 2025-10-07,14:04:41.000,280,11103916,111965,0,1759845880,13759.135756159994,-48.02367881999817,52922.65958376001 2025-10-07,14:04:42.000,280,11103896,111885,0,1759845881,13759.04144781999,-47.403355379996356,52922.673558 2025-10-07,14:04:43.000,280,11103943,111965,0,1759845882,13759.068393059999,-46.88876888999948,52922.58272544 2025-10-07,14:04:44.000,280,11103904,111805,0,1759845883,13759.22332818999,-46.56450890999986,52922.58272544 2025-10-07,14:04:45.000,280,11103907,112085,0,1759845884,13759.25027343,-46.47991935000027,52922.6036868 2025-10-07,14:04:46.000,280,11103911,111645,0,1759845885,13759.048184129999,-46.43057543999748,52922.5338156 2025-10-07,14:04:47.000,280,11103920,112125,0,1759845886,13758.731577559993,-46.52926325999579,52922.50586712 2025-10-07,14:04:48.000,280,11103977,112165,0,1759845887,13758.31392634,-47.01565322999522,52922.50586712 2025-10-07,14:04:49.000,280,11103999,111965,0,1759845888,13757.849120949999,-47.19893061000039,52922.47093152001 2025-10-07,14:04:50.000,280,11103966,111765,0,1759845889,13757.673976889993,-47.08614452999609,52922.38708608 2025-10-07,14:04:51.000,280,11104006,112125,0,1759845890,13757.96363821999,-47.1143410500008,52922.30324064001 2025-10-07,14:04:52.000,280,11103972,111965,0,1759845891,13758.394762060001,-47.21302886999911,52922.33817624 2025-10-07,14:04:53.000,280,11103987,112125,0,1759845892,13758.697896010002,-47.13548843999888,52922.28227928001 2025-10-07,14:04:54.000,280,11104009,111965,0,1759845893,13759.088601989999,-47.001554969996505,52922.2193952 2025-10-07,14:04:55.000,280,11103996,111965,0,1759845894,13759.44562641999,-47.100242790002085,52922.28227928001 2025-10-07,14:04:56.000,280,11103902,112005,0,1759845895,13759.667924649992,-46.994505839997146,52922.212408080006 2025-10-07,14:04:57.000,280,11103939,111925,0,1759845896,13759.53319845,-46.78303194000182,52922.2193952 2025-10-07,14:04:58.000,280,11103920,112045,0,1759845897,13759.39173594,-46.68434411999624,52922.23336944001 2025-10-07,14:04:59.000,280,11103920,111885,0,1759845898,13759.519725829996,-46.79008107000118,52922.27529216 2025-10-07,14:05:00.000,280,11103938,112045,0,1759845899,13759.593825240001,-46.72663889999967,52922.24734368 2025-10-07,14:05:01.000,280,11103994,112165,0,1759845900,13759.620770479996,-46.48696847999963,52922.22638232 2025-10-07,14:05:02.000,280,11103979,112005,0,1759845901,13759.701606199997,-46.33188761999918,52922.2892664 2025-10-07,14:05:03.000,280,11103913,112045,0,1759845902,13759.607297859991,-46.43057543999748,52922.2892664 2025-10-07,14:05:04.000,280,11103962,112005,0,1759845903,13759.519725829996,-46.75483541999711,52922.310227760005 2025-10-07,14:05:05.000,280,11103928,112045,0,1759845904,13759.277218669995,-47.03680062000058,52922.32420200001 2025-10-07,14:05:06.000,280,11103962,111925,0,1759845905,13759.29069129,-47.52319059000001,52922.40804744 2025-10-07,14:05:07.000,280,11103905,111925,0,1759845906,13759.35131808,-47.69941883999854,52922.32420200001 2025-10-07,14:05:08.000,280,11103920,112045,0,1759845907,13759.587088929991,-47.88269621999643,52922.380098960006 2025-10-07,14:05:09.000,280,11103991,111765,0,1759845908,13759.944113359998,-47.93908925999858,52922.359137600004 2025-10-07,14:05:10.000,280,11103956,111925,0,1759845909,13760.051894319993,-47.875647089997074,52922.35215048001 2025-10-07,14:05:11.000,280,11103972,112005,0,1759845910,13759.829596089992,-47.8192540500022,52922.35215048001 2025-10-07,14:05:12.000,280,11104025,112005,0,1759845911,13759.910431809993,-47.77695926999877,52922.41503456 2025-10-07,14:05:13.000,280,11103993,111725,0,1759845912,13760.40218243999,-47.77695926999877,52922.4639444 2025-10-07,14:05:14.000,280,11103950,111925,0,1759845913,13761.358738459989,-48.30564402000164,52922.526828480004 2025-10-07,14:05:15.000,280,11103925,112085,0,1759845914,13762.220986139997,-48.63695313000062,52922.547789840006 2025-10-07,14:05:16.000,280,11103918,111805,0,1759845915,13762.746418319999,-48.94006572000217,52922.62464816 2025-10-07,14:05:17.000,280,11103975,111925,0,1759845916,13762.88788083,-48.848427029995946,52922.63862240001 2025-10-07,14:05:18.000,280,11103985,112005,0,1759845917,13762.76662725,-48.6581005199987,52922.72945496 2025-10-07,14:05:19.000,280,11103962,112005,0,1759845918,13762.692527839994,-48.70744443000149,52922.68753224001 2025-10-07,14:05:20.000,280,11103876,112125,0,1759845919,13762.73968200999,-49.179736140002206,52922.73644208001 2025-10-07,14:05:21.000,280,11103953,111805,0,1759845920,13762.578010569989,-49.44055395000032,52922.77137768 2025-10-07,14:05:22.000,280,11103995,111805,0,1759845921,13762.301821859997,-49.370062649999454,52922.77137768 2025-10-07,14:05:23.000,280,11103928,111805,0,1759845922,13762.436548059988,-49.29957134999859,52922.7783648 2025-10-07,14:05:24.000,280,11103984,111805,0,1759845923,13762.793572489994,-49.27137483000115,52922.764390560005 2025-10-07,14:05:25.000,280,11103945,112205,0,1759845924,13763.271850500001,-49.29252221999923,52922.78535192001 2025-10-07,14:05:26.000,280,11103953,111845,0,1759845925,13763.635611240003,-49.17268700999557,52922.7783648 2025-10-07,14:05:27.000,280,11103895,111845,0,1759845926,13763.97916304999,-49.05285179999919,52922.79233904 2025-10-07,14:05:28.000,280,11104016,111485,0,1759845927,13764.22167020999,-49.15153961999749,52922.79233904 2025-10-07,14:05:29.000,280,11103982,111845,0,1759845928,13764.194724969995,-49.15858874999685,52922.7783648 2025-10-07,14:05:30.000,280,11103997,111885,0,1759845929,13763.992635669994,-49.4617013399984,52922.73644208001 2025-10-07,14:05:31.000,280,11103930,111965,0,1759845930,13763.830964229994,-49.539241769998625,52922.70150648 2025-10-07,14:05:32.000,280,11103913,111925,0,1759845931,13763.837700539989,-49.4617013399984,52922.673558 2025-10-07,14:05:33.000,280,11103926,111965,0,1759845932,13764.18125234999,-49.52514350999991,52922.61766104001 2025-10-07,14:05:34.000,280,11103927,111805,0,1759845933,13764.491122610001,-49.729568279995874,52922.51285424 2025-10-07,14:05:35.000,280,11103945,111925,0,1759845934,13764.531540470001,-49.778912189998664,52922.55477696 2025-10-07,14:05:36.000,280,11103948,112005,0,1759845935,13764.443968439991,-49.96923869999591,52922.51984136001 2025-10-07,14:05:37.000,280,11103938,112125,0,1759845936,13764.02631722,-49.96923869999591,52922.44298304 2025-10-07,14:05:38.000,280,11103914,112045,0,1759845937,13763.736655889988,-50.11022129999765,52922.34516336 2025-10-07,14:05:39.000,280,11104000,111805,0,1759845938,13763.581720759998,-50.349891719997686,52922.33817624 2025-10-07,14:05:40.000,280,11103918,112005,0,1759845939,13763.467203489992,-50.67415169999731,52922.2892664 2025-10-07,14:05:41.000,280,11103949,111965,0,1759845940,13763.467203489992,-50.998411679996934,52922.16349824001 2025-10-07,14:05:42.000,280,11103935,111925,0,1759845941,13763.817491609989,-51.24513122999633,52922.19843384 2025-10-07,14:05:43.000,280,11103954,112005,0,1759845942,13764.16104341999,-51.34381905000191,52922.17747248 2025-10-07,14:05:44.000,280,11103983,111925,0,1759845943,13764.18798866,-51.30857339999784,52922.10061416 2025-10-07,14:05:45.000,280,11103913,111925,0,1759845944,13764.012844599994,-51.29447513999912,52922.093627040005 2025-10-07,14:05:46.000,280,11104005,112125,0,1759845945,13763.696238029988,-51.266278620001685,52922.05170432 2025-10-07,14:05:47.000,280,11104000,111885,0,1759845946,13763.204487399991,-50.94906777000142,52921.974846000005 2025-10-07,14:05:48.000,280,11103911,111845,0,1759845947,13762.611692119994,-50.87857647000055,52921.9049748 2025-10-07,14:05:49.000,280,11103994,112005,0,1759845948,13761.938061119996,-51.29447513999912,52921.84907784001 2025-10-07,14:05:50.000,280,11103970,111885,0,1759845949,13761.432837869994,-51.49185077999573,52921.78619376 2025-10-07,14:05:51.000,280,11103935,111805,0,1759845950,13761.096022370002,-51.51299817000108,52921.66741272 2025-10-07,14:05:52.000,280,11103992,111845,0,1759845951,13760.900669379997,-51.456605129998934,52921.6953612 2025-10-07,14:05:53.000,280,11103974,111885,0,1759845952,13760.59079912,-51.216934709998895,52921.639464240005 2025-10-07,14:05:54.000,280,11103957,111925,0,1759845953,13760.240510999989,-51.040706460000365,52921.590554400005 2025-10-07,14:05:55.000,280,11104013,111925,0,1759845954,13759.816123470002,-50.70939735000138,52921.59754152 2025-10-07,14:05:56.000,280,11103981,111805,0,1759845955,13759.681397269997,-50.42038301999855,52921.60452864 2025-10-07,14:05:57.000,280,11103906,111605,0,1759845956,13759.896959190002,-50.5120217099975,52921.68138696001 2025-10-07,14:05:58.000,280,11103940,111805,0,1759845957,13760.112521109993,-50.68120082999667,52921.73728392 2025-10-07,14:05:59.000,280,11103926,111885,0,1759845958,13760.40218243999,-51.01955907000229,52921.82811648001 2025-10-07,14:06:00.000,280,11103985,112005,0,1759845959,13760.46954554,-51.28742600999976,52921.82112936001 2025-10-07,14:06:01.000,280,11103976,112085,0,1759845960,13760.395446129995,-51.30152426999848,52921.84209072 2025-10-07,14:06:02.000,280,11103999,111845,0,1759845961,13760.40218243999,-51.29447513999912,52921.9399104 2025-10-07,14:06:03.000,280,11104017,111805,0,1759845962,13760.34155564999,-51.231032969997614,52921.87003920001 2025-10-07,14:06:04.000,280,11103976,111885,0,1759845963,13760.072103249993,-51.38611382999807,52921.96087176 2025-10-07,14:06:05.000,280,11103997,111725,0,1759845964,13759.795914540002,-51.51299817000108,52921.98882024001 2025-10-07,14:06:06.000,280,11103921,112165,0,1759845965,13759.748760369992,-51.79496336999728,52922.05170432 2025-10-07,14:06:07.000,280,11103910,112045,0,1759845966,13759.654452030001,-52.06987944000139,52922.12157552 2025-10-07,14:06:08.000,280,11103927,111845,0,1759845967,13759.809387159992,-52.16151813000033,52922.10760128 2025-10-07,14:06:09.000,280,11103974,111725,0,1759845968,13760.193356829994,-52.38709029000165,52922.08663992001 2025-10-07,14:06:10.000,280,11103907,111885,0,1759845969,13760.355028269994,-52.35184463999758,52922.08663992001 2025-10-07,14:06:11.000,280,11103942,111925,0,1759845970,13760.152938969994,-52.34479550999822,52922.0796528 2025-10-07,14:06:12.000,280,11103966,112005,0,1759845971,13759.816123470002,-52.3306972499995,52922.10760128 2025-10-07,14:06:13.000,280,11103928,111765,0,1759845972,13759.30416390999,-52.57036766999954,52922.07266568 2025-10-07,14:06:14.000,280,11103924,111645,0,1759845973,13758.704632319997,-52.69725200999528,52922.00279448 2025-10-07,14:06:15.000,280,11103957,111805,0,1759845974,13758.462125159997,-53.06380676999834,52921.96785888001 2025-10-07,14:06:16.000,280,11103898,111965,0,1759845975,13758.475597780001,-53.26118241000222,52921.91894904001 2025-10-07,14:06:17.000,280,11103945,111845,0,1759845976,13758.603587669997,-53.23298588999751,52921.91196192 2025-10-07,14:06:18.000,280,11103948,112005,0,1759845977,13758.596851360002,-53.23298588999751,52921.9049748 2025-10-07,14:06:19.000,280,11103919,112085,0,1759845978,13758.529488259992,-53.14839632999792,52921.9049748 2025-10-07,14:06:20.000,280,11103973,111725,0,1759845979,13758.509279329992,-52.69725200999528,52921.81414224 2025-10-07,14:06:21.000,280,11103971,111885,0,1759845980,13758.664214459997,-52.210862039995845,52921.7652324 2025-10-07,14:06:22.000,280,11104000,111765,0,1759845981,13758.994293649994,-51.74561946000176,52921.72330968 2025-10-07,14:06:23.000,280,11103967,111805,0,1759845982,13759.708342509992,-51.28742600999976,52921.67439984 2025-10-07,14:06:24.000,280,11103932,112045,0,1759845983,13760.456072919995,-50.70939735000138,52921.61151576001 2025-10-07,14:06:25.000,280,11103959,111925,0,1759845984,13760.981505099997,-50.39218650000112,52921.53465744001 2025-10-07,14:06:26.000,280,11103915,111965,0,1759845985,13760.779415799996,-50.356940849997045,52921.45779912 2025-10-07,14:06:27.000,280,11103994,112005,0,1759845986,13760.119257419989,-50.44857953999599,52921.34600520001 2025-10-07,14:06:28.000,280,11103965,112165,0,1759845987,13759.587088929991,-50.49792344999878,52921.26215976 2025-10-07,14:06:29.000,280,11103957,111925,0,1759845988,13759.048184129999,-50.363989979996404,52921.11543024 2025-10-07,14:06:30.000,280,11103990,111765,0,1759845989,13758.542960879997,-50.02563173999806,52921.07350752 2025-10-07,14:06:31.000,280,11104013,111845,0,1759845990,13758.421707299996,-50.03268086999742,52921.00363632 2025-10-07,14:06:32.000,280,11103970,112045,0,1759845991,13758.529488259992,-50.237105640000664,52920.87786816 2025-10-07,14:06:33.000,280,11103998,111885,0,1759845992,13758.866303759998,-50.48382519000006,52920.801009840005 2025-10-07,14:06:34.000,280,11103968,112005,0,1759845993,13759.18291032999,-50.91382211999735,52920.77306136001 2025-10-07,14:06:35.000,280,11103902,111845,0,1759845994,13759.2300645,-51.23808209999697,52920.682228800004 2025-10-07,14:06:36.000,280,11104041,111845,0,1759845995,13759.418681179995,-51.675128160000895,52920.61934472 2025-10-07,14:06:37.000,280,11103892,111805,0,1759845996,13759.836332400002,-51.978240749995166,52920.514537920004 2025-10-07,14:06:38.000,280,11103972,111845,0,1759845997,13760.085575869998,-52.32364812000014,52920.416718240005 2025-10-07,14:06:39.000,280,11103998,111685,0,1759845998,13759.829596089992,-52.450532459995884,52920.297937200005 2025-10-07,14:06:40.000,280,11103944,111925,0,1759845999,13759.674660960001,-52.56331854000018,52920.228066 2025-10-07,14:06:41.000,280,11103921,112245,0,1759846000,13759.654452030001,-52.75364504999743,52920.13723344 2025-10-07,14:06:42.000,280,11103921,111965,0,1759846001,13759.674660960001,-52.76069417999679,52920.05338800001 2025-10-07,14:06:43.000,280,11103963,112085,0,1759846002,13759.667924649992,-52.53512201999547,52919.89967136 2025-10-07,14:06:44.000,280,11103983,111965,0,1759846003,13759.701606199997,-52.612662449995696,52919.843774400004 2025-10-07,14:06:45.000,280,11103904,111805,0,1759846004,13759.863277639997,-52.75364504999743,52919.745954720005 2025-10-07,14:06:46.000,280,11103976,112085,0,1759846005,13760.011476459993,-52.91577503999724,52919.68307064 2025-10-07,14:06:47.000,280,11103984,111925,0,1759846006,13760.200093139989,-52.958069820000674,52919.578263840005 2025-10-07,14:06:48.000,280,11103907,111845,0,1759846007,13760.314610409994,-52.908725909997884,52919.47345704001 2025-10-07,14:06:49.000,280,11103923,111685,0,1759846008,13760.67163484,-52.92987329999596,52919.33371464001 2025-10-07,14:06:50.000,280,11103958,111725,0,1759846009,13761.136440230002,-52.838234609997016,52919.18698512001 2025-10-07,14:06:51.000,280,11103939,112005,0,1759846010,13761.183594399998,-52.58446592999826,52919.145062400006 2025-10-07,14:06:52.000,280,11103970,112045,0,1759846011,13761.136440230002,-52.52807288999611,52918.99833288001 2025-10-07,14:06:53.000,280,11103917,112005,0,1759846012,13760.954559860002,-52.64790809999977,52918.90051320001 2025-10-07,14:06:54.000,280,11103916,111725,0,1759846013,13760.914142000001,-52.93692242999532,52918.84461624 2025-10-07,14:06:55.000,280,11103925,111885,0,1759846014,13761.298111669988,-53.50790196000162,52918.7258352 2025-10-07,14:06:56.000,280,11103901,111485,0,1759846015,13761.776389679995,-53.712326729997585,52918.655964 2025-10-07,14:06:57.000,280,11103935,112125,0,1759846016,13762.126677799992,-53.536098479999055,52918.641989760006 2025-10-07,14:06:58.000,280,11104000,111765,0,1759846017,13762.153623040002,-53.479705439996906,52918.57910568 2025-10-07,14:06:59.000,280,11103984,111965,0,1759846018,13762.173831970002,-53.27528067000094,52918.53019584 2025-10-07,14:07:00.000,280,11103983,111885,0,1759846019,13762.126677799992,-53.05675763999898,52918.481286 2025-10-07,14:07:01.000,280,11103970,112005,0,1759846020,13761.816807539995,-52.542171150002105,52918.43936328 2025-10-07,14:07:02.000,280,11103944,112045,0,1759846021,13761.54061882999,-51.89365118999558,52918.37647920001 2025-10-07,14:07:03.000,280,11103994,111885,0,1759846022,13761.56082775999,-51.30152426999848,52918.37647920001 2025-10-07,14:07:04.000,280,11103923,111925,0,1759846023,13761.735971819995,-50.83628168999712,52918.32058224 2025-10-07,14:07:05.000,280,11103983,111845,0,1759846024,13761.83028016,-50.68120082999667,52918.285646640004 2025-10-07,14:07:06.000,280,11103932,111965,0,1759846025,13761.378947389989,-50.46972693000134,52918.2716724 2025-10-07,14:07:07.000,280,11103901,111925,0,1759846026,13760.988241409992,-50.25120389999938,52918.18083984001 2025-10-07,14:07:08.000,280,11103950,111645,0,1759846027,13761.015186650002,-50.173663469999155,52918.19481408 2025-10-07,14:07:09.000,280,11103909,111885,0,1759846028,13761.419365249989,-50.08907390999957,52918.15987848001 2025-10-07,14:07:10.000,280,11103963,111765,0,1759846029,13761.816807539995,-49.715470019997156,52918.11096864001 2025-10-07,14:07:11.000,280,11103933,111925,0,1759846030,13761.97174267,-49.370062649999454,52917.99218760001 2025-10-07,14:07:12.000,280,11103973,111765,0,1759846031,13761.87069802,-48.721542690000206,52917.97821336 2025-10-07,14:07:13.000,280,11103964,111845,0,1759846032,13761.985215289991,-48.22810359000141,52917.91532928 2025-10-07,14:07:14.000,280,11103958,111885,0,1759846033,13761.978478979996,-47.93204012999922,52917.81052248 2025-10-07,14:07:15.000,280,11103952,111965,0,1759846034,13761.66187240999,-47.917941870000504,52917.733664160005 2025-10-07,14:07:16.000,280,11103880,111805,0,1759846035,13761.250957499993,-47.79810665999685,52917.76161264 2025-10-07,14:07:17.000,280,11103973,112005,0,1759846036,13761.122967609997,-47.99548230000073,52917.60789600001 2025-10-07,14:07:18.000,280,11103898,111805,0,1759846037,13761.116231300002,-48.35498792999715,52917.517063440006 2025-10-07,14:07:19.000,280,11103899,112085,0,1759846038,13760.941087239997,-48.39728271000058,52917.44020512001 2025-10-07,14:07:20.000,280,11104006,111725,0,1759846039,13760.813097350001,-48.263349239998206,52917.3633468 2025-10-07,14:07:21.000,280,11103965,112085,0,1759846040,13760.63121698,-48.17875967999862,52917.300462720006 2025-10-07,14:07:22.000,280,11103976,111885,0,1759846041,13760.220302069989,-48.12236663999647,52917.17469456001 2025-10-07,14:07:23.000,280,11104013,112005,0,1759846042,13759.910431809993,-48.08007186000032,52917.0489264 2025-10-07,14:07:24.000,280,11103942,111885,0,1759846043,13759.971058599993,-48.037777079996886,52916.9790552 2025-10-07,14:07:25.000,280,11103933,111845,0,1759846044,13759.930640739993,-48.07302273000096,52916.81835144001 2025-10-07,14:07:26.000,280,11103920,111885,0,1759846045,13759.647715719992,-48.20695619999606,52916.8043772 2025-10-07,14:07:27.000,280,11103927,112005,0,1759846046,13759.108810919999,-48.270398369997565,52916.65066056001 2025-10-07,14:07:28.000,280,11104009,111965,0,1759846047,13758.516015640002,-48.56646182999975,52916.58078936001 2025-10-07,14:07:29.000,280,11103979,111845,0,1759846048,13758.448652539992,-48.88367268000002,52916.41309848001 2025-10-07,14:07:30.000,280,11103910,111965,0,1759846049,13758.994293649994,-49.137441359998775,52916.33624016001 2025-10-07,14:07:31.000,280,11103950,111925,0,1759846050,13759.48604427999,-48.82727963999787,52916.210472 2025-10-07,14:07:32.000,280,11103989,111885,0,1759846051,13759.728551439992,-48.58056008999847,52916.11265232 2025-10-07,14:07:33.000,280,11103924,111685,0,1759846052,13759.836332400002,-48.33384053999907,52915.99387128 2025-10-07,14:07:34.000,280,11103937,111645,0,1759846053,13759.782441919997,-48.23515272000077,52915.8960516 2025-10-07,14:07:35.000,280,11103929,112005,0,1759846054,13759.479307969996,-48.051875339995604,52915.83316752001 2025-10-07,14:07:36.000,280,11103876,111965,0,1759846055,13759.29069129,-47.98138404000201,52915.721373600005 2025-10-07,14:07:37.000,280,11103932,111765,0,1759846056,13758.987557339999,-48.13646489999519,52915.623553920006 2025-10-07,14:07:38.000,280,11103920,111885,0,1759846057,13758.590115049992,-48.559412700000394,52915.5816312 2025-10-07,14:07:39.000,280,11103986,111885,0,1759846058,13758.11183704,-48.84137789999659,52915.51874712 2025-10-07,14:07:40.000,280,11104012,111845,0,1759846059,13757.768285229999,-48.64400225999998,52915.42791456001 2025-10-07,14:07:41.000,280,11103937,111845,0,1759846060,13757.519041760002,-48.70039530000213,52915.34406912 2025-10-07,14:07:42.000,280,11103922,112005,0,1759846061,13757.249589359992,-48.71449356000085,52915.25323656 2025-10-07,14:07:43.000,280,11103945,111765,0,1759846062,13757.09465423,-48.76383746999636,52915.2322752 2025-10-07,14:07:44.000,280,11103965,111885,0,1759846063,13757.0744453,-48.961213110000244,52915.13445552 2025-10-07,14:07:45.000,280,11103915,112005,0,1759846064,13757.222644119996,-49.095146579995344,52915.050610080005 2025-10-07,14:07:46.000,280,11103976,111725,0,1759846065,13757.148544709991,-49.363013520000095,52914.98073888 2025-10-07,14:07:47.000,280,11103982,112005,0,1759846066,13756.85214707,-49.88464913999633,52914.9178548 2025-10-07,14:07:48.000,280,11103900,111965,0,1759846067,13756.798256589995,-50.526119969996216,52914.834009360005 2025-10-07,14:07:49.000,280,11103928,111805,0,1759846068,13757.03402744,-50.94906777000142,52914.77112528 2025-10-07,14:07:50.000,280,11103957,112005,0,1759846069,13757.377579250002,-50.984313419998216,52914.666318480005 2025-10-07,14:07:51.000,280,11103964,112045,0,1759846070,13757.869329879999,-50.66005343999859,52914.58247304 2025-10-07,14:07:52.000,280,11103961,111885,0,1759846071,13758.21288169,-50.42038301999855,52914.48465336 2025-10-07,14:07:53.000,280,11103919,111845,0,1759846072,13758.428443609992,-50.20890911999595,52914.393820799996 2025-10-07,14:07:54.000,280,11104026,111925,0,1759846073,13758.529488259992,-50.124319559996366,52914.31696248 2025-10-07,14:07:55.000,280,11103913,111965,0,1759846074,13758.583378739997,-50.37103910999576,52914.27503976001 2025-10-07,14:07:56.000,280,11103895,111885,0,1759846075,13758.603587669997,-50.70939735000138,52914.2191428 2025-10-07,14:07:57.000,280,11103969,111965,0,1759846076,13758.664214459997,-50.79398691000097,52914.10036176 2025-10-07,14:07:58.000,280,11103939,112005,0,1759846077,13758.718104940002,-50.73759386999882,52914.058439039996 2025-10-07,14:07:59.000,280,11103942,111845,0,1759846078,13758.953875789994,-50.85037994999584,52913.98158072 2025-10-07,14:08:00.000,280,11103986,111965,0,1759846079,13759.46583534999,-50.89972385999863,52913.96760648001 2025-10-07,14:08:01.000,280,11103921,111925,0,1759846080,13759.688133579992,-50.871527340001194,52913.85581256 2025-10-07,14:08:02.000,280,11103951,111925,0,1759846081,13759.667924649992,-50.8574290799952,52913.77196712001 2025-10-07,14:08:03.000,280,11103930,112005,0,1759846082,13759.984531219998,-50.815134299999045,52913.757992880004 2025-10-07,14:08:04.000,280,11103941,111845,0,1759846083,13760.233774689994,-50.462677800001984,52913.6951088 2025-10-07,14:08:05.000,280,11103984,111925,0,1759846084,13760.42912768,-50.29349867999554,52913.68113456001 2025-10-07,14:08:06.000,280,11103896,111845,0,1759846085,13760.738997939996,-50.166614339999796,52913.56235352001 2025-10-07,14:08:07.000,280,11103996,111965,0,1759846086,13761.015186650002,-50.08907390999957,52913.48549520001 2025-10-07,14:08:08.000,280,11103975,111845,0,1759846087,13761.311584289993,-50.08202478000021,52913.48549520001 2025-10-07,14:08:09.000,280,11103918,111845,0,1759846088,13761.244221189998,-49.891698269995686,52913.387675519996 2025-10-07,14:08:10.000,280,11103943,111845,0,1759846089,13761.426101559999,-49.81415783999546,52913.33876568 2025-10-07,14:08:11.000,280,11103956,111965,0,1759846090,13761.634927169995,-49.89874740000232,52913.324791440005 2025-10-07,14:08:12.000,280,11103902,112005,0,1759846091,13761.64166347999,-50.166614339999796,52913.254920240004 2025-10-07,14:08:13.000,280,11103906,112045,0,1759846092,13761.58103668999,-50.07497565000085,52913.22697176001 2025-10-07,14:08:14.000,280,11103955,111885,0,1759846093,13761.58103668999,-49.89874740000232,52913.21299752 2025-10-07,14:08:15.000,280,11103932,112205,0,1759846094,13761.66187240999,-49.90579653000168,52913.219984639996 2025-10-07,14:08:16.000,280,11103946,111845,0,1759846095,13761.81007123,-49.90579653000168,52913.219984639996 2025-10-07,14:08:17.000,280,11103975,111925,0,1759846096,13762.227722449992,-49.92694391999976,52913.19902328001 2025-10-07,14:08:18.000,280,11103968,112005,0,1759846097,13762.524120089998,-49.722519149996515,52913.19203616 2025-10-07,14:08:19.000,280,11103971,111885,0,1759846098,13762.94850762,-49.62383132999821,52913.24793312001 2025-10-07,14:08:20.000,280,11103883,111925,0,1759846099,13762.92829869,-49.79301044999738,52913.254920240004 2025-10-07,14:08:21.000,280,11103979,111845,0,1759846100,13762.625164739999,-50.04677912999614,52913.26190736 2025-10-07,14:08:22.000,280,11103945,111925,0,1759846101,13762.604955809999,-50.49792344999878,52913.28985584 2025-10-07,14:08:23.000,280,11103901,111805,0,1759846102,13762.8676719,-50.84333081999648,52913.24793312001 2025-10-07,14:08:24.000,280,11103982,111685,0,1759846103,13763.116915369996,-50.92792037999607,52913.36671416001 2025-10-07,14:08:25.000,280,11103963,112165,0,1759846104,13763.339213599997,-50.78693778000161,52913.324791440005 2025-10-07,14:08:26.000,280,11103958,111925,0,1759846105,13763.473939800002,-50.864478210001835,52913.33177856 2025-10-07,14:08:27.000,280,11103949,111845,0,1759846106,13763.473939800002,-51.047755589999724,52913.29684296001 2025-10-07,14:08:28.000,280,11103926,111765,0,1759846107,13763.440258249997,-51.13234514999931,52913.30383008 2025-10-07,14:08:29.000,280,11103923,111925,0,1759846108,13763.548039209993,-51.33676991999528,52913.36671416001 2025-10-07,14:08:30.000,280,11103979,112165,0,1759846109,13763.723183269998,-51.52004730000044,52913.47152096 2025-10-07,14:08:31.000,280,11103927,111885,0,1759846110,13764.053262459995,-51.5623420799966,52913.49946944 2025-10-07,14:08:32.000,280,11103972,111885,0,1759846111,13764.363132719991,-51.400212089996785,52913.5204308 2025-10-07,14:08:33.000,280,11103949,111965,0,1759846112,13764.652794050002,-50.88562559999991,52913.492482320005 2025-10-07,14:08:34.000,280,11103902,112165,0,1759846113,13764.942455379998,-50.32874432999961,52913.45754672 2025-10-07,14:08:35.000,280,11103920,111845,0,1759846114,13764.881828589998,-50.03268086999742,52913.56235352001 2025-10-07,14:08:36.000,280,11103979,111845,0,1759846115,13764.646057739992,-50.08907390999957,52913.56934064 2025-10-07,14:08:37.000,280,11103955,111965,0,1759846116,13764.491122610001,-50.15251608000108,52913.54837928 2025-10-07,14:08:38.000,280,11103924,111885,0,1759846117,13764.403550579991,-50.32874432999961,52913.54837928 2025-10-07,14:08:39.000,280,11103967,111765,0,1759846118,13764.491122610001,-50.356940849997045,52913.60427624001 2025-10-07,14:08:40.000,280,11103906,111845,0,1759846119,13764.22840652,-50.37808823999512,52913.52741792 2025-10-07,14:08:41.000,280,11103967,112205,0,1759846120,13763.783810059998,-50.5120217099975,52913.492482320005 2025-10-07,14:08:42.000,280,11103953,111605,0,1759846121,13763.359422529997,-50.24415477000002,52913.541392160005 2025-10-07,14:08:43.000,280,11103989,111805,0,1759846122,13763.096706439996,-50.02563173999806,52913.47850808 2025-10-07,14:08:44.000,280,11103985,111885,0,1759846123,13762.90808976,-50.004484349999984,52913.45754672 2025-10-07,14:08:45.000,280,11103945,111725,0,1759846124,13762.73968200999,-49.87055087999761,52913.33876568 2025-10-07,14:08:46.000,280,11103964,111925,0,1759846125,13762.396130200003,-49.86350174999825,52913.324791440005 2025-10-07,14:08:47.000,280,11103962,111885,0,1759846126,13762.066051009991,-49.83530523000081,52913.26889448001 2025-10-07,14:08:48.000,280,11103893,112005,0,1759846127,13761.897643259996,-50.03268086999742,52913.240946 2025-10-07,14:08:49.000,280,11103956,111845,0,1759846128,13761.917852189996,-50.19481085999723,52913.17806192001 2025-10-07,14:08:50.000,280,11103940,112085,0,1759846129,13761.93132481,-50.54726736000157,52913.18504904 2025-10-07,14:08:51.000,280,11103903,112005,0,1759846130,13761.60798193,-50.89267472999927,52913.10120360001 2025-10-07,14:08:52.000,280,11103964,112005,0,1759846131,13761.506937279999,-51.12529601999995,52913.087229360004 2025-10-07,14:08:53.000,280,11103909,111965,0,1759846132,13761.493464659994,-51.407261219996144,52913.087229360004 2025-10-07,14:08:54.000,280,11103888,111845,0,1759846133,13761.68881765,-51.668079030001536,52913.02434528 2025-10-07,14:08:55.000,280,11103986,111485,0,1759846134,13762.012160530001,-51.88660205999622,52912.940499840006 2025-10-07,14:08:56.000,280,11103908,111885,0,1759846135,13762.315294480002,-52.15446900000097,52912.87761576 2025-10-07,14:08:57.000,280,11103974,112005,0,1759846136,13762.524120089998,-52.316598990000784,52912.77979608 2025-10-07,14:08:58.000,280,11103904,111845,0,1759846137,13762.443284369998,-52.38004116000229,52912.68896352 2025-10-07,14:08:59.000,280,11104000,111925,0,1759846138,13762.652109979994,-52.75364504999743,52912.64704080001 2025-10-07,14:09:00.000,280,11103974,111845,0,1759846139,13762.92829869,-53.00741372999619,52912.584156720004 2025-10-07,14:09:01.000,280,11103917,111805,0,1759846140,13763.00913441,-53.254133279995585,52912.535246880005 2025-10-07,14:09:02.000,280,11103953,111845,0,1759846141,13763.258377879996,-53.493803699995624,52912.50031128 2025-10-07,14:09:03.000,280,11103974,111925,0,1759846142,13763.426785629992,-53.719375859996944,52912.46537568 2025-10-07,14:09:04.000,280,11103971,111725,0,1759846143,13763.345949909992,-53.895604109995475,52912.4024916 2025-10-07,14:09:05.000,280,11103927,111965,0,1759846144,13763.319004669997,-53.951997149997624,52912.381530239996 2025-10-07,14:09:06.000,280,11103941,111645,0,1759846145,13763.756864819989,-54.19166756999766,52912.44441432 2025-10-07,14:09:07.000,280,11103927,111845,0,1759846146,13764.255351759995,-54.13527452999551,52912.4024916 2025-10-07,14:09:08.000,280,11103949,111805,0,1759846147,13764.504595229992,-53.92380063000019,52912.416465840004 2025-10-07,14:09:09.000,280,11103974,112005,0,1759846148,13764.733629770002,-53.627737169998,52912.416465840004 2025-10-07,14:09:10.000,280,11103956,111885,0,1759846149,13765.030027409994,-53.486754569996265,52912.37454312 2025-10-07,14:09:11.000,280,11103997,111925,0,1759846150,13765.25906194999,-53.247084149996226,52912.381530239996 2025-10-07,14:09:12.000,280,11103926,111845,0,1759846151,13765.38705184,-53.19774024000071,52912.44441432 2025-10-07,14:09:13.000,280,11103919,111645,0,1759846152,13765.252325639995,-53.55019673999777,52912.437427200006 2025-10-07,14:09:14.000,280,11103960,111725,0,1759846153,13765.043500029999,-53.9731445399957,52912.44441432 2025-10-07,14:09:15.000,280,11103897,111885,0,1759846154,13764.834674420003,-54.36084668999683,52912.42345296 2025-10-07,14:09:16.000,280,11103952,112085,0,1759846155,13764.726893459992,-54.67100840999774,52912.45838856001 2025-10-07,14:09:17.000,280,11103954,111845,0,1759846156,13764.524804159992,-54.804941880000115,52912.45140144 2025-10-07,14:09:18.000,280,11103926,111805,0,1759846157,13764.518067849996,-55.12920185999974,52912.47934992001 2025-10-07,14:09:19.000,280,11103948,111845,0,1759846158,13764.464177369991,-55.29838097999891,52912.542234 2025-10-07,14:09:20.000,280,11103984,111965,0,1759846159,13764.20819759,-55.41116705999593,52912.542234 2025-10-07,14:09:21.000,280,11103901,111885,0,1759846160,13764.04652615,-55.615591829999175,52912.584156720004 2025-10-07,14:09:22.000,280,11103918,111805,0,1759846161,13763.871382089994,-55.629690089997894,52912.66101504 2025-10-07,14:09:23.000,280,11103951,111845,0,1759846162,13763.830964229994,-55.580346179995104,52912.59114384 2025-10-07,14:09:24.000,280,11103928,111845,0,1759846163,13763.824227919999,-55.89755702999537,52912.64704080001 2025-10-07,14:09:25.000,280,11103990,111805,0,1759846164,13763.844436849999,-56.017392239999026,52912.6819764 2025-10-07,14:09:26.000,280,11103966,111805,0,1759846165,13763.790546369994,-56.22181701000227,52912.73088624 2025-10-07,14:09:27.000,280,11103989,111925,0,1759846166,13763.817491609989,-56.57427350999933,52912.772808960006 2025-10-07,14:09:28.000,280,11103907,111725,0,1759846167,13764.22840652,-56.602470029996766,52912.81473168001 2025-10-07,14:09:29.000,280,11103896,112245,0,1759846168,13764.713420840002,-56.53902785999526,52912.884602879996 2025-10-07,14:09:30.000,280,11103957,111965,0,1759846169,13765.056972649989,-56.58837176999805,52912.89857712 2025-10-07,14:09:31.000,280,11103953,111725,0,1759846170,13765.25906194999,-56.1865713599982,52912.91255136001 2025-10-07,14:09:32.000,280,11103909,111965,0,1759846171,13765.036763719989,-55.89755702999537,52912.97543544 2025-10-07,14:09:33.000,280,11103959,111765,0,1759846172,13764.605639879992,-55.47460922999744,52913.00338392 2025-10-07,14:09:34.000,280,11103915,112005,0,1759846173,13763.817491609989,-54.974120999999286,52912.98242256001 2025-10-07,14:09:35.000,280,11103949,111885,0,1759846174,13763.265114189991,-55.18559490000189,52912.93351272001 2025-10-07,14:09:36.000,280,11103960,112005,0,1759846175,13762.92829869,-55.82001659999514,52912.93351272001 2025-10-07,14:09:37.000,280,11103950,112005,0,1759846176,13762.658846289989,-56.16542397000012,52912.940499840006 2025-10-07,14:09:38.000,280,11103955,111805,0,1759846177,13762.564537949998,-56.46853656000167,52912.84268016001 2025-10-07,14:09:39.000,280,11103899,112005,0,1759846178,13762.551065329993,-56.658863069998915,52912.79377032001 2025-10-07,14:09:40.000,280,11103992,112005,0,1759846179,13762.631901049994,-56.79984567000065,52912.66800216 2025-10-07,14:09:41.000,280,11103967,111725,0,1759846180,13762.557801639989,-56.79984567000065,52912.63306656 2025-10-07,14:09:42.000,280,11103985,112165,0,1759846181,13762.598219499989,-56.96197566000046,52912.4723628 2025-10-07,14:09:43.000,280,11103990,111885,0,1759846182,13762.497174849988,-57.1029582600022,52912.381530239996 2025-10-07,14:09:44.000,280,11103960,111845,0,1759846183,13762.173831970002,-57.27918651000073,52912.33960752001 2025-10-07,14:09:45.000,280,11103995,111925,0,1759846184,13761.70229026999,-57.420169109995186,52912.26274920001 2025-10-07,14:09:46.000,280,11103898,112325,0,1759846185,13761.392420009994,-57.81492038999568,52912.09505832001 2025-10-07,14:09:47.000,280,11103960,111885,0,1759846186,13761.244221189998,-58.20967166999617,52911.983264400005 2025-10-07,14:09:48.000,280,11103928,112205,0,1759846187,13761.513673589994,-58.68196337999689,52911.92038032 2025-10-07,14:09:49.000,280,11103933,112165,0,1759846188,13761.81007123,-58.801798590000544,52911.92736744001 2025-10-07,14:09:50.000,280,11103979,111885,0,1759846189,13762.173831970002,-58.970977709999715,52911.82256064 2025-10-07,14:09:51.000,280,11103964,111805,0,1759846190,13762.510647469993,-59.337532469995494,52911.79461216 2025-10-07,14:09:52.000,280,11103908,111685,0,1759846191,13762.73968200999,-59.58425202000217,52911.75967656001 2025-10-07,14:09:53.000,280,11103976,111885,0,1759846192,13762.995661789995,-59.65474331999576,52911.75967656001 2025-10-07,14:09:54.000,280,11103897,111925,0,1759846193,13763.02260702999,-59.859168089999,52911.68980536001 2025-10-07,14:09:55.000,280,11103950,111805,0,1759846194,13763.332477290001,-60.00015069000074,52911.7037796 2025-10-07,14:09:56.000,280,11103905,111925,0,1759846195,13763.830964229994,-59.77457852999942,52911.7037796 2025-10-07,14:09:57.000,280,11103927,111605,0,1759846196,13764.10715294,-59.739332879995345,52911.66884400001 2025-10-07,14:09:58.000,280,11103939,111765,0,1759846197,13764.134098179995,-59.62654679999832,52911.7736508 2025-10-07,14:09:59.000,280,11103979,111885,0,1759846198,13764.22840652,-59.563104629996815,52911.83653488001 2025-10-07,14:10:00.000,280,11103972,112325,0,1759846199,13764.26208806999,-59.49261332999595,52911.89243184 2025-10-07,14:10:01.000,280,11103945,111965,0,1759846200,13764.504595229992,-59.619497669998964,52911.90640608001 2025-10-07,14:10:02.000,280,11103874,111645,0,1759846201,13764.881828589998,-59.92261026000051,52911.96929016 2025-10-07,14:10:03.000,280,11103932,111925,0,1759846202,13765.009818479994,-60.38785284000187,52912.07409696001 2025-10-07,14:10:04.000,280,11103941,111925,0,1759846203,13765.13780836999,-60.86719368000195,52912.1579424 2025-10-07,14:10:05.000,280,11103894,111885,0,1759846204,13765.17822622999,-61.1562080099975,52912.24178784001 2025-10-07,14:10:06.000,280,11103957,111765,0,1759846205,13765.38031552999,-61.247846699996444,52912.32563328 2025-10-07,14:10:07.000,280,11103902,111805,0,1759846206,13765.723867339992,-61.20555192000029,52912.381530239996 2025-10-07,14:10:08.000,280,11103945,111965,0,1759846207,13765.818175679997,-60.93063584999618,52912.50729840001 2025-10-07,14:10:09.000,280,11103933,111885,0,1759846208,13765.831648300002,-60.72621108000021,52912.486337040005 2025-10-07,14:10:10.000,280,11103980,111885,0,1759846209,13765.723867339992,-60.881291940000665,52912.55620824001 2025-10-07,14:10:11.000,280,11103921,111885,0,1759846210,13765.54872328,-60.662768909998704,52912.57018248 2025-10-07,14:10:12.000,280,11103949,111965,0,1759846211,13765.434206009995,-60.67686716999742,52912.55620824001 2025-10-07,14:10:13.000,280,11103933,111965,0,1759846212,13765.373579219995,-60.881291940000665,52912.57018248 2025-10-07,14:10:14.000,280,11103934,111885,0,1759846213,13765.31968873999,-60.96588150000025,52912.66101504 2025-10-07,14:10:15.000,280,11103998,111765,0,1759846214,13765.44094231999,-60.98702888999833,52912.716911999996 2025-10-07,14:10:16.000,280,11103936,111805,0,1759846215,13765.616086379996,-60.782604119995085,52912.77979608 2025-10-07,14:10:17.000,280,11104011,111885,0,1759846216,13765.723867339992,-60.58522847999848,52912.80075744 2025-10-07,14:10:18.000,280,11103971,111725,0,1759846217,13765.757548889997,-60.68391629999678,52912.83569304 2025-10-07,14:10:19.000,280,11103927,112005,0,1759846218,13765.858593539997,-60.43719674999738,52912.83569304 2025-10-07,14:10:20.000,280,11103888,111965,0,1759846219,13765.831648300002,-59.98605243000202,52912.89857712 2025-10-07,14:10:21.000,280,11103902,111805,0,1759846220,13765.730603650001,-59.92965938999987,52912.90556424 2025-10-07,14:10:22.000,280,11103922,111845,0,1759846221,13765.48136017999,-60.197526329997345,52912.940499840006 2025-10-07,14:10:23.000,280,11103893,111805,0,1759846222,13765.34663398,-60.63457239000127,52912.97543544 2025-10-07,14:10:24.000,280,11103989,111925,0,1759846223,13765.36684291,-60.874242810001306,52913.11517784 2025-10-07,14:10:25.000,280,11103963,111965,0,1759846224,13765.211907779994,-60.67686716999742,52913.108190720006 2025-10-07,14:10:26.000,280,11103919,111925,0,1759846225,13765.18496254,-60.13408415999584,52913.17806192001 2025-10-07,14:10:27.000,280,11103936,111725,0,1759846226,13765.070445269994,-59.93670851999923,52913.18504904 2025-10-07,14:10:28.000,280,11103965,111885,0,1759846227,13765.036763719989,-59.964905039996665,52913.254920240004 2025-10-07,14:10:29.000,280,11103910,112205,0,1759846228,13765.056972649989,-59.795725919997494,52913.22697176001 2025-10-07,14:10:30.000,280,11103905,111685,0,1759846229,13765.11759943999,-59.71113635999791,52913.240946 2025-10-07,14:10:31.000,280,11103968,112005,0,1759846230,13765.44094231999,-59.739332879995345,52913.254920240004 2025-10-07,14:10:32.000,280,11103922,112325,0,1759846231,13765.717131029996,-59.668841580001754,52913.3108172 2025-10-07,14:10:33.000,280,11103887,111805,0,1759846232,13765.737339959996,-59.570153759996174,52913.30383008 2025-10-07,14:10:34.000,280,11103982,112205,0,1759846233,13765.804703059992,-59.52080985000066,52913.35972704 2025-10-07,14:10:35.000,280,11103936,111805,0,1759846234,13765.966374499993,-59.323434209996776,52913.33876568 2025-10-07,14:10:36.000,280,11103919,111925,0,1759846235,13766.289717379994,-58.921633799996926,52913.43658536001 2025-10-07,14:10:37.000,280,11104004,111805,0,1759846236,13766.491806679995,-58.22376993000216,52913.373701280005 2025-10-07,14:10:38.000,280,11103990,111925,0,1759846237,13766.43791619999,-57.84311691000039,52913.443572480006 2025-10-07,14:10:39.000,280,11103977,111885,0,1759846238,13766.256035829989,-57.751478220001445,52913.43658536001 2025-10-07,14:10:40.000,280,11103905,111925,0,1759846239,13766.114573319988,-57.659839529995224,52913.50645656 2025-10-07,14:10:41.000,280,11103891,111925,0,1759846240,13765.973110810002,-57.67393779000122,52913.51344368001 2025-10-07,14:10:42.000,280,11103950,112125,0,1759846241,13766.215617969989,-57.652790399995865,52913.492482320005 2025-10-07,14:10:43.000,280,11104009,112005,0,1759846242,13766.51875191999,-57.582299100002274,52913.51344368001 2025-10-07,14:10:44.000,280,11103961,112045,0,1759846243,13766.653478119995,-57.709183439998014,52913.56235352001 2025-10-07,14:10:45.000,280,11103899,111805,0,1759846244,13766.653478119995,-57.84311691000039,52913.58331488001 2025-10-07,14:10:46.000,280,11103955,111885,0,1759846245,13766.72084121999,-57.55410257999756,52913.61825048 2025-10-07,14:10:47.000,280,11103958,111845,0,1759846246,13766.592851329995,-57.03246696000133,52913.60427624001 2025-10-07,14:10:48.000,280,11103917,111965,0,1759846247,13766.532224539995,-57.02541783000197,52913.709083040005 2025-10-07,14:10:49.000,280,11103994,111885,0,1759846248,13766.37728940999,-57.21574433999922,52913.757992880004 2025-10-07,14:10:50.000,280,11103932,111965,0,1759846249,13766.282981069999,-57.476562149997335,52913.84882544001 2025-10-07,14:10:51.000,280,11103920,111845,0,1759846250,13766.53896084999,-57.37787432999903,52913.84882544001 2025-10-07,14:10:52.000,280,11103911,111925,0,1759846251,13766.66695074,-56.947877400001744,52913.9047224 2025-10-07,14:10:53.000,280,11103949,112045,0,1759846252,13766.902721589991,-56.7434526299985,52913.86279968 2025-10-07,14:10:54.000,280,11103985,111805,0,1759846253,13767.246273399993,-56.58132263999869,52913.91869664001 2025-10-07,14:10:55.000,280,11103948,111925,0,1759846254,13767.502253179999,-56.891484359999595,52913.91869664001 2025-10-07,14:10:56.000,280,11103958,111925,0,1759846255,13767.832332369995,-56.78574741000193,52913.91170952 2025-10-07,14:10:57.000,280,11103942,112245,0,1759846256,13767.933377019996,-56.79984567000065,52914.0095292 2025-10-07,14:10:58.000,280,11103924,111845,0,1759846257,13768.014212739996,-57.117056520000915,52913.995554960005 2025-10-07,14:10:59.000,280,11103896,111965,0,1759846258,13768.054630599996,-57.03951609000069,52914.03049056 2025-10-07,14:11:00.000,280,11103935,111925,0,1759846259,13768.034421669996,-56.99722130999726,52914.01651632001 2025-10-07,14:11:01.000,280,11103913,112005,0,1759846260,13768.034421669996,-57.14525303999835,52914.03747768001 2025-10-07,14:11:02.000,280,11103947,111805,0,1759846261,13768.034421669996,-57.43426737000118,52914.044464800005 2025-10-07,14:11:03.000,280,11103880,111885,0,1759846262,13767.9872675,-57.59639736000099,52914.0095292 2025-10-07,14:11:04.000,280,11103934,111725,0,1759846263,13767.973794879996,-57.63869213999715,52914.058439039996 2025-10-07,14:11:05.000,280,11103978,112165,0,1759846264,13767.9872675,-57.44131650000054,52914.01651632001 2025-10-07,14:11:06.000,280,11103908,111845,0,1759846265,13767.569616279994,-57.38492345999839,52913.995554960005 2025-10-07,14:11:07.000,280,11103927,111805,0,1759846266,13767.125019819992,-57.695085179999296,52913.95363224 2025-10-07,14:11:08.000,280,11103897,112045,0,1759846267,13766.76125907999,-58.31540862000111,52913.96760648001 2025-10-07,14:11:09.000,280,11103953,111845,0,1759846268,13766.76799539,-58.66786511999817,52914.044464800005 2025-10-07,14:11:10.000,280,11103966,111965,0,1759846269,13766.943139449992,-58.50573512999836,52914.03747768001 2025-10-07,14:11:11.000,280,11103929,112005,0,1759846270,13766.76125907999,-58.44934208999621,52914.044464800005 2025-10-07,14:11:12.000,280,11103932,111885,0,1759846271,13766.855567419996,-58.72425816000032,52914.08638752001 2025-10-07,14:11:13.000,280,11103984,112005,0,1759846272,13766.855567419996,-59.00622335999651,52914.10036176 2025-10-07,14:11:14.000,280,11103931,111885,0,1759846273,13766.869040040001,-59.556055499997456,52914.13529736001 2025-10-07,14:11:15.000,280,11103973,111925,0,1759846274,13767.071129340002,-59.91556113000115,52914.17722008 2025-10-07,14:11:16.000,280,11103966,111845,0,1759846275,13767.461835319998,-59.80277504999685,52914.24709128 2025-10-07,14:11:17.000,280,11103911,111965,0,1759846276,13767.852541299995,-59.330483339996135,52914.27503976001 2025-10-07,14:11:18.000,280,11103984,112005,0,1759846277,13768.115257389996,-59.49261332999595,52914.25407840001 2025-10-07,14:11:19.000,280,11103885,111925,0,1759846278,13768.411655030002,-59.77457852999942,52914.330936720005 2025-10-07,14:11:20.000,280,11103920,111925,0,1759846279,13768.633953259989,-59.598350280000886,52914.428756400004 2025-10-07,14:11:21.000,280,11103959,112005,0,1759846280,13768.75520683999,-59.23179551999783,52914.393820799996 2025-10-07,14:11:22.000,280,11103910,112005,0,1759846281,13768.734997909989,-58.914584669997566,52914.41478216 2025-10-07,14:11:23.000,280,11103975,111805,0,1759846282,13768.889933039995,-58.87228989000141,52914.45670488 2025-10-07,14:11:24.000,280,11103927,111925,0,1759846283,13769.07854971999,-58.70311077000224,52914.38683368 2025-10-07,14:11:25.000,280,11103905,112165,0,1759846284,13769.13917650999,-58.63966860000073,52914.36587232 2025-10-07,14:11:26.000,280,11103987,112005,0,1759846285,13769.563564039992,-58.31540862000111,52914.35189808001 2025-10-07,14:11:27.000,280,11103992,111925,0,1759846286,13769.934061089989,-57.927706469999976,52914.289014 2025-10-07,14:11:28.000,280,11103969,111925,0,1759846287,13770.008160499994,-57.483611279996694,52914.29600112 2025-10-07,14:11:29.000,280,11103913,112165,0,1759846288,13769.987951569994,-57.19459695000114,52914.24010416 2025-10-07,14:11:30.000,280,11103976,111885,0,1759846289,13769.705026549993,-56.884435230000236,52914.19119432 2025-10-07,14:11:31.000,280,11103914,111845,0,1759846290,13769.13917650999,-57.18049868999515,52914.17722008 2025-10-07,14:11:32.000,280,11103963,111725,0,1759846291,13768.593535399988,-57.991148640001484,52914.19818144 2025-10-07,14:11:33.000,280,11103955,112005,0,1759846292,13768.101784769991,-58.696061639995605,52914.24709128 2025-10-07,14:11:34.000,280,11103934,111845,0,1759846293,13767.515725799989,-59.04851813999994,52914.226129919996 2025-10-07,14:11:35.000,280,11103980,111845,0,1759846294,13767.226064469993,-59.45736767999915,52914.282026880006 2025-10-07,14:11:36.000,280,11103884,111965,0,1759846295,13766.943139449992,-59.859168089999,52914.23311704001 2025-10-07,14:11:37.000,280,11103978,111685,0,1759846296,13766.673687049995,-60.423098489998665,52914.261065520004 2025-10-07,14:11:38.000,280,11103943,112005,0,1759846297,13766.60632395,-61.02932367000176,52914.19818144 2025-10-07,14:11:39.000,280,11103918,111645,0,1759846298,13766.46486144,-61.98095621999528,52914.212155680005 2025-10-07,14:11:40.000,280,11103926,111845,0,1759846299,13766.491806679995,-62.742262259998824,52914.163245840005 2025-10-07,14:11:41.000,280,11103969,111885,0,1759846300,13766.693895979995,-63.320290919997205,52914.14228448 2025-10-07,14:11:42.000,280,11103896,112045,0,1759846301,13766.889248970001,-62.94668703000207,52914.114336000006 2025-10-07,14:11:43.000,280,11103950,111885,0,1759846302,13766.997029929997,-62.19947924999724,52914.06542616001 2025-10-07,14:11:44.000,280,11103976,111725,0,1759846303,13766.983557309992,-61.7130892799978,52914.03049056 2025-10-07,14:11:45.000,280,11103932,111925,0,1759846304,13766.976820999997,-61.53686102999927,52914.02350344 2025-10-07,14:11:46.000,280,11103968,111685,0,1759846305,13767.151965060002,-61.473418859997764,52913.96061936 2025-10-07,14:11:47.000,280,11103909,111805,0,1759846306,13767.145228749992,-61.515713640001195,52913.91170952 2025-10-07,14:11:48.000,280,11103974,111805,0,1759846307,13767.044184099992,-61.74128579999524,52913.96061936 2025-10-07,14:11:49.000,280,11103976,111885,0,1759846308,13767.232800780002,-61.98800535000191,52913.925683760004 2025-10-07,14:11:50.000,280,11103904,112085,0,1759846309,13767.589825209994,-62.157184470001084,52913.93267088 2025-10-07,14:11:51.000,280,11103936,111925,0,1759846310,13767.791914509995,-62.058496649995504,52913.95363224 2025-10-07,14:11:52.000,280,11103952,112205,0,1759846311,13767.74476034,-61.98800535000191,52913.96760648001 2025-10-07,14:11:53.000,280,11103888,111845,0,1759846312,13767.70434248,-62.17833185999916,52914.01651632001 2025-10-07,14:11:54.000,280,11103915,111845,0,1759846313,13767.90643178,-62.23472490000131,52913.96061936 2025-10-07,14:11:55.000,280,11103901,111765,0,1759846314,13768.088312150001,-62.453247929995996,52914.05145192 2025-10-07,14:11:56.000,280,11103932,111805,0,1759846315,13768.202829419992,-62.41095314999984,52914.0794004 2025-10-07,14:11:57.000,280,11103918,111925,0,1759846316,13767.892959159995,-62.38275662999513,52914.10734888001 2025-10-07,14:11:58.000,280,11103983,112005,0,1759846317,13767.79865081999,-62.84095007999713,52914.19119432 2025-10-07,14:11:59.000,280,11103884,111645,0,1759846318,13767.79865081999,-62.8761957300012,52914.226129919996 2025-10-07,14:12:00.000,280,11103906,111885,0,1759846319,13767.872750229995,-62.98898180999822,52914.19818144 2025-10-07,14:12:01.000,280,11103906,112045,0,1759846320,13767.88622285,-63.17225918999611,52914.27503976001 2025-10-07,14:12:02.000,280,11103943,111885,0,1759846321,13767.7851782,-63.559961339997244,52914.30298824001 2025-10-07,14:12:03.000,280,11103947,111845,0,1759846322,13767.75823295999,-63.53881394999917,52914.33792384 2025-10-07,14:12:04.000,280,11103980,112165,0,1759846323,13767.65718830999,-63.1229152800006,52914.38683368 2025-10-07,14:12:05.000,280,11103946,112125,0,1759846324,13767.569616279994,-63.024227460002294,52914.44273064001 2025-10-07,14:12:06.000,280,11103969,111965,0,1759846325,13767.59656151999,-63.2568487499957,52914.55452456 2025-10-07,14:12:07.000,280,11103947,112005,0,1759846326,13767.589825209994,-63.48947003999638,52914.61042152001 2025-10-07,14:12:08.000,280,11103926,111885,0,1759846327,13767.87948653999,-63.79258262999792,52914.7431768 2025-10-07,14:12:09.000,280,11103911,111805,0,1759846328,13768.223038349992,-63.94766348999838,52914.85497072001 2025-10-07,14:12:10.000,280,11103896,111885,0,1759846329,13768.418391339997,-64.10274434999883,52914.9178548 2025-10-07,14:12:11.000,280,11103913,111765,0,1759846330,13768.92361459,-64.5820851899989,52915.10650704 2025-10-07,14:12:12.000,280,11103902,112085,0,1759846331,13769.772389649988,-64.84290299999702,52915.21131384001 2025-10-07,14:12:13.000,280,11103920,112045,0,1759846332,13770.547065300001,-64.81470647999959,52915.316120640004 2025-10-07,14:12:15.000,280,11103901,111925,0,1759846334,13771.746128480001,-63.736189589995774,52915.51176 2025-10-07,14:12:16.000,280,11103970,112005,0,1759846335,13771.759601099991,-63.186357450002106,52915.57464408001 2025-10-07,14:12:17.000,280,11103948,111885,0,1759846336,13771.54403918,-62.4180022799992,52915.5816312 2025-10-07,14:12:18.000,280,11103906,111885,0,1759846337,13771.220696299999,-62.03030012999807,52915.602592560004 2025-10-07,14:12:19.000,280,11103916,111885,0,1759846338,13770.877144489998,-62.319314460000896,52915.58861832 2025-10-07,14:12:20.000,280,11103963,112165,0,1759846339,13770.722209359992,-62.791606170001614,52915.63752816 2025-10-07,14:12:21.000,280,11103950,111965,0,1759846340,13770.762627219992,-63.03832572000101,52915.5816312 2025-10-07,14:12:22.000,280,11103971,112085,0,1759846341,13771.025343309993,-62.99603093999758,52915.59560544001 2025-10-07,14:12:23.000,280,11103908,111845,0,1759846342,13771.018606999998,-62.77750790999562,52915.61656680001 2025-10-07,14:12:24.000,280,11103963,111805,0,1759846343,13770.809781390002,-63.01717832999566,52915.651502400004 2025-10-07,14:12:25.000,280,11103910,112165,0,1759846344,13770.728945670002,-63.552912209997885,52915.56066984 2025-10-07,14:12:26.000,280,11103951,111965,0,1759846345,13770.728945670002,-63.79258262999792,52915.56765696 2025-10-07,14:12:27.000,280,11103964,112165,0,1759846346,13770.850199250002,-63.6797965500009,52915.5816312 2025-10-07,14:12:28.000,280,11103938,111885,0,1759846347,13770.951243899988,-63.46127351999894,52915.56765696 2025-10-07,14:12:29.000,280,11103890,111885,0,1759846348,13770.863671869993,-63.29914352999913,52915.58861832 2025-10-07,14:12:30.000,280,11103959,111805,0,1759846349,13771.166805819994,-63.20750484000018,52915.5816312 2025-10-07,14:12:31.000,280,11103905,111885,0,1759846350,13771.570984419996,-62.82685181999841,52915.61656680001 2025-10-07,14:12:32.000,280,11103986,112005,0,1759846351,13772.035789809997,-62.58718139999837,52915.59560544001 2025-10-07,14:12:33.000,280,11103916,111885,0,1759846352,13772.56122199,-62.41095314999984,52915.651502400004 2025-10-07,14:12:34.000,280,11103874,112005,0,1759846353,13773.295479779998,-61.882268399996974,52915.70041224 2025-10-07,14:12:36.000,280,11103921,111965,0,1759846355,13773.91522029999,-60.53588456999569,52915.77727056 2025-10-07,14:12:37.000,280,11103943,111645,0,1759846356,13773.69292206999,-60.29621414999565,52915.791244800006 2025-10-07,14:12:38.000,280,11103923,111925,0,1759846357,13773.497569079998,-60.58522847999848,52915.889064480005 2025-10-07,14:12:39.000,280,11103931,112165,0,1759846358,13773.288743470002,-60.89539019999938,52915.9659228 2025-10-07,14:12:40.000,280,11103919,112005,0,1759846359,13772.871092249996,-61.37473103999946,52916.0707296 2025-10-07,14:12:41.000,280,11103985,111845,0,1759846360,13772.60163985,-61.706040149998444,52916.16854928001 2025-10-07,14:12:42.000,280,11103915,111805,0,1759846361,13772.41302316999,-61.43112408000161,52916.175536400006 2025-10-07,14:12:43.000,280,11103899,111765,0,1759846362,13772.150307079988,-61.13506061999942,52916.18951064 2025-10-07,14:12:44.000,280,11103897,112005,0,1759846363,13772.183988629993,-61.42407495000225,52916.224446240005 2025-10-07,14:12:45.000,280,11103893,111965,0,1759846364,13772.345660069994,-61.33243625999603,52916.26636896001 2025-10-07,14:12:46.000,280,11104001,112205,0,1759846365,13772.386077929994,-60.54998283000168,52916.3502144 2025-10-07,14:12:47.000,280,11103944,112005,0,1759846366,13772.298505899998,-59.88031547999708,52916.35720152 2025-10-07,14:12:48.000,280,11103942,111805,0,1759846367,13772.103152909993,-59.17540247999568,52916.42707272 2025-10-07,14:12:49.000,280,11103985,111885,0,1759846368,13771.813491579996,-58.72425816000032,52916.47598256 2025-10-07,14:12:50.000,280,11103963,111845,0,1759846369,13771.550775489995,-58.14622950000194,52916.47598256 2025-10-07,14:12:51.000,280,11103966,112005,0,1759846370,13771.187014749994,-58.23786819000088,52916.50393104001 2025-10-07,14:12:52.000,280,11103948,111885,0,1759846371,13771.011870689988,-58.963928580000356,52916.55284088001 2025-10-07,14:12:53.000,280,11103972,111485,0,1759846372,13770.769363530002,-59.781627659998776,52916.65066056001 2025-10-07,14:12:54.000,280,11103948,112125,0,1759846373,13770.695264119997,-60.68391629999678,52916.75546736 2025-10-07,14:12:55.000,280,11103954,111805,0,1759846374,13770.991661759988,-61.04342193000048,52916.83931280001 2025-10-07,14:12:56.000,280,11103968,112125,0,1759846375,13770.951243899988,-61.106864100001985,52916.90219688 2025-10-07,14:12:57.000,280,11103900,111845,0,1759846376,13770.998398069998,-61.58620494000206,52916.993029440004 2025-10-07,14:12:58.000,280,11103977,111725,0,1759846377,13770.998398069998,-61.90341579000233,52917.062900640005 2025-10-07,14:12:59.000,280,11103894,111805,0,1759846378,13771.106179029994,-62.269970549998106,52917.13975896 2025-10-07,14:13:00.000,280,11103920,112205,0,1759846379,13771.368895119995,-62.88324486000056,52917.24456576 2025-10-07,14:13:01.000,280,11103947,111965,0,1759846380,13771.61813858999,-63.602256120000675,52917.39129528001 2025-10-07,14:13:02.000,280,11103926,111965,0,1759846381,13771.988635640002,-64.24372695000056,52917.55199904 2025-10-07,14:13:03.000,280,11104002,111845,0,1759846382,13772.103152909993,-64.73011692,52917.684754320006 2025-10-07,14:13:04.000,280,11103891,112005,0,1759846383,13772.466913649994,-65.40683339999669,52917.8175096 2025-10-07,14:13:05.000,280,11103956,111805,0,1759846384,13772.924982730001,-65.54781599999842,52917.971226240006 2025-10-07,14:13:06.000,280,11103960,111805,0,1759846385,13773.295479779998,-64.92749255999661,52918.069045920005 2025-10-07,14:13:07.000,280,11103963,111805,0,1759846386,13773.079917859992,-64.19438303999777,52918.166865600004 2025-10-07,14:13:08.000,280,11103913,111925,0,1759846387,13773.046236310001,-64.05340043999604,52918.27865952001 2025-10-07,14:13:09.000,280,11103978,112045,0,1759846388,13773.032763689997,-63.80668088999664,52918.39045344 2025-10-07,14:13:10.000,280,11103926,112005,0,1759846389,13772.88456487,-63.609305250000034,52918.453337520004 2025-10-07,14:13:11.000,280,11103924,111725,0,1759846390,13772.55448567999,-63.52471569000045,52918.46032464 2025-10-07,14:13:12.000,280,11103926,111885,0,1759846391,13772.197461249998,-63.778484369999205,52918.56513144001 2025-10-07,14:13:13.000,280,11103908,112165,0,1759846392,13771.948217780002,-63.97586000999581,52918.60705416 2025-10-07,14:13:14.000,280,11103954,111845,0,1759846393,13771.800018959992,-63.51061743000173,52918.64897688 2025-10-07,14:13:15.000,280,11103974,112085,0,1759846394,13771.61813858999,-62.77750790999562,52918.62801552 2025-10-07,14:13:16.000,280,11103940,111845,0,1759846395,13771.32174095,-62.058496649995504,52918.66295112001 2025-10-07,14:13:17.000,280,11103970,111965,0,1759846396,13770.917562349998,-61.8258753600021,52918.62801552 2025-10-07,14:13:18.000,280,11103939,112085,0,1759846397,13770.695264119997,-61.67784363000101,52918.61404128001 2025-10-07,14:13:19.000,280,11103927,111885,0,1759846398,13770.681791499992,-61.522762770000554,52918.61404128001 2025-10-07,14:13:20.000,280,11103993,111845,0,1759846399,13770.728945670002,-61.42407495000225,52918.55814432 2025-10-07,14:13:21.000,280,11103963,111685,0,1759846400,13770.789572460002,-61.13506061999942,52918.59307992001 2025-10-07,14:13:22.000,280,11103919,112005,0,1759846401,13770.479702199991,-60.55703196000104,52918.53019584 2025-10-07,14:13:23.000,280,11103946,112005,0,1759846402,13770.068787289994,-60.317361540001,52918.49526024001 2025-10-07,14:13:24.000,280,11103938,111565,0,1759846403,13770.021633119999,-60.063592860002245,52918.404427680005 2025-10-07,14:13:25.000,280,11103903,111885,0,1759846404,13769.859961679998,-59.45031854999979,52918.41840192 2025-10-07,14:13:26.000,280,11103972,111605,0,1759846405,13769.422101529992,-58.94278119000228,52918.306608000006 2025-10-07,14:13:27.000,280,11103947,111845,0,1759846406,13769.11896757999,-58.78065119999519,52918.27865952001 2025-10-07,14:13:28.000,280,11103978,111885,0,1759846407,13768.930350899995,-59.06261639999866,52918.2018012 2025-10-07,14:13:29.000,280,11103943,111965,0,1759846408,13769.13917650999,-59.429171160001715,52918.187826960006 2025-10-07,14:13:30.000,280,11103915,111925,0,1759846409,13769.19980329999,-59.22474638999847,52918.09000728001 2025-10-07,14:13:31.000,280,11103969,111845,0,1759846410,13768.85625148999,-58.576226429999224,52918.04808456 2025-10-07,14:13:32.000,280,11103967,112165,0,1759846411,13768.566590159993,-57.702134309998655,52917.957252 2025-10-07,14:13:33.000,280,11103893,112165,0,1759846412,13768.148938940001,-56.99722130999726,52917.803535360006 2025-10-07,14:13:34.000,280,11103973,111885,0,1759846413,13767.89969546999,-57.13115477999963,52917.72667704001 2025-10-07,14:13:35.000,280,11103964,111725,0,1759846414,13767.852541299995,-57.258039119995374,52917.58693464001 2025-10-07,14:13:36.000,280,11103971,111845,0,1759846415,13767.771705579995,-57.55410257999756,52917.496102080004 2025-10-07,14:13:37.000,280,11103952,111925,0,1759846416,13767.482044249999,-57.744429090002086,52917.41924376001 2025-10-07,14:13:38.000,280,11103961,111925,0,1759846417,13767.125019819992,-57.84311691000039,52917.27251424001 2025-10-07,14:13:39.000,280,11103977,111965,0,1759846418,13767.003766239992,-57.60344649000035,52917.13975896 2025-10-07,14:13:40.000,280,11103952,111885,0,1759846419,13767.084601959992,-57.44131650000054,52917.04193928 2025-10-07,14:13:41.000,280,11103941,112045,0,1759846420,13767.273218640003,-57.695085179999296,52916.944119600004 2025-10-07,14:13:42.000,280,11103904,112005,0,1759846421,13767.65718830999,-57.80787125999632,52916.8043772 2025-10-07,14:13:43.000,280,11103990,111845,0,1759846422,13768.108521080001,-57.36377607000031,52916.75546736 2025-10-07,14:13:44.000,280,11103958,112005,0,1759846423,13768.526172299993,-56.7786982799953,52916.68559616 2025-10-07,14:13:45.000,280,11103923,111725,0,1759846424,13768.85625148999,-56.33460308999929,52916.5947636 2025-10-07,14:13:46.000,280,11103905,111845,0,1759846425,13769.0650771,-56.10903092999797,52916.54585376 2025-10-07,14:13:47.000,280,11103989,111845,0,1759846426,13769.11896757999,-56.32755395999993,52916.51790528 2025-10-07,14:13:48.000,280,11103917,112005,0,1759846427,13769.307584260001,-56.41214351999952,52916.47598256 2025-10-07,14:13:49.000,280,11103985,111845,0,1759846428,13769.590509280002,-56.04558875999646,52916.47598256 2025-10-07,14:13:50.000,280,11103894,111485,0,1759846429,13769.806071199993,-55.798869209997065,52916.40611136 2025-10-07,14:13:51.000,280,11103911,112045,0,1759846430,13770.1428867,-55.55214965999767,52916.36418864001 2025-10-07,14:13:52.000,280,11103975,111845,0,1759846431,13770.641373639992,-55.34067576000234,52916.30829168 2025-10-07,14:13:53.000,280,11103927,111965,0,1759846432,13771.166805819994,-54.988219259998004,52916.24540760001 2025-10-07,14:13:54.000,280,11103971,112005,0,1759846433,13771.37563142999,-54.41019059999962,52916.18252352 2025-10-07,14:13:55.000,280,11103972,111965,0,1759846434,13771.449730839995,-54.03658670999721,52916.16156216 2025-10-07,14:13:56.000,280,11103946,111845,0,1759846435,13771.35542249999,-54.02953757999785,52916.09867808001 2025-10-07,14:13:57.000,280,11103970,111845,0,1759846436,13771.31500463999,-54.297404519995325,52916.0707296 2025-10-07,14:13:58.000,280,11103935,112005,0,1759846437,13771.173542129989,-53.82511281000188,52916.02880688001 2025-10-07,14:13:59.000,280,11103976,111845,0,1759846438,13770.600955779992,-52.9228241699966,52915.94496144 2025-10-07,14:14:00.000,280,11103900,111565,0,1759846439,13769.961006329999,-52.78184157000214,52915.91701296 2025-10-07,14:14:01.000,280,11103980,111925,0,1759846440,13769.475992009997,-52.951020690001315,52915.840154640005 2025-10-07,14:14:02.000,280,11103945,111925,0,1759846441,13769.02465924,-52.68315374999656,52915.86810312 2025-10-07,14:14:03.000,280,11103911,111925,0,1759846442,13768.479018129998,-52.669055489997845,52915.770283440004 2025-10-07,14:14:04.000,280,11103960,111885,0,1759846443,13768.101784769991,-52.74659591999807,52915.7563092 2025-10-07,14:14:05.000,280,11103994,111325,0,1759846444,13767.85927760999,-53.077905029997055,52915.69342512001 2025-10-07,14:14:06.000,280,11103895,111645,0,1759846445,13767.76496927,-53.536098479999055,52915.70739936 2025-10-07,14:14:07.000,280,11103915,111885,0,1759846446,13767.96032225999,-53.95904627999698,52915.67945088 2025-10-07,14:14:08.000,280,11103915,111845,0,1759846447,13768.276928829997,-53.9731445399957,52915.63752816 2025-10-07,14:14:09.000,280,11103948,111805,0,1759846448,13768.303874069992,-53.69822846999887,52915.61656680001 2025-10-07,14:14:10.000,280,11103898,112085,0,1759846449,13768.256719899997,-53.51495109000098,52915.5816312 2025-10-07,14:14:11.000,280,11104010,112125,0,1759846450,13768.297137759997,-52.8241363499983,52915.58861832 2025-10-07,14:14:12.000,280,11103920,111805,0,1759846451,13768.324082999992,-52.42938506999781,52915.56066984 2025-10-07,14:14:13.000,280,11103913,111885,0,1759846452,13768.357764549997,-52.40823767999973,52915.47682440001 2025-10-07,14:14:14.000,280,11103986,111965,0,1759846453,13768.398182409997,-52.436434199997166,52915.44887592001 2025-10-07,14:14:15.000,280,11103923,111965,0,1759846454,13768.364500859992,-52.64790809999977,52915.42791456001 2025-10-07,14:14:16.000,280,11103969,111885,0,1759846455,13768.337555619997,-52.10512508999818,52915.40695320001 2025-10-07,14:14:17.000,280,11103962,111725,0,1759846456,13768.115257389996,-51.668079030001536,52915.3720176 2025-10-07,14:14:18.000,280,11103892,111845,0,1759846457,13767.80538713,-51.851356409999426,52915.29515928 2025-10-07,14:14:19.000,280,11103974,111965,0,1759846458,13767.468571629994,-52.0205355299986,52915.2322752 2025-10-07,14:14:20.000,280,11103969,111845,0,1759846459,13766.882512659991,-51.844307280000066,52915.120481280006 2025-10-07,14:14:21.000,280,11103913,111885,0,1759846460,13766.175200109989,-51.70332467999833,52915.1274684 2025-10-07,14:14:22.000,280,11103941,111765,0,1759846461,13765.58914114,-51.858405539998785,52915.04362296001 2025-10-07,14:14:23.000,280,11103914,112085,0,1759846462,13765.252325639995,-52.56331854000018,52914.92484192001 2025-10-07,14:14:24.000,280,11103965,112005,0,1759846463,13765.083917889999,-52.99331546999747,52914.84099648 2025-10-07,14:14:25.000,280,11103963,112325,0,1759846464,13765.110863129994,-53.479705439996906,52914.80606088001 2025-10-07,14:14:26.000,280,11103990,112165,0,1759846465,13765.252325639995,-53.895604109995475,52914.70824120001 2025-10-07,14:14:27.000,280,11103886,112045,0,1759846466,13765.494832799995,-54.25510973999917,52914.715228320005 2025-10-07,14:14:28.000,280,11103938,111645,0,1759846467,13765.730603650001,-54.2198640899951,52914.64535712 2025-10-07,14:14:29.000,280,11103968,111885,0,1759846468,13765.40052445999,-53.4162632699954,52914.547537440005 2025-10-07,14:14:30.000,280,11103959,111965,0,1759846469,13764.982873239998,-52.549220280001464,52914.49164048001 2025-10-07,14:14:31.000,280,11103933,111845,0,1759846470,13764.423759509991,-52.18971464999777,52914.47067912001 2025-10-07,14:14:32.000,280,11103987,111765,0,1759846471,13763.98589936,-52.73249765999935,52914.393820799996 2025-10-07,14:14:33.000,280,11103969,111965,0,1759846472,13763.628874929993,-53.359870230000524,52914.38683368 2025-10-07,14:14:34.000,280,11103884,111765,0,1759846473,13763.446994559992,-54.346748429998115,52914.34491096 2025-10-07,14:14:35.000,280,11104002,112325,0,1759846474,13763.574984450002,-54.84723665999627,52914.29600112 2025-10-07,14:14:36.000,280,11103889,112045,0,1759846475,13763.649083859993,-54.699204929995176,52914.282026880006 2025-10-07,14:14:37.000,280,11103975,111965,0,1759846476,13763.595193380002,-55.17854576999525,52914.20516856001 2025-10-07,14:14:38.000,280,11103943,111885,0,1759846477,13764.03978983999,-55.671984870001324,52914.13529736001 2025-10-07,14:14:39.000,280,11103929,111965,0,1759846478,13764.464177369991,-55.791820079997706,52914.114336000006 2025-10-07,14:14:40.000,280,11103991,112045,0,1759846479,13765.070445269994,-56.08788353999989,52914.10734888001 2025-10-07,14:14:41.000,280,11103965,111845,0,1759846480,13765.676713169996,-56.080834410000534,52914.03049056 2025-10-07,14:14:42.000,280,11103888,111845,0,1759846481,13766.080891769998,-55.94690093999816,52914.0095292 2025-10-07,14:14:43.000,280,11103989,111805,0,1759846482,13766.471597749995,-55.28428272000019,52914.058439039996 2025-10-07,14:14:44.000,280,11103947,111725,0,1759846483,13766.842094799991,-54.68510666999646,52913.95363224 2025-10-07,14:14:45.000,280,11103974,111765,0,1759846484,13766.976820999997,-54.08593062,52913.93267088 2025-10-07,14:14:46.000,280,11103982,111965,0,1759846485,13766.66021442999,-53.21888762999879,52913.9047224 2025-10-07,14:14:47.000,280,11104013,111805,0,1759846486,13766.5052793,-53.27528067000094,52913.946645120006 2025-10-07,14:14:48.000,280,11103914,112005,0,1759846487,13766.256035829989,-54.02953757999785,52913.96061936 2025-10-07,14:14:49.000,280,11103925,112085,0,1759846488,13766.195409039989,-54.72740144999989,52913.925683760004 2025-10-07,14:14:50.000,280,11103972,111605,0,1759846489,13766.053946530003,-54.72035232000053,52913.93267088 2025-10-07,14:14:51.000,280,11103961,112085,0,1759846490,13765.717131029996,-54.74149970999861,52913.98158072 2025-10-07,14:14:52.000,280,11103949,111845,0,1759846491,13765.764285199992,-55.40411792999657,52913.98158072 2025-10-07,14:14:53.000,280,11103924,111925,0,1759846492,13765.845120919992,-56.207718749996275,52914.0095292 2025-10-07,14:14:54.000,280,11103961,111845,0,1759846493,13766.128045939993,-56.426241779998236,52914.0794004 2025-10-07,14:14:55.000,280,11103934,111765,0,1759846494,13766.269508449994,-56.489683949999744,52914.14228448 2025-10-07,14:14:56.000,280,11103964,111885,0,1759846495,13766.074155459988,-56.44738916999631,52914.19818144 2025-10-07,14:14:57.000,280,11103969,111885,0,1759846496,13765.979847119997,-56.33460308999929,52914.27503976001 2025-10-07,14:14:58.000,280,11103961,111965,0,1759846497,13765.973110810002,-56.69410871999571,52914.38683368 2025-10-07,14:14:59.000,280,11103914,111965,0,1759846498,13765.925956639992,-56.79984567000065,52914.498627600005 2025-10-07,14:15:00.000,280,11103973,111885,0,1759846499,13765.744076269992,-56.59542089999741,52914.57548592 2025-10-07,14:15:01.000,280,11103939,111845,0,1759846500,13765.629559,-56.29230830999586,52914.6034344 2025-10-07,14:15:02.000,280,11104011,111965,0,1759846501,13765.434206009995,-55.89050789999601,52914.70824120001 2025-10-07,14:15:03.000,280,11103986,111965,0,1759846502,13765.555459589996,-55.5944444400011,52914.79907376 2025-10-07,14:15:04.000,280,11103920,111645,0,1759846503,13765.649767930001,-55.54510052999831,52914.896893439996 2025-10-07,14:15:05.000,280,11103923,112205,0,1759846504,13765.434206009995,-55.397068799997214,52915.01567448 2025-10-07,14:15:06.000,280,11103976,112005,0,1759846505,13764.915510139988,-54.36084668999683,52915.099519920004 2025-10-07,14:15:07.000,280,11104019,111685,0,1759846506,13764.05999876999,-53.761670640000375,52915.17637824 2025-10-07,14:15:08.000,280,11103928,111725,0,1759846507,13763.453730870002,-53.85330932999932,52915.21131384001 2025-10-07,14:15:09.000,280,11103965,111805,0,1759846508,13763.06302488999,-54.19166756999766,52915.26022368001 2025-10-07,14:15:10.000,280,11104019,111885,0,1759846509,13762.88114451999,-54.68510666999646,52915.35804336001 2025-10-07,14:15:11.000,280,11103954,111805,0,1759846510,13763.02934334,-55.18559490000189,52915.455863040006 2025-10-07,14:15:12.000,280,11103910,111965,0,1759846511,13763.217960019996,-55.17854576999525,52915.483811520004 2025-10-07,14:15:13.000,280,11103991,111925,0,1759846512,13763.292059430001,-55.206742289999966,52915.504772880005 2025-10-07,14:15:14.000,280,11103996,111965,0,1759846513,13763.251641570001,-55.3477248900017,52915.52573424001 2025-10-07,14:15:15.000,280,11103986,112005,0,1759846514,13763.211223710001,-55.54510052999831,52915.54669560001 2025-10-07,14:15:16.000,280,11103941,112165,0,1759846515,13763.177542159996,-55.791820079997706,52915.64451528001 2025-10-07,14:15:17.000,280,11103960,111965,0,1759846516,13763.224696329991,-55.841163990000496,52915.65848952 2025-10-07,14:15:18.000,280,11103974,111925,0,1759846517,13763.15059692,-56.306406570001855,52915.72836072 2025-10-07,14:15:19.000,280,11103981,112205,0,1759846518,13763.164069539991,-56.651813939999556,52915.81220616001 2025-10-07,14:15:20.000,280,11104008,112165,0,1759846519,13763.352686220001,-57.37082519999967,52915.88207736001 2025-10-07,14:15:21.000,280,11104006,111925,0,1759846520,13763.696238029988,-58.118032979997224,52915.90303872 2025-10-07,14:15:22.000,280,11103948,111845,0,1759846521,13764.275560689995,-58.696061639995605,52915.94496144 2025-10-07,14:15:23.000,280,11103918,112005,0,1759846522,13764.511331540001,-58.85819162999542,52916.007845520006 2025-10-07,14:15:24.000,280,11103998,112085,0,1759846523,13764.504595229992,-59.2670411700019,52916.1406008 2025-10-07,14:15:25.000,280,11103927,112205,0,1759846524,13764.578694639997,-59.5137607200013,52916.126626560006 2025-10-07,14:15:26.000,280,11103961,111845,0,1759846525,13764.679739289997,-59.77457852999942,52916.13361368 2025-10-07,14:15:27.000,280,11103935,112085,0,1759846526,13764.854883349988,-60.028347209998174,52916.20348488 2025-10-07,14:15:28.000,280,11103956,112085,0,1759846527,13764.800992869998,-60.070641990001604,52916.25938184 2025-10-07,14:15:29.000,280,11103923,111885,0,1759846528,13764.673002980002,-60.28211588999693,52916.322265920004 2025-10-07,14:15:30.000,280,11103946,112205,0,1759846529,13764.706684529992,-59.92261026000051,52916.36418864001 2025-10-07,14:15:31.000,280,11103970,111925,0,1759846530,13764.646057739992,-59.50671159000194,52916.462008320006 2025-10-07,14:15:32.000,280,11103952,112085,0,1759846531,13764.565222019992,-59.196549870001036,52916.45502120001 2025-10-07,14:15:33.000,280,11103977,111645,0,1759846532,13764.598903569997,-58.280162969997036,52916.50393104001 2025-10-07,14:15:34.000,280,11103946,111805,0,1759846533,13764.28903331,-57.36377607000031,52916.58078936001 2025-10-07,14:15:35.000,280,11103944,111925,0,1759846534,13764.05999876999,-57.300333899998805,52916.608737840004 2025-10-07,14:15:36.000,280,11103949,112165,0,1759846535,13763.871382089994,-57.243940859996655,52916.69957040001 2025-10-07,14:15:37.000,280,11103931,111925,0,1759846536,13763.676029099988,-57.27213738000137,52916.70655752 2025-10-07,14:15:38.000,280,11103954,111965,0,1759846537,13763.689501719993,-57.19459695000114,52916.71354464 2025-10-07,14:15:39.000,280,11103877,111485,0,1759846538,13763.783810059998,-57.21574433999922,52916.71354464 2025-10-07,14:15:40.000,280,11103953,112005,0,1759846539,13763.723183269998,-57.77967473999888,52916.8043772 2025-10-07,14:15:41.000,280,11103908,112005,0,1759846540,13763.561511829997,-57.744429090002086,52916.75546736 2025-10-07,14:15:42.000,280,11103862,111805,0,1759846541,13763.258377879996,-57.73737995999545,52916.8043772 2025-10-07,14:15:43.000,280,11103919,111885,0,1759846542,13762.75989093999,-57.984099510002125,52916.78341584 2025-10-07,14:15:44.000,280,11103904,111765,0,1759846543,13762.389393889993,-58.19557340999745,52916.797390080006 2025-10-07,14:15:45.000,280,11103962,112005,0,1759846544,13762.187304589992,-58.19557340999745,52916.8742484 2025-10-07,14:15:46.000,280,11103963,112085,0,1759846545,13762.066051009991,-57.96295211999677,52916.825338560004 2025-10-07,14:15:47.000,280,11103893,112165,0,1759846546,13762.005424219991,-57.941804729998694,52916.88123552 2025-10-07,14:15:48.000,280,11103997,112165,0,1759846547,13762.059314699996,-57.927706469999976,52916.86027416 2025-10-07,14:15:49.000,280,11103913,111925,0,1759846548,13761.897643259996,-57.19459695000114,52916.895209760005 2025-10-07,14:15:50.000,280,11103924,111525,0,1759846549,13761.66860872,-56.947877400001744,52916.895209760005 2025-10-07,14:15:51.000,280,11103902,111765,0,1759846550,13761.614718239995,-57.349677810001594,52916.965080960006 2025-10-07,14:15:52.000,280,11103927,111565,0,1759846551,13761.89090695,-57.76557648000016,52917.00001656 2025-10-07,14:15:53.000,280,11103856,111805,0,1759846552,13762.295085550002,-57.892460819995904,52917.02796504 2025-10-07,14:15:54.000,280,11103947,112005,0,1759846553,13762.375921270002,-58.26606470999832,52917.12578472001 2025-10-07,14:15:55.000,280,11103895,111845,0,1759846554,13762.571274259994,-58.8088477199999,52917.20264304001 2025-10-07,14:15:56.000,280,11103911,111965,0,1759846555,13762.854199279995,-58.90048640999885,52917.279501360004 2025-10-07,14:15:57.000,280,11103967,111845,0,1759846556,13763.015870719995,-59.210648129999754,52917.41924376001 2025-10-07,14:15:58.000,280,11103927,112125,0,1759846557,13763.372895150002,-59.210648129999754,52917.52405056 2025-10-07,14:15:59.000,280,11103894,112125,0,1759846558,13763.211223710001,-58.53393164999579,52917.59392176 2025-10-07,14:16:00.000,280,11103936,111965,0,1759846559,13762.92156237999,-57.97000124999613,52917.67078008 2025-10-07,14:16:01.000,280,11103870,111485,0,1759846560,13763.06302488999,-57.80082212999696,52917.77558688001 2025-10-07,14:16:02.000,280,11103890,111805,0,1759846561,13763.689501719993,-57.941804729998694,52917.831483840004 2025-10-07,14:16:03.000,280,11103916,112205,0,1759846562,13764.30924224,-57.94885385999805,52917.89436792001 2025-10-07,14:16:04.000,280,11104008,112005,0,1759846563,13764.915510139988,-57.659839529995224,52917.96423912001 2025-10-07,14:16:05.000,280,11103965,111765,0,1759846564,13765.494832799995,-57.54000431999884,52918.06205880001 2025-10-07,14:16:06.000,280,11103964,111965,0,1759846565,13766.047210219993,-57.3355795499956,52918.08302016 2025-10-07,14:16:07.000,280,11103907,111965,0,1759846566,13766.330135239994,-57.17344955999579,52918.2018012 2025-10-07,14:16:08.000,280,11103916,111885,0,1759846567,13766.46486144,-57.40607084999647,52918.27865952001 2025-10-07,14:16:09.000,280,11103980,111925,0,1759846568,13766.7073686,-57.84311691000039,52918.31359512 2025-10-07,14:16:10.000,280,11103959,112005,0,1759846569,13767.050920410002,-58.301310359995114,52918.44635040001 2025-10-07,14:16:11.000,280,11103947,111845,0,1759846570,13767.347318049993,-58.294261229995755,52918.5511572 2025-10-07,14:16:12.000,280,11103942,112085,0,1759846571,13767.387735909993,-58.385899920001975,52918.655964 2025-10-07,14:16:13.000,280,11103938,112005,0,1759846572,13767.441626389998,-58.689012509996246,52918.68391248001 2025-10-07,14:16:14.000,280,11103946,111765,0,1759846573,13767.583088899999,-58.89343727999949,52918.7957064 2025-10-07,14:16:15.000,280,11103918,112085,0,1759846574,13767.394472219989,-59.00622335999651,52918.837629120004 2025-10-07,14:16:16.000,280,11103934,112005,0,1759846575,13766.902721589991,-59.07671465999738,52918.90051320001 2025-10-07,14:16:17.000,280,11103905,112165,0,1759846576,13766.35708047999,-59.14015682999889,52918.94942304001 2025-10-07,14:16:18.000,280,11103893,111805,0,1759846577,13765.791230440002,-59.10491118000209,52918.94243592 2025-10-07,14:16:19.000,280,11103989,111645,0,1759846578,13765.15801729999,-59.23179551999783,52918.96339728 2025-10-07,14:16:20.000,280,11103991,111965,0,1759846579,13764.551749400001,-59.47851506999723,52919.01929424001 2025-10-07,14:16:21.000,280,11103954,112005,0,1759846580,13764.134098179995,-59.81687330999557,52919.03326848 2025-10-07,14:16:22.000,280,11103970,111845,0,1759846581,13763.723183269998,-60.21867371999542,52919.08217832 2025-10-07,14:16:23.000,280,11103930,111885,0,1759846582,13763.581720759998,-60.76145672999701,52919.03326848 2025-10-07,14:16:24.000,280,11103950,111965,0,1759846583,13764.01958090999,-60.54293370000232,52919.005320000004 2025-10-07,14:16:25.000,280,11103893,111645,0,1759846584,13764.16104341999,-60.58522847999848,52919.05422984 2025-10-07,14:16:26.000,280,11103905,111885,0,1759846585,13764.16777973,-60.54293370000232,52919.075191200005 2025-10-07,14:16:27.000,280,11103913,111845,0,1759846586,13764.113889249995,-60.705063690002135,52919.03326848 2025-10-07,14:16:28.000,280,11103892,111965,0,1759846587,13764.03978983999,-61.09981496999535,52919.124101040004 2025-10-07,14:16:29.000,280,11103930,112005,0,1759846588,13763.878118399989,-61.56505754999671,52919.1101268 2025-10-07,14:16:30.000,280,11103919,112085,0,1759846589,13763.91853625999,-61.84702275000018,52919.20095936 2025-10-07,14:16:31.000,280,11103984,111965,0,1759846590,13763.804018989998,-61.6144014599995,52919.23589496001 2025-10-07,14:16:32.000,280,11103953,112085,0,1759846591,13763.298795739996,-60.775554989995726,52919.22192072 2025-10-07,14:16:33.000,280,11103924,111805,0,1759846592,13763.164069539991,-59.93670851999923,52919.20794648 2025-10-07,14:16:34.000,280,11103925,111965,0,1759846593,13762.833990349995,-59.34458160000213,52919.23589496001 2025-10-07,14:16:35.000,280,11103951,111885,0,1759846594,13762.551065329993,-59.11196031000145,52919.21493360001 2025-10-07,14:16:36.000,280,11103958,111925,0,1759846595,13762.227722449992,-59.17540247999568,52919.25685632 2025-10-07,14:16:37.000,280,11103960,112045,0,1759846596,13762.072787320001,-59.47851506999723,52919.29877904 2025-10-07,14:16:38.000,280,11103980,111925,0,1759846597,13762.092996250001,-60.007199820000096,52919.43153432001 2025-10-07,14:16:39.000,280,11103978,112005,0,1759846598,13762.207513519992,-59.971954169996025,52919.50140552001 2025-10-07,14:16:40.000,280,11103908,111965,0,1759846599,13762.247931379992,-60.04949459999625,52919.5642896 2025-10-07,14:16:41.000,280,11103898,112125,0,1759846600,13762.194040900002,-59.92261026000051,52919.58525096 2025-10-07,14:16:42.000,280,11103892,111965,0,1759846601,13762.301821859997,-59.5490063699981,52919.648135040006 2025-10-07,14:16:43.000,280,11103965,112205,0,1759846602,13762.106468869992,-58.67491424999753,52919.697044880006 2025-10-07,14:16:44.000,280,11103977,112005,0,1759846603,13761.72249919999,-57.68098692000058,52919.7739032 2025-10-07,14:16:45.000,280,11103962,112045,0,1759846604,13761.78312598999,-57.582299100002274,52919.89268424 2025-10-07,14:16:46.000,280,11103958,111845,0,1759846605,13762.012160530001,-57.97000124999613,52919.99749104 2025-10-07,14:16:47.000,280,11103966,112045,0,1759846606,13762.153623040002,-58.280162969997036,52920.06736224 2025-10-07,14:16:48.000,280,11103883,112045,0,1759846607,13762.308558169992,-58.73130728999968,52920.200117520006 2025-10-07,14:16:49.000,280,11103924,111885,0,1759846608,13762.571274259994,-59.06261639999866,52920.318898560006 2025-10-07,14:16:50.000,280,11103915,112045,0,1759846609,13762.638637359989,-59.36572899000021,52920.416718240005 2025-10-07,14:16:51.000,280,11104008,111845,0,1759846610,13762.308558169992,-59.0555672699993,52920.50755080001 2025-10-07,14:16:52.000,280,11103944,112005,0,1759846611,13761.958270049996,-58.99212509999779,52920.57742200001 2025-10-07,14:16:53.000,280,11103978,112045,0,1759846612,13761.70902658,-58.82294597999862,52920.57043488 2025-10-07,14:16:54.000,280,11103919,111885,0,1759846613,13761.399156319989,-58.7101599000016,52920.69620304001 2025-10-07,14:16:55.000,280,11103940,112165,0,1759846614,13761.271166429993,-58.71720903000096,52920.73113864 2025-10-07,14:16:56.000,280,11103941,112085,0,1759846615,13761.399156319989,-58.94983032000164,52920.76607424 2025-10-07,14:16:57.000,280,11104020,112125,0,1759846616,13761.52040989999,-59.23884464999719,52920.80799696 2025-10-07,14:16:58.000,280,11103932,111885,0,1759846617,13761.695553959995,-59.097862049995456,52920.83594544 2025-10-07,14:16:59.000,280,11103919,111885,0,1759846618,13761.70902658,-58.65376685999945,52920.83594544 2025-10-07,14:17:00.000,280,11103979,111965,0,1759846619,13761.91111588,-58.71720903000096,52920.82895832 2025-10-07,14:17:01.000,280,11103923,111965,0,1759846620,13762.079523629996,-58.94983032000164,52920.83594544 2025-10-07,14:17:02.000,280,11103985,112045,0,1759846621,13762.348976029993,-59.18950074000168,52920.83594544 2025-10-07,14:17:03.000,280,11103940,112045,0,1759846622,13762.470229609993,-59.06261639999866,52920.84293256001 2025-10-07,14:17:04.000,280,11103901,111805,0,1759846623,13762.382657579998,-58.921633799996926,52920.88485528 2025-10-07,14:17:05.000,280,11103989,112165,0,1759846624,13762.308558169992,-59.07671465999738,52920.93376512 2025-10-07,14:17:06.000,280,11103940,112045,0,1759846625,13762.348976029993,-59.01327248999587,52920.98267496001 2025-10-07,14:17:07.000,280,11103955,112165,0,1759846626,13762.261403999997,-59.35163073000149,52921.038571920006 2025-10-07,14:17:08.000,280,11103926,111845,0,1759846627,13762.564537949998,-59.88736460999644,52921.10844312001 2025-10-07,14:17:09.000,280,11103993,111725,0,1759846628,13762.854199279995,-59.81687330999557,52921.11543024 2025-10-07,14:17:10.000,280,11103945,111805,0,1759846629,13762.955243929995,-59.845069830000284,52921.17831432001 2025-10-07,14:17:11.000,280,11103986,111965,0,1759846630,13763.0697612,401.9152399500017,52921.22023704 2025-10-07,14:17:12.000,280,11103932,111965,0,1759846631,13763.251641570001,-58.78065119999519,52921.2411984 2025-10-07,14:17:13.000,280,11103960,112005,0,1759846632,13763.500885039997,-58.21672079999553,52921.29010824 2025-10-07,14:17:14.000,280,11103993,111805,0,1759846633,13763.453730870002,-57.49770953999541,52921.34600520001 2025-10-07,14:17:15.000,280,11103948,111845,0,1759846634,13763.157333229996,-57.03246696000133,52921.44382488001 2025-10-07,14:17:16.000,280,11103978,111965,0,1759846635,13762.94177130999,-56.77164914999594,52921.56959304 2025-10-07,14:17:17.000,280,11103974,111845,0,1759846636,13762.92156237999,-56.51083133999782,52921.71632256 2025-10-07,14:17:18.000,280,11104003,112005,0,1759846637,13763.11017906,-56.672961329997634,52921.84209072 2025-10-07,14:17:19.000,280,11103969,112005,0,1759846638,13763.574984450002,-56.891484359999595,52922.0097816 2025-10-07,14:17:20.000,280,11103959,111965,0,1759846639,13763.824227919999,-56.79279654000129,52922.10061416 2025-10-07,14:17:21.000,280,11103943,111845,0,1759846640,13763.770337439993,-56.92673000999639,52922.17048536 2025-10-07,14:17:22.000,280,11103939,111965,0,1759846641,13763.952217809994,-57.236891729997296,52922.310227760005 2025-10-07,14:17:23.000,280,11103986,112005,0,1759846642,13764.073471389995,-57.43426737000118,52922.33118912001 2025-10-07,14:17:24.000,280,11103912,111925,0,1759846643,13764.10041662999,-58.06868907000171,52922.34516336 2025-10-07,14:17:25.000,280,11104011,111805,0,1759846644,13764.12736187,-58.89343727999949,52922.40804744 2025-10-07,14:17:26.000,280,11103975,111885,0,1759846645,13763.99937197999,-59.598350280000886,52922.50586712 2025-10-07,14:17:27.000,280,11103891,111725,0,1759846646,13763.723183269998,-59.92261026000051,52922.55477696 2025-10-07,14:17:28.000,280,11103997,111965,0,1759846647,13763.541302899997,-60.04949459999625,52922.5338156 2025-10-07,14:17:29.000,280,11103886,111365,0,1759846648,13762.82725404,-59.64064505999704,52922.56176408 2025-10-07,14:17:30.000,280,11103902,111765,0,1759846649,13762.126677799992,-59.386876379998284,52922.63163528 2025-10-07,14:17:31.000,280,11103917,112045,0,1759846650,13761.78312598999,-58.914584669997566,52922.70150648 2025-10-07,14:17:32.000,280,11103906,111805,0,1759846651,13761.372211079994,-58.83704423999734,52922.715480720006 2025-10-07,14:17:33.000,280,11103949,112045,0,1759846652,13760.920878309997,-59.04851813999994,52922.79233904 2025-10-07,14:17:34.000,280,11103954,112005,0,1759846653,13761.062340819997,-59.372778119999566,52922.83426176001 2025-10-07,14:17:35.000,280,11104005,111925,0,1759846654,13761.378947389989,-59.605399410000246,52922.9879784 2025-10-07,14:17:36.000,280,11103923,111885,0,1759846655,13761.74944444,-59.70408722999855,52923.02291400001 2025-10-07,14:17:37.000,280,11103947,111885,0,1759846656,13762.180568279997,-59.429171160001715,52923.09278520001 2025-10-07,14:17:38.000,280,11103980,112085,0,1759846657,13762.146886729992,-58.54802991000179,52923.21156624001 2025-10-07,14:17:39.000,280,11103970,111845,0,1759846658,13762.039105769996,-57.73737995999545,52923.28842456001 2025-10-07,14:17:40.000,280,11103904,111925,0,1759846659,13762.140150419997,-57.15935129999707,52923.3023988 2025-10-07,14:17:41.000,280,11103974,112005,0,1759846660,13761.97174267,-56.9549265300011,52923.42117984 2025-10-07,14:17:42.000,280,11103986,111645,0,1759846661,13762.005424219991,-57.124105650000274,52923.5120124 2025-10-07,14:17:43.000,280,11103932,112085,0,1759846662,13762.173831970002,-57.3355795499956,52923.63778056 2025-10-07,14:17:44.000,280,11103959,111845,0,1759846663,13762.382657579998,-57.77262560999952,52923.77752296 2025-10-07,14:17:45.000,280,11103915,112005,0,1759846664,13762.645373669999,-58.31540862000111,52923.86136840001 2025-10-07,14:17:46.000,280,11103989,111965,0,1759846665,13762.71947307999,-59.027370750001865,52923.987136560005 2025-10-07,14:17:47.000,280,11103906,111965,0,1759846666,13763.116915369996,-59.81687330999557,52924.070982 2025-10-07,14:17:48.000,280,11103959,111925,0,1759846667,13763.595193380002,-59.964905039996665,52924.16181456 2025-10-07,14:17:49.000,280,11103915,112005,0,1759846668,13763.965690429999,-60.08474025000032,52924.224698640006 2025-10-07,14:17:50.000,280,11103955,112045,0,1759846669,13764.134098179995,-59.90146286999516,52924.30155696 2025-10-07,14:17:51.000,280,11103961,111885,0,1759846670,13764.04652615,-59.67589071000111,52924.44828648 2025-10-07,14:17:52.000,280,11103952,111925,0,1759846671,13763.98589936,-59.372778119999566,52924.62995160001 2025-10-07,14:17:53.000,280,11104002,112085,0,1759846672,13764.05999876999,-59.07671465999738,52924.78366824 2025-10-07,14:17:54.000,280,11103920,112165,0,1759846673,13764.26208806999,-59.04146901000058,52924.895462160006 2025-10-07,14:17:55.000,280,11103919,111845,0,1759846674,13764.551749400001,-59.41507289999572,52924.993281840005 2025-10-07,14:17:56.000,280,11103924,112005,0,1759846675,13764.881828589998,-59.62654679999832,52925.07712728 2025-10-07,14:17:57.000,280,11103971,112085,0,1759846676,13764.989609549993,-59.63359592999768,52925.31468936 2025-10-07,14:17:58.000,280,11103951,112085,0,1759846677,13764.969400619993,-59.838020700000925,52925.398534800006 2025-10-07,14:17:59.000,280,11103948,111845,0,1759846678,13765.104126819999,-60.423098489998665,52925.47539312 2025-10-07,14:18:00.000,280,11103941,112005,0,1759846679,13765.27927087999,-61.03637280000112,52925.60814840001 2025-10-07,14:18:01.000,280,11103954,111885,0,1759846680,13765.353370289995,-61.635548849997576,52925.71994232 2025-10-07,14:18:02.000,280,11103952,112045,0,1759846681,13765.48136017999,-61.755384060001234,52925.782826400005 2025-10-07,14:18:03.000,280,11103972,112165,0,1759846682,13765.696922099996,-61.691941889999725,52925.817762 2025-10-07,14:18:04.000,280,11103925,111885,0,1759846683,13765.905747709992,-61.33948538999539,52925.82474912001 2025-10-07,14:18:05.000,280,11103979,112125,0,1759846684,13765.865329849992,-60.50063891999889,52925.91558168 2025-10-07,14:18:06.000,280,11103975,111845,0,1759846685,13765.811439370002,-60.03539633999753,52925.92256880001 2025-10-07,14:18:07.000,280,11103956,112045,0,1759846686,13765.939429259997,-59.154255089997605,52925.950517280005 2025-10-07,14:18:08.000,280,11103897,111765,0,1759846687,13765.602613759991,-58.12508210999658,52925.98545288 2025-10-07,14:18:09.000,280,11103904,111925,0,1759846688,13765.312952429995,-57.99819777000084,52926.09025968001 2025-10-07,14:18:10.000,280,11103905,112165,0,1759846689,13765.171489919994,-57.82196952000231,52926.08327256 2025-10-07,14:18:11.000,280,11103976,111885,0,1759846690,13765.083917889999,-57.61049561999971,52926.16013088001 2025-10-07,14:18:12.000,280,11103980,111965,0,1759846691,13765.063708959999,-57.7937729999976,52926.25096344 2025-10-07,14:18:13.000,280,11103894,111845,0,1759846692,13764.854883349988,-58.167376890000014,52926.27891192001 2025-10-07,14:18:14.000,280,11103939,111885,0,1759846693,13764.774047630002,-58.745405549998395,52926.32083464 2025-10-07,14:18:15.000,280,11103926,111845,0,1759846694,13764.841410729998,-59.06966552999802,52926.32782176001 2025-10-07,14:18:16.000,280,11103912,112205,0,1759846695,13764.794256560002,-58.90048640999885,52926.30686040001 2025-10-07,14:18:17.000,280,11103947,112125,0,1759846696,13764.275560689995,-58.569177299999865,52926.32083464 2025-10-07,14:18:18.000,280,11104002,112005,0,1759846697,13763.568248139993,-58.58327555999858,52926.32782176001 2025-10-07,14:18:19.000,280,11103987,112005,0,1759846698,13763.12365167999,-59.16835334999632,52926.30686040001 2025-10-07,14:18:20.000,280,11103976,112165,0,1759846699,13762.94177130999,-59.605399410000246,52926.25096344 2025-10-07,14:18:21.000,280,11103914,111765,0,1759846700,13762.665582599999,-59.781627659998776,52926.23000208001 2025-10-07,14:18:22.000,280,11104005,112005,0,1759846701,13762.315294480002,-60.12703502999648,52926.216027840004 2025-10-07,14:18:23.000,280,11103925,111925,0,1759846702,13762.025633149991,-60.04949459999625,52926.12519528 2025-10-07,14:18:24.000,280,11103968,112165,0,1759846703,13761.897643259996,-60.44424587999674,52926.069298320006 2025-10-07,14:18:25.000,280,11104015,112005,0,1759846704,13761.80333491999,-60.881291940000665,52925.93654304 2025-10-07,14:18:26.000,280,11103926,111885,0,1759846705,13761.74944444,-61.12801149000006,52925.87365896001 2025-10-07,14:18:27.000,280,11103925,112125,0,1759846706,13761.250957499993,-61.283092350000516,52925.78981352 2025-10-07,14:18:28.000,280,11103991,112045,0,1759846707,13760.5099634,-61.72013840999716,52925.72692944001 2025-10-07,14:18:29.000,280,11103918,112005,0,1759846708,13760.038421699988,-62.61537791999581,52925.65007112 2025-10-07,14:18:30.000,280,11103927,111765,0,1759846709,13759.701606199997,-63.609305250000034,52925.5732128 2025-10-07,14:18:31.000,280,11103981,111925,0,1759846710,13759.721815129997,-64.65257648999977,52925.46141888 2025-10-07,14:18:32.000,280,11103938,112005,0,1759846711,13759.930640739993,-64.98388559999876,52925.377573440004 2025-10-07,14:18:33.000,280,11103958,111965,0,1759846712,13760.031685389993,-65.16011384999729,52925.24481816 2025-10-07,14:18:34.000,280,11103941,112045,0,1759846713,13760.072103249993,-65.31519470999774,52925.230843920006 2025-10-07,14:18:35.000,280,11103929,112125,0,1759846714,13759.661188339996,-64.94863995000196,52925.14699848 2025-10-07,14:18:36.000,280,11103929,112005,0,1759846715,13759.108810919999,-64.42700432999845,52925.02123032 2025-10-07,14:18:37.000,280,11103983,112125,0,1759846716,13758.576642430002,-64.13094086999627,52924.944372000005 2025-10-07,14:18:38.000,280,11103958,112245,0,1759846717,13758.14551858999,-64.25782520999928,52924.895462160006 2025-10-07,14:18:39.000,280,11104001,111605,0,1759846718,13757.727867369998,-64.25782520999928,52924.81860384001 2025-10-07,14:18:40.000,280,11103974,111965,0,1759846719,13757.323688769997,-64.47634824000124,52924.72078416001 2025-10-07,14:18:41.000,280,11103901,112205,0,1759846720,13756.737629799994,-64.56093780000083,52924.62995160001 2025-10-07,14:18:42.000,280,11103930,111885,0,1759846721,13756.070735109992,-64.89224690999981,52924.58104176001 2025-10-07,14:18:43.000,280,11103927,112205,0,1759846722,13755.397104109994,-64.84290299999702,52924.53213192001 2025-10-07,14:18:44.000,280,11103980,111965,0,1759846723,13755.114179089993,-64.85700125999574,52924.371428160004 2025-10-07,14:18:45.000,280,11103972,111885,0,1759846724,13755.033343369993,-64.75831343999744,52924.25264712 2025-10-07,14:18:46.000,280,11103979,112085,0,1759846725,13754.54832904999,-64.49044649999996,52924.168801679996 2025-10-07,14:18:47.000,280,11103998,112125,0,1759846726,13754.238458789994,-64.80765735000023,52924.057007760006 2025-10-07,14:18:48.000,280,11103980,111885,0,1759846727,13754.090259969998,-65.13896645999921,52923.9661752 2025-10-07,14:18:49.000,280,11103946,112165,0,1759846728,13753.969006389998,-65.39978426999733,52923.868355520004 2025-10-07,14:18:50.000,280,11103920,111845,0,1759846729,13753.834280189993,-65.73814250999567,52923.721626000006 2025-10-07,14:18:51.000,280,11103955,112165,0,1759846730,13753.874698049993,-66.18928682999831,52923.62380632001 2025-10-07,14:18:52.000,280,11103927,112285,0,1759846731,13753.928588529998,-66.56289072000072,52923.5120124 2025-10-07,14:18:53.000,280,11103968,112165,0,1759846732,13753.827543879997,-66.53469419999601,52923.35829576001 2025-10-07,14:18:54.000,280,11103999,112005,0,1759846733,13753.726499229997,-66.548792460002,52923.22554048 2025-10-07,14:18:55.000,280,11103951,112045,0,1759846734,13753.780389710002,-66.46420289999514,52923.1277208 2025-10-07,14:18:56.000,280,11103937,112045,0,1759846735,13753.652399819992,-66.20338508999703,52923.03688824 2025-10-07,14:18:57.000,280,11103929,112085,0,1759846736,13753.302111699995,-66.21748334999575,52922.92509432001 2025-10-07,14:18:58.000,280,11104001,111805,0,1759846737,13752.972032509999,-65.80158467999718,52922.83426176001 2025-10-07,14:18:59.000,280,11103938,111965,0,1759846738,13752.635217009993,-65.86502684999869,52922.79932616 2025-10-07,14:19:00.000,280,11103995,112165,0,1759846739,13752.345555679996,-66.35846594999748,52922.72246784 2025-10-07,14:19:01.000,280,11103943,112005,0,1759846740,13752.392709849992,-66.59813636999752,52922.68753224001 2025-10-07,14:19:02.000,280,11103997,112005,0,1759846741,13752.446600329997,-66.92239634999714,52922.63862240001 2025-10-07,14:19:03.000,280,11103939,112085,0,1759846742,13752.392709849992,-67.0774772099976,52922.57573832 2025-10-07,14:19:04.000,280,11103936,112165,0,1759846743,13752.500490810002,-66.95059287000186,52922.48490576 2025-10-07,14:19:05.000,280,11103999,112005,0,1759846744,13752.581326530002,-66.81665939999948,52922.43599592 2025-10-07,14:19:06.000,280,11103969,111965,0,1759846745,13752.439864020002,-66.32322030000068,52922.42202168001 2025-10-07,14:19:07.000,280,11103934,112045,0,1759846746,13752.372500919992,-65.91437076000147,52922.33118912001 2025-10-07,14:19:08.000,280,11103967,111965,0,1759846747,13752.318610440001,-65.79453554999782,52922.28227928001 2025-10-07,14:19:09.000,280,11103977,111885,0,1759846748,13752.493754499992,-65.52666861000034,52922.24734368 2025-10-07,14:19:10.000,280,11103945,112125,0,1759846749,13752.466809259997,-65.30109644999902,52922.2193952 2025-10-07,14:19:11.000,280,11103984,112045,0,1759846750,13752.439864020002,-65.27289993000159,52922.142536880005 2025-10-07,14:19:12.000,280,11103967,112005,0,1759846751,13752.635217009993,-65.60420904000057,52922.12157552 2025-10-07,14:19:13.000,280,11103961,111965,0,1759846752,13752.460072950002,-65.23765427999751,52922.08663992001 2025-10-07,14:19:14.000,280,11103970,111965,0,1759846753,13752.022212799995,-65.25880166999559,52922.142536880005 2025-10-07,14:19:15.000,280,11103918,112125,0,1759846754,13751.87401398,-65.44207905000076,52922.15651112001 2025-10-07,14:19:16.000,280,11103962,112205,0,1759846755,13751.793178259999,-65.2235560199988,52922.17747248 2025-10-07,14:19:17.000,280,11103995,112085,0,1759846756,13751.611297889998,-65.40683339999669,52922.212408080006 2025-10-07,14:19:18.000,280,11103930,111885,0,1759846757,13751.712342539999,-65.73109337999631,52922.22638232 2025-10-07,14:19:19.000,280,11103961,112005,0,1759846758,13751.85380505,-66.16813944000023,52922.29625352 2025-10-07,14:19:20.000,280,11103948,111925,0,1759846759,13751.88748659999,-66.66862766999839,52922.2892664 2025-10-07,14:19:21.000,280,11103970,112165,0,1759846760,13751.961586009995,-66.28797464999661,52922.33817624 2025-10-07,14:19:22.000,280,11103927,111925,0,1759846761,13751.799914569994,-65.72404424999695,52922.29625352 2025-10-07,14:19:23.000,280,11103974,111845,0,1759846762,13751.469835379998,-65.4209316599954,52922.261317920005 2025-10-07,14:19:24.000,280,11103905,111845,0,1759846763,13751.166701429996,-65.2869981900003,52922.212408080006 2025-10-07,14:19:25.000,280,11103942,112005,0,1759846764,13750.81641331,-64.92044342999725,52922.13554976001 2025-10-07,14:19:26.000,280,11103910,111845,0,1759846765,13750.452652569998,-64.72306779000064,52922.12856264 2025-10-07,14:19:27.000,280,11103949,112085,0,1759846766,13750.223618030002,-64.5186430199974,52922.0796528 2025-10-07,14:19:28.000,280,11103922,111925,0,1759846767,13750.183200170002,-64.67372387999785,52922.023755840004 2025-10-07,14:19:29.000,280,11103916,112205,0,1759846768,13750.095628139992,-64.89929603999917,52921.9399104 2025-10-07,14:19:30.000,280,11103974,111845,0,1759846769,13750.102364450002,-65.11076994000177,52921.82112936001 2025-10-07,14:19:31.000,280,11103971,112005,0,1759846770,13750.311190059998,-65.0120821199962,52921.81414224 2025-10-07,14:19:32.000,280,11103940,111805,0,1759846771,13750.304453749988,-64.9768364699994,52921.709335440006 2025-10-07,14:19:33.000,280,11103948,111485,0,1759846772,13750.331398989998,-65.46322643999883,52921.65343848001 2025-10-07,14:19:34.000,280,11103967,112165,0,1759846773,13750.520015669994,-65.54076686999906,52921.62549 2025-10-07,14:19:35.000,280,11103932,112085,0,1759846774,13750.80967699999,-65.04732777000027,52921.58356728001 2025-10-07,14:19:36.000,280,11104012,111925,0,1759846775,13751.072393089991,-64.92044342999725,52921.520683200004 2025-10-07,14:19:37.000,280,11103978,112005,0,1759846776,13751.537198479993,-65.04732777000027,52921.40888928 2025-10-07,14:19:38.000,280,11104015,112005,0,1759846777,13751.86727766999,-64.78650996000215,52921.33901808 2025-10-07,14:19:39.000,280,11103919,111925,0,1759846778,13752.062630659995,-64.45520084999589,52921.35997944 2025-10-07,14:19:40.000,280,11104017,112125,0,1759846779,13751.941377079995,-63.771435239999846,52921.373953680006 2025-10-07,14:19:41.000,280,11103961,112325,0,1759846780,13751.97505863,-63.70799306999834,52921.3809408 2025-10-07,14:19:42.000,280,11103978,111965,0,1759846781,13752.298401510001,-63.743238719995134,52921.43683776 2025-10-07,14:19:43.000,280,11104000,111805,0,1759846782,13752.480281880002,-63.91946697000094,52921.43683776 2025-10-07,14:19:44.000,280,11103903,111925,0,1759846783,13752.520699740002,-63.85602479999943,52921.40888928 2025-10-07,14:19:45.000,280,11103971,112165,0,1759846784,13752.406182469997,-63.84192654000071,52921.46478624001 2025-10-07,14:19:46.000,280,11104015,111965,0,1759846785,13752.251247339991,-64.03225304999796,52921.54863168 2025-10-07,14:19:47.000,280,11103979,111965,0,1759846786,13751.90769552999,-64.43405345999781,52921.61151576001 2025-10-07,14:19:48.000,280,11103931,112045,0,1759846787,13751.840332429994,-64.8640503899951,52921.639464240005 2025-10-07,14:19:49.000,280,11103956,112405,0,1759846788,13751.96832231999,-64.93454168999597,52921.66741272 2025-10-07,14:19:50.000,280,11103952,112045,0,1759846789,13752.042421729995,-64.8781486500011,52921.688374080004 2025-10-07,14:19:51.000,280,11103953,112165,0,1759846790,13752.15020268999,-64.78650996000215,52921.7652324 2025-10-07,14:19:52.000,280,11103925,112005,0,1759846791,13752.022212799995,-64.65257648999977,52921.81414224 2025-10-07,14:19:53.000,280,11103905,111565,0,1759846792,13751.76623301999,-64.78650996000215,52921.89100056 2025-10-07,14:19:54.000,280,11104032,111845,0,1759846793,13751.314900249992,-65.08962254999642,52921.9049748 2025-10-07,14:19:55.000,280,11103902,112325,0,1759846794,13750.944403199996,-65.632405559998,52921.974846000005 2025-10-07,14:19:56.000,280,11103907,111965,0,1759846795,13750.6749508,-66.45715376999578,52921.94689752001 2025-10-07,14:19:57.000,280,11104020,112085,0,1759846796,13750.68842341999,-66.7320698399999,52921.98183312 2025-10-07,14:19:58.000,280,11104009,112245,0,1759846797,13750.97134843999,-66.47125203000178,52922.00279448 2025-10-07,14:19:59.000,280,11104005,112005,0,1759846798,13751.476571689993,-65.68879860000015,52921.974846000005 2025-10-07,14:20:00.000,280,11104004,111965,0,1759846799,13751.98853124999,-65.25880166999559,52922.0097816 2025-10-07,14:20:01.000,280,11103969,112045,0,1759846800,13752.17714793,-64.37766041999566,52922.01676872001 2025-10-07,14:20:02.000,280,11103995,112125,0,1759846801,13751.739287779994,-63.11586615000124,52922.08663992001 2025-10-07,14:20:03.000,280,11103938,111885,0,1759846802,13751.133019879991,-62.566034010000294,52922.18445960001 2025-10-07,14:20:04.000,280,11103960,112165,0,1759846803,13750.99829368,-62.49554270999943,52922.30324064001 2025-10-07,14:20:05.000,280,11103997,112005,0,1759846804,13750.99829368,-62.277019679997466,52922.44997016001 2025-10-07,14:20:06.000,280,11103960,112165,0,1759846805,13750.762522829995,-62.319314460000896,52922.596699680005 2025-10-07,14:20:07.000,280,11103969,112565,0,1759846806,13750.843358549995,-62.19243011999788,52922.70849360001 2025-10-07,14:20:08.000,280,11103951,112045,0,1759846807,13751.052184159991,-61.818826229995466,52922.85522312001 2025-10-07,14:20:09.000,280,11103930,112165,0,1759846808,13751.476571689993,-61.83997362000082,52922.99496552001 2025-10-07,14:20:10.000,280,11103940,111925,0,1759846809,13752.231038409991,-61.508664510001836,52923.16964352001 2025-10-07,14:20:11.000,280,11103956,112125,0,1759846810,13752.729525349998,-60.97293062999961,52923.28143744 2025-10-07,14:20:12.000,280,11104001,111885,0,1759846811,13753.20780335999,-60.92358671999682,52923.44912832 2025-10-07,14:20:13.000,280,11103991,112365,0,1759846812,13753.874698049993,-61.247846699996444,52923.59585784001 2025-10-07,14:20:14.000,280,11104021,112125,0,1759846813,13754.440548089995,-61.466369729998405,52923.71463888001 2025-10-07,14:20:15.000,280,11103988,112245,0,1759846814,13754.905353479997,-61.62145058999886,52923.86136840001 2025-10-07,14:20:16.000,280,11103935,112165,0,1759846815,13755.174805879993,-61.14915887999814,52923.97316232 2025-10-07,14:20:17.000,280,11104014,111805,0,1759846816,13755.248905289998,-60.91653758999746,52924.12687896001 2025-10-07,14:20:18.000,280,11103927,112045,0,1759846817,13755.46446720999,-60.655719779999345,52924.29456984001 2025-10-07,14:20:19.000,280,11103972,111965,0,1759846818,13755.740655919995,-60.479491530000814,52924.46226072001 2025-10-07,14:20:20.000,280,11103966,111885,0,1759846819,13756.037053560001,-60.465393270002096,52924.62995160001 2025-10-07,14:20:21.000,280,11103935,112085,0,1759846820,13756.360396439988,-60.00015069000074,52924.825590960005 2025-10-07,14:20:22.000,280,11103986,112085,0,1759846821,13756.596167289994,-59.52785898000002,52924.98629472001 2025-10-07,14:20:23.000,280,11103912,112165,0,1759846822,13756.495122639993,-59.53490810999938,52925.14001136 2025-10-07,14:20:24.000,280,11103931,112005,0,1759846823,13756.259351790002,-59.7604802700007,52925.32167648001 2025-10-07,14:20:25.000,280,11103949,112125,0,1759846824,13756.293033339993,-60.29621414999565,52925.52430296 2025-10-07,14:20:26.000,280,11104011,111805,0,1759846825,13756.677003009994,-61.04342193000048,52925.68500672001 2025-10-07,14:20:27.000,280,11103963,111885,0,1759846826,13757.108126849991,-61.635548849997576,52925.880646080004 2025-10-07,14:20:28.000,280,11103958,111925,0,1759846827,13757.417997110002,-61.656696239995654,52926.06231120001 2025-10-07,14:20:29.000,280,11103975,112165,0,1759846828,13757.876066189994,-61.78358057999867,52926.29288616 2025-10-07,14:20:30.000,280,11103947,112005,0,1759846829,13758.354344200001,-61.94571056999848,52926.502499760005 2025-10-07,14:20:31.000,280,11103979,111805,0,1759846830,13758.758522800003,-61.297190609999234,52926.66320352001 2025-10-07,14:20:32.000,280,11104019,112005,0,1759846831,13758.873040069993,-60.599326739997196,52926.86583 2025-10-07,14:20:33.000,280,11103973,112085,0,1759846832,13758.859567449988,-60.303263280002284,52927.01954664 2025-10-07,14:20:34.000,280,11103997,112045,0,1759846833,13758.718104940002,-60.40900022999995,52927.18723752 2025-10-07,14:20:35.000,280,11103901,111885,0,1759846834,13758.542960879997,-60.43719674999738,52927.3549284 2025-10-07,14:20:36.000,280,11103968,112165,0,1759846835,13758.10510072999,-60.80375151000044,52927.52261928 2025-10-07,14:20:37.000,280,11103906,111845,0,1759846836,13757.795230469994,-61.57915580999543,52927.61345184 2025-10-07,14:20:38.000,280,11103902,112085,0,1759846837,13757.451678659992,-62.34751097999833,52927.746207120006 2025-10-07,14:20:39.000,280,11103942,112165,0,1759846838,13757.290007219992,-62.48144445000071,52927.83005256 2025-10-07,14:20:40.000,280,11103982,112045,0,1759846839,13757.377579250002,-62.25587228999939,52927.92088512 2025-10-07,14:20:41.000,280,11104021,111685,0,1759846840,13757.721131059989,-62.051447519996145,52927.99075632 2025-10-07,14:20:42.000,280,11103952,111965,0,1759846841,13758.19267276,-62.326363590000255,52928.109537360004 2025-10-07,14:20:43.000,280,11103962,112165,0,1759846842,13758.691159699993,-62.340461849998974,52928.179408560005 2025-10-07,14:20:44.000,280,11103989,112165,0,1759846843,13759.12228353999,-61.49456624999584,52928.298189600006 2025-10-07,14:20:45.000,280,11103990,112045,0,1759846844,13759.46583534999,-61.290141479999875,52928.38203504 2025-10-07,14:20:46.000,280,11103918,111965,0,1759846845,13759.910431809993,-60.98702888999833,52928.48684184001 2025-10-07,14:20:47.000,280,11103988,112085,0,1759846846,13760.32808303,-60.89539019999938,52928.64055848 2025-10-07,14:20:48.000,280,11103949,112165,0,1759846847,13760.765943179991,-60.712112820001494,52928.731391040004 2025-10-07,14:20:49.000,280,11103985,112045,0,1759846848,13760.988241409992,-60.775554989995726,52928.86414632 2025-10-07,14:20:50.000,280,11103951,112165,0,1759846849,13761.075813440002,-60.23277198000142,52928.98991448001 2025-10-07,14:20:51.000,280,11103933,112325,0,1759846850,13761.008450339992,-59.0555672699993,52929.1017084 2025-10-07,14:20:52.000,280,11103965,112165,0,1759846851,13760.637953289995,-58.25901557999896,52929.21350232 2025-10-07,14:20:53.000,280,11103938,111925,0,1759846852,13760.314610409994,-57.73737995999545,52929.33228336 2025-10-07,14:20:54.000,280,11103985,112045,0,1759846853,13760.395446129995,-57.77262560999952,52929.51394848001 2025-10-07,14:20:55.000,280,11103975,111765,0,1759846854,13760.59079912,-57.42721824000182,52929.6956136 2025-10-07,14:20:56.000,280,11103932,111925,0,1759846855,13761.001714029997,-57.81492038999568,52929.89125296 2025-10-07,14:20:57.000,280,11103988,111845,0,1759846856,13761.506937279999,-58.02639428999828,52930.06593096001 2025-10-07,14:20:58.000,280,11104022,112045,0,1759846857,13761.97174267,-57.744429090002086,52930.3244544 2025-10-07,14:20:59.000,280,11103935,111845,0,1759846858,13762.288349239992,-57.5470534499982,52930.49913240001 2025-10-07,14:21:00.000,280,11103941,111805,0,1759846859,13762.584746879998,-57.45541475999926,52930.68079752 2025-10-07,14:21:01.000,280,11104011,112045,0,1759846860,13762.645373669999,-57.582299100002274,52930.911372480005 2025-10-07,14:21:02.000,280,11103913,111845,0,1759846861,13762.75989093999,-57.99819777000084,52931.100024720006 2025-10-07,14:21:03.000,280,11103979,112125,0,1759846862,13762.76662725,-58.09688558999915,52931.295664080004 2025-10-07,14:21:04.000,280,11103967,112165,0,1759846863,13762.833990349995,-57.984099510002125,52931.4423936 2025-10-07,14:21:05.000,280,11103984,112165,0,1759846864,13762.706000459999,-57.60344649000035,52931.58912312 2025-10-07,14:21:06.000,280,11103953,111845,0,1759846865,13762.665582599999,-57.3355795499956,52931.67995568 2025-10-07,14:21:07.000,280,11104002,111965,0,1759846866,13762.443284369998,-56.93377913999575,52931.8965564 2025-10-07,14:21:08.000,280,11103896,112165,0,1759846867,13762.153623040002,-56.56017525000061,52932.05726016001 2025-10-07,14:21:09.000,280,11103918,111965,0,1759846868,13762.025633149991,-56.12312918999669,52932.19700256001 2025-10-07,14:21:10.000,280,11104012,112005,0,1759846869,13761.965006359991,-55.91870442000072,52932.371680560005 2025-10-07,14:21:11.000,280,11103918,112165,0,1759846870,13762.126677799992,-55.58739531000174,52932.51142296001 2025-10-07,14:21:12.000,280,11103932,111845,0,1759846871,13762.308558169992,-55.41116705999593,52932.70007520001 2025-10-07,14:21:13.000,280,11103947,111925,0,1759846872,13762.362448649998,-55.46756009999808,52932.81186912 2025-10-07,14:21:14.000,280,11103931,112085,0,1759846873,13762.416339130003,-55.791820079997706,52932.93763728001 2025-10-07,14:21:15.000,280,11103990,112125,0,1759846874,13762.429811749993,-56.01034310999967,52933.042444080005 2025-10-07,14:21:16.000,280,11103989,112125,0,1759846875,13762.315294480002,-56.22886614000163,52933.20314784001 2025-10-07,14:21:17.000,280,11103957,112045,0,1759846876,13762.274876620002,-56.36279960999673,52933.328916000006 2025-10-07,14:21:18.000,280,11103992,112325,0,1759846877,13762.281612929997,-56.0385396299971,52933.44769704001 2025-10-07,14:21:19.000,280,11103982,112005,0,1759846878,13762.362448649998,-56.27821004999714,52933.56647808001 2025-10-07,14:21:20.000,280,11103997,112365,0,1759846879,13762.658846289989,-56.75755088999722,52933.7481432 2025-10-07,14:21:21.000,280,11103935,111885,0,1759846880,13762.8676719,-56.651813939999556,52933.83897576 2025-10-07,14:21:22.000,280,11103988,112165,0,1759846881,13762.98218916999,-56.36984873999609,52933.95076968001 2025-10-07,14:21:23.000,280,11103993,111925,0,1759846882,13763.312268360001,-55.88345876999665,52934.07653784 2025-10-07,14:21:24.000,280,11103998,112085,0,1759846883,13763.460467179997,-55.671984870001324,52934.16038328001 2025-10-07,14:21:25.000,280,11103951,112085,0,1759846884,13763.864645779999,-55.904606160002004,52934.30012568 2025-10-07,14:21:26.000,280,11103975,111845,0,1759846885,13764.26208806999,-55.99624485000095,52934.39095824 2025-10-07,14:21:27.000,280,11104018,111845,0,1759846886,13764.625848809992,-56.15837484000076,52934.50973928 2025-10-07,14:21:28.000,280,11104011,112045,0,1759846887,13764.868355969993,-56.200669619996916,52934.614546079996 2025-10-07,14:21:29.000,280,11103919,112085,0,1759846888,13764.881828589998,-56.08788353999989,52934.77524984 2025-10-07,14:21:30.000,280,11103982,111925,0,1759846889,13765.110863129994,-55.89050789999601,52934.949927839996 2025-10-07,14:21:31.000,280,11103998,111965,0,1759846890,13765.373579219995,-55.82001659999514,52935.09665736001 2025-10-07,14:21:32.000,280,11103945,112005,0,1759846891,13765.33989766999,-55.566247919996385,52935.23639976 2025-10-07,14:21:33.000,280,11103992,112045,0,1759846892,13765.36684291,-55.65788660999533,52935.41107776001 2025-10-07,14:21:34.000,280,11103937,112045,0,1759846893,13765.52851435,-55.397068799997214,52935.62767848001 2025-10-07,14:21:35.000,280,11103925,111965,0,1759846894,13765.804703059992,-55.45346183999936,52935.823317840004 2025-10-07,14:21:36.000,280,11103924,111925,0,1759846895,13766.242563209998,-55.77067268999963,52936.011970080006 2025-10-07,14:21:37.000,280,11103967,111885,0,1759846896,13766.42444358,-56.08788353999989,52936.17267384001 2025-10-07,14:21:38.000,280,11104007,112085,0,1759846897,13766.60632395,-56.44738916999631,52936.41023592 2025-10-07,14:21:39.000,280,11103990,111885,0,1759846898,13766.990293620001,-56.04558875999646,52936.60587528001 2025-10-07,14:21:40.000,280,11103930,111965,0,1759846899,13767.111547200002,-55.397068799997214,52936.76657904 2025-10-07,14:21:41.000,280,11103992,111885,0,1759846900,13767.300163879998,-55.17854576999525,52936.99016688001 2025-10-07,14:21:42.000,280,11103993,112165,0,1759846901,13767.63697937999,-54.84723665999627,52937.14388352 2025-10-07,14:21:43.000,280,11103936,112165,0,1759846902,13767.852541299995,-54.67100840999774,52937.39541984001 2025-10-07,14:21:44.000,280,11103978,111725,0,1759846903,13768.088312150001,-54.76969622999604,52937.59804632 2025-10-07,14:21:45.000,280,11103974,111965,0,1759846904,13768.317346689997,-55.164447509996535,52937.82163416 2025-10-07,14:21:46.000,280,11103934,112005,0,1759846905,13768.627216949993,-55.48870748999616,52938.03124776 2025-10-07,14:21:47.000,280,11103936,112165,0,1759846906,13768.84277887,-55.70723051999812,52938.219900000004 2025-10-07,14:21:48.000,280,11103921,112045,0,1759846907,13768.84277887,-55.94690093999816,52938.44348784 2025-10-07,14:21:49.000,280,11103969,111925,0,1759846908,13768.640689569998,-56.01034310999967,52938.6391272 2025-10-07,14:21:50.000,280,11103911,112085,0,1759846909,13768.607008019993,-56.05968701999518,52938.82079232 2025-10-07,14:21:51.000,280,11103928,111805,0,1759846910,13768.620480639998,-56.39099613000144,52939.04438016 2025-10-07,14:21:52.000,280,11103977,112285,0,1759846911,13768.788888389994,-56.376897869995446,52939.12123848001 2025-10-07,14:21:53.000,280,11103986,112085,0,1759846912,13768.93708720999,-56.1865713599982,52939.28892936001 2025-10-07,14:21:54.000,280,11103934,112285,0,1759846913,13769.07854971999,-56.306406570001855,52939.393736160004 2025-10-07,14:21:55.000,280,11103995,112085,0,1759846914,13769.597245589997,-56.207718749996275,52939.54046568 2025-10-07,14:21:56.000,280,11103941,111965,0,1759846915,13770.001424189999,-56.16542397000012,52939.6871952 2025-10-07,14:21:57.000,280,11103991,111885,0,1759846916,13770.351712309995,-56.475585690001026,52939.77802776 2025-10-07,14:21:58.000,280,11103955,112085,0,1759846917,13770.614428399997,-56.658863069998915,52939.90379592 2025-10-07,14:21:59.000,280,11103985,112245,0,1759846918,13770.809781390002,-56.97607391999918,52940.0016156 2025-10-07,14:22:00.000,280,11103952,112005,0,1759846919,13770.816517699997,-57.15230216999771,52940.141358 2025-10-07,14:22:01.000,280,11103963,111965,0,1759846920,13770.964716519993,-57.22279346999858,52940.26712616 2025-10-07,14:22:02.000,280,11103982,112125,0,1759846921,13771.106179029994,-57.13820390999899,52940.39289432001 2025-10-07,14:22:03.000,280,11104013,112125,0,1759846922,13771.308268329994,-56.947877400001744,52940.518662480004 2025-10-07,14:22:04.000,280,11103892,112005,0,1759846923,13771.719183239991,-56.658863069998915,52940.65141776 2025-10-07,14:22:05.000,280,11104001,112045,0,1759846924,13771.968426710002,-56.4967330799991,52940.78417304 2025-10-07,14:22:06.000,280,11103987,112165,0,1759846925,13772.224406489993,-56.701157850002346,52941.02872224 2025-10-07,14:22:07.000,280,11103949,111885,0,1759846926,13772.51406781999,-57.0888599999962,52941.210387360006 2025-10-07,14:22:08.000,280,11103962,112205,0,1759846927,13772.898037489991,-57.532955189999484,52941.39903960001 2025-10-07,14:22:09.000,280,11103993,112125,0,1759846928,13773.201171439992,-57.469513019997976,52941.594678960006 2025-10-07,14:22:10.000,280,11103966,111925,0,1759846929,13773.214644059997,-56.99722130999726,52941.83224104001 2025-10-07,14:22:11.000,280,11103945,112045,0,1759846930,13773.214644059997,-56.87033697000152,52941.9929448 2025-10-07,14:22:12.000,280,11103980,112165,0,1759846931,13773.140544649992,-56.658863069998915,52942.2025584 2025-10-07,14:22:13.000,280,11103993,112085,0,1759846932,13773.073181549997,-55.99624485000095,52942.41915912 2025-10-07,14:22:14.000,280,11103935,111885,0,1759846933,13772.80372915,-55.48870748999616,52942.55890152 2025-10-07,14:22:15.000,280,11103919,111885,0,1759846934,13772.60163985,-55.30543010999827,52942.817424960005 2025-10-07,14:22:16.000,280,11103922,111805,0,1759846935,13772.73636604999,-54.572320589999435,52943.00607720001 2025-10-07,14:22:17.000,280,11103934,111805,0,1759846936,13772.82393808,-53.92380063000019,52943.23665216 2025-10-07,14:22:18.000,280,11104002,112005,0,1759846937,13772.958664279991,-53.8392110700006,52943.46024000001 2025-10-07,14:22:19.000,280,11104010,111965,0,1759846938,13773.012554759996,-53.86740758999804,52943.753699040004 2025-10-07,14:22:20.000,280,11103956,111845,0,1759846939,13773.052972619997,-54.09297974999936,52943.97728688 2025-10-07,14:22:21.000,280,11103988,112045,0,1759846940,13773.012554759996,-54.15642192000087,52944.16593912 2025-10-07,14:22:22.000,280,11103895,112085,0,1759846941,13773.086654170002,-53.8392110700006,52944.38253984 2025-10-07,14:22:23.000,280,11104002,112085,0,1759846942,13772.79699283999,-52.852332869995735,52944.57119208 2025-10-07,14:22:24.000,280,11104007,112045,0,1759846943,13772.39281423999,-52.46463072000188,52944.780805680006 2025-10-07,14:22:25.000,280,11103989,111845,0,1759846944,13772.285033279994,-52.9228241699966,52944.92054808001 2025-10-07,14:22:26.000,280,11103958,111965,0,1759846945,13772.689211879995,-53.46560717999819,52945.20702000001 2025-10-07,14:22:27.000,280,11103931,112245,0,1759846946,13773.241589299992,-53.24003501999687,52945.36772376 2025-10-07,14:22:28.000,280,11103902,112485,0,1759846947,13773.356106569998,-53.00036459999683,52945.54240176001 2025-10-07,14:22:29.000,280,11103954,112365,0,1759846948,13773.349370260003,-53.11315068000113,52945.77996384001 2025-10-07,14:22:30.000,280,11103940,111965,0,1759846949,13773.383051809993,-53.45855804999883,52946.04547440001 2025-10-07,14:22:31.000,280,11103933,112125,0,1759846950,13773.396524429998,-53.51495109000098,52946.220152400005 2025-10-07,14:22:32.000,280,11103940,111765,0,1759846951,13773.302216089993,-53.28937892999966,52946.41579176 2025-10-07,14:22:33.000,280,11103986,111965,0,1759846952,13773.228116680002,-52.75364504999743,52946.61841824001 2025-10-07,14:22:34.000,280,11103954,111925,0,1759846953,13773.019291069992,-52.87348026000109,52946.793096240006 2025-10-07,14:22:35.000,280,11104002,112205,0,1759846954,13773.079917859992,-52.79593983000086,52946.960787120006 2025-10-07,14:22:36.000,280,11103978,112085,0,1759846955,13772.924982730001,-52.47167985000124,52947.177387840005 2025-10-07,14:22:37.000,280,11103985,111965,0,1759846956,13772.58143092,-52.3306972499995,52947.38700144001 2025-10-07,14:22:38.000,280,11103917,111925,0,1759846957,13772.258088039998,-52.52807288999611,52947.54071808 2025-10-07,14:22:39.000,280,11103920,111885,0,1759846958,13772.116625529998,-52.69020287999592,52947.743344559996 2025-10-07,14:22:40.000,280,11103971,111885,0,1759846959,13772.204197559993,-52.87348026000109,52947.91802256001 2025-10-07,14:22:41.000,280,11103951,112205,0,1759846960,13772.47364995999,-53.02151199000218,52948.12064904 2025-10-07,14:22:42.000,280,11104000,112285,0,1759846961,13772.68247557,-53.43741066000075,52948.302314160006 2025-10-07,14:22:43.000,280,11103944,112045,0,1759846962,13772.931719039996,-53.9731445399957,52948.44205656001 2025-10-07,14:22:44.000,280,11103900,112085,0,1759846963,13773.275270849997,-54.128225399996154,52948.60276032 2025-10-07,14:22:45.000,280,11103947,112045,0,1759846964,13773.531250629989,-54.290355389995966,52948.82634816001 2025-10-07,14:22:46.000,280,11103922,112045,0,1759846965,13773.659240519999,-54.07183236000128,52949.04294888001 2025-10-07,14:22:47.000,280,11104003,111725,0,1759846966,13773.571668489989,-54.15642192000087,52949.14775568 2025-10-07,14:22:48.000,280,11103936,111845,0,1759846967,13773.511041699989,-54.41019059999962,52949.406279120005 2025-10-07,14:22:49.000,280,11103984,112085,0,1759846968,13773.436942289998,-54.537074939995364,52949.55999576 2025-10-07,14:22:50.000,280,11103979,111965,0,1759846969,13773.430205979988,-54.755597969997325,52949.79755784 2025-10-07,14:22:51.000,280,11103937,112325,0,1759846970,13773.288743470002,-55.263135330002115,52950.02114568001 2025-10-07,14:22:52.000,280,11103933,112165,0,1759846971,13773.140544649992,-55.12215273000038,52950.18184944 2025-10-07,14:22:53.000,280,11104002,112125,0,1759846972,13773.275270849997,-54.515927549997286,52950.30761760001 2025-10-07,14:22:54.000,280,11103949,112165,0,1759846973,13773.497569079998,-53.8744567199974,52950.44736 2025-10-07,14:22:55.000,280,11103940,111925,0,1759846974,13773.511041699989,-53.39511587999732,52950.57312816001 2025-10-07,14:22:56.000,280,11103970,111845,0,1759846975,13773.477360149998,-53.254133279995585,52950.68492208 2025-10-07,14:22:57.000,280,11103947,112085,0,1759846976,13773.207907750002,-53.134298069999204,52950.87357432 2025-10-07,14:22:58.000,280,11103968,111725,0,1759846977,13772.871092249996,-53.39511587999732,52951.04825232 2025-10-07,14:22:59.000,280,11103984,112125,0,1759846978,13772.52080413,-53.754621510001016,52951.18799472 2025-10-07,14:23:00.000,280,11103928,112085,0,1759846979,13772.39281423999,-53.8744567199974,52951.36267272001 2025-10-07,14:23:01.000,280,11104024,112045,0,1759846980,13772.285033279994,-54.01543931999913,52951.46049240001 2025-10-07,14:23:02.000,280,11103995,112005,0,1759846981,13772.237879109998,-54.46658364000177,52951.66311888 2025-10-07,14:23:03.000,280,11103967,111965,0,1759846982,13772.190724939988,-54.81904013999883,52951.78888704 2025-10-07,14:23:04.000,280,11103937,111845,0,1759846983,13772.224406489993,-55.15034924999782,52951.89369384001 2025-10-07,14:23:05.000,280,11103950,111765,0,1759846984,13772.291769589989,-55.12215273000038,52951.99850064 2025-10-07,14:23:06.000,280,11103990,111965,0,1759846985,13772.325451139994,-54.84018752999691,52952.11029456001 2025-10-07,14:23:07.000,280,11103988,112285,0,1759846986,13772.089680290002,-54.3326501699994,52952.15221728001 2025-10-07,14:23:08.000,280,11103919,111805,0,1759846987,13771.901063609992,-54.04363583999657,52952.2640112 2025-10-07,14:23:09.000,280,11103999,112045,0,1759846988,13771.712446929996,407.74487046000286,52952.36881800001 2025-10-07,14:23:10.000,280,11104011,112085,0,1759846989,13771.672029069996,-53.62068803999864,52952.41772784001 2025-10-07,14:23:11.000,280,11104009,112325,0,1759846990,13771.6248749,-53.83216194000124,52952.46663768001 2025-10-07,14:23:12.000,280,11103987,112165,0,1759846991,13771.732655859996,-53.7264249899963,52952.53650888001 2025-10-07,14:23:13.000,280,11103911,112125,0,1759846992,13771.725919550001,-53.05675763999898,52952.662277040006 2025-10-07,14:23:14.000,280,11103997,111965,0,1759846993,13771.49688500999,-52.443483329996525,52952.718174 2025-10-07,14:23:15.000,280,11103989,112045,0,1759846994,13771.32174095,-51.858405539998785,52952.76708384 2025-10-07,14:23:16.000,280,11103975,111885,0,1759846995,13771.045552239993,-51.59758773000067,52952.857916400004 2025-10-07,14:23:17.000,280,11103932,112165,0,1759846996,13771.018606999998,-51.73152119999577,52952.9627232 2025-10-07,14:23:18.000,280,11103983,112045,0,1759846997,13771.180278439999,-51.858405539998785,52953.07451712 2025-10-07,14:23:19.000,280,11103971,112125,0,1759846998,13771.36215881,-52.19676377999713,52953.17932392 2025-10-07,14:23:20.000,280,11103927,112005,0,1759846999,13771.45646714999,-52.443483329996525,52953.263169360005 2025-10-07,14:23:21.000,280,11103973,111965,0,1759847000,13771.631611209996,-52.45758158999524,52953.38893752 2025-10-07,14:23:22.000,280,11103923,112005,0,1759847001,13771.739392169991,-52.65495722999913,52953.47278296001 2025-10-07,14:23:23.000,280,11103989,111685,0,1759847002,13772.089680290002,-52.91577503999724,52953.5566284 2025-10-07,14:23:24.000,280,11103995,112005,0,1759847003,13772.41302316999,408.1960147799982,52953.668422320006 2025-10-07,14:23:25.000,280,11103949,112405,0,1759847004,13772.80372915,-53.63478629999736,52953.78021624 2025-10-07,14:23:26.000,280,11104019,112045,0,1759847005,13773.127072030002,-53.91675150000083,52953.885023040006 2025-10-07,14:23:27.000,280,11103982,112085,0,1759847006,13773.564932179994,-54.10707800999808,52953.95489424001 2025-10-07,14:23:28.000,280,11103952,111885,0,1759847007,13774.04321019,-54.290355389995966,52954.13655936 2025-10-07,14:23:29.000,280,11103985,112125,0,1759847008,13774.440652479992,-54.748548839997966,52954.24136616001 2025-10-07,14:23:30.000,280,11103977,112165,0,1759847009,13774.629269159988,-55.037563170000794,52954.40905704001 2025-10-07,14:23:31.000,280,11104014,112125,0,1759847010,13774.460861409993,-54.65691014999902,52954.51386384 2025-10-07,14:23:32.000,280,11104008,111965,0,1759847011,13774.231826869996,-54.37494494999555,52954.66758048001 2025-10-07,14:23:33.000,280,11103919,112125,0,1759847012,13774.332871519997,-54.05068496999593,52954.702516080004 2025-10-07,14:23:34.000,280,11103933,111965,0,1759847013,13774.272244729997,-54.001341060000414,52954.83527136001 2025-10-07,14:23:35.000,280,11103906,112005,0,1759847014,13774.292453659997,-54.19166756999766,52954.87719408 2025-10-07,14:23:36.000,280,11103976,111965,0,1759847015,13774.218354249992,-54.55822233000072,52954.97501376 2025-10-07,14:23:37.000,280,11103908,112125,0,1759847016,13774.386762000002,-54.861334920002264,52955.037897840004 2025-10-07,14:23:38.000,280,11103904,112085,0,1759847017,13774.528224510002,-55.157398379997176,52955.07982056001 2025-10-07,14:23:39.000,280,11103949,112005,0,1759847018,13774.750522739989,-55.55214965999767,52955.13571752 2025-10-07,14:23:40.000,280,11103930,111845,0,1759847019,13774.945875729994,-56.09493266999925,52955.163666 2025-10-07,14:23:41.000,280,11103913,112125,0,1759847020,13775.30290016,-56.27116091999778,52955.12174328 2025-10-07,14:23:42.000,280,11104002,112165,0,1759847021,13775.22206444,-55.70018138999876,52955.21257584 2025-10-07,14:23:43.000,280,11103958,112125,0,1759847022,13775.25574598999,-55.31247923999763,52955.26847280001 2025-10-07,14:23:44.000,280,11103981,112085,0,1759847023,13775.383735880001,-55.157398379997176,52955.26847280001 2025-10-07,14:23:45.000,280,11104000,111845,0,1759847024,13775.316372779991,-54.8895314399997,52955.373279600004 2025-10-07,14:23:46.000,280,11103921,112045,0,1759847025,13775.10081086,-54.811991009999474,52955.42218944 2025-10-07,14:23:47.000,280,11103993,111885,0,1759847026,13774.817885839999,-55.05166142999951,52955.4780864 2025-10-07,14:23:48.000,280,11103936,111765,0,1759847027,13774.696632259998,-55.07985794999695,52955.47109928 2025-10-07,14:23:49.000,280,11103949,111805,0,1759847028,13774.615796539998,-55.432314450001286,52955.561931840006 2025-10-07,14:23:50.000,280,11103956,112365,0,1759847029,13774.770731669989,-55.60149357000046,52955.561931840006 2025-10-07,14:23:51.000,280,11103951,112045,0,1759847030,13774.865040009994,-55.87640963999729,52955.59686744 2025-10-07,14:23:52.000,280,11103897,111965,0,1759847031,13775.087338239995,-55.91165529000136,52955.58988032 2025-10-07,14:23:53.000,280,11103886,112285,0,1759847032,13775.249009679996,-55.030514040001435,52955.56891896 2025-10-07,14:23:54.000,280,11103974,112045,0,1759847033,13775.23553705999,-54.72740144999989,52955.540970480004 2025-10-07,14:23:55.000,280,11103939,112245,0,1759847034,13775.34331802,-54.91772795999714,52955.58988032 2025-10-07,14:23:56.000,280,11103904,112005,0,1759847035,13775.437626359992,-55.12920185999974,52955.610841680005 2025-10-07,14:23:57.000,280,11103933,111925,0,1759847036,13775.363526950001,-55.31247923999763,52955.60385456001 2025-10-07,14:23:58.000,280,11103992,111965,0,1759847037,13774.99976621,-55.382970539998496,52955.60385456001 2025-10-07,14:23:59.000,280,11103953,111485,0,1759847038,13774.508015580002,-55.29133184999955,52955.63180304001 2025-10-07,14:24:00.000,280,11103945,112165,0,1759847039,13774.076891739991,-55.41116705999593,52955.5479576 2025-10-07,14:24:01.000,280,11103993,111805,0,1759847040,13773.99605601999,-55.35477402000106,52955.63879016 2025-10-07,14:24:02.000,280,11103938,111925,0,1759847041,13773.89501136999,-55.40411792999657,52955.610841680005 2025-10-07,14:24:03.000,280,11103984,111845,0,1759847042,13773.67271313999,-55.157398379997176,52955.67372576001 2025-10-07,14:24:04.000,280,11104001,111885,0,1759847043,13773.531250629989,-54.94592448000185,52955.70167424001 2025-10-07,14:24:05.000,280,11104014,112005,0,1759847044,13773.369579189988,-54.8895314399997,52955.7575712 2025-10-07,14:24:06.000,280,11104002,112085,0,1759847045,13773.019291069992,-54.797892750000756,52955.7925068 2025-10-07,14:24:07.000,280,11103990,112045,0,1759847046,13772.669002949995,-55.00231751999672,52955.85539088 2025-10-07,14:24:08.000,280,11103986,111965,0,1759847047,13772.298505899998,-55.17854576999525,52955.82045528001 2025-10-07,14:24:09.000,280,11103971,111965,0,1759847048,13771.941481469992,-55.48870748999616,52955.86936512001 2025-10-07,14:24:10.000,280,11103943,111965,0,1759847049,13771.914536229997,-55.50280575000215,52955.91128784 2025-10-07,14:24:11.000,280,11104006,111925,0,1759847050,13771.975163019997,-55.382970539998496,52955.91128784 2025-10-07,14:24:12.000,280,11103918,112125,0,1759847051,13772.204197559993,-55.1010053400023,52955.96718480001 2025-10-07,14:24:13.000,280,11103922,112405,0,1759847052,13772.264824349993,-54.82608926999819,52956.03006888 2025-10-07,14:24:14.000,280,11103949,112045,0,1759847053,13772.352396379989,-54.804941880000115,52956.044043120004 2025-10-07,14:24:15.000,280,11103929,111965,0,1759847054,13772.231142799988,-55.00936664999608,52956.13487568001 2025-10-07,14:24:16.000,280,11103933,112165,0,1759847055,13772.076207669998,-54.91067882999778,52956.2466696 2025-10-07,14:24:17.000,280,11103926,112325,0,1759847056,13771.968426710002,-55.220840549998684,52956.3165408 2025-10-07,14:24:18.000,280,11104014,112085,0,1759847057,13771.867382060002,-55.92575355000008,52956.42833472 2025-10-07,14:24:19.000,280,11103993,112045,0,1759847058,13771.820227889992,-56.672961329997634,52956.51916728001 2025-10-07,14:24:20.000,280,11103985,112125,0,1759847059,13771.874118369997,-57.3355795499956,52956.58205136 2025-10-07,14:24:21.000,280,11103933,112045,0,1759847060,13772.210933869988,-57.97705037999549,52956.72179376 2025-10-07,14:24:22.000,280,11104017,112085,0,1759847061,13772.399550549999,-58.24491732000024,52956.79166496 2025-10-07,14:24:23.000,280,11103924,111965,0,1759847062,13772.628585089995,-58.25901557999896,52956.903458880006 2025-10-07,14:24:24.000,280,11103940,112045,0,1759847063,13772.79699283999,-58.06868907000171,52956.88948464 2025-10-07,14:24:25.000,280,11103872,112125,0,1759847064,13772.66226664,-58.02639428999828,52956.97333008001 2025-10-07,14:24:26.000,280,11103966,112325,0,1759847065,13772.311978519989,-57.758527350000804,52957.00826568 2025-10-07,14:24:27.000,280,11103936,112085,0,1759847066,13772.008844570002,-57.03951609000069,52957.04320128001 2025-10-07,14:24:28.000,280,11103925,112045,0,1759847067,13771.907799920002,-56.36279960999673,52957.07813688 2025-10-07,14:24:29.000,280,11103958,111845,0,1759847068,13771.928008850002,-55.98919572000159,52957.05717552 2025-10-07,14:24:30.000,280,11103917,112085,0,1759847069,13771.826964200001,-55.78477094999835,52957.02922704 2025-10-07,14:24:31.000,280,11103922,111885,0,1759847070,13771.64508383,-55.397068799997214,52957.071149760006 2025-10-07,14:24:32.000,280,11103979,112165,0,1759847071,13771.54403918,-55.31952836999699,52957.1549952 2025-10-07,14:24:33.000,280,11103932,112045,0,1759847072,13771.672029069996,-55.382970539998496,52957.20390504 2025-10-07,14:24:34.000,280,11103981,112005,0,1759847073,13772.022317189992,-55.51690401000087,52957.25281488 2025-10-07,14:24:35.000,280,11103970,112205,0,1759847074,13772.096416599998,-54.924777089996496,52957.28076336001 2025-10-07,14:24:36.000,280,11103948,112085,0,1759847075,13772.109889220003,-54.49478015999921,52957.2947376 2025-10-07,14:24:37.000,280,11103899,112005,0,1759847076,13772.082943979993,-54.36084668999683,52957.34364744 2025-10-07,14:24:38.000,280,11103996,112125,0,1759847077,13772.035789809997,-54.346748429998115,52957.42050576 2025-10-07,14:24:39.000,280,11103965,111845,0,1759847078,13771.954954089997,-54.1846184399983,52957.44146712 2025-10-07,14:24:40.000,280,11103938,112045,0,1759847079,13771.773073719996,-54.128225399996154,52957.56723528001 2025-10-07,14:24:41.000,280,11103914,112125,0,1759847080,13771.4227856,-54.08593062,52957.53229968 2025-10-07,14:24:42.000,280,11103974,112045,0,1759847081,13771.146596889994,-54.26215886999853,52957.518325439996 2025-10-07,14:24:43.000,280,11103936,112165,0,1759847082,13770.897353419998,-54.861334920002264,52957.60217088 2025-10-07,14:24:44.000,280,11103994,111965,0,1759847083,13770.560537919991,-54.72740144999989,52957.59518376001 2025-10-07,14:24:45.000,280,11103996,111965,0,1759847084,13770.23719503999,-54.72035232000053,52957.58120952 2025-10-07,14:24:46.000,280,11104006,111805,0,1759847085,13769.765653339993,-54.762647099996684,52957.56024816 2025-10-07,14:24:47.000,280,11103974,112165,0,1759847086,13769.462519389992,-54.755597969997325,52957.4694156 2025-10-07,14:24:48.000,280,11103917,112005,0,1759847087,13769.240221159991,-54.85428578999563,52957.35762168001 2025-10-07,14:24:49.000,280,11103972,112165,0,1759847088,13769.02465924,-55.030514040001435,52957.34364744 2025-10-07,14:24:50.000,280,11103922,112085,0,1759847089,13768.809097319994,-55.47460922999744,52957.25980200001 2025-10-07,14:24:51.000,280,11104004,111965,0,1759847090,13768.694580049989,-55.86231137999857,52957.16198232001 2025-10-07,14:24:52.000,280,11103995,111925,0,1759847091,13768.701316359999,-56.066736150001816,52957.120059600005 2025-10-07,14:24:53.000,280,11103914,111885,0,1759847092,13768.620480639998,-56.00329398000031,52957.050188400004 2025-10-07,14:24:54.000,280,11103981,112085,0,1759847093,13768.512699679988,-55.975097459995595,52956.95935584 2025-10-07,14:24:55.000,280,11103985,111885,0,1759847094,13768.290401450002,-55.78477094999835,52956.91743312 2025-10-07,14:24:56.000,280,11103981,112165,0,1759847095,13768.283665139992,-55.65788660999533,52956.87551040001 2025-10-07,14:24:57.000,280,11104023,112085,0,1759847096,13768.115257389996,-55.65083747999597,52956.8405748 2025-10-07,14:24:58.000,280,11103882,112325,0,1759847097,13767.91990439999,-55.99624485000095,52956.79166496 2025-10-07,14:24:59.000,280,11103912,112005,0,1759847098,13767.81885974999,-56.16542397000012,52956.833587680005 2025-10-07,14:25:00.000,280,11103968,112045,0,1759847099,13767.771705579995,-55.904606160002004,52956.82660056001 2025-10-07,14:25:01.000,280,11103954,111925,0,1759847100,13767.589825209994,-56.01034310999967,52956.81262632 2025-10-07,14:25:02.000,280,11103913,112085,0,1759847101,13767.64371569,-56.264111789998424,52956.89647176001 2025-10-07,14:25:03.000,280,11103983,112165,0,1759847102,13767.549407349994,-56.193620489997556,52956.87551040001 2025-10-07,14:25:04.000,280,11103914,112085,0,1759847103,13767.475307939989,-55.51690401000087,52956.847561919996 2025-10-07,14:25:05.000,280,11103950,112085,0,1759847104,13767.293427569988,-55.023464910002076,52956.79166496 2025-10-07,14:25:06.000,280,11103988,112165,0,1759847105,13767.091338270002,-54.861334920002264,52956.86852328 2025-10-07,14:25:07.000,280,11103927,112125,0,1759847106,13766.990293620001,-54.797892750000756,52956.87551040001 2025-10-07,14:25:08.000,280,11104000,112005,0,1759847107,13767.017238859997,-54.81904013999883,52956.93839448 2025-10-07,14:25:09.000,280,11103906,112045,0,1759847108,13767.111547200002,-54.96707186999993,52956.88948464 2025-10-07,14:25:10.000,280,11103969,112125,0,1759847109,13767.306900189993,-55.04461230000015,52956.95935584 2025-10-07,14:25:11.000,280,11103969,112125,0,1759847110,13767.374263289988,-55.19264403000125,52957.071149760006 2025-10-07,14:25:12.000,280,11103977,112005,0,1759847111,13767.475307939989,-55.213791419999325,52957.10608536 2025-10-07,14:25:13.000,280,11103915,112125,0,1759847112,13767.630243069994,-55.00936664999608,52957.19691792 2025-10-07,14:25:14.000,280,11103916,112085,0,1759847113,13767.731287719995,-54.55822233000072,52957.25281488 2025-10-07,14:25:15.000,280,11103930,112165,0,1759847114,13767.92664071,-54.121176269996795,52957.24582776 2025-10-07,14:25:16.000,280,11103951,112125,0,1759847115,13767.9872675,-54.19871669999702,52957.336660320005 2025-10-07,14:25:17.000,280,11103978,111965,0,1759847116,13768.074839529996,-54.163471050000226,52957.336660320005 2025-10-07,14:25:18.000,280,11103913,112405,0,1759847117,13768.135466319996,-54.36789581999619,52957.35762168001 2025-10-07,14:25:19.000,280,11103918,111845,0,1759847118,13768.324082999992,-54.14937279000151,52957.49736408001 2025-10-07,14:25:20.000,280,11103965,112125,0,1759847119,13768.445336579993,-54.24101148000045,52957.56723528001 2025-10-07,14:25:21.000,280,11103952,112085,0,1759847120,13768.85625148999,-54.46658364000177,52957.574222400006 2025-10-07,14:25:22.000,280,11103964,112045,0,1759847121,13769.07854971999,-54.36084668999683,52957.790823120005 2025-10-07,14:25:23.000,280,11103957,112165,0,1759847122,13769.112231269995,-54.297404519995325,52957.888642800004 2025-10-07,14:25:24.000,280,11103950,112125,0,1759847123,13768.97750506999,-54.389043210001546,52957.94453976 2025-10-07,14:25:25.000,280,11103996,111965,0,1759847124,13768.950559829995,-54.26920799999789,52958.04235944 2025-10-07,14:25:26.000,280,11103932,111805,0,1759847125,13769.15938543999,-54.339699299998756,52958.077295040006 2025-10-07,14:25:27.000,280,11103909,111885,0,1759847126,13769.422101529992,-54.572320589999435,52958.15415336 2025-10-07,14:25:28.000,280,11103909,112085,0,1759847127,13769.657872379998,-54.48068190000049,52958.25197304 2025-10-07,14:25:29.000,280,11103998,112085,0,1759847128,13769.886906919994,-54.339699299998756,52958.33581848001 2025-10-07,14:25:30.000,280,11103938,111925,0,1759847129,13769.927324779994,407.06110484999954,52958.461586640005 2025-10-07,14:25:31.000,280,11104019,112005,0,1759847130,13769.934061089989,-54.42428885999834,52958.510496480005 2025-10-07,14:25:32.000,280,11104009,111925,0,1759847131,13769.900379539999,-54.41019059999962,52958.62229040001 2025-10-07,14:25:33.000,280,11104023,112085,0,1759847132,13769.934061089989,-54.748548839997966,52958.68517448 2025-10-07,14:25:34.000,280,11103968,111965,0,1759847133,13769.859961679998,-54.396092340000905,52958.7620328 2025-10-07,14:25:35.000,280,11104001,112125,0,1759847134,13769.846489059993,-54.21281495999574,52958.831904 2025-10-07,14:25:36.000,280,11103931,112165,0,1759847135,13769.853225369989,-54.42428885999834,52958.95068504 2025-10-07,14:25:37.000,280,11103959,112325,0,1759847136,13769.833016439989,-54.74149970999861,52959.04850472 2025-10-07,14:25:38.000,280,11103994,112285,0,1759847137,13770.028369429994,-54.82608926999819,52959.09042744 2025-10-07,14:25:39.000,280,11103971,111845,0,1759847138,13770.129414079995,-54.762647099996684,52959.2161956 2025-10-07,14:25:40.000,280,11104005,112405,0,1759847139,13770.12267777,-54.924777089996496,52959.27907968 2025-10-07,14:25:41.000,280,11103981,112085,0,1759847140,13770.109205149995,-55.51690401000087,52959.39087360001 2025-10-07,14:25:42.000,280,11103964,111965,0,1759847141,13770.28434921,-55.75657443000091,52959.467731920005 2025-10-07,14:25:43.000,280,11104006,112205,0,1759847142,13770.419075409991,-55.88345876999665,52959.43978344001 2025-10-07,14:25:44.000,280,11103924,111965,0,1759847143,13770.587483160001,-56.242964400000346,52959.50266752 2025-10-07,14:25:45.000,280,11103960,112205,0,1759847144,13770.44602065,-56.46148743000231,52959.48869328001 2025-10-07,14:25:46.000,280,11103959,112085,0,1759847145,13770.35844861999,-56.91968087999703,52959.55157736 2025-10-07,14:25:47.000,280,11103962,112165,0,1759847146,13770.36518493,-57.18049868999515,52959.586512960006 2025-10-07,14:25:48.000,280,11103992,112205,0,1759847147,13770.36518493,-57.32148128999688,52959.55157736 2025-10-07,14:25:49.000,280,11103943,111805,0,1759847148,13770.48643851,-57.61754474999907,52959.52362888 2025-10-07,14:25:50.000,280,11104000,112005,0,1759847149,13770.587483160001,-57.934755599999335,52959.516641760005 2025-10-07,14:25:51.000,280,11103925,112085,0,1759847150,13770.506647440001,-57.62459387999843,52959.50965464001 2025-10-07,14:25:52.000,280,11103974,112045,0,1759847151,13770.493174819996,-57.51180780000141,52959.530616 2025-10-07,14:25:53.000,280,11103981,112325,0,1759847152,13770.675055189997,-57.66688866000186,52959.50266752 2025-10-07,14:25:54.000,280,11104000,112165,0,1759847153,13770.776099839997,-57.77967473999888,52959.57253872 2025-10-07,14:25:55.000,280,11103993,111965,0,1759847154,13770.850199250002,-57.751478220001445,52959.586512960006 2025-10-07,14:25:56.000,280,11103937,111885,0,1759847155,13770.951243899988,-57.72328169999673,52959.65638416001 2025-10-07,14:25:57.000,280,11103977,111965,0,1759847156,13771.227432609994,-57.63869213999715,52959.64939704 2025-10-07,14:25:58.000,280,11103893,111965,0,1759847157,13771.45646714999,-57.27213738000137,52959.69131976 2025-10-07,14:25:59.000,280,11103993,112205,0,1759847158,13771.39584035999,-56.53902785999526,52959.72625536001 2025-10-07,14:26:00.000,280,11103995,111805,0,1759847159,13771.288059399994,-56.017392239999026,52959.71228112 2025-10-07,14:26:01.000,280,11103969,112005,0,1759847160,13771.173542129989,-56.017392239999026,52959.76119096 2025-10-07,14:26:02.000,280,11103979,112085,0,1759847161,13771.288059399994,-56.23591527000099,52959.83804928 2025-10-07,14:26:03.000,280,11104005,111885,0,1759847162,13771.36215881,-56.46148743000231,52959.87298488001 2025-10-07,14:26:04.000,280,11104020,112125,0,1759847163,13771.47667607999,-56.602470029996766,52959.90792048 2025-10-07,14:26:05.000,280,11103970,112165,0,1759847164,13771.651820139996,-56.46853656000167,52959.94285608001 2025-10-07,14:26:06.000,280,11103927,112125,0,1759847165,13771.800018959992,-56.52492959999654,52959.970804560005 2025-10-07,14:26:07.000,280,11103998,112165,0,1759847166,13772.116625529998,-56.63771568000084,52960.01272728001 2025-10-07,14:26:08.000,280,11103982,112005,0,1759847167,13772.386077929994,-56.36984873999609,52960.138495440005 2025-10-07,14:26:09.000,280,11103930,112045,0,1759847168,13772.399550549999,-56.264111789998424,52960.15945680001 2025-10-07,14:26:10.000,280,11103997,112325,0,1759847169,13772.588167229995,-56.34870134999801,52960.20137952 2025-10-07,14:26:11.000,280,11103939,112125,0,1759847170,13772.63532139999,-56.41919264999888,52960.355096160005 2025-10-07,14:26:12.000,280,11103917,112165,0,1759847171,13772.49385888999,-56.40509439000016,52960.39003176 2025-10-07,14:26:13.000,280,11103948,112165,0,1759847172,13772.51406781999,-56.264111789998424,52960.404006000004 2025-10-07,14:26:14.000,280,11103957,112085,0,1759847173,13772.67573925999,-56.10198179999861,52960.44592872001 2025-10-07,14:26:15.000,280,11104005,112005,0,1759847174,13772.79699283999,-55.89755702999537,52960.5088128 2025-10-07,14:26:16.000,280,11103945,111965,0,1759847175,13772.73636604999,-55.29838097999891,52960.52977416 2025-10-07,14:26:17.000,280,11103918,111805,0,1759847176,13772.608376159995,-54.804941880000115,52960.52977416 2025-10-07,14:26:18.000,280,11104029,111965,0,1759847177,13772.689211879995,-54.43838711999706,52960.6485552 2025-10-07,14:26:19.000,280,11103934,112125,0,1759847178,13772.830674389996,-54.10002887999872,52960.66252944001 2025-10-07,14:26:20.000,280,11103978,112165,0,1759847179,13773.073181549997,-54.10707800999808,52960.71143928001 2025-10-07,14:26:21.000,280,11103916,111845,0,1759847180,13773.241589299992,-53.83216194000124,52960.788297600004 2025-10-07,14:26:22.000,280,11103997,112165,0,1759847181,13773.423469669993,-53.04970850999962,52960.83022032001 2025-10-07,14:26:23.000,280,11103996,112085,0,1759847182,13773.436942289998,-52.97216807999939,52961.025859680005 2025-10-07,14:26:24.000,280,11104024,112045,0,1759847183,13773.537986939999,-53.27528067000094,52961.11669224001 2025-10-07,14:26:25.000,280,11103973,112205,0,1759847184,13773.69292206999,-53.78281802999845,52961.27040888 2025-10-07,14:26:26.000,280,11103980,112205,0,1759847185,13773.659240519999,-54.41723972999898,52961.35425432001 2025-10-07,14:26:27.000,280,11103985,111965,0,1759847186,13773.436942289998,-55.14330011999846,52961.49399672 2025-10-07,14:26:28.000,280,11103907,111965,0,1759847187,13773.133808339997,-55.73542703999556,52961.59181640001 2025-10-07,14:26:29.000,280,11103923,112165,0,1759847188,13773.012554759996,-56.10903092999797,52961.66867472001 2025-10-07,14:26:30.000,280,11104013,112165,0,1759847189,13773.234852989997,-56.27821004999714,52961.70361032 2025-10-07,14:26:31.000,280,11103914,112205,0,1759847190,13773.470623839989,-56.41919264999888,52961.78046864 2025-10-07,14:26:32.000,280,11103933,112005,0,1759847191,13773.767021479995,-55.798869209997065,52961.80143 2025-10-07,14:26:33.000,280,11103985,111805,0,1759847192,13773.928692919995,-55.36182315000042,52961.80841712001 2025-10-07,14:26:34.000,280,11103960,112005,0,1759847193,13774.150991149996,-55.14330011999846,52961.8713012 2025-10-07,14:26:35.000,280,11103908,112325,0,1759847194,13774.420443549992,-54.89658056999906,52961.85033984 2025-10-07,14:26:36.000,280,11103956,111845,0,1759847195,13774.433916169997,-54.861334920002264,52961.85732696001 2025-10-07,14:26:37.000,280,11103982,112325,0,1759847196,13774.406970930002,-55.2349388099974,52961.92021104 2025-10-07,14:26:38.000,280,11103961,112085,0,1759847197,13774.642741779993,-55.60149357000046,52961.962133760004 2025-10-07,14:26:39.000,280,11104014,112165,0,1759847198,13774.89198524999,-55.70018138999876,52961.934185280006 2025-10-07,14:26:40.000,280,11103970,112045,0,1759847199,13775.09407454999,-55.6931322599994,52961.99008224 2025-10-07,14:26:41.000,280,11103924,111885,0,1759847200,13775.04018407,-55.5944444400011,52961.92719816001 2025-10-07,14:26:42.000,280,11104016,112125,0,1759847201,13775.350054329996,-55.65788660999533,52961.962133760004 2025-10-07,14:26:43.000,280,11103991,112165,0,1759847202,13775.713815069998,-55.68608313000004,52961.96912088 2025-10-07,14:26:44.000,280,11103989,112165,0,1759847203,13775.902431749993,-55.63673921999725,52961.99706936 2025-10-07,14:26:45.000,280,11103993,111925,0,1759847204,13775.841804959993,-55.86936050999793,52962.02501784001 2025-10-07,14:26:46.000,280,11104049,112045,0,1759847205,13775.922640679993,-56.05263788999582,52962.06694056 2025-10-07,14:26:47.000,280,11103948,111965,0,1759847206,13775.700342449993,-56.031490499997744,52962.14379888001 2025-10-07,14:26:48.000,280,11103959,113525,0,1759847207,13775.484780530001,-55.855262249999214,52962.14379888001 2025-10-07,14:26:49.000,280,11103995,112165,0,1759847208,13775.269218609996,-55.31247923999763,52962.20668296 2025-10-07,14:26:50.000,280,11103937,111965,0,1759847209,13775.01323882999,-54.70625406000181,52962.20668296 2025-10-07,14:26:51.000,280,11104002,111965,0,1759847210,13775.01997514,-54.586418849998154,52962.28354128 2025-10-07,14:26:52.000,280,11103925,112205,0,1759847211,13775.14122872,-54.71330319000117,52962.29052840001 2025-10-07,14:26:53.000,280,11103949,112085,0,1759847212,13775.168173959995,-54.44543624999642,52962.33245112 2025-10-07,14:26:54.000,280,11103939,112125,0,1759847213,13775.2624823,-54.26215886999853,52962.42328368 2025-10-07,14:26:55.000,280,11103917,112125,0,1759847214,13775.30290016,-54.26920799999789,52962.45123216 2025-10-07,14:26:56.000,280,11104003,111925,0,1759847215,13775.30290016,-54.45248537999578,52962.57700032001 2025-10-07,14:26:57.000,280,11103986,112325,0,1759847216,13775.390472189996,-54.530025809996005,52962.632897280004 2025-10-07,14:26:58.000,280,11103965,111845,0,1759847217,13775.376999569991,-54.26215886999853,52962.72372984001 2025-10-07,14:26:59.000,280,11103944,111965,0,1759847218,13775.22206444,-54.02248844999849,52962.80757528 2025-10-07,14:27:00.000,280,11103967,112445,0,1759847219,13774.93240310999,-53.91675150000083,52962.90539496 2025-10-07,14:27:01.000,280,11104004,112605,0,1759847220,13774.703368569993,-53.987242800001695,52962.92635632 2025-10-07,14:27:02.000,280,11104025,112045,0,1759847221,13774.467597720002,-53.92380063000019,52962.989240400006 2025-10-07,14:27:03.000,280,11103952,112085,0,1759847222,13774.373289379997,-53.92380063000019,52963.05911160001 2025-10-07,14:27:04.000,280,11103942,112125,0,1759847223,13774.319398899992,-54.31855191000068,52963.12199568 2025-10-07,14:27:05.000,280,11104018,111965,0,1759847224,13774.272244729997,-54.861334920002264,52963.12199568 2025-10-07,14:27:06.000,280,11103919,112165,0,1759847225,13774.164463770001,-55.47460922999744,52963.135969920004 2025-10-07,14:27:07.000,280,11103962,112165,0,1759847226,13774.117309599991,-55.87640963999729,52963.14295704 2025-10-07,14:27:08.000,280,11103932,112045,0,1759847227,13774.130782219996,-55.92575355000008,52963.12199568 2025-10-07,14:27:09.000,280,11103966,112085,0,1759847228,13774.137518529991,-55.98919572000159,52963.108021440006 2025-10-07,14:27:10.000,280,11103976,112285,0,1759847229,13773.97584708999,-55.99624485000095,52963.135969920004 2025-10-07,14:27:11.000,280,11103936,112205,0,1759847230,13773.73333992999,-55.805918339996424,52963.12898280001 2025-10-07,14:27:12.000,280,11103952,111965,0,1759847231,13773.416733359998,-55.5944444400011,52963.156931280006 2025-10-07,14:27:13.000,280,11104004,112005,0,1759847232,13773.026027380001,-55.60149357000046,52963.10103432001 2025-10-07,14:27:14.000,280,11103980,112045,0,1759847233,13772.75657497999,-55.95395006999752,52963.135969920004 2025-10-07,14:27:15.000,280,11103951,111965,0,1759847234,13772.588167229995,-56.27116091999778,52963.135969920004 2025-10-07,14:27:16.000,280,11103943,112165,0,1759847235,13772.311978519989,-56.34870134999801,52963.17090552 2025-10-07,14:27:17.000,280,11103988,112205,0,1759847236,13772.224406489993,-56.56722437999997,52963.12898280001 2025-10-07,14:27:18.000,280,11103956,112165,0,1759847237,13771.847173130001,-56.651813939999556,52963.11500856 2025-10-07,14:27:19.000,280,11104008,112005,0,1759847238,13771.43625821999,-56.701157850002346,52963.18487976 2025-10-07,14:27:20.000,280,11103980,112085,0,1759847239,13771.018606999998,-56.708206980001705,52963.18487976 2025-10-07,14:27:21.000,280,11103994,112205,0,1759847240,13770.452756959996,-56.701157850002346,52963.21282824 2025-10-07,14:27:22.000,280,11103948,112005,0,1759847241,13770.23719503999,-56.86328784000216,52963.26872520001 2025-10-07,14:27:23.000,280,11103894,111925,0,1759847242,13769.954270019989,-56.81394392999937,52963.303660800004 2025-10-07,14:27:24.000,280,11103996,112125,0,1759847243,13769.543355109992,-56.58132263999869,52963.36654488001 2025-10-07,14:27:25.000,280,11104009,112125,0,1759847244,13769.475992009997,-56.55312612000125,52963.31064792 2025-10-07,14:27:26.000,280,11104019,111805,0,1759847245,13769.253693779996,-56.52492959999654,52963.36654488001 2025-10-07,14:27:27.000,280,11103952,112125,0,1759847246,13769.233484849996,-56.75050175999786,52963.35257064 2025-10-07,14:27:28.000,280,11103960,111845,0,1759847247,13769.300847949991,-56.90558261999831,52963.33160928 2025-10-07,14:27:29.000,280,11103966,112085,0,1759847248,13769.428837840002,-56.94082826999511,52963.35257064 2025-10-07,14:27:30.000,280,11103940,112165,0,1759847249,13769.543355109992,-56.72230524000042,52963.34558352001 2025-10-07,14:27:31.000,280,11103925,112165,0,1759847250,13769.718499169998,-56.489683949999744,52963.39449336001 2025-10-07,14:27:32.000,280,11103916,112165,0,1759847251,13769.866697989994,-56.38394700000208,52963.39449336001 2025-10-07,14:27:33.000,280,11103957,112085,0,1759847252,13770.04184205,-56.27821004999714,52963.42942896 2025-10-07,14:27:34.000,280,11103963,111965,0,1759847253,13770.210249799995,-56.23591527000099,52963.46436456001 2025-10-07,14:27:35.000,280,11104002,112325,0,1759847254,13770.32476707,-56.1865713599982,52963.4783388 2025-10-07,14:27:36.000,280,11104023,112205,0,1759847255,13770.29782182999,-56.257062659999065,52963.45737744 2025-10-07,14:27:37.000,280,11104000,112165,0,1759847256,13770.13615038999,-56.313455700001214,52963.52724864 2025-10-07,14:27:38.000,280,11103907,112165,0,1759847257,13770.129414079995,-56.77164914999594,52963.49930016 2025-10-07,14:27:39.000,280,11103997,112205,0,1759847258,13770.01489680999,-57.1029582600022,52963.471351680004 2025-10-07,14:27:40.000,280,11103962,111925,0,1759847259,13769.785862269993,-57.37787432999903,52963.49930016 2025-10-07,14:27:41.000,280,11104009,112005,0,1759847260,13769.927324779994,-57.38492345999839,52963.471351680004 2025-10-07,14:27:42.000,280,11103963,112005,0,1759847261,13769.940797399999,-57.50475867000205,52963.4084676 2025-10-07,14:27:43.000,280,11103953,112085,0,1759847262,13770.021633119999,-57.32148128999688,52963.35955776 2025-10-07,14:27:44.000,280,11103917,112165,0,1759847263,13770.1428867,-57.4483656299999,52963.34558352001 2025-10-07,14:27:45.000,280,11103988,112005,0,1759847264,13770.311294449995,-57.286235640000086,52963.34558352001 2025-10-07,14:27:46.000,280,11103950,112125,0,1759847265,13770.419075409991,-57.018368699995335,52963.324622160006 2025-10-07,14:27:47.000,280,11103896,112325,0,1759847266,13770.459493269991,-56.81394392999937,52963.39449336001 2025-10-07,14:27:48.000,280,11103991,112205,0,1759847267,13770.479702199991,-56.72230524000042,52963.373532000005 2025-10-07,14:27:49.000,280,11104015,112085,0,1759847268,13770.547065300001,-56.77164914999594,52963.373532000005 2025-10-07,14:27:50.000,280,11103946,112005,0,1759847269,13770.648109950002,-56.947877400001744,52963.4084676 2025-10-07,14:27:51.000,280,11104006,112205,0,1759847270,13770.755890909997,-56.947877400001744,52963.41545472001 2025-10-07,14:27:52.000,280,11104000,112205,0,1759847271,13771.045552239993,-56.40509439000016,52963.38051912 2025-10-07,14:27:53.000,280,11103998,111885,0,1759847272,13771.33521356999,-55.5944444400011,52963.35955776 2025-10-07,14:27:54.000,280,11103997,111845,0,1759847273,13771.40257667,-55.263135330002115,52963.324622160006 2025-10-07,14:27:55.000,280,11104026,112045,0,1759847274,13771.39584035999,-55.1010053400023,52963.254750960004 2025-10-07,14:27:56.000,280,11103925,111965,0,1759847275,13771.38236774,-55.24903706999612,52963.19186688 2025-10-07,14:27:57.000,280,11103935,112205,0,1759847276,13771.41604928999,-55.75657443000091,52963.14994416001 2025-10-07,14:27:58.000,280,11103959,112125,0,1759847277,13771.47667607999,-56.242964400000346,52963.19885400001 2025-10-07,14:27:59.000,280,11103953,112085,0,1759847278,13771.510357629995,-56.29935743999522,52963.21981536 2025-10-07,14:28:00.000,280,11104002,112125,0,1759847279,13771.55751179999,-56.32050483000057,52963.135969920004 2025-10-07,14:28:01.000,280,11103942,112165,0,1759847280,13771.591193349996,-56.426241779998236,52963.12898280001 2025-10-07,14:28:02.000,280,11103952,112285,0,1759847281,13771.732655859996,-56.10198179999861,52963.0940472 2025-10-07,14:28:03.000,280,11103980,111965,0,1759847282,13771.860645749992,-55.82706573000178,52963.087060080004 2025-10-07,14:28:04.000,280,11104033,112085,0,1759847283,13771.66529276,-55.58739531000174,52962.99622752 2025-10-07,14:28:05.000,280,11103953,111965,0,1759847284,13771.43625821999,-55.580346179995104,52962.98225328001 2025-10-07,14:28:06.000,280,11103991,112325,0,1759847285,13771.41604928999,-55.89755702999537,52962.99622752 2025-10-07,14:28:07.000,280,11103991,112365,0,1759847286,13771.308268329994,-55.95395006999752,52962.96129192001 2025-10-07,14:28:08.000,280,11103944,112165,0,1759847287,13771.227432609994,-56.313455700001214,52962.97526616 2025-10-07,14:28:09.000,280,11103966,112005,0,1759847288,13771.160069509999,-56.57427350999933,52963.03116312001 2025-10-07,14:28:10.000,280,11103987,112005,0,1759847289,13770.944507589993,-56.63771568000084,52963.038150240005 2025-10-07,14:28:11.000,280,11103966,112125,0,1759847290,13770.742418289992,-56.6447648100002,52963.12898280001 2025-10-07,14:28:12.000,280,11103949,112245,0,1759847291,13770.702000429992,-56.50378220999846,52963.19885400001 2025-10-07,14:28:13.000,280,11103979,112085,0,1759847292,13770.695264119997,-56.257062659999065,52963.31763504001 2025-10-07,14:28:14.000,280,11103967,111965,0,1759847293,13770.675055189997,-56.214767879995634,52963.4084676 2025-10-07,14:28:15.000,280,11103957,112205,0,1759847294,13770.661582569992,-56.58132263999869,52963.53423576001 2025-10-07,14:28:16.000,280,11103929,112205,0,1759847295,13770.526856370001,-56.78574741000193,52963.611094080006 2025-10-07,14:28:17.000,280,11103976,112125,0,1759847296,13770.331503379995,-57.03246696000133,52963.660003920006 2025-10-07,14:28:18.000,280,11103983,112045,0,1759847297,13770.32476707,-57.20869520999986,52963.81372056 2025-10-07,14:28:19.000,280,11103938,112005,0,1759847298,13770.30455814,-56.96197566000046,52963.806733440004 2025-10-07,14:28:20.000,280,11104034,111805,0,1759847299,13770.27761289999,-56.86328784000216,52963.86961752001 2025-10-07,14:28:21.000,280,11103944,112165,0,1759847300,13770.29782182999,-56.27116091999778,52963.81372056 2025-10-07,14:28:22.000,280,11103936,112285,0,1759847301,13770.493174819996,-55.78477094999835,52963.78577208 2025-10-07,14:28:23.000,280,11103982,112245,0,1759847302,13770.412339099996,-55.36182315000042,52963.806733440004 2025-10-07,14:28:24.000,280,11103990,112285,0,1759847303,13770.29782182999,-55.157398379997176,52963.77179784001 2025-10-07,14:28:25.000,280,11103997,111885,0,1759847304,13770.230458729995,-55.36182315000042,52963.81372056 2025-10-07,14:28:26.000,280,11103956,112245,0,1759847305,13770.35844861999,-55.805918339996424,52963.91154024 2025-10-07,14:28:27.000,280,11103977,112125,0,1759847306,13770.506647440001,-56.17952222999884,52963.96743720001 2025-10-07,14:28:28.000,280,11103994,112285,0,1759847307,13770.702000429992,-56.44738916999631,52964.03730840001 2025-10-07,14:28:29.000,280,11103942,112085,0,1759847308,13770.789572460002,-56.57427350999933,52964.13512808001 2025-10-07,14:28:30.000,280,11104008,112085,0,1759847309,13770.937771279998,-56.482634820000385,52964.19102504 2025-10-07,14:28:31.000,280,11104021,112165,0,1759847310,13771.126387959994,-56.4967330799991,52964.27487048001 2025-10-07,14:28:32.000,280,11103927,112165,0,1759847311,13771.4227856,-56.34870134999801,52964.330767440006 2025-10-07,14:28:33.000,280,11103984,112245,0,1759847312,13771.34194988,-55.432314450001286,52964.281857600006 2025-10-07,14:28:34.000,280,11103985,112085,0,1759847313,13770.984925449993,-54.50182928999857,52964.32378032001 2025-10-07,14:28:35.000,280,11103941,112565,0,1759847314,13770.688527810002,-53.84626019999996,52964.34474168 2025-10-07,14:28:36.000,280,11103968,112005,0,1759847315,13770.614428399997,-53.712326729997585,52964.44256136001 2025-10-07,14:28:37.000,280,11103990,112485,0,1759847316,13770.44602065,-53.937898889998905,52964.51941968001 2025-10-07,14:28:38.000,280,11103986,112165,0,1759847317,13770.24393135,-54.121176269996795,52964.6312136 2025-10-07,14:28:39.000,280,11103997,112365,0,1759847318,13769.691553930003,-54.55117320000136,52964.715059040005 2025-10-07,14:28:40.000,280,11103999,112165,0,1759847319,13769.314320569996,-55.06575968999823,52964.81986584 2025-10-07,14:28:41.000,280,11103943,112245,0,1759847320,13768.99771399999,-55.41116705999593,52964.85480144001 2025-10-07,14:28:42.000,280,11103986,112125,0,1759847321,13768.782152079999,-55.841163990000496,52964.87576280001 2025-10-07,14:28:43.000,280,11103934,112205,0,1759847322,13768.674371119989,-55.92575355000008,52964.9106984 2025-10-07,14:28:44.000,280,11103944,112125,0,1759847323,13768.391446100002,-56.09493266999925,52964.86877568 2025-10-07,14:28:45.000,280,11103982,112445,0,1759847324,13768.169147870001,-55.99624485000095,52964.85480144001 2025-10-07,14:28:46.000,280,11104031,111805,0,1759847325,13768.155675249996,-55.89050789999601,52964.812878720004 2025-10-07,14:28:47.000,280,11103987,111965,0,1759847326,13768.189356800001,-55.92575355000008,52964.715059040005 2025-10-07,14:28:48.000,280,11103924,112205,0,1759847327,13768.431863960002,-55.95395006999752,52964.617239360006 2025-10-07,14:28:49.000,280,11103996,112165,0,1759847328,13768.425127649993,-55.92575355000008,52964.6312136 2025-10-07,14:28:50.000,280,11104012,112325,0,1759847329,13768.404918719993,-55.968048329996236,52964.60326512 2025-10-07,14:28:51.000,280,11103976,112125,0,1759847330,13768.532908609988,-56.36279960999673,52964.617239360006 2025-10-07,14:28:52.000,280,11103973,111885,0,1759847331,13768.681107429999,-57.074761739997484,52964.596278000005 2025-10-07,14:28:53.000,280,11103969,111965,0,1759847332,13768.620480639998,-57.67393779000122,52964.61025224001 2025-10-07,14:28:54.000,280,11103970,112325,0,1759847333,13768.708052669994,-58.06868907000171,52964.65916208001 2025-10-07,14:28:55.000,280,11103942,111925,0,1759847334,13768.822569939999,-57.68803604999994,52964.69409768 2025-10-07,14:28:56.000,280,11103931,112045,0,1759847335,13768.75520683999,-56.86328784000216,52964.69409768 2025-10-07,14:28:57.000,280,11104026,112165,0,1759847336,13768.741734219999,-56.1513257100014,52964.73602040001 2025-10-07,14:28:58.000,280,11103958,111925,0,1759847337,13768.391446100002,-55.382970539998496,52964.80589160001 2025-10-07,14:28:59.000,280,11103943,112325,0,1759847338,13767.973794879996,-55.04461230000015,52964.882749920005 2025-10-07,14:29:00.000,280,11103973,112285,0,1759847339,13767.57635258999,-55.1010053400023,52965.02947944 2025-10-07,14:29:01.000,280,11103948,112245,0,1759847340,13767.327109119993,-54.861334920002264,52965.12729912 2025-10-07,14:29:02.000,280,11103954,112165,0,1759847341,13766.835358489996,-54.67100840999774,52965.32992560001 2025-10-07,14:29:03.000,280,11103979,111925,0,1759847342,13766.51875191999,-54.85428578999563,52965.41377104 2025-10-07,14:29:04.000,280,11103938,112085,0,1759847343,13766.54569716,-55.023464910002076,52965.504603600006 2025-10-07,14:29:05.000,280,11104008,111925,0,1759847344,13766.552433469995,-55.42526532000193,52965.71421720001 2025-10-07,14:29:06.000,280,11103985,112125,0,1759847345,13766.57937870999,-55.92575355000008,52965.79806264 2025-10-07,14:29:07.000,280,11103923,112005,0,1759847346,13766.49854298999,-56.05968701999518,52965.91684368 2025-10-07,14:29:08.000,280,11103951,112285,0,1759847347,13766.39749833999,-56.58837176999805,52966.03562472 2025-10-07,14:29:09.000,280,11103974,112245,0,1759847348,13766.242563209998,-57.1029582600022,52966.105495920005 2025-10-07,14:29:10.000,280,11103960,112125,0,1759847349,13766.141518559998,-57.356726940000954,52966.105495920005 2025-10-07,14:29:11.000,280,11103974,112205,0,1759847350,13765.932692950002,-57.709183439998014,52966.16838000001 2025-10-07,14:29:12.000,280,11103940,112165,0,1759847351,13765.703658409991,-58.118032979997224,52966.16838000001 2025-10-07,14:29:13.000,280,11103939,112125,0,1759847352,13765.54198696999,-58.55507904000115,52966.175367120006 2025-10-07,14:29:14.000,280,11103991,112205,0,1759847353,13765.42073338999,-58.576226429999224,52966.21728984001 2025-10-07,14:29:15.000,280,11103928,111965,0,1759847354,13765.31968873999,-58.37180165999598,52966.16838000001 2025-10-07,14:29:16.000,280,11103950,112405,0,1759847355,13765.232116709994,-58.287212099996395,52966.16838000001 2025-10-07,14:29:17.000,280,11103933,112325,0,1759847356,13765.097390509989,-57.645741269996506,52966.12645728001 2025-10-07,14:29:18.000,280,11103952,112085,0,1759847357,13764.740366079997,-56.81394392999937,52966.154405760004 2025-10-07,14:29:19.000,280,11103995,112165,0,1759847358,13764.214933899995,-56.031490499997744,52966.09850880001 2025-10-07,14:29:20.000,280,11103980,112325,0,1759847359,13763.783810059998,-54.974120999999286,52966.154405760004 2025-10-07,14:29:21.000,280,11103946,112205,0,1759847360,13763.319004669997,-54.23396235000109,52966.19632848001 2025-10-07,14:29:22.000,280,11103988,112125,0,1759847361,13762.914826069995,-54.09297974999936,52966.30113528 2025-10-07,14:29:23.000,280,11103926,112165,0,1759847362,13762.685791529999,-54.37494494999555,52966.3779936 2025-10-07,14:29:24.000,280,11104011,111925,0,1759847363,13762.443284369998,-54.50887841999793,52966.50376176001 2025-10-07,14:29:25.000,280,11103933,112125,0,1759847364,13762.369184959993,-55.037563170000794,52966.53869736 2025-10-07,14:29:26.000,280,11104009,112125,0,1759847365,13762.375921270002,-55.615591829999175,52966.62254280001 2025-10-07,14:29:27.000,280,11103981,112165,0,1759847366,13762.537592709989,-55.88345876999665,52966.69940112001 2025-10-07,14:29:28.000,280,11104023,112045,0,1759847367,13762.80704511,-55.968048329996236,52966.61555568 2025-10-07,14:29:29.000,280,11104001,112125,0,1759847368,13762.98892548,-56.080834410000534,52966.67145264001 2025-10-07,14:29:30.000,280,11104001,112205,0,1759847369,13763.08997013,-56.14427658000204,52966.678439760006 2025-10-07,14:29:31.000,280,11104010,112285,0,1759847370,13763.204487399991,-56.15837484000076,52966.678439760006 2025-10-07,14:29:32.000,280,11103916,112045,0,1759847371,13763.211223710001,-55.975097459995595,52966.64350416 2025-10-07,14:29:33.000,280,11103949,112285,0,1759847372,13763.271850500001,-55.52395314000023,52966.67145264001 2025-10-07,14:29:34.000,280,11104013,112445,0,1759847373,13763.11017906,-55.263135330002115,52966.69940112001 2025-10-07,14:29:35.000,280,11104012,112005,0,1759847374,13762.914826069995,-54.621664500002225,52966.64350416 2025-10-07,14:29:36.000,280,11103935,112165,0,1759847375,13762.813781419994,-54.128225399996154,52966.66446552 2025-10-07,14:29:37.000,280,11103936,112085,0,1759847376,13762.658846289989,-53.68413021000015,52966.62952992001 2025-10-07,14:29:38.000,280,11103967,112085,0,1759847377,13762.591483189994,-53.50790196000162,52966.657478400004 2025-10-07,14:29:39.000,280,11104004,112325,0,1759847378,13762.813781419994,-53.61363890999928,52966.65049128001 2025-10-07,14:29:40.000,280,11103991,112045,0,1759847379,13763.339213599997,-53.585442390001845,52966.692414 2025-10-07,14:29:41.000,280,11103937,112165,0,1759847380,13763.521093969997,-53.61363890999928,52966.68542688 2025-10-07,14:29:42.000,280,11103965,112045,0,1759847381,13763.669292789993,-53.944948019998264,52966.69940112001 2025-10-07,14:29:43.000,280,11103994,112125,0,1759847382,13763.689501719993,-54.24101148000045,52966.79023368001 2025-10-07,14:29:44.000,280,11103983,112205,0,1759847383,13763.662556479998,-54.13527452999551,52966.78324656 2025-10-07,14:29:45.000,280,11103925,111965,0,1759847384,13763.608665999993,-54.00839018999977,52966.83914352001 2025-10-07,14:29:46.000,280,11103927,112165,0,1759847385,13763.709710649993,-53.493803699995624,52966.93696320001 2025-10-07,14:29:47.000,280,11103999,111965,0,1759847386,13763.426785629992,-53.4162632699954,52966.992860160004 2025-10-07,14:29:48.000,280,11103981,112485,0,1759847387,13763.116915369996,-53.66298282000207,52967.04177 2025-10-07,14:29:49.000,280,11103924,112125,0,1759847388,13763.036079649995,-53.592491520001204,52967.13260256001 2025-10-07,14:29:50.000,280,11103992,112005,0,1759847389,13763.500885039997,-53.78281802999845,52967.18849952 2025-10-07,14:29:51.000,280,11103973,112125,0,1759847390,13763.857909469989,-53.712326729997585,52967.26535784 2025-10-07,14:29:52.000,280,11103989,112045,0,1759847391,13764.24187913999,-53.345771970001806,52967.31426768 2025-10-07,14:29:53.000,280,11103937,112165,0,1759847392,13764.538276779997,-52.958069820000674,52967.4260616 2025-10-07,14:29:54.000,280,11103948,111885,0,1759847393,13764.908773829993,-52.77479243999551,52967.54484264 2025-10-07,14:29:55.000,280,11103997,112205,0,1759847394,13765.252325639995,-52.42233593999845,52967.67759792001 2025-10-07,14:29:56.000,280,11103933,112205,0,1759847395,13765.555459589996,-52.52807288999611,52967.80336608001 2025-10-07,14:29:57.000,280,11103936,112165,0,1759847396,13765.744076269992,-53.02856112000154,52968.03394104 2025-10-07,14:29:58.000,280,11103950,111885,0,1759847397,13766.188672729993,-53.57839325999521,52968.1946448 2025-10-07,14:29:59.000,280,11103936,112165,0,1759847398,13766.46486144,-54.001341060000414,52968.334387200004 2025-10-07,14:30:00.000,280,11104001,112205,0,1759847399,13766.633269189995,-54.353797559997474,52968.439194 2025-10-07,14:30:01.000,280,11103952,112045,0,1759847400,13766.74778646,-54.42428885999834,52968.55098792 2025-10-07,14:30:02.000,280,11103939,111845,0,1759847401,13766.936403139996,-54.27625712999725,52968.60688488 2025-10-07,14:30:03.000,280,11103998,112085,0,1759847402,13767.158701369997,-53.91675150000083,52968.634833359996 2025-10-07,14:30:04.000,280,11103935,112205,0,1759847403,13767.482044249999,-53.45855804999883,52968.65579472 2025-10-07,14:30:05.000,280,11103910,112205,0,1759847404,13767.79865081999,-52.70430114000192,52968.6488076 2025-10-07,14:30:06.000,280,11103925,112325,0,1759847405,13768.243247279992,-52.0205355299986,52968.7186788 2025-10-07,14:30:07.000,280,11104003,112205,0,1759847406,13768.708052669994,-51.88660205999622,52968.72566592 2025-10-07,14:30:08.000,280,11103945,111925,0,1759847407,13769.193066989996,-51.816110759995354,52968.837459840004 2025-10-07,14:30:09.000,280,11103954,112165,0,1759847408,13769.496200939997,-51.83725815000071,52968.87938256001 2025-10-07,14:30:10.000,280,11103973,112365,0,1759847409,13769.765653339993,-52.2320094300012,52968.92829240001 2025-10-07,14:30:11.000,280,11103951,112165,0,1759847410,13769.846489059993,-52.669055489997845,52969.04008632 2025-10-07,14:30:12.000,280,11103965,111885,0,1759847411,13769.940797399999,-52.83118547999766,52969.09598328001 2025-10-07,14:30:13.000,280,11103939,112325,0,1759847412,13769.99468787999,-52.711350270001276,52969.123931760005 2025-10-07,14:30:14.000,280,11103930,111805,0,1759847413,13769.671345000002,-52.17561638999905,52969.075021920005 2025-10-07,14:30:15.000,280,11104004,112125,0,1759847414,13769.193066989996,-51.400212089996785,52969.06104768 2025-10-07,14:30:16.000,280,11103931,111845,0,1759847415,13768.620480639998,-50.74464299999818,52969.0330992 2025-10-07,14:30:17.000,280,11103929,112245,0,1759847416,13768.229774660002,-49.729568279995874,52968.970215119996 2025-10-07,14:30:18.000,280,11103991,112165,0,1759847417,13767.832332369995,-49.37711177999881,52968.8933568 2025-10-07,14:30:19.000,280,11103914,112165,0,1759847418,13767.832332369995,-49.23612917999708,52968.84444696 2025-10-07,14:30:20.000,280,11103953,112005,0,1759847419,13768.02768536,-49.34891526000138,52968.87239544 2025-10-07,14:30:21.000,280,11103922,111965,0,1759847420,13768.249983590002,-50.02563173999806,52968.837459840004 2025-10-07,14:30:22.000,280,11103963,112165,0,1759847421,13768.351028240002,-50.94906777000142,52968.90034392001 2025-10-07,14:30:23.000,280,11103978,112005,0,1759847422,13768.593535399988,-51.58348947000195,52968.90034392001 2025-10-07,14:30:24.000,280,11103976,112245,0,1759847423,13768.681107429999,-52.42233593999845,52968.87239544 2025-10-07,14:30:25.000,280,11103922,112125,0,1759847424,13768.829306249994,-52.80298896000022,52968.907331040005 2025-10-07,14:30:26.000,280,11104028,112005,0,1759847425,13768.654162189989,-52.267255079997994,52968.963228 2025-10-07,14:30:27.000,280,11104006,112085,0,1759847426,13768.196093109997,-52.09807595999882,52968.91431816 2025-10-07,14:30:28.000,280,11103923,112245,0,1759847427,13768.000740119991,-51.68922641999961,52968.970215119996 2025-10-07,14:30:29.000,280,11103951,112325,0,1759847428,13768.000740119991,-51.92889683999965,52968.97720224001 2025-10-07,14:30:30.000,280,11103982,112165,0,1759847429,13767.86601392,-52.47167985000124,52969.026112080006 2025-10-07,14:30:31.000,280,11103982,111885,0,1759847430,13767.852541299995,-52.8241363499983,52969.026112080006 2025-10-07,14:30:32.000,280,11103991,111965,0,1759847431,13767.74476034,-53.20478937000007,52969.05406056 2025-10-07,14:30:33.000,280,11103973,111925,0,1759847432,13767.61677044999,-53.2823298000003,52969.08200904 2025-10-07,14:30:34.000,280,11103979,112645,0,1759847433,13767.441626389998,-53.21183849999943,52969.09598328001 2025-10-07,14:30:35.000,280,11104009,112165,0,1759847434,13767.347318049993,-53.536098479999055,52969.08899616 2025-10-07,14:30:36.000,280,11103980,112165,0,1759847435,13767.327109119993,-53.82511281000188,52969.172841600004 2025-10-07,14:30:37.000,280,11103937,112325,0,1759847436,13767.050920410002,-53.980193670002336,52969.22175144 2025-10-07,14:30:38.000,280,11103929,112085,0,1759847437,13766.72084121999,-54.66395927999838,52969.28463552001 2025-10-07,14:30:39.000,280,11104001,112165,0,1759847438,13766.592851329995,-55.48870748999616,52969.32655824 2025-10-07,14:30:40.000,280,11103992,112085,0,1759847439,13766.44465251,-55.98214659000223,52969.36848096 2025-10-07,14:30:41.000,280,11103985,112165,0,1759847440,13766.35708047999,-56.207718749996275,52969.37546808 2025-10-07,14:30:42.000,280,11103952,112325,0,1759847441,13766.013528670002,-56.00329398000031,52969.38245520001 2025-10-07,14:30:43.000,280,11103945,112405,0,1759847442,13765.54872328,-55.263135330002115,52969.42437792 2025-10-07,14:30:44.000,280,11103966,112045,0,1759847443,13765.090654199994,-55.1362509899991,52969.473287759996 2025-10-07,14:30:45.000,280,11104009,112165,0,1759847444,13764.868355969993,-55.52395314000023,52969.529184720006 2025-10-07,14:30:46.000,280,11104009,111965,0,1759847445,13764.531540470001,-56.489683949999744,52969.64796576001 2025-10-07,14:30:47.000,280,11103961,112005,0,1759847446,13764.255351759995,-57.77967473999888,52969.7318112 2025-10-07,14:30:48.000,280,11103997,112125,0,1759847447,13763.972426739994,-58.82294597999862,52969.85757936001 2025-10-07,14:30:49.000,280,11103926,112125,0,1759847448,13763.99937197999,-59.50671159000194,52969.96937328 2025-10-07,14:30:50.000,280,11103983,112365,0,1759847449,13764.134098179995,-59.92965938999987,52970.10911568 2025-10-07,14:30:51.000,280,11103985,112205,0,1759847450,13764.363132719991,-59.72523461999663,52970.26283232 2025-10-07,14:30:52.000,280,11103942,112365,0,1759847451,13764.679739289997,-59.337532469995494,52970.28379368 2025-10-07,14:30:53.000,280,11103989,112245,0,1759847452,13765.003082169998,-58.82294597999862,52970.367639120006 2025-10-07,14:30:54.000,280,11103946,112165,0,1759847453,13765.31968873999,-58.71720903000096,52970.416548960005 2025-10-07,14:30:55.000,280,11103980,112285,0,1759847454,13765.663240549991,-58.301310359995114,52970.465458800005 2025-10-07,14:30:56.000,280,11104038,112125,0,1759847455,13765.771021510001,-57.645741269996506,52970.52834288001 2025-10-07,14:30:57.000,280,11103948,112205,0,1759847456,13765.851857230002,-57.44131650000054,52970.563278480004 2025-10-07,14:30:58.000,280,11103953,112125,0,1759847457,13765.771021510001,-57.55410257999756,52970.59821408 2025-10-07,14:30:59.000,280,11103960,112325,0,1759847458,13765.878802469997,-57.81492038999568,52970.61917544 2025-10-07,14:31:00.000,280,11103965,112005,0,1759847459,13766.060682839998,-57.68803604999994,52970.64712392 2025-10-07,14:31:01.000,280,11103973,112085,0,1759847460,13766.276244759989,-57.258039119995374,52970.633149680005 2025-10-07,14:31:02.000,280,11103991,111965,0,1759847461,13765.939429259997,-56.609519159996125,52970.66808528 2025-10-07,14:31:03.000,280,11104017,111845,0,1759847462,13765.58914114,-56.11608005999733,52970.65411104001 2025-10-07,14:31:04.000,280,11103956,111885,0,1759847463,13765.52851435,-55.74952530000155,52970.6401368 2025-10-07,14:31:05.000,280,11103937,112365,0,1759847464,13765.595877449996,-55.4816583599968,52970.633149680005 2025-10-07,14:31:06.000,280,11103914,112085,0,1759847465,13765.575668519996,-54.515927549997286,52970.6401368 2025-10-07,14:31:07.000,280,11103962,112165,0,1759847466,13765.38705184,-53.23298588999751,52970.633149680005 2025-10-07,14:31:08.000,280,11103954,112005,0,1759847467,13765.171489919994,-52.718399400000635,52970.61917544 2025-10-07,14:31:09.000,280,11103961,112445,0,1759847468,13765.24558933,-52.70430114000192,52970.584239840005 2025-10-07,14:31:10.000,280,11104030,112165,0,1759847469,13765.58914114,-53.10610155000177,52970.62616256001 2025-10-07,14:31:11.000,280,11103947,111845,0,1759847470,13766.027001289993,-53.57839325999521,52970.65411104001 2025-10-07,14:31:12.000,280,11103975,112125,0,1759847471,13766.384025719999,-53.895604109995475,52970.61917544 2025-10-07,14:31:13.000,280,11103949,112165,0,1759847472,13766.43791619999,-54.15642192000087,52970.65411104001 2025-10-07,14:31:14.000,280,11104011,112325,0,1759847473,13766.323398929999,-54.3326501699994,52970.59122696 2025-10-07,14:31:15.000,280,11103966,112485,0,1759847474,13766.33687154999,-53.78281802999845,52970.59821408 2025-10-07,14:31:16.000,280,11103972,112165,0,1759847475,13766.39749833999,-53.077905029997055,52970.52135576 2025-10-07,14:31:17.000,280,11103943,111885,0,1759847476,13766.74778646,-53.09200328999577,52970.514368640004 2025-10-07,14:31:18.000,280,11103946,112125,0,1759847477,13767.071129340002,-53.40216500999668,52970.45148456 2025-10-07,14:31:19.000,280,11103937,112205,0,1759847478,13767.320372809998,-53.79691628999717,52970.47244592 2025-10-07,14:31:20.000,280,11103993,112125,0,1759847479,13767.495516869989,-53.64888455999608,52970.44449744 2025-10-07,14:31:21.000,280,11103921,112125,0,1759847480,13767.482044249999,-53.522000220000336,52970.37462624 2025-10-07,14:31:22.000,280,11103982,112245,0,1759847481,13767.300163879998,-53.80396541999653,52970.35366488 2025-10-07,14:31:23.000,280,11103987,112245,0,1759847482,13767.077865649997,-54.04363583999657,52970.24187096001 2025-10-07,14:31:24.000,280,11103939,111845,0,1759847483,13766.835358489996,-54.60051710999687,52970.248858080005 2025-10-07,14:31:25.000,280,11103978,112165,0,1759847484,13766.734313839996,-54.74149970999861,52970.185974 2025-10-07,14:31:26.000,280,11103962,111885,0,1759847485,13766.532224539995,-55.023464910002076,52970.12308992001 2025-10-07,14:31:27.000,280,11103939,112125,0,1759847486,13766.552433469995,-55.53100226999959,52970.1161028 2025-10-07,14:31:28.000,280,11103967,112325,0,1759847487,13766.889248970001,-55.83411486000114,52970.1161028 2025-10-07,14:31:29.000,280,11103994,112285,0,1759847488,13767.333845429988,-56.14427658000204,52970.10911568 2025-10-07,14:31:30.000,280,11103930,112045,0,1759847489,13767.670660929994,-55.89755702999537,52970.1161028 2025-10-07,14:31:31.000,280,11104018,112165,0,1759847490,13767.63697937999,-55.28428272000019,52970.12308992001 2025-10-07,14:31:32.000,280,11103975,112165,0,1759847491,13767.562879969999,-54.46658364000177,52970.10911568 2025-10-07,14:31:33.000,280,11103952,111845,0,1759847492,13767.340581739998,-53.64183542999672,52970.15103840001 2025-10-07,14:31:34.000,280,11103984,112045,0,1759847493,13767.279954949998,-52.93692242999532,52970.178986880004 2025-10-07,14:31:35.000,280,11103934,112005,0,1759847494,13767.279954949998,-52.75364504999743,52970.178986880004 2025-10-07,14:31:36.000,280,11104008,112485,0,1759847495,13767.266482329993,-53.16249458999664,52970.297767920005 2025-10-07,14:31:37.000,280,11104007,112165,0,1759847496,13767.178910299997,-53.493803699995624,52970.28379368 2025-10-07,14:31:38.000,280,11103947,112285,0,1759847497,13767.044184099992,-53.95904627999698,52970.36065200001 2025-10-07,14:31:39.000,280,11104033,112045,0,1759847498,13767.003766239992,-54.55822233000072,52970.367639120006 2025-10-07,14:31:40.000,280,11103980,112405,0,1759847499,13766.956612069996,-54.586418849998154,52970.311742159996 2025-10-07,14:31:41.000,280,11103947,111965,0,1759847500,13766.922930519991,-54.25510973999917,52970.2558452 2025-10-07,14:31:42.000,280,11103907,112205,0,1759847501,13766.84883111,-53.95904627999698,52970.19296112001 2025-10-07,14:31:43.000,280,11104001,112045,0,1759847502,13766.552433469995,-53.00741372999619,52970.09514144 2025-10-07,14:31:44.000,280,11103986,112245,0,1759847503,13766.195409039989,-52.22496030000184,52969.98334752001 2025-10-07,14:31:45.000,280,11103944,112205,0,1759847504,13765.797966749997,-51.73152119999577,52969.87854072 2025-10-07,14:31:46.000,280,11103953,112325,0,1759847505,13765.27927087999,-52.17561638999905,52969.82264376 2025-10-07,14:31:47.000,280,11103983,112285,0,1759847506,13764.982873239998,-52.81708721999894,52969.81565664001 2025-10-07,14:31:48.000,280,11103969,112085,0,1759847507,13764.760575009997,-53.310526319997734,52969.75277256 2025-10-07,14:31:49.000,280,11104009,111925,0,1759847508,13764.673002980002,-53.78986715999781,52969.70386272 2025-10-07,14:31:50.000,280,11103959,112125,0,1759847509,13764.760575009997,-54.41019059999962,52969.60604304 2025-10-07,14:31:51.000,280,11103930,112325,0,1759847510,13765.030027409994,-54.96002274000057,52969.51521048 2025-10-07,14:31:52.000,280,11104001,112325,0,1759847511,13765.373579219995,-55.51690401000087,52969.487262 2025-10-07,14:31:53.000,280,11104020,111885,0,1759847512,13765.777757819997,-55.70723051999812,52969.44533928 2025-10-07,14:31:54.000,280,11103953,112285,0,1759847513,13766.006792359993,-56.22886614000163,52969.33354536001 2025-10-07,14:31:55.000,280,11103948,112045,0,1759847514,13766.094364389988,-56.426241779998236,52969.33354536001 2025-10-07,14:31:56.000,280,11104007,112205,0,1759847515,13765.811439370002,-55.96099919999688,52969.23572568001 2025-10-07,14:31:57.000,280,11104010,112165,0,1759847516,13765.50830542,-56.0385396299971,52969.13091888 2025-10-07,14:31:58.000,280,11103969,112205,0,1759847517,13765.46788756,-55.53100226999959,52969.13091888 2025-10-07,14:31:59.000,280,11103916,112325,0,1759847518,13765.669976860001,-54.68510666999646,52969.05406056 2025-10-07,14:32:00.000,280,11104007,111965,0,1759847519,13765.912484020002,-54.49478015999921,52969.005150720004 2025-10-07,14:32:01.000,280,11103927,112165,0,1759847520,13765.939429259997,-54.06478323000192,52968.963228 2025-10-07,14:32:02.000,280,11103897,112165,0,1759847521,13765.824911989992,-53.50790196000162,52968.94925376001 2025-10-07,14:32:03.000,280,11103960,112205,0,1759847522,13765.595877449996,-53.57839325999521,52968.98418936 2025-10-07,14:32:04.000,280,11103995,112565,0,1759847523,13765.663240549991,-53.56429499999649,52968.970215119996 2025-10-07,14:32:05.000,280,11103973,112125,0,1759847524,13765.723867339992,-54.10707800999808,52968.92829240001 2025-10-07,14:32:06.000,280,11103974,112125,0,1759847525,13765.885538779992,-54.84723665999627,52968.94226664 2025-10-07,14:32:07.000,280,11103961,111965,0,1759847526,13766.074155459988,-55.30543010999827,52968.92130528 2025-10-07,14:32:08.000,280,11104018,112165,0,1759847527,13766.208881659993,-55.29133184999955,52968.85143408001 2025-10-07,14:32:09.000,280,11103938,112125,0,1759847528,13766.208881659993,-54.938875349995214,52968.84444696 2025-10-07,14:32:10.000,280,11104006,112485,0,1759847529,13765.932692950002,-54.55117320000136,52968.788550000005 2025-10-07,14:32:11.000,280,11103929,112205,0,1759847530,13765.38705184,-54.297404519995325,52968.80951136001 2025-10-07,14:32:12.000,280,11103992,112285,0,1759847531,13764.740366079997,-53.40216500999668,52968.802524239996 2025-10-07,14:32:13.000,280,11103913,112205,0,1759847532,13764.235142829995,-53.06380676999834,52968.77457576 2025-10-07,14:32:14.000,280,11103972,112085,0,1759847533,13764.24861545,-53.183641980001994,52968.70470456 2025-10-07,14:32:15.000,280,11103929,112285,0,1759847534,13764.652794050002,-53.2823298000003,52968.739640160005 2025-10-07,14:32:16.000,280,11103996,112005,0,1759847535,13765.17822622999,-53.55724586999713,52968.74662728 2025-10-07,14:32:17.000,280,11103928,112125,0,1759847536,13765.838384609997,-53.50085283000226,52968.76060152001 2025-10-07,14:32:18.000,280,11104066,112005,0,1759847537,13766.289717379994,-53.57134412999585,52968.85143408001 2025-10-07,14:32:19.000,280,11103935,112085,0,1759847538,13766.56590609,-53.62068803999864,52968.81649848 2025-10-07,14:32:20.000,280,11104013,112165,0,1759847539,13766.59958763999,-53.719375859996944,52968.87239544 2025-10-07,14:32:21.000,280,11103942,111925,0,1759847540,13766.451388819994,-53.39511587999732,52968.907331040005 2025-10-07,14:32:22.000,280,11103997,112205,0,1759847541,13765.973110810002,-52.908725909997884,52968.97720224001 2025-10-07,14:32:23.000,280,11103950,112005,0,1759847542,13765.851857230002,-52.46463072000188,52969.026112080006 2025-10-07,14:32:24.000,280,11103997,112005,0,1759847543,13765.818175679997,-52.42938506999781,52969.13091888 2025-10-07,14:32:25.000,280,11103921,111845,0,1759847544,13765.973110810002,-52.68315374999656,52969.22175144 2025-10-07,14:32:26.000,280,11103947,112165,0,1759847545,13766.101100699998,-52.98626633999811,52969.33354536001 2025-10-07,14:32:27.000,280,11103971,112165,0,1759847546,13766.154991179988,-52.81708721999894,52969.48027488001 2025-10-07,14:32:28.000,280,11104013,112005,0,1759847547,13766.168463799993,-52.35184463999758,52969.60604304 2025-10-07,14:32:29.000,280,11103952,112125,0,1759847548,13765.966374499993,-51.858405539998785,52969.66194 2025-10-07,14:32:30.000,280,11104035,112245,0,1759847549,13765.595877449996,-51.174639929995465,52969.794695280005 2025-10-07,14:32:31.000,280,11103954,112285,0,1759847550,13765.60935007,-51.28742600999976,52969.913476320005 2025-10-07,14:32:32.000,280,11104031,111965,0,1759847551,13765.899011399997,-51.32267165999656,52970.081167200005 2025-10-07,14:32:33.000,280,11104025,112045,0,1759847552,13766.33687154999,-51.23808209999697,52970.2558452 2025-10-07,14:32:34.000,280,11103971,112125,0,1759847553,13766.774731699996,-51.3156225299972,52970.40956184001 2025-10-07,14:32:35.000,280,11104018,112205,0,1759847554,13767.084601959992,-51.42135948000214,52970.5702656 2025-10-07,14:32:36.000,280,11103945,111965,0,1759847555,13767.529198419994,-51.61168598999939,52970.66808528 2025-10-07,14:32:37.000,280,11103949,112285,0,1759847556,13767.92664071,-51.59758773000067,52970.84276328001 2025-10-07,14:32:38.000,280,11103970,112045,0,1759847557,13768.256719899997,-51.914798580000934,52970.98250568 2025-10-07,14:32:39.000,280,11104035,112085,0,1759847558,13768.364500859992,-52.027584659997956,52971.10128672 2025-10-07,14:32:40.000,280,11103991,112365,0,1759847559,13768.377973479997,-52.09807595999882,52971.27596472001 2025-10-07,14:32:41.000,280,11103945,112005,0,1759847560,13768.243247279992,-52.23905856000056,52971.39474576001 2025-10-07,14:32:42.000,280,11103959,112165,0,1759847561,13768.209565730001,-52.18971464999777,52971.49955256 2025-10-07,14:32:43.000,280,11103959,112325,0,1759847562,13768.155675249996,-51.49185077999573,52971.66724344 2025-10-07,14:32:44.000,280,11103939,112485,0,1759847563,13768.155675249996,-51.06185384999844,52971.77903736001 2025-10-07,14:32:45.000,280,11103958,112005,0,1759847564,13768.209565730001,-50.92792037999607,52971.876857040006 2025-10-07,14:32:46.000,280,11103947,111765,0,1759847565,13768.404918719993,-51.3156225299972,52972.044547920006 2025-10-07,14:32:47.000,280,11104033,112045,0,1759847566,13768.829306249994,-51.65398076999554,52972.20525168001 2025-10-07,14:32:48.000,280,11104012,111965,0,1759847567,13768.92361459,-51.78791423999792,52972.40089104001 2025-10-07,14:32:49.000,280,11103930,112125,0,1759847568,13768.970768759995,-51.858405539998785,52972.547620560006 2025-10-07,14:32:50.000,280,11103934,112165,0,1759847569,13768.85625148999,-52.1192233499969,52972.68736296001 2025-10-07,14:32:51.000,280,11103967,112245,0,1759847570,13768.81583362999,-52.39413942000101,52972.78518264001 2025-10-07,14:32:52.000,280,11103923,112165,0,1759847571,13768.990977689995,-52.51397462999739,52972.910950800004 2025-10-07,14:32:53.000,280,11103982,112165,0,1759847572,13769.213275919996,-52.59151505999762,52973.00178336001 2025-10-07,14:32:54.000,280,11103896,112125,0,1759847573,13769.408628910001,-52.217911169995205,52973.11357728 2025-10-07,14:32:55.000,280,11103990,112325,0,1759847574,13769.570300350002,-51.49185077999573,52973.197422720004 2025-10-07,14:32:56.000,280,11103951,112125,0,1759847575,13769.502937249992,-50.94201864000206,52973.26030680001 2025-10-07,14:32:57.000,280,11104010,112165,0,1759847576,13769.523146179992,-50.5120217099975,52973.44197192 2025-10-07,14:32:58.000,280,11103940,112285,0,1759847577,13769.489464630002,-50.2653021599981,52973.651585520005 2025-10-07,14:32:59.000,280,11103972,112165,0,1759847578,13769.711762859988,-50.78693778000161,52973.749405200004 2025-10-07,14:33:00.000,280,11103998,112325,0,1759847579,13770.07552359999,-51.231032969997614,52974.02190288 2025-10-07,14:33:01.000,280,11103950,111885,0,1759847580,13770.627901020001,-52.01348639999924,52974.17561952001 2025-10-07,14:33:02.000,280,11103957,112365,0,1759847581,13771.19375105999,-52.549220280001464,52974.31536192001 2025-10-07,14:33:03.000,280,11103973,112125,0,1759847582,13771.820227889992,-52.894627649999165,52974.5179884 2025-10-07,14:33:04.000,280,11103919,112285,0,1759847583,13772.062735049993,-53.310526319997734,52974.6227952 2025-10-07,14:33:05.000,280,11103942,112165,0,1759847584,13772.271560659989,-53.68413021000015,52974.68567928 2025-10-07,14:33:06.000,280,11103983,112125,0,1759847585,13772.460177339999,-54.07888149000064,52974.83939592 2025-10-07,14:33:07.000,280,11103941,112125,0,1759847586,13772.850883319996,-54.37494494999555,52974.84638304001 2025-10-07,14:33:08.000,280,11103988,112365,0,1759847587,13773.120335719992,-54.15642192000087,52975.04900952 2025-10-07,14:33:09.000,280,11103993,112085,0,1759847588,13773.221380369992,-54.36789581999619,52975.08394512001 2025-10-07,14:33:10.000,280,11103997,112085,0,1759847589,13773.376315499998,-54.55822233000072,52975.2167004 2025-10-07,14:33:11.000,280,11103948,112325,0,1759847590,13773.443678599993,-54.797892750000756,52975.3564428 2025-10-07,14:33:12.000,280,11103970,112085,0,1759847591,13773.787230409995,-55.07280881999759,52975.40535264 2025-10-07,14:33:13.000,280,11103996,111925,0,1759847592,13774.225090560001,-55.46756009999808,52975.545095040005 2025-10-07,14:33:14.000,280,11103944,112165,0,1759847593,13774.440652479992,-55.6931322599994,52975.58003064 2025-10-07,14:33:15.000,280,11103988,111805,0,1759847594,13774.622532849993,-55.72132877999684,52975.62894048 2025-10-07,14:33:16.000,280,11104004,112405,0,1759847595,13774.784204289994,-55.855262249999214,52975.663876080005 2025-10-07,14:33:17.000,280,11103965,112005,0,1759847596,13774.83135845999,-56.017392239999026,52975.600992 2025-10-07,14:33:18.000,280,11103958,111845,0,1759847597,13774.784204289994,-56.313455700001214,52975.63592760001 2025-10-07,14:33:19.000,280,11103941,112085,0,1759847598,13774.844831079994,-56.475585690001026,52975.62195336 2025-10-07,14:33:20.000,280,11103993,112165,0,1759847599,13774.797676909999,-56.22886614000163,52975.5311208 2025-10-07,14:33:21.000,280,11103988,112045,0,1759847600,13774.669687019988,-55.70018138999876,52975.55906928001 2025-10-07,14:33:22.000,280,11103920,112205,0,1759847601,13774.501279269993,-55.50280575000215,52975.48919808001 2025-10-07,14:33:23.000,280,11103969,112205,0,1759847602,13774.656214399998,-55.70018138999876,52975.496185200005 2025-10-07,14:33:24.000,280,11103940,112245,0,1759847603,13775.168173959995,-55.73542703999556,52975.51015944 2025-10-07,14:33:25.000,280,11103944,112325,0,1759847604,13775.774441859998,-55.48870748999616,52975.50317232 2025-10-07,14:33:26.000,280,11104015,112485,0,1759847605,13776.104521049994,-55.41116705999593,52975.52413368 2025-10-07,14:33:27.000,280,11103999,112325,0,1759847606,13776.043894259994,-55.439363580000645,52975.58003064 2025-10-07,14:33:28.000,280,11104027,112125,0,1759847607,13775.646451970002,-54.8895314399997,52975.614966240006 2025-10-07,14:33:29.000,280,11103954,112085,0,1759847608,13775.046920379995,-54.31150278000132,52975.62195336 2025-10-07,14:33:30.000,280,11103981,112005,0,1759847609,13774.521488199993,-54.50182928999857,52975.69881168 2025-10-07,14:33:31.000,280,11103991,112485,0,1759847610,13774.144254840001,-54.82608926999819,52975.70579880001 2025-10-07,14:33:32.000,280,11103953,111965,0,1759847611,13773.99605601999,-55.023464910002076,52975.71977304 2025-10-07,14:33:33.000,280,11104007,112045,0,1759847612,13773.91522029999,-55.12920185999974,52975.75470864001 2025-10-07,14:33:34.000,280,11103953,112085,0,1759847613,13773.726603619994,-55.22788967999804,52975.79663136 2025-10-07,14:33:35.000,280,11103941,112165,0,1759847614,13773.450414909988,-55.37592140999914,52975.8455412 2025-10-07,14:33:36.000,280,11103996,112285,0,1759847615,13772.972136899996,406.01078448000044,52975.782657120006 2025-10-07,14:33:37.000,280,11103981,112245,0,1759847616,13772.43323209999,-54.6780575399971,52975.75470864001 2025-10-07,14:33:38.000,280,11103983,112165,0,1759847617,13772.109889220003,-53.944948019998264,52975.7407344 2025-10-07,14:33:39.000,280,11103938,112245,0,1759847618,13771.860645749992,-53.37396848999924,52975.74772152 2025-10-07,14:33:40.000,280,11103918,112085,0,1759847619,13771.68550169,-53.4162632699954,52975.7407344 2025-10-07,14:33:41.000,280,11103956,112245,0,1759847620,13771.56424811,-53.31757544999709,52975.79663136 2025-10-07,14:33:42.000,280,11104023,112245,0,1759847621,13771.449730839995,-53.01446285999555,52975.77567000001 2025-10-07,14:33:43.000,280,11104027,112325,0,1759847622,13771.240905229999,-52.77479243999551,52975.7407344 2025-10-07,14:33:44.000,280,11103973,112085,0,1759847623,13771.23416891999,-53.04265938000026,52975.78964424 2025-10-07,14:33:45.000,280,11103997,112245,0,1759847624,13771.46320346,-53.352821100001165,52975.71977304 2025-10-07,14:33:46.000,280,11104027,112125,0,1759847625,13771.793282649996,-53.712326729997585,52975.712785920005 2025-10-07,14:33:47.000,280,11103947,111805,0,1759847626,13771.995371949997,-53.9731445399957,52975.64990184 2025-10-07,14:33:48.000,280,11104013,112285,0,1759847627,13772.089680290002,-54.25510973999917,52975.63592760001 2025-10-07,14:33:49.000,280,11104008,112325,0,1759847628,13772.258088039998,-54.46658364000177,52975.53810792001 2025-10-07,14:33:50.000,280,11103924,112125,0,1759847629,13772.150307079988,-54.699204929995176,52975.41233976 2025-10-07,14:33:51.000,280,11104016,112125,0,1759847630,13771.638347519991,-54.755597969997325,52975.32150720001 2025-10-07,14:33:52.000,280,11104028,112445,0,1759847631,13770.836726629997,-54.48068190000049,52975.209713280005 2025-10-07,14:33:53.000,280,11103951,112045,0,1759847632,13769.97447894999,-54.3326501699994,52975.111893600006 2025-10-07,14:33:54.000,280,11104019,112125,0,1759847633,13769.253693779996,-54.07888149000064,52975.0070868 2025-10-07,14:33:55.000,280,11104003,112285,0,1759847634,13768.75520683999,-54.02953757999785,52974.84638304001 2025-10-07,14:33:56.000,280,11104007,112085,0,1759847635,13768.357764549997,-54.30445365000196,52974.706640640004 2025-10-07,14:33:57.000,280,11103964,112365,0,1759847636,13767.953585949996,-54.71330319000117,52974.59484672 2025-10-07,14:33:58.000,280,11103966,111805,0,1759847637,13767.66392462,-54.95297361000121,52974.52497552 2025-10-07,14:33:59.000,280,11103945,112165,0,1759847638,13767.529198419994,-55.31247923999763,52974.40619448 2025-10-07,14:34:00.000,280,11103998,112005,0,1759847639,13767.475307939989,-55.63673921999725,52974.28042632 2025-10-07,14:34:01.000,280,11103953,112125,0,1759847640,13767.205855539993,-55.64378834999661,52974.18959376 2025-10-07,14:34:02.000,280,11104006,111965,0,1759847641,13766.66695074,-55.629690089997894,52974.09876120001 2025-10-07,14:34:03.000,280,11103945,112165,0,1759847642,13766.59958763999,-55.78477094999835,52974.01491576 2025-10-07,14:34:04.000,280,11104011,112325,0,1759847643,13766.57937870999,-55.975097459995595,52973.938057440006 2025-10-07,14:34:05.000,280,11103945,112045,0,1759847644,13766.52548823,-56.39099613000144,52973.87517336 2025-10-07,14:34:06.000,280,11103950,112125,0,1759847645,13766.42444358,-56.701157850002346,52973.86119912001 2025-10-07,14:34:07.000,280,11103997,112245,0,1759847646,13766.094364389988,-56.665912199998274,52973.87517336 2025-10-07,14:34:08.000,280,11103939,111965,0,1759847647,13765.622822689991,-56.2852591799965,52973.81228928001 2025-10-07,14:34:09.000,280,11104015,112325,0,1759847648,13765.373579219995,-56.13722744999541,52973.68652112 2025-10-07,14:34:10.000,280,11104014,112165,0,1759847649,13765.23885301999,-56.33460308999929,52973.6096628 2025-10-07,14:34:11.000,280,11104020,112125,0,1759847650,13765.11759943999,-56.58132263999869,52973.44895904 2025-10-07,14:34:12.000,280,11103975,112125,0,1759847651,13765.11759943999,-56.44738916999631,52973.42799768001 2025-10-07,14:34:13.000,280,11103966,112285,0,1759847652,13765.144544679999,-56.13722744999541,52973.267293920006 2025-10-07,14:34:14.000,280,11103934,112245,0,1759847653,13765.097390509989,-55.53100226999959,52973.17646136 2025-10-07,14:34:15.000,280,11103921,112285,0,1759847654,13764.996345859989,-55.32657749999635,52973.12056440001 2025-10-07,14:34:16.000,280,11104000,112325,0,1759847655,13764.834674420003,-54.924777089996496,52973.00877048 2025-10-07,14:34:17.000,280,11103958,112485,0,1759847656,13764.733629770002,-54.50887841999793,52972.95287352001 2025-10-07,14:34:18.000,280,11103928,112045,0,1759847657,13764.720157149997,-54.43838711999706,52972.91793792 2025-10-07,14:34:19.000,280,11104004,112325,0,1759847658,13764.706684529992,-54.72035232000053,52972.862040960004 2025-10-07,14:34:20.000,280,11103997,112125,0,1759847659,13764.928982759993,-54.88248231000034,52972.78518264001 2025-10-07,14:34:21.000,280,11103959,111845,0,1759847660,13765.27927087999,-55.030514040001435,52972.79915688 2025-10-07,14:34:22.000,280,11103981,112245,0,1759847661,13765.54198696999,-55.07280881999759,52972.78518264001 2025-10-07,14:34:23.000,280,11103980,112205,0,1759847662,13765.737339959996,-55.390019669997855,52972.813131120005 2025-10-07,14:34:24.000,280,11103959,112245,0,1759847663,13765.744076269992,-55.1362509899991,52972.72928568 2025-10-07,14:34:25.000,280,11103988,112125,0,1759847664,13765.58914114,-54.72035232000053,52972.68037584 2025-10-07,14:34:26.000,280,11103981,112205,0,1759847665,13765.30621612,-54.346748429998115,52972.596530400006 2025-10-07,14:34:27.000,280,11103941,112045,0,1759847666,13764.895301209988,-53.50085283000226,52972.39390392 2025-10-07,14:34:28.000,280,11103947,112365,0,1759847667,13764.565222019992,-52.64085897000041,52972.33800696 2025-10-07,14:34:29.000,280,11103948,111845,0,1759847668,13764.093680319995,-51.95004422999773,52972.20525168001 2025-10-07,14:34:30.000,280,11104021,112165,0,1759847669,13763.588457069993,-51.675128160000895,52972.107432 2025-10-07,14:34:31.000,280,11103992,112325,0,1759847670,13763.265114189991,-51.816110759995354,52971.99563808001 2025-10-07,14:34:32.000,280,11103971,112125,0,1759847671,13763.19101478,-52.28840246999607,52971.904805520004 2025-10-07,14:34:33.000,280,11103944,112045,0,1759847672,13763.116915369996,-52.62676071000169,52971.806985840005 2025-10-07,14:34:34.000,280,11103975,112005,0,1759847673,13763.177542159996,-52.93692242999532,52971.73012752001 2025-10-07,14:34:35.000,280,11103913,112325,0,1759847674,13763.177542159996,-53.16249458999664,52971.590385120006 2025-10-07,14:34:36.000,280,11103971,112125,0,1759847675,13763.04281595999,-53.23298588999751,52971.40872 2025-10-07,14:34:37.000,280,11104023,112165,0,1759847676,13762.78683618,-52.669055489997845,52971.303913200005 2025-10-07,14:34:38.000,280,11104028,112485,0,1759847677,13762.308558169992,-51.858405539998785,52971.19910640001 2025-10-07,14:34:39.000,280,11103976,112005,0,1759847678,13762.072787320001,-51.59053860000131,52971.03141552001 2025-10-07,14:34:40.000,280,11104033,112405,0,1759847679,13762.106468869992,-51.32267165999656,52970.92660872 2025-10-07,14:34:41.000,280,11103958,112365,0,1759847680,13762.470229609993,-51.07595210999716,52970.84276328001 2025-10-07,14:34:42.000,280,11103926,112205,0,1759847681,13762.82051772999,-51.15349253999739,52970.74494360001 2025-10-07,14:34:43.000,280,11103974,112325,0,1759847682,13762.98218916999,-51.33676991999528,52970.65411104001 2025-10-07,14:34:44.000,280,11104032,112565,0,1759847683,13762.995661789995,-51.393162959997426,52970.60520120001 2025-10-07,14:34:45.000,280,11103969,112285,0,1759847684,13762.874408209995,-51.54119468999852,52970.59122696 2025-10-07,14:34:46.000,280,11103995,112125,0,1759847685,13762.732945699994,-51.83725815000071,52970.514368640004 2025-10-07,14:34:47.000,280,11103912,112325,0,1759847686,13762.470229609993,-51.96414248999645,52970.416548960005 2025-10-07,14:34:48.000,280,11103946,112005,0,1759847687,13762.288349239992,-52.16151813000033,52970.36065200001 2025-10-07,14:34:49.000,280,11104016,112325,0,1759847688,13762.281612929997,-52.1192233499969,52970.22090960001 2025-10-07,14:34:50.000,280,11103933,112405,0,1759847689,13762.382657579998,-51.844307280000066,52970.17199976001 2025-10-07,14:34:51.000,280,11103958,112325,0,1759847690,13762.524120089998,-51.505949040001724,52970.08815432 2025-10-07,14:34:52.000,280,11103958,112125,0,1759847691,13762.92829869,-51.216934709998895,52970.00430888001 2025-10-07,14:34:53.000,280,11104011,112285,0,1759847692,13763.177542159996,-50.96316603000014,52969.976360399996 2025-10-07,14:34:54.000,280,11103913,112445,0,1759847693,13762.98892548,-50.74464299999818,52969.89251496 2025-10-07,14:34:55.000,280,11103989,112205,0,1759847694,13762.672318909994,-50.55431649000093,52969.82963088 2025-10-07,14:34:56.000,280,11103939,111885,0,1759847695,13762.396130200003,-50.85037994999584,52969.72482408 2025-10-07,14:34:57.000,280,11103973,112325,0,1759847696,13762.167095659992,-51.24513122999633,52969.696875600006 2025-10-07,14:34:58.000,280,11103955,112405,0,1759847697,13761.9919516,-51.75266859000112,52969.62001728001 2025-10-07,14:34:59.000,280,11103969,111885,0,1759847698,13761.76965337,-51.58348947000195,52969.61303016 2025-10-07,14:35:00.000,280,11103991,112245,0,1759847699,13761.87069802,-51.449555999999575,52969.59905592001 2025-10-07,14:35:01.000,280,11103976,112045,0,1759847700,13761.917852189996,-51.37906469999871,52969.58508168 2025-10-07,14:35:02.000,280,11103946,111845,0,1759847701,13762.066051009991,-51.48480164999637,52969.65495288 2025-10-07,14:35:03.000,280,11104042,111965,0,1759847702,13762.207513519992,-51.72447206999641,52969.73879832001 2025-10-07,14:35:04.000,280,11104005,112205,0,1759847703,13762.369184959993,-52.11217421999754,52969.864566480006 2025-10-07,14:35:05.000,280,11103945,112125,0,1759847704,13762.645373669999,-52.210862039995845,52969.85757936001 2025-10-07,14:35:06.000,280,11103938,112165,0,1759847705,13762.874408209995,-52.16151813000033,52969.913476320005 2025-10-07,14:35:07.000,280,11103930,112045,0,1759847706,13763.04955227,-51.914798580000934,52969.96937328 2025-10-07,14:35:08.000,280,11104007,112205,0,1759847707,13763.17080585,-51.70332467999833,52969.962386160005 2025-10-07,14:35:09.000,280,11103990,112485,0,1759847708,13763.271850500001,-51.52004730000044,52969.87854072 2025-10-07,14:35:10.000,280,11104008,111965,0,1759847709,13763.217960019996,-51.209885579999536,52969.87854072 2025-10-07,14:35:11.000,280,11104000,112085,0,1759847710,13763.096706439996,-51.231032969997614,52969.82963088 2025-10-07,14:35:12.000,280,11103934,112165,0,1759847711,13762.914826069995,-51.569391209995956,52969.808669519996 2025-10-07,14:35:13.000,280,11103955,112005,0,1759847712,13762.96871655,-51.93594596999901,52969.85757936001 2025-10-07,14:35:14.000,280,11103972,112325,0,1759847713,13763.04281595999,-52.10512508999818,52969.72482408 2025-10-07,14:35:15.000,280,11104013,112165,0,1759847714,13763.11017906,-52.23905856000056,52969.794695280005 2025-10-07,14:35:16.000,280,11104034,112165,0,1759847715,13763.271850500001,-52.29545159999543,52969.81565664001 2025-10-07,14:35:17.000,280,11104010,111965,0,1759847716,13763.588457069993,-52.05578117999539,52969.794695280005 2025-10-07,14:35:18.000,280,11103990,112365,0,1759847717,13763.891591019994,-51.65398076999554,52969.794695280005 2025-10-07,14:35:19.000,280,11103918,112085,0,1759847718,13763.871382089994,-51.38611382999807,52969.78770816001 2025-10-07,14:35:20.000,280,11103997,112285,0,1759847719,13763.763601129998,-51.5623420799966,52969.78072104 2025-10-07,14:35:21.000,280,11103983,112205,0,1759847720,13763.325740979992,-51.49889990999509,52969.78072104 2025-10-07,14:35:22.000,280,11103962,112325,0,1759847721,13762.92156237999,-51.280376880000404,52969.73879832001 2025-10-07,14:35:23.000,280,11103944,112205,0,1759847722,13762.665582599999,-51.13234514999931,52969.71783696001 2025-10-07,14:35:24.000,280,11103944,112085,0,1759847723,13762.631901049994,-50.97726428999886,52969.70386272 2025-10-07,14:35:25.000,280,11103963,112285,0,1759847724,13762.564537949998,-50.30054781000217,52969.75277256 2025-10-07,14:35:26.000,280,11103953,112205,0,1759847725,13762.274876620002,-49.595634810000774,52969.76674680001 2025-10-07,14:35:27.000,280,11103940,112205,0,1759847726,13761.88417063999,-49.34891526000138,52969.808669519996 2025-10-07,14:35:28.000,280,11104008,112245,0,1759847727,13761.74944444,-49.28547308999987,52969.82264376 2025-10-07,14:35:29.000,280,11104023,112245,0,1759847728,13761.978478979996,-49.45465220999904,52969.81565664001 2025-10-07,14:35:30.000,280,11103924,112125,0,1759847729,13762.274876620002,-49.60973306999949,52969.92745056 2025-10-07,14:35:31.000,280,11103921,112125,0,1759847730,13762.510647469993,-49.581536550002056,52969.89251496 2025-10-07,14:35:32.000,280,11103939,112165,0,1759847731,13762.652109979994,-49.7084208899978,52969.92745056 2025-10-07,14:35:33.000,280,11103944,112125,0,1759847732,13762.746418319999,-49.715470019997156,52969.89950208 2025-10-07,14:35:34.000,280,11103998,112405,0,1759847733,13762.80030879999,-49.84940348999953,52969.88552784001 2025-10-07,14:35:35.000,280,11103986,112165,0,1759847734,13762.813781419994,-49.673175240001,52969.83661800001 2025-10-07,14:35:36.000,280,11103997,112165,0,1759847735,13762.645373669999,-49.17268700999557,52969.85757936001 2025-10-07,14:35:37.000,280,11103959,112365,0,1759847736,13762.436548059988,-48.89072180999938,52969.89950208 2025-10-07,14:35:38.000,280,11103945,112525,0,1759847737,13762.423075439998,-48.904820069998095,52969.89950208 2025-10-07,14:35:39.000,280,11104021,112165,0,1759847738,13762.524120089998,-49.03170441000111,52969.85757936001 2025-10-07,14:35:40.000,280,11104006,112125,0,1759847739,13762.470229609993,-49.20088353000028,52969.8715536 2025-10-07,14:35:41.000,280,11103922,112125,0,1759847740,13762.598219499989,-49.51104525000119,52969.92745056 2025-10-07,14:35:42.000,280,11103942,112125,0,1759847741,13762.503911159998,-50.01153347999934,52969.92745056 2025-10-07,14:35:43.000,280,11103960,112085,0,1759847742,13762.598219499989,-50.30759694000153,52969.9414248 2025-10-07,14:35:44.000,280,11104003,112005,0,1759847743,13763.13038799,-50.69529908999539,52969.96937328 2025-10-07,14:35:45.000,280,11103975,112325,0,1759847744,13763.554775520002,-51.13939427999867,52970.06020584 2025-10-07,14:35:47.000,280,11104001,112605,0,1759847746,13764.174516039995,-51.625784249998105,52970.10911568 2025-10-07,14:35:48.000,280,11103998,112165,0,1759847747,13764.625848809992,-51.569391209995956,52970.10212856001 2025-10-07,14:35:49.000,280,11103931,112085,0,1759847748,13764.928982759993,-51.4143103499955,52970.15103840001 2025-10-07,14:35:50.000,280,11103967,112125,0,1759847749,13765.15801729999,-51.59053860000131,52970.130077040005 2025-10-07,14:35:51.000,280,11103957,112245,0,1759847750,13765.42073338999,-51.79496336999728,52970.185974 2025-10-07,14:35:52.000,280,11104026,112485,0,1759847751,13765.52851435,-52.17561638999905,52970.130077040005 2025-10-07,14:35:53.000,280,11103936,112045,0,1759847752,13765.494832799995,-52.65495722999913,52970.185974 2025-10-07,14:35:54.000,280,11103875,112485,0,1759847753,13765.562195899991,-53.084954159996414,52970.248858080005 2025-10-07,14:35:55.000,280,11104018,112045,0,1759847754,13765.58914114,-53.21888762999879,52970.22090960001 2025-10-07,14:35:56.000,280,11103936,111965,0,1759847755,13765.46788756,-53.070855899997696,52970.367639120006 2025-10-07,14:35:57.000,280,11103997,112245,0,1759847756,13765.46788756,-52.93692242999532,52970.465458800005 2025-10-07,14:35:58.000,280,11103997,112325,0,1759847757,13765.811439370002,-52.7888907000015,52970.584239840005 2025-10-07,14:35:59.000,280,11103988,112085,0,1759847758,13766.148254869993,-52.52102375999675,52970.65411104001 2025-10-07,14:36:00.000,280,11103934,112205,0,1759847759,13766.242563209998,-52.45758158999524,52970.730969360004 2025-10-07,14:36:01.000,280,11104034,112205,0,1759847760,13766.44465251,-52.13332160999562,52970.91263448001 2025-10-07,14:36:02.000,280,11103983,112485,0,1759847761,13766.572642399995,-51.809061629995995,52971.038402640006 2025-10-07,14:36:03.000,280,11104005,112205,0,1759847762,13766.889248970001,-51.29447513999912,52971.136222320005 2025-10-07,14:36:04.000,280,11104017,112205,0,1759847763,13767.192382920002,-50.624807790001796,52971.21308064 2025-10-07,14:36:05.000,280,11104018,112125,0,1759847764,13767.562879969999,-50.20890911999595,52971.42968136 2025-10-07,14:36:06.000,280,11103964,112325,0,1759847765,13767.89969546999,-50.28644954999618,52971.45762984 2025-10-07,14:36:07.000,280,11104013,112125,0,1759847766,13768.081575839991,-50.596611269997084,52971.60435936 2025-10-07,14:36:08.000,280,11103975,112165,0,1759847767,13768.209565730001,-50.758741259996896,52971.73012752001 2025-10-07,14:36:09.000,280,11103970,112365,0,1759847768,13768.364500859992,-50.8574290799952,52971.84192144 2025-10-07,14:36:10.000,280,11104023,112165,0,1759847769,13768.384709789992,-50.49087431999942,52971.925766880006 2025-10-07,14:36:11.000,280,11103994,111925,0,1759847770,13768.317346689997,-50.15251608000108,52972.044547920006 2025-10-07,14:36:12.000,280,11103950,111965,0,1759847771,13768.310610380002,-50.27235128999746,52972.05852216 2025-10-07,14:36:13.000,280,11103967,112165,0,1759847772,13768.162411559992,-50.356940849997045,52972.10044488 2025-10-07,14:36:14.000,280,11104040,112125,0,1759847773,13767.83906867999,-50.10317216999829,52972.19826456 2025-10-07,14:36:15.000,280,11103956,111965,0,1759847774,13767.67739723999,-49.828256100001454,52972.23320016001 2025-10-07,14:36:16.000,280,11103973,112165,0,1759847775,13767.630243069994,-50.08202478000021,52972.23320016001 2025-10-07,14:36:17.000,280,11103943,112405,0,1759847776,13767.407944839993,-50.32874432999961,52972.28211000001 2025-10-07,14:36:18.000,280,11103960,112245,0,1759847777,13766.997029929997,-50.363989979996404,52972.379929680006 2025-10-07,14:36:19.000,280,11104012,112005,0,1759847778,13766.68715967,-50.10317216999829,52972.3869168 2025-10-07,14:36:20.000,280,11103942,112485,0,1759847779,13766.410970959994,-49.98333696000191,52972.40089104001 2025-10-07,14:36:21.000,280,11103976,112245,0,1759847780,13766.202145349998,-50.223007380001945,52972.39390392 2025-10-07,14:36:22.000,280,11103974,112245,0,1759847781,13766.256035829989,-50.55431649000093,52972.44281376 2025-10-07,14:36:23.000,280,11103988,112045,0,1759847782,13766.43791619999,-50.90677298999799,52972.44281376 2025-10-07,14:36:24.000,280,11103955,112565,0,1759847783,13766.552433469995,-51.033657330001006,52972.477749360005 2025-10-07,14:36:25.000,280,11104001,112045,0,1759847784,13766.61979656999,-50.631856920001155,52972.40089104001 2025-10-07,14:36:26.000,280,11104004,112365,0,1759847785,13766.62653288,-49.828256100001454,52972.3869168 2025-10-07,14:36:27.000,280,11103985,112045,0,1759847786,13766.774731699996,-49.553340029997344,52972.35198120001 2025-10-07,14:36:28.000,280,11103937,112085,0,1759847787,13767.111547200002,-49.4264556900016,52972.35198120001 2025-10-07,14:36:29.000,280,11104011,112325,0,1759847788,13766.990293620001,-49.57448741999542,52972.32403272 2025-10-07,14:36:30.000,280,11103919,112405,0,1759847789,13766.58611502,-49.419406560002244,52972.32403272 2025-10-07,14:36:31.000,280,11104009,112125,0,1759847790,13766.269508449994,-49.57448741999542,52972.33101984001 2025-10-07,14:36:32.000,280,11103962,112125,0,1759847791,13765.966374499993,-49.85645261999889,52972.33101984001 2025-10-07,14:36:33.000,280,11103965,112445,0,1759847792,13766.040473909998,-50.166614339999796,52972.358968320004 2025-10-07,14:36:34.000,280,11104012,112205,0,1759847793,13766.222354279998,-50.29349867999554,52972.3869168 2025-10-07,14:36:35.000,280,11103946,112125,0,1759847794,13766.40423465,-50.01153347999934,52972.3869168 2025-10-07,14:36:36.000,280,11103958,112245,0,1759847795,13766.48507037,-49.69432262999908,52972.477749360005 2025-10-07,14:36:37.000,280,11103921,112045,0,1759847796,13766.57937870999,-49.66612611000164,52972.55460768 2025-10-07,14:36:38.000,280,11103920,112205,0,1759847797,13766.673687049995,-49.70137175999844,52972.61050464 2025-10-07,14:36:39.000,280,11103969,112205,0,1759847798,13766.66021442999,-49.306620479997946,52972.631466 2025-10-07,14:36:40.000,280,11104019,112125,0,1759847799,13766.35708047999,-48.39023358000122,52972.67338872 2025-10-07,14:36:41.000,280,11103961,111925,0,1759847800,13765.932692950002,-47.692369709999184,52972.694350080004 2025-10-07,14:36:42.000,280,11103941,112205,0,1759847801,13765.434206009995,-47.170734089995676,52972.78518264001 2025-10-07,14:36:43.000,280,11103954,112245,0,1759847802,13764.740366079997,-47.008604099995864,52972.80614400001 2025-10-07,14:36:44.000,280,11103924,112245,0,1759847803,13764.03978983999,-47.33991321000212,52972.813131120005 2025-10-07,14:36:45.000,280,11104010,112165,0,1759847804,13763.810755299994,-47.917941870000504,52972.8410796 2025-10-07,14:36:46.000,280,11103996,112325,0,1759847805,13763.716446959988,-48.6228548700019,52972.82710536 2025-10-07,14:36:47.000,280,11103914,112165,0,1759847806,13763.642347549998,-49.45465220999904,52972.85505384001 2025-10-07,14:36:48.000,280,11103958,112045,0,1759847807,13763.689501719993,-50.32874432999961,52972.84806672 2025-10-07,14:36:49.000,280,11103934,112165,0,1759847808,13763.682765409998,-50.589562139997724,52972.78518264001 2025-10-07,14:36:50.000,280,11104016,112325,0,1759847809,13763.622138619998,-50.34284258999833,52972.80614400001 2025-10-07,14:36:51.000,280,11103952,112285,0,1759847810,13763.595193380002,-49.96923869999591,52972.78518264001 2025-10-07,14:36:52.000,280,11103986,112165,0,1759847811,13763.271850500001,-49.68022437000036,52972.72928568 2025-10-07,14:36:53.000,280,11103932,112325,0,1759847812,13763.12365167999,-49.63792958999693,52972.7013372 2025-10-07,14:36:54.000,280,11103966,112245,0,1759847813,13763.143860609991,-49.7084208899978,52972.68037584 2025-10-07,14:36:55.000,280,11103999,112325,0,1759847814,13763.157333229996,-49.546290899997985,52972.67338872 2025-10-07,14:36:56.000,280,11104027,112245,0,1759847815,13763.258377879996,-49.40530829999625,52972.66640160001 2025-10-07,14:36:57.000,280,11104004,112485,0,1759847816,13763.386367769992,-49.20793265999964,52972.65242736 2025-10-07,14:36:58.000,280,11103947,112165,0,1759847817,13763.514357660002,-49.28547308999987,52972.65941448 2025-10-07,14:36:59.000,280,11104006,112325,0,1759847818,13763.561511829997,-49.45465220999904,52972.694350080004 2025-10-07,14:37:00.000,280,11103955,112325,0,1759847819,13763.709710649993,-49.602683940000134,52972.65941448 2025-10-07,14:37:01.000,280,11104006,112005,0,1759847820,13763.649083859993,-49.5603891599967,52972.68736296001 2025-10-07,14:37:02.000,280,11103932,112565,0,1759847821,13763.608665999993,-49.20793265999964,52972.63845312001 2025-10-07,14:37:03.000,280,11104007,112165,0,1759847822,13763.93874518999,-48.8695744200013,52972.58255616 2025-10-07,14:37:04.000,280,11103968,112205,0,1759847823,13764.275560689995,-48.82023050999851,52972.63845312001 2025-10-07,14:37:05.000,280,11103931,112285,0,1759847824,13764.733629770002,-48.904820069998095,52972.65242736 2025-10-07,14:37:06.000,280,11103970,112045,0,1759847825,13765.373579219995,-48.74973920999764,52972.63845312001 2025-10-07,14:37:07.000,280,11104031,112245,0,1759847826,13765.696922099996,-48.559412700000394,52972.63845312001 2025-10-07,14:37:08.000,280,11103960,112205,0,1759847827,13765.892275090002,-48.263349239998206,52972.7013372 2025-10-07,14:37:09.000,280,11103934,112085,0,1759847828,13766.195409039989,-48.094170119999035,52972.813131120005 2025-10-07,14:37:10.000,280,11103996,112245,0,1759847829,13766.37728940999,-47.875647089997074,52972.80614400001 2025-10-07,14:37:11.000,280,11103970,112245,0,1759847830,13766.532224539995,-47.812204919995565,52972.91793792 2025-10-07,14:37:12.000,280,11103991,112285,0,1759847831,13766.59958763999,-47.459748419998505,52972.980822000005 2025-10-07,14:37:13.000,280,11103968,112285,0,1759847832,13766.653478119995,-47.12843930999952,52973.00877048 2025-10-07,14:37:14.000,280,11104011,112125,0,1759847833,13767.017238859997,-46.85352323999541,52973.12056440001 2025-10-07,14:37:15.000,280,11103956,112165,0,1759847834,13767.151965060002,-46.465821090001555,52973.19043560001 2025-10-07,14:37:16.000,280,11104030,112485,0,1759847835,13767.050920410002,-46.74073715999839,52973.267293920006 2025-10-07,14:37:17.000,280,11103954,112005,0,1759847836,13766.882512659991,-47.25532364999526,52973.30222952 2025-10-07,14:37:18.000,280,11103921,112205,0,1759847837,13766.57937870999,-47.276471040000615,52973.4000492 2025-10-07,14:37:19.000,280,11104000,112165,0,1759847838,13766.303189999999,-47.19893061000039,52973.45594616001 2025-10-07,14:37:20.000,280,11103910,112125,0,1759847839,13765.986583429993,-47.07909539999673,52973.44895904 2025-10-07,14:37:21.000,280,11103998,112045,0,1759847840,13765.892275090002,-47.06499713999801,52973.49088176 2025-10-07,14:37:22.000,280,11103991,112365,0,1759847841,13765.939429259997,-47.16368495999632,52973.49786888 2025-10-07,14:37:23.000,280,11104010,112405,0,1759847842,13766.027001289993,-47.15663582999696,52973.45594616001 2025-10-07,14:37:24.000,280,11104008,112325,0,1759847843,13766.000056049998,-47.396306249997,52973.44895904 2025-10-07,14:37:25.000,280,11103958,112285,0,1759847844,13765.899011399997,-47.57253449999553,52973.40703632001 2025-10-07,14:37:26.000,280,11103905,112165,0,1759847845,13765.730603650001,-47.741713620001974,52973.414023440004 2025-10-07,14:37:27.000,280,11104006,112325,0,1759847846,13765.48136017999,-48.1999070699967,52973.35113936 2025-10-07,14:37:28.000,280,11103989,112005,0,1759847847,13765.27927087999,-48.79203399000107,52973.26030680001 2025-10-07,14:37:29.000,280,11103967,112245,0,1759847848,13765.33989766999,-49.2502274399958,52973.21139696001 2025-10-07,14:37:30.000,280,11103998,112205,0,1759847849,13765.515041729996,-49.546290899997985,52973.17646136 2025-10-07,14:37:31.000,280,11104006,112365,0,1759847850,13765.353370289995,-49.56743828999606,52973.09261592001 2025-10-07,14:37:32.000,280,11103939,112325,0,1759847851,13765.003082169998,-49.68022437000036,52973.04370608001 2025-10-07,14:37:33.000,280,11103939,112125,0,1759847852,13764.962664309998,-49.41235742999561,52973.0157576 2025-10-07,14:37:34.000,280,11104014,112245,0,1759847853,13764.922246449998,-49.38416090999817,52972.980822000005 2025-10-07,14:37:35.000,280,11103987,112125,0,1759847854,13764.767311319993,-49.63792958999693,52972.95287352001 2025-10-07,14:37:36.000,280,11103898,112325,0,1759847855,13764.726893459992,-50.004484349999984,52972.910950800004 2025-10-07,14:37:47.000,280,11103933,112405,0,1759847866,13765.15801729999,-46.94516193000163,52972.142367600005 2025-10-07,14:37:48.000,280,11103937,112205,0,1759847867,13765.602613759991,-46.71254064000095,52972.13538048001 2025-10-07,14:37:49.000,280,11103993,112405,0,1759847868,13766.168463799993,-46.26139631999831,52972.07948352 2025-10-07,14:37:50.000,280,11103970,112405,0,1759847869,13766.451388819994,-46.0992663299985,52972.12140624 2025-10-07,14:37:51.000,280,11103951,112125,0,1759847870,13766.64674181,-46.197954149996804,52972.17031608 2025-10-07,14:37:52.000,280,11104005,112365,0,1759847871,13766.76799539,-46.51516499999707,52972.20525168001 2025-10-07,14:37:53.000,280,11104010,112205,0,1759847872,13766.84883111,-47.07909539999673,52972.22621304 2025-10-07,14:37:54.000,280,11103945,112645,0,1759847873,13766.7073686,-47.8192540500022,52972.28909712 2025-10-07,14:37:55.000,280,11103987,112165,0,1759847874,13766.61979656999,-48.48187227000017,52972.30307136001 2025-10-07,14:37:56.000,280,11103967,112325,0,1759847875,13766.49854298999,-48.8695744200013,52972.3869168 2025-10-07,14:37:57.000,280,11103935,112325,0,1759847876,13766.410970959994,-49.29957134999859,52972.4917236 2025-10-07,14:37:58.000,280,11104002,112525,0,1759847877,13766.384025719999,-49.602683940000134,52972.526659200004 2025-10-07,14:37:59.000,280,11103929,112285,0,1759847878,13766.58611502,-49.764813929999946,52972.61050464 2025-10-07,14:38:00.000,280,11103976,112165,0,1759847879,13766.956612069996,-49.46875046999776,52972.65242736 2025-10-07,14:38:01.000,280,11103980,112365,0,1759847880,13767.380999599998,-48.86252529000194,52972.68736296001 2025-10-07,14:38:02.000,280,11103926,112165,0,1759847881,13767.569616279994,-48.10826837999775,52972.80614400001 2025-10-07,14:38:03.000,280,11104004,112005,0,1759847882,13767.529198419994,-47.509092330001295,52972.90396368001 2025-10-07,14:38:04.000,280,11103945,112205,0,1759847883,13767.64371569,-47.33286407999549,52972.980822000005 2025-10-07,14:38:05.000,280,11103948,112205,0,1759847884,13767.63697937999,-47.53728884999873,52973.148512880005 2025-10-07,14:38:06.000,280,11103961,112285,0,1759847885,13767.421417459998,-48.03072794999753,52973.2952424 2025-10-07,14:38:07.000,280,11103973,112085,0,1759847886,13767.306900189993,-48.74973920999764,52973.4000492 2025-10-07,14:38:08.000,280,11103981,112125,0,1759847887,13767.151965060002,-49.44055395000032,52973.553765840006 2025-10-07,14:38:09.000,280,11103969,112325,0,1759847888,13767.003766239992,-49.89874740000232,52973.63062416 2025-10-07,14:38:10.000,280,11103985,112125,0,1759847889,13767.017238859997,-50.180712599998515,52973.7843408 2025-10-07,14:38:11.000,280,11103998,112485,0,1759847890,13767.057656719997,-50.24415477000002,52973.9240832 2025-10-07,14:38:12.000,280,11103954,112325,0,1759847891,13767.158701369997,-50.07497565000085,52974.00094152 2025-10-07,14:38:13.000,280,11103955,112205,0,1759847892,13767.279954949998,-49.97628782999527,52974.11273544 2025-10-07,14:38:14.000,280,11103937,112205,0,1759847893,13767.125019819992,-49.90579653000168,52974.3083748 2025-10-07,14:38:15.000,280,11103935,112525,0,1759847894,13767.017238859997,-49.87760000999697,52974.39920736 2025-10-07,14:38:16.000,280,11104003,112165,0,1759847895,13767.131756130002,-49.715470019997156,52974.50401416 2025-10-07,14:38:17.000,280,11103926,112485,0,1759847896,13767.293427569988,-49.56743828999606,52974.56689824 2025-10-07,14:38:18.000,280,11104020,112485,0,1759847897,13767.367526979993,-49.489897859995835,52974.67869216001 2025-10-07,14:38:19.000,280,11103933,112205,0,1759847898,13767.421417459998,-49.62383132999821,52974.74157624 2025-10-07,14:38:20.000,280,11103950,111925,0,1759847899,13767.475307939989,-49.7084208899978,52974.874331520004 2025-10-07,14:38:21.000,280,11103961,112565,0,1759847900,13767.610034139994,-49.33481699999538,52975.00009968 2025-10-07,14:38:22.000,280,11103995,112285,0,1759847901,13767.90643178,-48.83432876999723,52975.05599664001 2025-10-07,14:38:23.000,280,11103972,112085,0,1759847902,13768.283665139992,-48.41843009999866,52975.09791936 2025-10-07,14:38:24.000,280,11104018,112165,0,1759847903,13768.431863960002,-48.044826209996245,52975.230674640006 2025-10-07,14:38:25.000,280,11103989,112325,0,1759847904,13768.499227059998,-47.78400839999813,52975.328494320005 2025-10-07,14:38:26.000,280,11104006,112165,0,1759847905,13768.532908609988,-47.459748419998505,52975.46823672001 2025-10-07,14:38:27.000,280,11104006,112285,0,1759847906,13768.479018129998,-47.170734089995676,52975.52413368 2025-10-07,14:38:28.000,280,11104032,112285,0,1759847907,13768.458809199998,-46.71254064000095,52975.663876080005 2025-10-07,14:38:29.000,280,11103985,112165,0,1759847908,13768.512699679988,-46.04992241999571,52975.70579880001 2025-10-07,14:38:30.000,280,11104040,112205,0,1759847909,13768.431863960002,-45.71156417999737,52975.75470864001 2025-10-07,14:38:31.000,280,11104021,112045,0,1759847910,13768.337555619997,-45.493041149995406,52975.78964424 2025-10-07,14:38:32.000,280,11104019,112325,0,1759847911,13768.175884179997,-45.62697461999778,52975.85951544 2025-10-07,14:38:33.000,280,11104043,112205,0,1759847912,13768.229774660002,-45.965332859996124,52975.94336088001 2025-10-07,14:38:34.000,280,11103936,112125,0,1759847913,13768.465545509993,-46.04287328999635,52976.0551548 2025-10-07,14:38:35.000,280,11104009,112405,0,1759847914,13768.492490750003,-45.8525467799991,52976.02720632 2025-10-07,14:38:36.000,280,11103945,112485,0,1759847915,13768.472281820003,-45.782055479998235,52976.11105176001 2025-10-07,14:38:37.000,280,11103934,112405,0,1759847916,13768.249983590002,-45.958283729996765,52976.125026 2025-10-07,14:38:38.000,280,11104046,112365,0,1759847917,13768.088312150001,-46.33893674999854,52976.15297448 2025-10-07,14:38:39.000,280,11103937,112445,0,1759847918,13768.189356800001,-46.57155803999922,52976.14598736 2025-10-07,14:38:40.000,280,11104003,112245,0,1759847919,13768.546381229993,-46.45172282999556,52976.097077520004 2025-10-07,14:38:41.000,280,11103995,112125,0,1759847920,13768.674371119989,-46.33893674999854,52976.118038880006 2025-10-07,14:38:42.000,280,11103934,112205,0,1759847921,13768.418391339997,-46.26844544999767,52976.0551548 2025-10-07,14:38:43.000,280,11104068,111965,0,1759847922,13768.074839529996,-46.21205240999552,52976.03419344 2025-10-07,14:38:44.000,280,11103948,112365,0,1759847923,13767.82559606,-46.25434718999895,52975.97829648 2025-10-07,14:38:45.000,280,11103946,112085,0,1759847924,13767.771705579995,-46.127462849995936,52976.01323208 2025-10-07,14:38:46.000,280,11104006,112125,0,1759847925,13767.70434248,-45.97943112000212,52975.97130936001 2025-10-07,14:38:47.000,280,11103978,112365,0,1759847926,13767.414681149989,-45.958283729996765,52975.94336088001 2025-10-07,14:38:48.000,280,11103984,112125,0,1759847927,13767.212591850002,-45.93008720999933,52975.90842528 2025-10-07,14:38:49.000,280,11103911,112245,0,1759847928,13766.943139449992,-45.69746591999865,52975.880476800005 2025-10-07,14:38:50.000,280,11103998,112205,0,1759847929,13766.552433469995,-45.50009028000204,52975.831566960005 2025-10-07,14:38:51.000,280,11104000,112325,0,1759847930,13766.141518559998,-45.422549850001815,52975.74772152 2025-10-07,14:38:52.000,280,11104029,112485,0,1759847931,13765.912484020002,-45.56353244999627,52975.6708632 2025-10-07,14:38:53.000,280,11104071,112365,0,1759847932,13765.663240549991,-45.68336765999993,52975.69182456 2025-10-07,14:38:54.000,280,11103993,112125,0,1759847933,13765.683449479991,-45.817301130002306,52975.55208216 2025-10-07,14:38:55.000,280,11103959,112205,0,1759847934,13766.013528670002,-45.380255069998384,52975.496185200005 2025-10-07,14:38:56.000,280,11103966,112165,0,1759847935,13766.256035829989,-44.964356399999815,52975.48919808001 2025-10-07,14:38:57.000,280,11104015,112485,0,1759847936,13766.46486144,-45.020749440001964,52975.41932688001 2025-10-07,14:38:58.000,280,11103992,112125,0,1759847937,13766.76125907999,-45.3943533299971,52975.3564428 2025-10-07,14:38:59.000,280,11104017,112445,0,1759847938,13766.922930519991,-45.775006349998876,52975.34246856 2025-10-07,14:39:00.000,280,11104012,112485,0,1759847939,13766.909457900001,-46.31778936000046,52975.258623120004 2025-10-07,14:39:01.000,280,11103997,112285,0,1759847940,13766.66021442999,-46.592705429997295,52975.17477768 2025-10-07,14:39:02.000,280,11103995,112205,0,1759847941,13766.47833405999,-46.698442380002234,52975.076958 2025-10-07,14:39:03.000,280,11103992,112485,0,1759847942,13766.451388819994,-46.62795108000137,52974.98612544001 2025-10-07,14:39:04.000,280,11103943,112365,0,1759847943,13766.384025719999,-46.416477179998765,52974.83939592 2025-10-07,14:39:05.000,280,11103983,112125,0,1759847944,13766.276244759989,-46.374182399995334,52974.71362776 2025-10-07,14:39:06.000,280,11103963,112485,0,1759847945,13766.094364389988,-46.51516499999707,52974.58087248001 2025-10-07,14:39:07.000,280,11103973,112405,0,1759847946,13765.912484020002,-46.33188761999918,52974.45510432 2025-10-07,14:39:08.000,280,11104032,112245,0,1759847947,13765.750812580001,-46.24729805999959,52974.371258880004 2025-10-07,14:39:09.000,280,11103926,111965,0,1759847948,13765.50830542,-46.360084139996616,52974.23151648 2025-10-07,14:39:10.000,280,11104012,112325,0,1759847949,13765.24558933,-46.72663889999967,52974.12670968001 2025-10-07,14:39:11.000,280,11104015,112285,0,1759847950,13765.31968873999,-46.71958977000031,52974.056838480006 2025-10-07,14:39:12.000,280,11103954,111965,0,1759847951,13765.292743499995,-46.197954149996804,52973.94504456 2025-10-07,14:39:13.000,280,11103938,112045,0,1759847952,13765.030027409994,-46.02877502999763,52973.91010896001 2025-10-07,14:39:14.000,280,11103982,112245,0,1759847953,13765.097390509989,-45.90893982000125,52973.86119912001 2025-10-07,14:39:15.000,280,11103968,112205,0,1759847954,13765.25906194999,-45.58467984000163,52973.89613472 2025-10-07,14:39:16.000,280,11103925,112365,0,1759847955,13765.40052445999,-45.45779549999861,52973.854212 2025-10-07,14:39:17.000,280,11104031,112085,0,1759847956,13765.744076269992,-45.25337072999537,52973.917096080004 2025-10-07,14:39:18.000,280,11104038,112245,0,1759847957,13766.047210219993,-45.09828987000219,52973.938057440006 2025-10-07,14:39:19.000,280,11104005,112365,0,1759847958,13766.242563209998,-44.781079020001926,52973.95203168 2025-10-07,14:39:20.000,280,11103976,112325,0,1759847959,13766.552433469995,-44.44272077999631,52974.02889000001 2025-10-07,14:39:21.000,280,11103994,112525,0,1759847960,13766.47833405999,-44.287639919995854,52974.09876120001 2025-10-07,14:39:22.000,280,11103935,112285,0,1759847961,13766.175200109989,-44.25239426999906,52974.16164528 2025-10-07,14:39:23.000,280,11104000,112405,0,1759847962,13766.074155459988,-44.16780470999947,52974.19658088001 2025-10-07,14:39:24.000,280,11104002,112165,0,1759847963,13765.919220329997,-44.273541659997136,52974.30138768 2025-10-07,14:39:25.000,280,11103941,112285,0,1759847964,13765.818175679997,-44.40042600000015,52974.35029752 2025-10-07,14:39:26.000,280,11103987,112205,0,1759847965,13765.865329849992,-44.82337379999808,52974.51100128001 2025-10-07,14:39:27.000,280,11103957,112125,0,1759847966,13765.737339959996,-45.154682909997064,52974.57388536 2025-10-07,14:39:28.000,280,11104001,112245,0,1759847967,13765.616086379996,-45.366156809999666,52974.62978232001 2025-10-07,14:39:29.000,280,11103953,112165,0,1759847968,13765.636295309996,-45.53533592999884,52974.657730800005 2025-10-07,14:39:30.000,280,11103985,111925,0,1759847969,13765.797966749997,-45.70451504999801,52974.68567928 2025-10-07,14:39:31.000,280,11103932,112125,0,1759847970,13765.899011399997,-45.824350260001665,52974.6926664 2025-10-07,14:39:32.000,280,11103959,112245,0,1759847971,13765.818175679997,-46.02172589999827,52974.79747320001 2025-10-07,14:39:33.000,280,11103949,112485,0,1759847972,13765.730603650001,-46.03582415999699,52974.79747320001 2025-10-07,14:39:34.000,280,11103961,112405,0,1759847973,13765.730603650001,-45.94418546999805,52974.79048608 2025-10-07,14:39:35.000,280,11103937,112205,0,1759847974,13765.973110810002,-45.58467984000163,52974.81843456001 2025-10-07,14:39:36.000,280,11104010,112125,0,1759847975,13766.168463799993,-44.67534206999699,52974.874331520004 2025-10-07,14:39:37.000,280,11103951,112285,0,1759847976,13766.235826899989,-43.90698690000136,52974.95118984 2025-10-07,14:39:38.000,280,11103974,112285,0,1759847977,13766.107837009993,-43.54748126999766,52975.062983760006 2025-10-07,14:39:39.000,280,11103952,112405,0,1759847978,13765.932692950002,-43.39240040999721,52975.16779056 2025-10-07,14:39:40.000,280,11103969,112565,0,1759847979,13765.683449479991,-43.512235620000865,52975.29355872 2025-10-07,14:39:41.000,280,11103968,112325,0,1759847980,13765.50830542,-44.08321514999989,52975.30753296 2025-10-07,14:39:42.000,280,11103936,112365,0,1759847981,13765.151280989994,-44.81632466999872,52975.47522384 2025-10-07,14:39:43.000,280,11103983,112645,0,1759847982,13764.733629770002,-45.27451812000072,52975.58701776001 2025-10-07,14:39:44.000,280,11103988,112165,0,1759847983,13764.551749400001,-45.38730419999774,52975.72676016001 2025-10-07,14:39:45.000,280,11103963,112165,0,1759847984,13764.794256560002,-45.17583029999514,52975.831566960005 2025-10-07,14:39:46.000,280,11104009,112125,0,1759847985,13765.393788149995,-44.4920646899991,52975.96432224 2025-10-07,14:39:47.000,280,11104019,112485,0,1759847986,13765.804703059992,-43.89288863999536,52975.97130936001 2025-10-07,14:39:48.000,280,11103917,112045,0,1759847987,13766.262772139999,-43.53338300999894,52976.0551548 2025-10-07,14:39:49.000,280,11103947,112165,0,1759847988,13766.390762029994,-42.89191217999905,52976.15297448 2025-10-07,14:39:50.000,280,11103974,112205,0,1759847989,13766.276244759989,-42.433718729997054,52976.22983280001 2025-10-07,14:39:51.000,280,11104031,112285,0,1759847990,13766.107837009993,-42.34208003999811,52976.30669112001 2025-10-07,14:39:52.000,280,11104002,112285,0,1759847991,13765.912484020002,-42.50421002999792,52976.32066536 2025-10-07,14:39:53.000,280,11103944,112205,0,1759847992,13765.872066160002,-42.659290889998374,52976.47438200001 2025-10-07,14:39:54.000,280,11103997,112085,0,1759847993,13765.851857230002,-42.89896130999841,52976.54425320001 2025-10-07,14:39:55.000,280,11103942,112485,0,1759847994,13765.885538779992,-42.828470009997545,52976.60713728 2025-10-07,14:39:56.000,280,11103953,112325,0,1759847995,13765.979847119997,-42.483062639999844,52976.61412440001 2025-10-07,14:39:57.000,280,11103945,112285,0,1759847996,13765.993319740002,-42.461915250001766,52976.67700848 2025-10-07,14:39:58.000,280,11103958,112085,0,1759847997,13765.979847119997,-42.61699611000222,52976.670021360005 2025-10-07,14:39:59.000,280,11104016,111925,0,1759847998,13765.872066160002,-42.652241759999015,52976.72591832 2025-10-07,14:40:00.000,280,11103920,112165,0,1759847999,13765.797966749997,-42.51125915999728,52976.718931200005 2025-10-07,14:40:01.000,280,11103980,112405,0,1759848000,13765.730603650001,-42.53240654999536,52976.69098272001 2025-10-07,14:40:02.000,280,11103957,112325,0,1759848001,13765.696922099996,-42.870764790000976,52976.64906 2025-10-07,14:40:03.000,280,11103981,112125,0,1759848002,13765.696922099996,-43.096336950002296,52976.65604712 2025-10-07,14:40:04.000,280,11104020,112245,0,1759848003,13765.912484020002,-43.054042169998866,52976.71194408001 2025-10-07,14:40:05.000,280,11103985,112165,0,1759848004,13765.919220329997,-43.08928781999566,52976.70495696 2025-10-07,14:40:06.000,280,11103993,112285,0,1759848005,13766.047210219993,-42.95535435000056,52976.67700848 2025-10-07,14:40:07.000,280,11103962,112045,0,1759848006,13766.141518559998,-42.68748740999581,52976.62809864 2025-10-07,14:40:08.000,280,11103901,112245,0,1759848007,13766.134782249988,-42.75092957999732,52976.5791888 2025-10-07,14:40:09.000,280,11104007,112045,0,1759848008,13766.040473909998,-42.821420879998186,52976.59316304001 2025-10-07,14:40:10.000,280,11103991,112325,0,1759848009,13766.020264979998,-43.13158259999909,52976.600150160004 2025-10-07,14:40:11.000,280,11104015,112325,0,1759848010,13765.986583429993,-43.49813736000215,52976.64906 2025-10-07,14:40:12.000,280,11103930,112325,0,1759848011,13765.851857230002,-43.58977605000109,52976.62809864 2025-10-07,14:40:13.000,280,11103914,112205,0,1759848012,13765.993319740002,-43.38535127999785,52976.62809864 2025-10-07,14:40:14.000,280,11103936,112085,0,1759848013,13766.094364389988,-42.80027349000011,52976.56521456001 2025-10-07,14:40:15.000,280,11103940,112125,0,1759848014,13765.892275090002,-42.51125915999728,52976.47438200001 2025-10-07,14:40:16.000,280,11103988,112245,0,1759848015,13765.703658409991,-42.34912916999747,52976.453420640006 2025-10-07,14:40:17.000,280,11103920,112325,0,1759848016,13765.4274697,-42.51830828999664,52976.34162672 2025-10-07,14:40:18.000,280,11103989,112165,0,1759848017,13765.171489919994,-42.68748740999581,52976.25079416 2025-10-07,14:40:19.000,280,11103995,112445,0,1759848018,13765.18496254,-42.68748740999581,52976.14598736 2025-10-07,14:40:20.000,280,11103944,112325,0,1759848019,13765.211907779994,-42.53240654999536,52976.00624496 2025-10-07,14:40:21.000,280,11104011,112645,0,1759848020,13765.42073338999,-42.04601657999592,52975.86650256 2025-10-07,14:40:22.000,280,11103953,112285,0,1759848021,13765.56893221,-41.8979848500021,52975.7407344 2025-10-07,14:40:23.000,280,11104007,112405,0,1759848022,13765.663240549991,-41.69356007999886,52975.6708632 2025-10-07,14:40:24.000,280,11104009,112245,0,1759848023,13765.602613759991,-41.50323357000161,52975.600992 2025-10-07,14:40:25.000,280,11104016,112205,0,1759848024,13765.31968873999,-41.53143008999905,52975.496185200005 2025-10-07,14:40:26.000,280,11103983,112205,0,1759848025,13765.24558933,-41.785198769997805,52975.45426248 2025-10-07,14:40:27.000,280,11104052,112365,0,1759848026,13765.272534569995,-42.10240961999807,52975.41233976 2025-10-07,14:40:28.000,280,11103931,112285,0,1759848027,13765.2253804,-42.57470132999879,52975.38439128 2025-10-07,14:40:29.000,280,11103968,112485,0,1759848028,13765.23885301999,-42.99764912999672,52975.25163600001 2025-10-07,14:40:30.000,280,11104014,112325,0,1759848029,13765.393788149995,-42.92010869999649,52975.230674640006 2025-10-07,14:40:31.000,280,11103981,112525,0,1759848030,13765.595877449996,-42.609946979995584,52975.111893600006 2025-10-07,14:40:32.000,280,11104006,112325,0,1759848031,13765.831648300002,-42.34912916999747,52975.062983760006 2025-10-07,14:40:33.000,280,11103938,112405,0,1759848032,13766.107837009993,-42.08126222999999,52974.944202720006 2025-10-07,14:40:34.000,280,11104016,112285,0,1759848033,13766.390762029994,-41.77110050999909,52974.81144744 2025-10-07,14:40:35.000,280,11103972,112125,0,1759848034,13766.55916977999,-41.65126529999543,52974.776511840006 2025-10-07,14:40:36.000,280,11103974,112125,0,1759848035,13766.52548823,-41.425693140001385,52974.69965352001 2025-10-07,14:40:37.000,280,11103981,112365,0,1759848036,13766.44465251,-41.18602272000135,52974.64375656 2025-10-07,14:40:38.000,280,11103916,112205,0,1759848037,13766.269508449994,-41.016843600002176,52974.63676944 2025-10-07,14:40:39.000,280,11103947,112205,0,1759848038,13766.148254869993,-40.86881187000108,52974.53196264001 2025-10-07,14:40:40.000,280,11103995,112445,0,1759848039,13766.006792359993,-40.72782926999935,52974.52497552 2025-10-07,14:40:41.000,280,11103918,112325,0,1759848040,13765.750812580001,-40.734878399998706,52974.45510432 2025-10-07,14:40:42.000,280,11104009,112005,0,1759848041,13765.44094231999,-40.91110664999724,52974.40619448 2025-10-07,14:40:43.000,280,11104005,112405,0,1759848042,13765.40052445999,-41.05208924999897,52974.41318160001 2025-10-07,14:40:44.000,280,11103940,112085,0,1759848043,13765.434206009995,-41.18602272000135,52974.378246 2025-10-07,14:40:45.000,280,11103936,112165,0,1759848044,13765.636295309996,-40.90405751999788,52974.33632328 2025-10-07,14:40:46.000,280,11103936,112125,0,1759848045,13765.824911989992,-40.8829101299998,52974.28741344 2025-10-07,14:40:47.000,280,11103993,112245,0,1759848046,13765.986583429993,-40.741927529998065,52974.29440056001 2025-10-07,14:40:48.000,280,11103955,112485,0,1759848047,13766.161727489998,-40.49520797999867,52974.26645208001 2025-10-07,14:40:49.000,280,11103990,112365,0,1759848048,13766.309926309994,-40.340127119998215,52974.224529360006 2025-10-07,14:40:50.000,280,11103936,112205,0,1759848049,13766.491806679995,-40.27668494999671,52974.21754224001 2025-10-07,14:40:51.000,280,11104007,112365,0,1759848050,13766.7073686,-40.333077989998856,52974.252477840004 2025-10-07,14:40:52.000,280,11103959,112405,0,1759848051,13767.199119229997,-40.396520160000364,52974.224529360006 2025-10-07,14:40:53.000,280,11103956,112445,0,1759848052,13767.65718830999,-40.149800610000966,52974.29440056001 2025-10-07,14:40:54.000,280,11103961,112205,0,1759848053,13768.088312150001,-39.79029497999727,52974.32933616 2025-10-07,14:40:55.000,280,11104022,112285,0,1759848054,13768.297137759997,-39.80439323999599,52974.35029752 2025-10-07,14:40:56.000,280,11104005,112445,0,1759848055,13768.660898499998,-39.89603193000221,52974.40619448 2025-10-07,14:40:57.000,280,11103967,112245,0,1759848056,13768.741734219999,-39.874884539996856,52974.441130080006 2025-10-07,14:40:58.000,280,11104016,112165,0,1759848057,13768.681107429999,-39.72685280999576,52974.49702704 2025-10-07,14:40:59.000,280,11104040,112285,0,1759848058,13768.930350899995,-39.44488760999957,52974.50401416 2025-10-07,14:41:00.000,280,11104017,112445,0,1759848059,13768.90340566,-39.38144543999806,52974.55292400001 2025-10-07,14:41:01.000,280,11103942,112245,0,1759848060,13768.667634809994,-39.59291934000066,52974.587859600004 2025-10-07,14:41:02.000,280,11104017,112445,0,1759848061,13768.452072890002,-40.02291626999795,52974.60183384001 2025-10-07,14:41:03.000,280,11103919,112485,0,1759848062,13768.243247279992,-40.41061841999908,52974.63676944 2025-10-07,14:41:04.000,280,11103977,112285,0,1759848063,13768.243247279992,-40.622092320001684,52974.6227952 2025-10-07,14:41:05.000,280,11103947,112365,0,1759848064,13768.256719899997,-40.44586406999588,52974.58087248001 2025-10-07,14:41:06.000,280,11104043,112325,0,1759848065,13768.270192520002,-40.523404499996104,52974.67170504 2025-10-07,14:41:07.000,280,11104068,112365,0,1759848066,13768.452072890002,-40.84061534999637,52974.657730800005 2025-10-07,14:41:08.000,280,11104036,112285,0,1759848067,13768.708052669994,-40.89700838999852,52974.69965352001 2025-10-07,14:41:09.000,280,11103998,112325,0,1759848068,13769.07854971999,-41.193071850000706,52974.79048608 2025-10-07,14:41:10.000,280,11103942,112565,0,1759848069,13769.597245589997,-41.46093878999818,52974.8324088 2025-10-07,14:41:11.000,280,11103963,112245,0,1759848070,13770.149623009995,-41.559626609996485,52974.944202720006 2025-10-07,14:41:12.000,280,11103994,112285,0,1759848071,13770.587483160001,-41.5737248699952,52975.062983760006 2025-10-07,14:41:13.000,280,11103985,111885,0,1759848072,13770.803045079992,-41.5737248699952,52975.15381632001 2025-10-07,14:41:14.000,280,11103955,112365,0,1759848073,13770.856935559998,-41.39749661999667,52975.16779056 2025-10-07,14:41:15.000,280,11103930,112485,0,1759848074,13770.789572460002,-41.46093878999818,52975.27259736001 2025-10-07,14:41:16.000,280,11104032,112325,0,1759848075,13770.735681979997,420.09494622000057,52975.398365520006 2025-10-07,14:41:17.000,280,11103951,112605,0,1759848076,13770.735681979997,-42.22224483000173,52975.426314000004 2025-10-07,14:41:18.000,280,11104053,112165,0,1759848077,13770.776099839997,-42.66634001999773,52975.38439128 2025-10-07,14:41:19.000,280,11103972,112165,0,1759848078,13770.883880799993,-42.835519139996904,52975.426314000004 2025-10-07,14:41:20.000,280,11103955,112325,0,1759848079,13771.180278439999,-42.57470132999879,52975.40535264 2025-10-07,14:41:21.000,280,11103994,112245,0,1759848080,13771.26111416,-41.91208311000082,52975.426314000004 2025-10-07,14:41:22.000,280,11103997,112445,0,1759848081,13771.200487369999,-41.334054449995165,52975.48919808001 2025-10-07,14:41:23.000,280,11103951,112445,0,1759848082,13771.166805819994,-40.86881187000108,52975.55906928001 2025-10-07,14:41:24.000,280,11103978,112165,0,1759848083,13771.28132309,-40.1779971299984,52975.62894048 2025-10-07,14:41:25.000,280,11103943,112285,0,1759848084,13771.33521356999,-39.7198036799964,52975.782657120006 2025-10-07,14:41:26.000,280,11104026,112405,0,1759848085,13771.46320346,-39.36734717999934,52975.90143816001 2025-10-07,14:41:27.000,280,11103988,112125,0,1759848086,13771.530566559995,-39.13472588999866,52976.03419344 2025-10-07,14:41:28.000,280,11103952,112485,0,1759848087,13771.39584035999,-38.97964502999821,52976.18092296 2025-10-07,14:41:29.000,280,11103975,112205,0,1759848088,13771.207223679994,-39.078332849996514,52976.285729760006 2025-10-07,14:41:30.000,280,11103914,112325,0,1759848089,13771.099442719998,-39.09243110999523,52976.36258808 2025-10-07,14:41:31.000,280,11103972,112485,0,1759848090,13771.200487369999,-39.08538197999587,52976.48136912 2025-10-07,14:41:32.000,280,11103944,112485,0,1759848091,13771.38236774,-39.19111893000081,52976.57220168001 2025-10-07,14:41:33.000,280,11104040,112245,0,1759848092,13771.46320346,-39.127676759999304,52976.72591832 2025-10-07,14:41:34.000,280,11104016,112445,0,1759848093,13771.64508383,-38.92325198999606,52976.84469936 2025-10-07,14:41:35.000,280,11103919,112245,0,1759848094,13771.779810029991,-38.655385049998586,52976.97745464001 2025-10-07,14:41:36.000,280,11103960,112205,0,1759848095,13771.826964200001,-38.63423766000051,52977.16610688001 2025-10-07,14:41:37.000,280,11104033,112285,0,1759848096,13771.759601099991,-38.76112199999625,52977.24995232 2025-10-07,14:41:38.000,280,11103982,112245,0,1759848097,13771.6248749,-38.74702373999753,52977.40366896001 2025-10-07,14:41:39.000,280,11103982,112525,0,1759848098,13771.469939769995,-38.74702373999753,52977.459565920006 2025-10-07,14:41:40.000,280,11104000,112165,0,1759848099,13771.35542249999,-38.76817112999561,52977.56437272 2025-10-07,14:41:41.000,280,11103962,112565,0,1759848100,13771.29479570999,-38.77522026000224,52977.66917952001 2025-10-07,14:41:42.000,280,11104010,112325,0,1759848101,13771.126387959994,-38.831613299997116,52977.7320636 2025-10-07,14:41:43.000,280,11103979,112485,0,1759848102,13770.904089729993,-38.944399380001414,52977.83687040001 2025-10-07,14:41:44.000,280,11103979,112125,0,1759848103,13770.782836149992,-39.02193981000164,52977.941677200004 2025-10-07,14:41:45.000,280,11104010,112365,0,1759848104,13770.641373639992,-38.9162028599967,52978.08141960001 2025-10-07,14:41:46.000,280,11103941,112325,0,1759848105,13770.641373639992,-38.613090269995155,52978.24911048001 2025-10-07,14:41:47.000,280,11103995,112245,0,1759848106,13770.587483160001,-38.64833591999923,52978.33295592 2025-10-07,14:41:48.000,280,11103974,112525,0,1759848107,13770.681791499992,-38.76112199999625,52978.514621040005 2025-10-07,14:41:49.000,280,11104023,112165,0,1759848108,13770.957980209998,-38.7822693900016,52978.68929904 2025-10-07,14:41:50.000,280,11104023,112485,0,1759848109,13771.19375105999,-38.9162028599967,52978.82205432001 2025-10-07,14:41:51.000,280,11103952,112205,0,1759848110,13771.39584035999,-38.888006339999265,52978.9548096 2025-10-07,14:41:52.000,280,11103986,112325,0,1759848111,13771.813491579996,-38.718827220000094,52979.07359064 2025-10-07,14:41:53.000,280,11103977,112285,0,1759848112,13772.089680290002,-38.570795489999,52979.32512696001 2025-10-07,14:41:54.000,280,11104015,112285,0,1759848113,13772.109889220003,-38.669483309997304,52979.44390800001 2025-10-07,14:41:55.000,280,11103974,112245,0,1759848114,13772.015580879997,-38.831613299997116,52979.59063752001 2025-10-07,14:41:56.000,280,11104011,112205,0,1759848115,13771.928008850002,-39.04308719999972,52979.74435416 2025-10-07,14:41:57.000,280,11103944,112125,0,1759848116,13771.853909439997,-39.078332849996514,52979.89108368 2025-10-07,14:41:58.000,280,11103948,112245,0,1759848117,13771.853909439997,-38.85276068999519,52979.974929120006 2025-10-07,14:41:59.000,280,11103944,112405,0,1759848118,13771.746128480001,-38.78931852000096,52980.10069728 2025-10-07,14:42:00.000,280,11104014,112325,0,1759848119,13771.692237999996,-38.79636765000032,52980.13563288001 2025-10-07,14:42:01.000,280,11104006,112325,0,1759848120,13771.66529276,-38.704728960001376,52980.254413919996 2025-10-07,14:42:02.000,280,11104002,112485,0,1759848121,13771.638347519991,-38.51440244999685,52980.26838816 2025-10-07,14:42:03.000,280,11103962,112285,0,1759848122,13771.44299453,-38.54964810000092,52980.32428512 2025-10-07,14:42:04.000,280,11104017,112125,0,1759848123,13771.21395998999,-38.72587634999945,52980.40114344001 2025-10-07,14:42:05.000,280,11104041,112285,0,1759848124,13771.059024859998,-39.03603807000036,52980.48498888 2025-10-07,14:42:06.000,280,11103953,112405,0,1759848125,13771.099442719998,-39.31095413999719,52980.478001760006 2025-10-07,14:42:07.000,280,11103957,112165,0,1759848126,13771.153333199989,-39.28275761999976,52980.575821440005 2025-10-07,14:42:08.000,280,11104004,112205,0,1759848127,13771.33521356999,-39.03603807000036,52980.575821440005 2025-10-07,14:42:09.000,280,11103948,112405,0,1759848128,13771.510357629995,-38.85276068999519,52980.67364112 2025-10-07,14:42:10.000,280,11103947,112405,0,1759848129,13771.651820139996,-38.52850070999557,52980.694602480005 2025-10-07,14:42:11.000,280,11103971,112285,0,1759848130,13771.61813858999,-38.23948638000002,52980.76447368001 2025-10-07,14:42:12.000,280,11103948,112285,0,1759848131,13771.66529276,-37.964570309995906,52980.89024184 2025-10-07,14:42:13.000,280,11103961,112285,0,1759848132,13771.631611209996,-37.83063684000081,52980.9461388 2025-10-07,14:42:14.000,280,11103977,112205,0,1759848133,13771.429521909995,-37.795391189996735,52981.05094560001 2025-10-07,14:42:15.000,280,11103921,112165,0,1759848134,13771.29479570999,-37.99981595999998,52981.14177816001 2025-10-07,14:42:16.000,280,11103973,112325,0,1759848135,13771.21395998999,-38.077356390000205,52981.28152056 2025-10-07,14:42:17.000,280,11103957,112365,0,1759848136,13771.23416891999,-38.084405519999564,52981.4003016 2025-10-07,14:42:18.000,280,11104009,112565,0,1759848137,13771.29479570999,-38.204240729995945,52981.44222432 2025-10-07,14:42:19.000,280,11103937,112205,0,1759848138,13771.166805819994,-38.302928550001525,52981.56100536 2025-10-07,14:42:20.000,280,11103970,112325,0,1759848139,13771.018606999998,-38.51440244999685,52981.63786368 2025-10-07,14:42:21.000,280,11103987,112605,0,1759848140,13770.964716519993,-38.718827220000094,52981.66581216 2025-10-07,14:42:22.000,280,11104016,112365,0,1759848141,13770.964716519993,-39.03603807000036,52981.75664472 2025-10-07,14:42:23.000,280,11103983,112405,0,1759848142,13770.931034969988,-39.106529370001226,52981.76363184 2025-10-07,14:42:24.000,280,11103976,112365,0,1759848143,13770.890617110002,-39.14882414999738,52981.83350304 2025-10-07,14:42:25.000,280,11103991,112165,0,1759848144,13770.735681979997,-39.17702067000209,52981.89638712 2025-10-07,14:42:26.000,280,11103924,112485,0,1759848145,13770.506647440001,-39.106529370001226,52981.89638712 2025-10-07,14:42:27.000,280,11103946,112125,0,1759848146,13770.40560279,-38.888006339999265,52981.89638712 2025-10-07,14:42:28.000,280,11103940,112445,0,1759848147,13770.479702199991,-38.880957209999906,52981.97324544 2025-10-07,14:42:29.000,280,11103945,112405,0,1759848148,13770.574010539996,-38.97259589999885,52982.015168160004 2025-10-07,14:42:30.000,280,11104024,112365,0,1759848149,13770.702000429992,-38.85276068999519,52982.05010376 2025-10-07,14:42:31.000,280,11103946,112165,0,1759848150,13770.796308769997,-38.50735331999749,52982.064078 2025-10-07,14:42:32.000,280,11104030,112205,0,1759848151,13770.755890909997,-38.35227245999704,52982.11298784 2025-10-07,14:42:33.000,280,11103952,112125,0,1759848152,13770.809781390002,-38.211289859995304,52982.19683328001 2025-10-07,14:42:34.000,280,11103974,112165,0,1759848153,13770.944507589993,-38.00686508999934,52982.238756 2025-10-07,14:42:35.000,280,11103959,112485,0,1759848154,13770.829990320002,-37.9786685700019,52982.23176888 2025-10-07,14:42:36.000,280,11104002,112285,0,1759848155,13770.607692090001,-38.17604420999851,52982.34356280001 2025-10-07,14:42:37.000,280,11104001,112205,0,1759848156,13770.331503379995,-38.45800941000198,52982.32958856 2025-10-07,14:42:38.000,280,11103978,112125,0,1759848157,13769.954270019989,-38.8175150399984,52982.35753704 2025-10-07,14:42:39.000,280,11104019,112405,0,1759848158,13769.651136070002,-39.106529370001226,52982.301640080004 2025-10-07,14:42:40.000,280,11103973,112165,0,1759848159,13769.529882490002,-38.99374328999693,52982.3086272 2025-10-07,14:42:41.000,280,11103943,112325,0,1759848160,13769.449046770002,-38.81046590999904,52982.252730240005 2025-10-07,14:42:42.000,280,11104012,112125,0,1759848161,13769.2671664,-38.697679830002016,52982.23176888 2025-10-07,14:42:43.000,280,11103923,112445,0,1759848162,13769.273902709996,-38.64128678999987,52982.21779464 2025-10-07,14:42:44.000,280,11103979,112285,0,1759848163,13769.233484849996,-38.59194287999708,52982.203820400005 2025-10-07,14:42:45.000,280,11103934,112285,0,1759848164,13769.220012229991,-38.472107670000696,52982.18984616 2025-10-07,14:42:46.000,280,11104006,112325,0,1759848165,13769.10549496,-38.3593215899964,52982.16189768 2025-10-07,14:42:47.000,280,11103942,112525,0,1759848166,13769.11896757999,-38.45096027999534,52982.182859040004 2025-10-07,14:42:48.000,280,11103986,112245,0,1759848167,13769.112231269995,-38.52850070999557,52982.18984616 2025-10-07,14:42:49.000,280,11104035,112325,0,1759848168,13769.112231269995,-38.260633769998094,52982.22478176001 2025-10-07,14:42:50.000,280,11104002,112285,0,1759848169,13769.02465924,-37.78129292999802,52982.28067872 2025-10-07,14:42:51.000,280,11103922,112325,0,1759848170,13769.071813409995,-37.49227859999519,52982.27369160001 2025-10-07,14:42:52.000,280,11103953,112485,0,1759848171,13769.09875864999,-37.1750677500022,52982.32958856 2025-10-07,14:42:53.000,280,11104023,112485,0,1759848172,13769.15938543999,-36.99883949999639,52982.40644688 2025-10-07,14:42:54.000,280,11103959,112245,0,1759848173,13769.152649129996,-36.78031647000171,52982.50426656 2025-10-07,14:42:55.000,280,11104014,112245,0,1759848174,13769.01792292999,-36.94949559000088,52982.64400896 2025-10-07,14:42:56.000,280,11103941,112205,0,1759848175,13768.91687827999,-37.10457645000133,52982.685931680004 2025-10-07,14:42:57.000,280,11104003,112285,0,1759848176,13768.85625148999,-37.386541649997525,52982.755802880005 2025-10-07,14:42:58.000,280,11103943,112165,0,1759848177,13768.81583362999,-37.612113809998846,52982.81868696001 2025-10-07,14:42:59.000,280,11104015,112485,0,1759848178,13768.98424138,-37.4076890399956,52982.88855816 2025-10-07,14:43:00.000,280,11103948,112445,0,1759848179,13769.04486817,-37.23850991999643,52982.972403600004 2025-10-07,14:43:01.000,280,11103988,112445,0,1759848180,13768.93708720999,-37.12572383999941,52983.07022328 2025-10-07,14:43:02.000,280,11104007,112205,0,1759848181,13768.85625148999,-37.330148609995376,52983.11214600001 2025-10-07,14:43:03.000,280,11104020,112525,0,1759848182,13768.75520683999,-37.32309947999602,52983.23791416 2025-10-07,14:43:04.000,280,11103970,112045,0,1759848183,13768.85625148999,-37.22441165999771,52983.307785360004 2025-10-07,14:43:05.000,280,11103957,112125,0,1759848184,13769.0650771,-37.11162558000069,52983.356695200004 2025-10-07,14:43:06.000,280,11104024,112485,0,1759848185,13769.12570389,-37.06933079999726,52983.461502 2025-10-07,14:43:07.000,280,11104044,112485,0,1759848186,13769.10549496,-36.9635938499996,52983.46848912001 2025-10-07,14:43:08.000,280,11103950,112365,0,1759848187,13769.08528603,-36.77326734000235,52983.545347440006 2025-10-07,14:43:09.000,280,11104000,112325,0,1759848188,13769.071813409995,-36.54769518000103,52983.594257280005 2025-10-07,14:43:10.000,280,11103944,112445,0,1759848189,13769.00445031,-36.26572997999756,52983.713038320006 2025-10-07,14:43:11.000,280,11103983,112485,0,1759848190,13768.89666934999,-35.95556825999665,52983.75496104001 2025-10-07,14:43:12.000,280,11103991,112405,0,1759848191,13768.81583362999,-35.722946969995974,52983.82483224001 2025-10-07,14:43:13.000,280,11103986,112325,0,1759848192,13768.809097319994,-35.44803089999914,52983.831819360006 2025-10-07,14:43:14.000,280,11103946,112205,0,1759848193,13768.829306249994,-35.32114655999612,52983.88771632 2025-10-07,14:43:15.000,280,11104033,112325,0,1759848194,13768.88319673,-35.490325679995294,52983.97156176001 2025-10-07,14:43:16.000,280,11104003,112405,0,1759848195,13768.95729613999,-35.60311175999959,52984.06938144001 2025-10-07,14:43:17.000,280,11103950,112325,0,1759848196,13769.152649129996,-35.78638913999748,52984.15322688 2025-10-07,14:43:18.000,280,11103981,112085,0,1759848197,13769.408628910001,-35.701799579997896,52984.265020800005 2025-10-07,14:43:19.000,280,11103933,112445,0,1759848198,13769.705026549993,-35.758192620000045,52984.41175032 2025-10-07,14:43:20.000,280,11103984,112365,0,1759848199,13769.765653339993,-35.8004873999962,52984.48860864 2025-10-07,14:43:21.000,280,11104015,112605,0,1759848200,13769.866697989994,-35.82163479000155,52984.551492720006 2025-10-07,14:43:22.000,280,11104009,111645,0,1759848201,13770.028369429994,-35.67360306000046,52984.66328664001 2025-10-07,14:43:23.000,280,11103933,112485,0,1759848202,13770.149623009995,-35.63835740999639,52984.817003280004 2025-10-07,14:43:24.000,280,11103927,112205,0,1759848203,13770.33823968999,-35.63835740999639,52984.94277144 2025-10-07,14:43:25.000,280,11104019,112165,0,1759848204,13770.513383749996,-35.63835740999639,52985.07552672001 2025-10-07,14:43:26.000,280,11103969,112245,0,1759848205,13770.702000429992,-35.61016088999895,52985.201294880004 2025-10-07,14:43:27.000,280,11104000,112165,0,1759848206,13770.991661759988,-35.46212915999786,52985.29212744001 2025-10-07,14:43:28.000,280,11104000,112485,0,1759848207,13771.267850469994,-35.22950786999718,52985.38296000001 2025-10-07,14:43:29.000,280,11104008,112245,0,1759848208,13771.43625821999,-35.10262353000144,52985.42488272 2025-10-07,14:43:30.000,280,11103951,112285,0,1759848209,13771.550775489995,-35.081476139996084,52985.55065088001 2025-10-07,14:43:31.000,280,11104028,112245,0,1759848210,13771.57772072999,-35.26475352000125,52985.655457680004 2025-10-07,14:43:32.000,280,11104011,112445,0,1759848211,13771.490148699995,-35.32114655999612,52985.71834176001 2025-10-07,14:43:33.000,280,11103992,112405,0,1759848212,13771.50362132,-35.27180265000061,52985.8021872 2025-10-07,14:43:34.000,280,11103974,112445,0,1759848213,13771.40257667,-35.44098176999978,52985.85808416 2025-10-07,14:43:35.000,280,11103953,112205,0,1759848214,13771.49688500999,-35.49737481000193,52985.95590384 2025-10-07,14:43:36.000,280,11104027,112525,0,1759848215,13771.68550169,-35.652455669995106,52985.96987808 2025-10-07,14:43:37.000,280,11103987,112485,0,1759848216,13771.941481469992,-35.86392956999771,52986.08865912 2025-10-07,14:43:38.000,280,11104020,112285,0,1759848217,13772.177252319998,-35.86392956999771,52986.16551744 2025-10-07,14:43:39.000,280,11104015,112365,0,1759848218,13772.237879109998,-35.6665539300011,52986.207440160004 2025-10-07,14:43:40.000,280,11103936,112485,0,1759848219,13772.325451139994,-35.49737481000193,52986.24936288001 2025-10-07,14:43:41.000,280,11103950,112285,0,1759848220,13772.365868999994,-35.342293950001476,52986.33320832 2025-10-07,14:43:42.000,280,11104010,112485,0,1759848221,13772.45344102999,-35.20131134999974,52986.38910528001 2025-10-07,14:43:43.000,280,11103943,112445,0,1759848222,13772.7026845,-35.18721309000102,52986.396092400006 2025-10-07,14:43:44.000,280,11104024,112325,0,1759848223,13772.931719039996,-34.905247889997554,52986.45198936 2025-10-07,14:43:45.000,280,11103950,112325,0,1759848224,13773.093390479997,-34.954591800000344,52986.53583480001 2025-10-07,14:43:46.000,280,11103943,112405,0,1759848225,13773.268534540002,-35.09557440000208,52986.59173176 2025-10-07,14:43:47.000,280,11103993,112485,0,1759848226,13773.376315499998,-35.299999169998046,52986.6406416 2025-10-07,14:43:48.000,280,11103958,112605,0,1759848227,13773.497569079998,-35.574915240002156,52986.77339688001 2025-10-07,14:43:49.000,280,11103958,112325,0,1759848228,13773.67271313999,-35.8004873999962,52986.78737112 2025-10-07,14:43:50.000,280,11103987,112805,0,1759848229,13773.686185759994,-36.0119612999988,52986.89217792001 2025-10-07,14:43:51.000,280,11103944,112365,0,1759848230,13773.686185759994,-36.31507389000035,52986.97602336 2025-10-07,14:43:52.000,280,11104001,112325,0,1759848231,13773.71986731,-36.58998995999718,52987.03192032 2025-10-07,14:43:53.000,280,11103973,112645,0,1759848232,13773.91522029999,-36.72392342999956,52987.115765760005 2025-10-07,14:43:54.000,280,11103974,112405,0,1759848233,13774.144254840001,-36.95654472000024,52987.12275288 2025-10-07,14:43:55.000,280,11103921,112485,0,1759848234,13774.481070339993,-36.99883949999639,52987.15070136 2025-10-07,14:43:56.000,280,11104012,112445,0,1759848235,13774.743786429994,-36.90015167999809,52987.213585440004 2025-10-07,14:43:57.000,280,11104000,112285,0,1759848236,13774.905457869994,-36.94244646000152,52987.29743088 2025-10-07,14:43:58.000,280,11103961,112205,0,1759848237,13774.945875729994,-37.05523253999854,52987.35332784001 2025-10-07,14:43:59.000,280,11103997,112285,0,1759848238,13775.05365668999,-37.08342905999598,52987.41621192 2025-10-07,14:44:00.000,280,11103917,112285,0,1759848239,13775.11428347999,-37.203264269999636,52987.48608312 2025-10-07,14:44:01.000,280,11104008,112365,0,1759848240,13775.16143765,-37.1750677500022,52987.55595432 2025-10-07,14:44:02.000,280,11103952,112245,0,1759848241,13775.22206444,-37.1750677500022,52987.60486416 2025-10-07,14:44:03.000,280,11103973,112365,0,1759848242,13775.14122872,-37.0622816699979,52987.61185128001 2025-10-07,14:44:04.000,280,11103954,112365,0,1759848243,13775.10081086,-36.984741239997675,52987.70967096001 2025-10-07,14:44:05.000,280,11104018,112165,0,1759848244,13775.2624823,-36.82966037999722,52987.81447776 2025-10-07,14:44:06.000,280,11104022,112445,0,1759848245,13775.518462079992,-36.70982517000084,52987.91229744 2025-10-07,14:44:07.000,280,11103935,112205,0,1759848246,13775.700342449993,-36.67457951999677,52987.94024592 2025-10-07,14:44:08.000,280,11103969,112445,0,1759848247,13775.976531159999,-36.53359692000231,52988.121911040005 2025-10-07,14:44:09.000,280,11103932,111965,0,1759848248,13776.29313772999,-36.09655085999839,52988.26165344001 2025-10-07,14:44:10.000,280,11103948,112525,0,1759848249,13776.582799060001,-35.708848709997255,52988.36646024 2025-10-07,14:44:11.000,280,11104013,112165,0,1759848250,13777.027395519988,-35.307048299997405,52988.52716400001 2025-10-07,14:44:12.000,280,11103960,112365,0,1759848251,13777.37094732999,-34.98983744999714,52988.66690640001 2025-10-07,14:44:13.000,280,11103996,112285,0,1759848252,13777.64039973,-34.91229701999691,52988.87652 2025-10-07,14:44:14.000,280,11103965,112805,0,1759848253,13777.963742610002,-35.1096726600008,52989.079146480006 2025-10-07,14:44:15.000,280,11103987,112325,0,1759848254,13778.212986079998,-35.19426222000038,52989.16997904001 2025-10-07,14:44:16.000,280,11103956,112645,0,1759848255,13778.428547999989,-35.09557440000208,52989.400554 2025-10-07,14:44:17.000,280,11104002,112045,0,1759848256,13778.482438479994,-35.14491830999759,52989.49837368 2025-10-07,14:44:18.000,280,11103982,112365,0,1759848257,13778.462229549994,-35.356392210000195,52989.66606456 2025-10-07,14:44:19.000,280,11103976,112285,0,1759848258,13778.408339069989,-35.46212915999786,52989.77087136001 2025-10-07,14:44:20.000,280,11103969,112365,0,1759848259,13778.293821799998,-35.39163785999699,52989.91061376001 2025-10-07,14:44:21.000,280,11103994,112325,0,1759848260,13778.287085489988,-35.342293950001476,52989.97349784 2025-10-07,14:44:22.000,280,11103949,112205,0,1759848261,13778.199513459993,-35.574915240002156,52990.064330400004 2025-10-07,14:44:23.000,280,11103948,112285,0,1759848262,13778.125414050002,-35.758192620000045,52990.16215008 2025-10-07,14:44:24.000,280,11103960,112245,0,1759848263,13778.212986079998,-35.90622435000114,52990.25996976 2025-10-07,14:44:25.000,280,11103948,112365,0,1759848264,13778.374657519998,-35.885076959995786,52990.33682808 2025-10-07,14:44:26.000,280,11104017,112525,0,1759848265,13778.57674682,-35.64540653999575,52990.43464776 2025-10-07,14:44:27.000,280,11103965,112325,0,1759848266,13778.785572429995,-35.250655259995256,52990.5534288 2025-10-07,14:44:28.000,280,11104001,112365,0,1759848267,13778.87988077,-35.38458872999763,52990.60233864 2025-10-07,14:44:29.000,280,11103973,112445,0,1759848268,13779.115651619992,-35.490325679995294,52990.72111968 2025-10-07,14:44:30.000,280,11104047,112325,0,1759848269,13779.189751029997,-35.56081697999616,52990.82592648001 2025-10-07,14:44:31.000,280,11103952,112365,0,1759848270,13779.169542099997,-35.83573305000027,52990.94470752001 2025-10-07,14:44:32.000,280,11103996,112645,0,1759848271,13779.169542099997,-36.0472069499956,52991.021565840005 2025-10-07,14:44:33.000,280,11103966,112285,0,1759848272,13779.075233759992,-36.350319539997145,52991.08444992001 2025-10-07,14:44:34.000,280,11104001,112645,0,1759848273,13779.055024829991,-36.56179343999975,52991.08444992001 2025-10-07,14:44:35.000,280,11104002,112165,0,1759848274,13779.115651619992,-36.68867777999549,52991.13335976001 2025-10-07,14:44:36.000,280,11103973,112645,0,1759848275,13779.122387930001,-36.759169079996354,52991.16829536 2025-10-07,14:44:37.000,280,11104031,112285,0,1759848276,13779.061761140001,-36.801463859999785,52991.140346880005 2025-10-07,14:44:38.000,280,11104006,112285,0,1759848277,13778.947243869996,-36.745070819997636,52991.12637264 2025-10-07,14:44:39.000,280,11104009,112325,0,1759848278,13778.75189087999,-36.794414730000426,52991.15432112 2025-10-07,14:44:40.000,280,11103923,112445,0,1759848279,13778.455493239999,-36.87195516000065,52991.147334 2025-10-07,14:44:41.000,280,11104027,112165,0,1759848280,13778.172568219998,-36.9635938499996,52991.15432112 2025-10-07,14:44:42.000,280,11103996,112085,0,1759848281,13777.862697960001,-37.13277296999877,52991.15432112 2025-10-07,14:44:43.000,280,11103957,112325,0,1759848282,13777.63366341999,-37.259657310001785,52991.11239840001 2025-10-07,14:44:44.000,280,11103934,112365,0,1759848283,13777.37768364,-37.2737555700005,52991.070475680004 2025-10-07,14:44:45.000,280,11103956,112325,0,1759848284,13777.24969374999,-37.210313399998995,52991.035540079996 2025-10-07,14:44:46.000,280,11103973,112405,0,1759848285,13777.108231239989,-37.11162558000069,52991.01457872001 2025-10-07,14:44:47.000,280,11104041,112245,0,1759848286,13776.872460389997,-36.88605341999937,52991.0075916 2025-10-07,14:44:48.000,280,11104058,112285,0,1759848287,13776.710788949997,-36.73097255999892,52990.94470752001 2025-10-07,14:44:49.000,280,11103938,112445,0,1759848288,13776.555853819991,-36.526547789995675,52990.87483632001 2025-10-07,14:44:50.000,280,11103988,112445,0,1759848289,13776.36050083,-36.286877369995636,52990.84688784001 2025-10-07,14:44:51.000,280,11104001,112445,0,1759848290,13776.21230200999,-36.117698249996465,52990.853874960005 2025-10-07,14:44:52.000,280,11103964,112325,0,1759848291,13776.124729979994,-36.167042159999255,52990.8329136 2025-10-07,14:44:53.000,280,11103961,112525,0,1759848292,13776.11799367,-36.31507389000035,52990.82592648001 2025-10-07,14:44:54.000,280,11103935,112645,0,1759848293,13776.245983559995,-36.27982823999628,52990.88182344 2025-10-07,14:44:55.000,280,11103957,112325,0,1759848294,13776.488490719996,-36.110649119997106,52990.90977192 2025-10-07,14:44:56.000,280,11104002,112325,0,1759848295,13776.832042529997,-36.01901042999816,52990.972656000005 2025-10-07,14:44:57.000,280,11104019,112325,0,1759848296,13776.980241349993,-35.701799579997896,52991.06348856001 2025-10-07,14:44:58.000,280,11104032,112485,0,1759848297,13777.020659209993,-35.56786610999552,52991.05650144 2025-10-07,14:44:59.000,280,11103921,112525,0,1759848298,13777.094758619998,-35.765241749999404,52991.09842416 2025-10-07,14:45:00.000,280,11104025,112525,0,1759848299,13777.148649099989,-36.01901042999816,52991.189256720005 2025-10-07,14:45:01.000,280,11103982,112485,0,1759848300,13777.236221129999,-36.30802476000099,52991.189256720005 2025-10-07,14:45:02.000,280,11103983,112365,0,1759848301,13777.45851936,-36.519498659996316,52991.2172052 2025-10-07,14:45:03.000,280,11103971,111925,0,1759848302,13777.64039973,-36.58998995999718,52991.238166560004 2025-10-07,14:45:04.000,280,11103990,112565,0,1759848303,13777.768389619996,-36.82261124999786,52991.28008928001 2025-10-07,14:45:05.000,280,11103988,112205,0,1759848304,13777.802071170001,-36.991790369997034,52991.2172052 2025-10-07,14:45:06.000,280,11104007,112325,0,1759848305,13777.802071170001,-36.984741239997675,52991.22419232 2025-10-07,14:45:07.000,280,11103990,112525,0,1759848306,13777.727971759996,-36.91424993999681,52991.23117944001 2025-10-07,14:45:08.000,280,11103953,112525,0,1759848307,13777.714499139991,-36.78736560000107,52991.203230959996 2025-10-07,14:45:09.000,280,11104028,112405,0,1759848308,13777.65387234999,-36.745070819997636,52991.21021808001 2025-10-07,14:45:10.000,280,11104010,112325,0,1759848309,13777.53935508,-36.53359692000231,52991.17528248 2025-10-07,14:45:11.000,280,11103953,112445,0,1759848310,13777.49893722,-36.5054003999976,52991.17528248 2025-10-07,14:45:12.000,280,11103934,112365,0,1759848311,13777.485464599995,-36.48425300999952,52991.21021808001 2025-10-07,14:45:13.000,280,11104031,112205,0,1759848312,13777.242957439994,-36.51244952999696,52991.16130824001 2025-10-07,14:45:14.000,280,11103961,112365,0,1759848313,13777.081285999993,-36.55474431000039,52991.16829536 2025-10-07,14:45:15.000,280,11103950,112165,0,1759848314,13777.040868139993,-36.6040882199959,52991.16130824001 2025-10-07,14:45:16.000,280,11104011,112365,0,1759848315,13776.939823489993,-36.43490909999673,52991.15432112 2025-10-07,14:45:17.000,280,11104066,112285,0,1759848316,13776.683843710001,425.1068776500033,52991.13335976001 2025-10-07,14:45:18.000,280,11104023,112125,0,1759848317,13776.50196334,-36.46310562000144,52991.147334 2025-10-07,14:45:19.000,280,11104000,112325,0,1759848318,13776.42112762,-36.42081083999801,52991.16829536 2025-10-07,14:45:20.000,280,11104021,112405,0,1759848319,13776.286401419995,-36.49130213999888,52991.10541128 2025-10-07,14:45:21.000,280,11103997,112245,0,1759848320,13776.104521049994,-36.65343212999869,52991.13335976001 2025-10-07,14:45:22.000,280,11103997,112405,0,1759848321,13775.787914479988,-36.82966037999722,52991.11239840001 2025-10-07,14:45:23.000,280,11103952,112165,0,1759848322,13775.430890049996,-37.10457645000133,52991.091437040006 2025-10-07,14:45:24.000,280,11103964,112285,0,1759848323,13775.19511919999,-37.36539425999945,52990.99361736001 2025-10-07,14:45:25.000,280,11103989,112405,0,1759848324,13774.95261203999,-37.400639909996244,52990.99361736001 2025-10-07,14:45:26.000,280,11103987,112325,0,1759848325,13774.676423329998,-37.34424687000137,52990.99361736001 2025-10-07,14:45:27.000,280,11104004,112405,0,1759848326,13774.534960819998,-37.30195208999794,52990.88182344 2025-10-07,14:45:28.000,280,11103951,112485,0,1759848327,13774.440652479992,-37.18211688000156,52990.90977192 2025-10-07,14:45:29.000,280,11104051,112325,0,1759848328,13774.353080449997,-37.13277296999877,52990.79099088 2025-10-07,14:45:30.000,280,11104013,112605,0,1759848329,13774.238563179992,-37.06933079999726,52990.804965120005 2025-10-07,14:45:31.000,280,11103963,112565,0,1759848330,13774.312662589997,-37.027036020001105,52990.81195224 2025-10-07,14:45:32.000,280,11104021,112125,0,1759848331,13774.198145319991,-37.034085150000465,52990.804965120005 2025-10-07,14:45:33.000,280,11104043,112245,0,1759848332,13774.211617939996,-36.991790369997034,52990.77701664001 2025-10-07,14:45:34.000,280,11104002,112285,0,1759848333,13774.238563179992,-36.58998995999718,52990.79099088 2025-10-07,14:45:35.000,280,11104002,112365,0,1759848334,13774.184672700001,-36.42081083999801,52990.79797800001 2025-10-07,14:45:36.000,280,11103986,112405,0,1759848335,13774.06341912,-36.519498659996316,52990.79797800001 2025-10-07,14:45:37.000,280,11104015,112365,0,1759848336,13774.029737569996,-36.73802168999828,52990.88182344 2025-10-07,14:45:38.000,280,11103964,112325,0,1759848337,13774.01626494999,-36.928348199995526,52990.923746160006 2025-10-07,14:45:39.000,280,11103995,112365,0,1759848338,13774.00279233,-37.11162558000069,52990.91675904001 2025-10-07,14:45:40.000,280,11104022,112205,0,1759848339,13773.90174768,-37.041134279999824,52990.972656000005 2025-10-07,14:45:41.000,280,11104037,112125,0,1759848340,13773.79396671999,-37.210313399998995,52990.97964312 2025-10-07,14:45:42.000,280,11104019,112285,0,1759848341,13773.93542922999,-37.35834513000009,52990.972656000005 2025-10-07,14:45:43.000,280,11103953,112245,0,1759848342,13774.05668280999,-37.28785382999922,52990.99361736001 2025-10-07,14:45:44.000,280,11104011,112325,0,1759848343,13774.285717350002,-37.01293775999511,52990.95169464 2025-10-07,14:45:45.000,280,11104042,112125,0,1759848344,13774.285717350002,-36.82261124999786,52991.0075916 2025-10-07,14:45:46.000,280,11104006,112245,0,1759848345,13774.487806650002,-36.77326734000235,52990.98663024 2025-10-07,14:45:47.000,280,11103981,112325,0,1759848346,13774.716841189998,-36.59703908999654,52991.04252720001 2025-10-07,14:45:48.000,280,11103960,112445,0,1759848347,13774.885248939994,-36.70982517000084,52991.070475680004 2025-10-07,14:45:49.000,280,11103967,112485,0,1759848348,13775.01997514,-36.87195516000065,52991.11938552 2025-10-07,14:45:50.000,280,11104024,112445,0,1759848349,13775.107547169995,-36.86490603000129,52991.147334 2025-10-07,14:45:51.000,280,11103951,112525,0,1759848350,13775.329845399996,-36.73097255999892,52991.19624384 2025-10-07,14:45:52.000,280,11104018,112325,0,1759848351,13775.599297799992,-36.53359692000231,52991.26611504 2025-10-07,14:45:53.000,280,11104009,112365,0,1759848352,13775.740760309993,-36.46310562000144,52991.34996048001 2025-10-07,14:45:54.000,280,11104018,112285,0,1759848353,13775.909168059989,-36.456056490002084,52991.39887032001 2025-10-07,14:45:55.000,280,11103947,112085,0,1759848354,13775.915904369998,-36.41376170999865,52991.46874152001 2025-10-07,14:45:56.000,280,11104025,112365,0,1759848355,13775.996740089999,-36.336221279998426,52991.61547104001 2025-10-07,14:45:57.000,280,11104025,112405,0,1759848356,13776.030421639989,-36.20228780999605,52991.61547104001 2025-10-07,14:45:58.000,280,11103960,112285,0,1759848357,13776.17862046,-36.09655085999839,52991.692329360005 2025-10-07,14:45:59.000,280,11104040,112205,0,1759848358,13776.21903832,-36.13179650999518,52991.811110400005 2025-10-07,14:46:00.000,280,11104013,112565,0,1759848359,13776.25271986999,-36.19523867999669,52991.85303312001 2025-10-07,14:46:01.000,280,11103968,112365,0,1759848360,13776.25271986999,-36.32212301999971,52991.88098160001 2025-10-07,14:46:02.000,280,11104020,112645,0,1759848361,13776.225774629995,-36.20228780999605,52991.95085280001 2025-10-07,14:46:03.000,280,11103977,112365,0,1759848362,13776.077575809999,-36.02605955999752,52991.9857884 2025-10-07,14:46:04.000,280,11103971,112365,0,1759848363,13776.057366879999,-35.96261738999601,52992.02072400001 2025-10-07,14:46:05.000,280,11103950,112365,0,1759848364,13775.963058539994,-36.07540347000031,52992.027711120005 2025-10-07,14:46:06.000,280,11103994,112485,0,1759848365,13775.855277579998,-36.32212301999971,52992.041685359996 2025-10-07,14:46:07.000,280,11104035,112405,0,1759848366,13775.835068649998,-36.56179343999975,52992.076620960004 2025-10-07,14:46:08.000,280,11103968,112325,0,1759848367,13775.727287690002,-36.70277604000148,52992.10456944 2025-10-07,14:46:09.000,280,11104004,112525,0,1759848368,13775.579088869992,-36.70277604000148,52992.15347928 2025-10-07,14:46:10.000,280,11103985,112485,0,1759848369,13775.518462079992,-36.88605341999937,52992.146492160005 2025-10-07,14:46:11.000,280,11103984,112645,0,1759848370,13775.572352559997,-37.09752732000197,52992.15347928 2025-10-07,14:46:12.000,280,11104009,112405,0,1759848371,13775.619506729992,-37.259657310001785,52992.13950504001 2025-10-07,14:46:13.000,280,11103981,112365,0,1759848372,13775.794650789998,-37.435885560000315,52992.209376239996 2025-10-07,14:46:14.000,280,11104014,112525,0,1759848373,13775.909168059989,-37.435885560000315,52992.20238912 2025-10-07,14:46:15.000,280,11104043,112485,0,1759848374,13776.023685329994,-37.12572383999941,52992.2303376 2025-10-07,14:46:16.000,280,11103957,112485,0,1759848375,13776.1382026,-37.06933079999726,52992.25129896 2025-10-07,14:46:17.000,280,11104034,112045,0,1759848376,13776.097784739999,-36.88605341999937,52992.27924744 2025-10-07,14:46:18.000,280,11103889,112285,0,1759848377,13776.09104842999,-36.6040882199959,52992.25129896 2025-10-07,14:46:19.000,280,11104017,112485,0,1759848378,13775.969794849989,-36.49835126999824,52992.25129896 2025-10-07,14:46:20.000,280,11104014,112525,0,1759848379,13775.848541269988,-36.343270409997785,52992.29322168 2025-10-07,14:46:21.000,280,11103998,112485,0,1759848380,13775.565616250002,-36.36441779999586,52992.30719592001 2025-10-07,14:46:22.000,280,11103972,112365,0,1759848381,13775.370263259996,-36.47720388000016,52992.27226032 2025-10-07,14:46:23.000,280,11103997,112365,0,1759848382,13775.356790639991,-36.78031647000171,52992.34213152 2025-10-07,14:46:24.000,280,11103950,112285,0,1759848383,13775.457835289992,-37.08342905999598,52992.33514440001 2025-10-07,14:46:25.000,280,11103982,112485,0,1759848384,13775.478044219992,-37.23850991999643,52992.30719592001 2025-10-07,14:46:26.000,280,11104010,112405,0,1759848385,13775.518462079992,-37.47818033999647,52992.314183040005 2025-10-07,14:46:27.000,280,11103998,112565,0,1759848386,13775.545407320002,-37.59096642000077,52992.33514440001 2025-10-07,14:46:28.000,280,11103964,112205,0,1759848387,13775.653188279997,-37.5557207699967,52992.4399512 2025-10-07,14:46:29.000,280,11104049,112285,0,1759848388,13775.639715659992,-37.54162250999798,52992.48886104 2025-10-07,14:46:30.000,280,11103985,112485,0,1759848389,13775.592561489997,-37.68965423999907,52992.51680952 2025-10-07,14:46:31.000,280,11104000,112245,0,1759848390,13775.686869830002,-37.93637378999847,52992.55873224 2025-10-07,14:46:32.000,280,11104039,112325,0,1759848391,13775.801387099993,-38.070307260000845,52992.579693600004 2025-10-07,14:46:33.000,280,11104031,112445,0,1759848392,13775.976531159999,-38.10555290999764,52992.58668072 2025-10-07,14:46:34.000,280,11103974,112365,0,1759848393,13776.09104842999,-38.204240729995945,52992.58668072 2025-10-07,14:46:35.000,280,11103951,112125,0,1759848394,13776.077575809999,-38.16899507999915,52992.58668072 2025-10-07,14:46:36.000,280,11103926,112485,0,1759848395,13776.097784739999,-38.23243725000066,52992.579693600004 2025-10-07,14:46:37.000,280,11103942,112365,0,1759848396,13776.29313772999,-38.21833899000194,52992.48886104 2025-10-07,14:46:38.000,280,11104017,112645,0,1759848397,13776.45480916999,-38.14784769000107,52992.52379664001 2025-10-07,14:46:39.000,280,11104002,112445,0,1759848398,13776.704052640001,-37.98571770000126,52992.49584816 2025-10-07,14:46:40.000,280,11103988,112405,0,1759848399,13776.744470500002,-37.844735099999525,52992.50283528001 2025-10-07,14:46:41.000,280,11103953,112485,0,1759848400,13776.778152049992,-37.8658824899976,52992.46789968 2025-10-07,14:46:42.000,280,11104013,112365,0,1759848401,13776.865724080002,-38.028012479997415,52992.42597696001 2025-10-07,14:46:43.000,280,11103992,112405,0,1759848402,13776.832042529997,-38.12670029999572,52992.377067119996 2025-10-07,14:46:44.000,280,11104035,112325,0,1759848403,13776.838778839992,-38.302928550001525,52992.39104136 2025-10-07,14:46:45.000,280,11103992,112085,0,1759848404,13777.007186589988,-38.422763759997906,52992.363092880005 2025-10-07,14:46:46.000,280,11103977,112445,0,1759848405,13777.094758619998,-38.52145157999621,52992.32117016 2025-10-07,14:46:47.000,280,11103999,112405,0,1759848406,13777.067813379988,-38.472107670000696,52992.314183040005 2025-10-07,14:46:48.000,280,11104003,112325,0,1759848407,13777.135176479998,-38.50030418999813,52992.265273200006 2025-10-07,14:46:49.000,280,11103946,112005,0,1759848408,13777.37768364,-38.436862019996624,52992.146492160005 2025-10-07,14:46:50.000,280,11103930,112445,0,1759848409,13777.43157411999,-38.28883028999553,52992.16745352001 2025-10-07,14:46:51.000,280,11103971,112805,0,1759848410,13777.53935508,-38.063258130001486,52992.13950504001 2025-10-07,14:46:52.000,280,11103984,112485,0,1759848411,13777.61345448999,-37.76014553999994,52992.097582320006 2025-10-07,14:46:53.000,280,11104050,112445,0,1759848412,13777.55282769999,-37.64735945999564,52992.097582320006 2025-10-07,14:46:54.000,280,11104026,112165,0,1759848413,13777.546091389995,-37.64031032999628,52992.076620960004 2025-10-07,14:46:55.000,280,11104031,112445,0,1759848414,13777.53935508,-37.71785075999651,52992.097582320006 2025-10-07,14:46:56.000,280,11104022,112485,0,1759848415,13777.566300319995,-37.844735099999525,52992.06963384001 2025-10-07,14:46:57.000,280,11103995,112365,0,1759848416,13777.687553899996,-37.94342291999783,52991.99277552 2025-10-07,14:46:58.000,280,11103994,112445,0,1759848417,13777.815543789991,-38.077356390000205,52992.00674976 2025-10-07,14:46:59.000,280,11103950,112445,0,1759848418,13777.835752719991,-38.133749430002354,52991.978801280005 2025-10-07,14:47:00.000,280,11104010,112205,0,1759848419,13777.748180689996,-38.253584639998735,52991.95783992 2025-10-07,14:47:01.000,280,11104023,112365,0,1759848420,13777.687553899996,-38.3240759399996,52991.94386568 2025-10-07,14:47:02.000,280,11103930,112325,0,1759848421,13777.64039973,-38.535549840002204,52991.88098160001 2025-10-07,14:47:03.000,280,11103992,112405,0,1759848422,13777.61345448999,-38.613090269995155,52991.88796872 2025-10-07,14:47:04.000,280,11104042,112485,0,1759848423,13777.59998187,-38.67653243999666,52991.90194296001 2025-10-07,14:47:05.000,280,11104025,112445,0,1759848424,13777.59998187,-38.718827220000094,52991.83207176001 2025-10-07,14:47:06.000,280,11103985,112485,0,1759848425,13777.55282769999,-38.80341677999968,52991.85303312001 2025-10-07,14:47:07.000,280,11103996,112525,0,1759848426,13777.59324555999,-38.7822693900016,52991.88796872 2025-10-07,14:47:08.000,280,11103964,112205,0,1759848427,13777.687553899996,-38.838662429996475,52991.81809752 2025-10-07,14:47:09.000,280,11103968,112405,0,1759848428,13777.775125929991,-38.90915372999734,52991.80412328001 2025-10-07,14:47:10.000,280,11103944,112485,0,1759848429,13777.835752719991,-38.944399380001414,52991.85303312001 2025-10-07,14:47:11.000,280,11103985,112325,0,1759848430,13777.829016409996,-39.03603807000036,52991.79713616 2025-10-07,14:47:12.000,280,11104015,112485,0,1759848431,13777.76165331,-38.98669415999757,52991.79713616 2025-10-07,14:47:13.000,280,11104025,112485,0,1759848432,13777.754916999991,-38.80341677999968,52991.811110400005 2025-10-07,14:47:14.000,280,11104006,112405,0,1759848433,13777.768389619996,-38.54259897000156,52991.741239200004 2025-10-07,14:47:15.000,280,11104039,112085,0,1759848434,13777.815543789991,-38.45096027999534,52991.69931648 2025-10-07,14:47:16.000,280,11103966,112125,0,1759848435,13777.957006299992,-38.40866549999919,52991.65739376 2025-10-07,14:47:17.000,280,11104023,112365,0,1759848436,13777.983951540002,-38.45096027999534,52991.60848392 2025-10-07,14:47:18.000,280,11103945,112045,0,1759848437,13777.930061059997,-38.50030418999813,52991.594509680006 2025-10-07,14:47:19.000,280,11103985,112245,0,1759848438,13777.916588439992,423.0555808200006,52991.56656120001 2025-10-07,14:47:20.000,280,11103977,112525,0,1759848439,13777.970478919997,-38.436862019996624,52991.5316256 2025-10-07,14:47:21.000,280,11104024,112445,0,1759848440,13778.058050949992,-38.39456724000047,52991.5316256 2025-10-07,14:47:22.000,280,11103945,112365,0,1759848441,13778.064787260002,-38.486205929999414,52991.524638480005 2025-10-07,14:47:23.000,280,11103968,112365,0,1759848442,13778.138886669993,-38.64128678999987,52991.54559984001 2025-10-07,14:47:24.000,280,11104015,112405,0,1759848443,13778.266876559988,-38.74702373999753,52991.51765136001 2025-10-07,14:47:25.000,280,11103999,112485,0,1759848444,13778.401602759994,-38.75407286999689,52991.50367712 2025-10-07,14:47:26.000,280,11103998,112005,0,1759848445,13778.63063729999,-38.59194287999708,52991.50367712 2025-10-07,14:47:27.000,280,11104004,112325,0,1759848446,13778.69126408999,-38.54259897000156,52991.49669000001 2025-10-07,14:47:28.000,280,11104032,112245,0,1759848447,13778.75189087999,-38.59194287999708,52991.524638480005 2025-10-07,14:47:29.000,280,11104032,112405,0,1759848448,13778.77209980999,-38.606041139995796,52991.49669000001 2025-10-07,14:47:30.000,280,11104020,112565,0,1759848449,13778.79230873999,-38.697679830002016,52991.5316256 2025-10-07,14:47:31.000,280,11103974,112685,0,1759848450,13778.71820933,-38.78931852000096,52991.4617544 2025-10-07,14:47:32.000,280,11104036,112445,0,1759848451,13778.563274199994,-38.87390808000055,52991.573548320004 2025-10-07,14:47:33.000,280,11103961,112405,0,1759848452,13778.347712279989,-39.028988940001,52991.538612719996 2025-10-07,14:47:34.000,280,11104026,112445,0,1759848453,13778.266876559988,-39.16997153999546,52991.45476728 2025-10-07,14:47:35.000,280,11104020,112445,0,1759848454,13778.091732499997,-39.18406980000145,52991.44079304 2025-10-07,14:47:36.000,280,11103970,112325,0,1759848455,13777.849225339996,-39.21226631999889,52991.38489608 2025-10-07,14:47:37.000,280,11104019,112405,0,1759848456,13777.687553899996,-39.32505239999591,52991.29406352 2025-10-07,14:47:38.000,280,11103975,112645,0,1759848457,13777.39115625999,-39.4096419599955,52991.308037760005 2025-10-07,14:47:39.000,280,11104006,112805,0,1759848458,13777.148649099989,-39.59291934000066,52991.238166560004 2025-10-07,14:47:40.000,280,11104009,112325,0,1759848459,13776.919614559993,-39.515378910000436,52991.15432112 2025-10-07,14:47:41.000,280,11104009,112445,0,1759848460,13776.892669319997,-39.473084129997005,52991.070475680004 2025-10-07,14:47:42.000,280,11104000,112445,0,1759848461,13776.838778839992,-39.36734717999934,52991.02855296 2025-10-07,14:47:43.000,280,11104064,112645,0,1759848462,13776.717525259992,-39.33210152999527,52990.902784800004 2025-10-07,14:47:44.000,280,11104006,112485,0,1759848463,13776.629953229996,-39.16997153999546,52990.84688784001 2025-10-07,14:47:45.000,280,11104000,112205,0,1759848464,13776.535644889991,-38.880957209999906,52990.81195224 2025-10-07,14:47:46.000,280,11104027,112605,0,1759848465,13776.52217227,-38.67653243999666,52990.74208104 2025-10-07,14:47:47.000,280,11104011,112205,0,1759848466,13776.508699649996,-38.711778090000735,52990.67220984 2025-10-07,14:47:48.000,280,11103956,112365,0,1759848467,13776.596271679991,-38.85276068999519,52990.64426136 2025-10-07,14:47:49.000,280,11103982,112365,0,1759848468,13776.704052640001,-38.831613299997116,52990.6233 2025-10-07,14:47:50.000,280,11104026,112525,0,1759848469,13776.852251459997,-38.73997460999817,52990.58137728001 2025-10-07,14:47:51.000,280,11104043,112165,0,1759848470,13777.013922899998,-38.486205929999414,52990.56041592001 2025-10-07,14:47:52.000,280,11104049,112485,0,1759848471,13777.121703859993,-38.302928550001525,52990.532467439996 2025-10-07,14:47:53.000,280,11104028,112285,0,1759848472,13777.121703859993,-38.204240729995945,52990.50451896 2025-10-07,14:47:54.000,280,11103947,112405,0,1759848473,13777.054340759998,-38.133749430002354,52990.51150608001 2025-10-07,14:47:55.000,280,11103995,112365,0,1759848474,13776.966768730003,-38.10555290999764,52990.4835576 2025-10-07,14:47:56.000,280,11104004,112485,0,1759848475,13776.879196699992,-38.00686508999934,52990.46259624001 2025-10-07,14:47:57.000,280,11103970,112285,0,1759848476,13776.858987769992,-37.99981595999998,52990.448622 2025-10-07,14:47:58.000,280,11103991,112405,0,1759848477,13776.791624669997,-38.04211073999613,52990.469583360005 2025-10-07,14:47:59.000,280,11103991,112125,0,1759848478,13776.730997879997,-38.013914219998696,52990.49753184 2025-10-07,14:48:00.000,280,11104042,112445,0,1759848479,13776.663634780001,-38.16899507999915,52990.4835576 2025-10-07,14:48:01.000,280,11103996,112325,0,1759848480,13776.508699649996,-38.31702681000024,52990.44163488001 2025-10-07,14:48:02.000,280,11104038,112605,0,1759848481,13776.36050083,-38.373419849995116,52990.420673520006 2025-10-07,14:48:03.000,280,11104023,112085,0,1759848482,13776.144938909994,-38.31702681000024,52990.44163488001 2025-10-07,14:48:04.000,280,11103993,112405,0,1759848483,13776.003476399994,-38.3593215899964,52990.40669928 2025-10-07,14:48:05.000,280,11103984,112405,0,1759848484,13775.740760309993,-38.40161636999983,52990.40669928 2025-10-07,14:48:06.000,280,11104045,112365,0,1759848485,13775.484780530001,-38.38751811000111,52990.39272504001 2025-10-07,14:48:07.000,280,11103961,112445,0,1759848486,13775.23553705999,-38.40161636999983,52990.39272504001 2025-10-07,14:48:08.000,280,11103989,112525,0,1759848487,13775.006502519995,-38.613090269995155,52990.38573792 2025-10-07,14:48:09.000,280,11104052,112285,0,1759848488,13774.703368569993,-38.95144851000077,52990.3787508 2025-10-07,14:48:10.000,280,11103914,112485,0,1759848489,13774.366553070002,-39.41669109000213,52990.37176368001 2025-10-07,14:48:11.000,280,11104025,112245,0,1759848490,13774.070155429996,-39.691607159998966,52990.3787508 2025-10-07,14:48:12.000,280,11103964,112565,0,1759848491,13773.807439339995,-40.051112789995386,52990.33682808 2025-10-07,14:48:13.000,280,11103976,112485,0,1759848492,13773.625558969994,-40.3260288599995,52990.31586672 2025-10-07,14:48:14.000,280,11104005,112525,0,1759848493,13773.356106569998,-40.615043190002325,52990.27394400001 2025-10-07,14:48:15.000,280,11103977,112405,0,1759848494,13773.066445240001,-40.84766447999573,52990.21804704 2025-10-07,14:48:16.000,280,11104048,112285,0,1759848495,13772.75657497999,-41.12258054999984,52990.183111440005 2025-10-07,14:48:17.000,280,11104030,112485,0,1759848496,13772.49385888999,-41.2283174999975,52990.15516296001 2025-10-07,14:48:18.000,280,11103938,112525,0,1759848497,13772.379341619999,-41.256514020002214,52990.09227888 2025-10-07,14:48:19.000,280,11104010,112605,0,1759848498,13772.406286859994,-41.22126836999814,52990.00144632 2025-10-07,14:48:20.000,280,11103967,112485,0,1759848499,13772.45344102999,-41.06618750999769,52990.00144632 2025-10-07,14:48:21.000,280,11104033,112205,0,1759848500,13772.446704719994,-41.10143316000176,52990.04336904 2025-10-07,14:48:22.000,280,11103991,112485,0,1759848501,13772.547749369995,-41.10848229000112,52990.05734328001 2025-10-07,14:48:23.000,280,11103987,112365,0,1759848502,13772.65553032999,-41.030941860000894,52990.00144632 2025-10-07,14:48:24.000,280,11104033,112565,0,1759848503,13772.770047599995,-40.88995925999916,52990.015420560005 2025-10-07,14:48:25.000,280,11104008,112605,0,1759848504,13772.78352022,-40.7701240499955,52990.05734328001 2025-10-07,14:48:26.000,280,11104039,112525,0,1759848505,13772.729629739995,-40.65733796999848,52990.09227888 2025-10-07,14:48:27.000,280,11104139,112325,0,1759848506,13772.66226664,-40.615043190002325,52990.09227888 2025-10-07,14:48:28.000,280,11104030,112365,0,1759848507,13772.71615711999,-40.66438709999784,52990.07131752 2025-10-07,14:48:29.000,280,11103969,112405,0,1759848508,13772.770047599995,-40.69963275000191,52990.09227888 2025-10-07,14:48:30.000,280,11104011,112805,0,1759848509,13772.9047738,-40.83356621999701,52990.16215008 2025-10-07,14:48:31.000,280,11103966,112565,0,1759848510,13772.992345829996,-40.784222310001496,52990.1691372 2025-10-07,14:48:32.000,280,11103996,112445,0,1759848511,13773.174226199997,-40.7701240499955,52990.17612432001 2025-10-07,14:48:33.000,280,11103998,112605,0,1759848512,13773.315688709998,-40.685534489995916,52990.232021280004 2025-10-07,14:48:34.000,280,11103941,112725,0,1759848513,13773.322425019993,-40.48110971999995,52990.24599552001 2025-10-07,14:48:35.000,280,11103962,112485,0,1759848514,13773.409997049988,-40.53045362999546,52990.31586672 2025-10-07,14:48:36.000,280,11103999,112085,0,1759848515,13773.571668489989,-40.60799405999569,52990.37176368001 2025-10-07,14:48:37.000,280,11103966,112525,0,1759848516,13773.706394689994,-40.70668188000127,52990.45560912 2025-10-07,14:48:38.000,280,11103980,112245,0,1759848517,13774.00279233,-40.84061534999637,52990.52548032 2025-10-07,14:48:39.000,280,11103944,112445,0,1759848518,13774.400234619992,-40.90405751999788,52990.567403040004 2025-10-07,14:48:40.000,280,11103995,112565,0,1759848519,13774.683159639993,-40.756025789996784,52990.6233 2025-10-07,14:48:41.000,280,11103980,112365,0,1759848520,13774.85156738999,-40.60094492999633,52990.65823560001 2025-10-07,14:48:42.000,280,11103999,112525,0,1759848521,13775.03344775999,-40.59389579999697,52990.78400376 2025-10-07,14:48:43.000,280,11104051,112525,0,1759848522,13775.21532812999,-40.60799405999569,52990.86086208 2025-10-07,14:48:44.000,280,11104024,112525,0,1759848523,13775.491516839997,-40.64323970999976,52990.90977192 2025-10-07,14:48:45.000,280,11104005,112805,0,1759848524,13775.794650789998,-40.71373101000063,52991.021565840005 2025-10-07,14:48:46.000,280,11103945,112405,0,1759848525,13776.11799367,-40.798320570000215,52991.08444992001 2025-10-07,14:48:47.000,280,11104010,112485,0,1759848526,13776.31334665999,-40.95340143000067,52991.17528248 2025-10-07,14:48:48.000,280,11103965,112485,0,1759848527,13776.448072859996,-41.04504011999961,52991.28008928001 2025-10-07,14:48:49.000,280,11104016,112445,0,1759848528,13776.495227029991,-41.200120980000065,52991.34297336 2025-10-07,14:48:50.000,280,11104043,112525,0,1759848529,13776.47501809999,-41.369300099999236,52991.41284456 2025-10-07,14:48:51.000,280,11104062,112445,0,1759848530,13776.32008297,-41.46093878999818,52991.475728640005 2025-10-07,14:48:52.000,280,11103932,112485,0,1759848531,13776.1382026,-41.58077400000184,52991.51765136001 2025-10-07,14:48:53.000,280,11103933,112805,0,1759848532,13775.969794849989,-41.70765833999758,52991.60848392 2025-10-07,14:48:54.000,280,11103952,112645,0,1759848533,13775.848541269988,-41.81339528999524,52991.573548320004 2025-10-07,14:48:55.000,280,11103968,112405,0,1759848534,13775.707078760002,-41.961427019996336,52991.65040664 2025-10-07,14:48:56.000,280,11104023,112285,0,1759848535,13775.565616250002,-42.074213100000634,52991.65040664 2025-10-07,14:48:57.000,280,11104073,112325,0,1759848536,13775.21532812999,-42.201097439996374,52991.692329360005 2025-10-07,14:48:58.000,280,11103972,112085,0,1759848537,13774.95261203999,-42.243392219999805,52991.58053544 2025-10-07,14:48:59.000,280,11104020,112245,0,1759848538,13774.703368569993,-42.35617829999683,52991.58053544 2025-10-07,14:49:00.000,280,11103936,112405,0,1759848539,13774.454125099997,-42.370276559995546,52991.55258696 2025-10-07,14:49:01.000,280,11104012,112565,0,1759848540,13774.258772109992,-42.419620469998335,52991.4617544 2025-10-07,14:49:02.000,280,11104020,112205,0,1759848541,13774.097100669991,-42.476013510000485,52991.405857440004 2025-10-07,14:49:03.000,280,11104016,112805,0,1759848542,13774.06341912,-42.20814656999573,52991.39887032001 2025-10-07,14:49:04.000,280,11103977,112405,0,1759848543,13774.04321019,-41.94027962999826,52991.356947600005 2025-10-07,14:49:05.000,280,11103968,112325,0,1759848544,13774.04321019,-41.69356007999886,52991.26611504 2025-10-07,14:49:06.000,280,11104007,112085,0,1759848545,13774.04321019,-41.53847921999841,52991.22419232 2025-10-07,14:49:07.000,280,11104056,112285,0,1759848546,13774.090364359996,-41.334054449995165,52991.17528248 2025-10-07,14:49:08.000,280,11104020,112405,0,1759848547,13774.10383698,-41.17897359000199,52991.15432112 2025-10-07,14:49:09.000,280,11103962,112365,0,1759848548,13774.01626494999,-41.04504011999961,52991.16829536 2025-10-07,14:49:10.000,280,11104013,112525,0,1759848549,13773.93542922999,-40.86176274000172,52991.09842416 2025-10-07,14:49:11.000,280,11104026,112445,0,1759848550,13773.85459350999,-40.57979753999825,52991.04252720001 2025-10-07,14:49:12.000,280,11103985,112565,0,1759848551,13773.77375778999,-40.35422537999693,52990.96566888001 2025-10-07,14:49:13.000,280,11103993,112325,0,1759848552,13773.618822659999,-40.283734079996066,52990.97964312 2025-10-07,14:49:14.000,280,11103977,112525,0,1759848553,13773.551459559989,-40.26258668999799,52990.902784800004 2025-10-07,14:49:15.000,280,11103980,112485,0,1759848554,13773.470623839989,-40.382421900001646,52990.82592648001 2025-10-07,14:49:16.000,280,11103992,112525,0,1759848555,13773.241589299992,-40.48110971999995,52990.756055280006 2025-10-07,14:49:17.000,280,11104015,112485,0,1759848556,13773.106863100002,-40.622092320001684,52990.74906816001 2025-10-07,14:49:18.000,280,11103952,112405,0,1759848557,13772.958664279991,-40.756025789996784,52990.700158319996 2025-10-07,14:49:19.000,280,11104031,112445,0,1759848558,13772.810465459996,-40.85471360999509,52990.6233 2025-10-07,14:49:20.000,280,11104005,112405,0,1759848559,13772.76331129,-40.925204909995955,52990.57439016 2025-10-07,14:49:21.000,280,11103984,112485,0,1759848560,13772.80372915,-40.88995925999916,52990.53945456001 2025-10-07,14:49:22.000,280,11104042,112405,0,1759848561,13772.891301179996,-40.86176274000172,52990.49054472001 2025-10-07,14:49:23.000,280,11103976,112485,0,1759848562,13772.958664279991,-40.69963275000191,52990.45560912 2025-10-07,14:49:24.000,280,11103960,112485,0,1759848563,13772.978873209991,-40.53045362999546,52990.43464776 2025-10-07,14:49:25.000,280,11104014,112405,0,1759848564,13772.978873209991,-40.572748409998894,52990.45560912 2025-10-07,14:49:26.000,280,11104001,112285,0,1759848565,13773.005818450001,-40.523404499996104,52990.41368640001 2025-10-07,14:49:27.000,280,11104027,112485,0,1759848566,13772.911510109996,-40.6361905800004,52990.43464776 2025-10-07,14:49:28.000,280,11104001,112445,0,1759848567,13772.871092249996,-40.572748409998894,52990.39272504001 2025-10-07,14:49:29.000,280,11104036,112405,0,1759848568,13772.86435594,-40.45996233000187,52990.42766064 2025-10-07,14:49:30.000,280,11104001,112205,0,1759848569,13772.871092249996,-40.59389579999697,52990.448622 2025-10-07,14:49:31.000,280,11103949,112285,0,1759848570,13772.871092249996,-40.72782926999935,52990.42766064 2025-10-07,14:49:32.000,280,11103962,112525,0,1759848571,13773.032763689997,-40.756025789996784,52990.4835576 2025-10-07,14:49:33.000,280,11103933,112245,0,1759848572,13773.187698820002,-40.798320570000215,52990.518493200005 2025-10-07,14:49:34.000,280,11103956,112365,0,1759848573,13773.194435129997,-40.734878399998706,52990.54644168 2025-10-07,14:49:35.000,280,11103984,112165,0,1759848574,13773.302216089993,-40.741927529998065,52990.57439016 2025-10-07,14:49:36.000,280,11104042,112365,0,1759848575,13773.376315499998,-40.65733796999848,52990.6931712 2025-10-07,14:49:37.000,280,11104020,112285,0,1759848576,13773.403260739993,-40.565699279999535,52990.74906816001 2025-10-07,14:49:38.000,280,11103992,112405,0,1759848577,13773.537986939999,-40.45996233000187,52990.8329136 2025-10-07,14:49:39.000,280,11104026,112765,0,1759848578,13773.618822659999,-40.35422537999693,52990.853874960005 2025-10-07,14:49:40.000,280,11103966,112605,0,1759848579,13773.71986731,-40.20619364999584,52990.91675904001 2025-10-07,14:49:41.000,280,11104035,112485,0,1759848580,13773.79396671999,-40.114554959996894,52991.0075916 2025-10-07,14:49:42.000,280,11104013,112165,0,1759848581,13774.009528639996,-40.2132427799952,52991.070475680004 2025-10-07,14:49:43.000,280,11103931,112525,0,1759848582,13774.218354249992,-40.13570235000225,52991.15432112 2025-10-07,14:49:44.000,280,11103989,112485,0,1759848583,13774.359816759992,-39.83963889000006,52991.25214080001 2025-10-07,14:49:45.000,280,11104024,112565,0,1759848584,13774.575378679998,-39.40259282999614,52991.33598624 2025-10-07,14:49:46.000,280,11104031,112605,0,1759848585,13774.689895949989,-39.05013632999908,52991.405857440004 2025-10-07,14:49:47.000,280,11103984,112445,0,1759848586,13774.716841189998,-38.79636765000032,52991.56656120001 2025-10-07,14:49:48.000,280,11104012,112405,0,1759848587,13774.629269159988,-38.72587634999945,52991.61547104001 2025-10-07,14:49:49.000,280,11103989,112205,0,1759848588,13774.528224510002,-38.67653243999666,52991.76918768 2025-10-07,14:49:50.000,280,11104057,112365,0,1759848589,13774.487806650002,-38.655385049998586,52991.90194296001 2025-10-07,14:49:51.000,280,11103953,112485,0,1759848590,13774.252035799997,-38.73997460999817,52992.027711120005 2025-10-07,14:49:52.000,280,11103974,112365,0,1759848591,13774.191409009996,-38.82456416999776,52992.041685359996 2025-10-07,14:49:53.000,280,11103902,112485,0,1759848592,13774.359816759992,-38.95144851000077,52992.17444064 2025-10-07,14:49:54.000,280,11104006,112365,0,1759848593,13774.514751889998,-39.09948024000187,52992.25129896 2025-10-07,14:49:55.000,280,11104032,112285,0,1759848594,13774.662950709993,-39.106529370001226,52992.432964080006 2025-10-07,14:49:56.000,280,11104010,112445,0,1759848595,13774.656214399998,-38.98669415999757,52992.49584816 2025-10-07,14:49:57.000,280,11103937,112285,0,1759848596,13774.595587609998,-38.7822693900016,52992.579693600004 2025-10-07,14:49:58.000,280,11103920,112565,0,1759848597,13774.582114989993,-38.76112199999625,52992.768345840006 2025-10-07,14:49:59.000,280,11104027,112485,0,1759848598,13774.642741779993,-38.63423766000051,52992.866165520005 2025-10-07,14:50:00.000,280,11103978,112565,0,1759848599,13774.595587609998,-38.55669723000028,52992.95001096 2025-10-07,14:50:01.000,280,11103997,112445,0,1759848600,13774.582114989993,-38.486205929999414,52993.11770184 2025-10-07,14:50:02.000,280,11103937,112445,0,1759848601,13774.737050119998,-38.28883028999553,52993.2085344 2025-10-07,14:50:03.000,280,11104025,112485,0,1759848602,13774.93240310999,-38.10555290999764,52993.3482768 2025-10-07,14:50:04.000,280,11103971,112445,0,1759848603,13775.13449240999,-37.81653858000209,52993.50199344 2025-10-07,14:50:05.000,280,11103952,112445,0,1759848604,13775.289427539996,-37.53457337999862,52993.585838880004 2025-10-07,14:50:06.000,280,11104007,112285,0,1759848605,13775.579088869992,-37.393590779996885,52993.753529760004 2025-10-07,14:50:07.000,280,11104055,112405,0,1759848606,13775.848541269988,-37.22441165999771,52993.85833656 2025-10-07,14:50:08.000,280,11103951,112285,0,1759848607,13776.11125735999,-37.05523253999854,52994.08192440001 2025-10-07,14:50:09.000,280,11104022,112845,0,1759848608,13776.367237139995,-36.76621820999571,52994.207692560005 2025-10-07,14:50:10.000,280,11103947,112485,0,1759848609,13776.677107399992,-36.54769518000103,52994.3614092 2025-10-07,14:50:11.000,280,11104045,112445,0,1759848610,13776.926350870002,-36.406712579999294,52994.57800992 2025-10-07,14:50:12.000,280,11104023,112485,0,1759848611,13777.236221129999,-36.43490909999673,52994.71775232 2025-10-07,14:50:13.000,280,11103981,112485,0,1759848612,13777.424837809995,-36.350319539997145,52994.8854432 2025-10-07,14:50:14.000,280,11103980,112565,0,1759848613,13777.63366341999,-36.25163171999884,52995.08806968001 2025-10-07,14:50:15.000,280,11103974,112365,0,1759848614,13777.889643199996,-36.06835434000095,52995.262747680004 2025-10-07,14:50:16.000,280,11104032,112565,0,1759848615,13778.253403939998,-35.83573305000027,52995.42345144001 2025-10-07,14:50:17.000,280,11103995,112525,0,1759848616,13778.704736709995,-35.72999609999533,52995.64005216001 2025-10-07,14:50:18.000,280,11103942,112445,0,1759848617,13779.102179000001,-35.67360306000046,52995.85665288001 2025-10-07,14:50:19.000,280,11104028,112525,0,1759848618,13779.459203429993,-35.6665539300011,52996.052292240005 2025-10-07,14:50:20.000,280,11103969,112445,0,1759848619,13779.87685465,-35.65950480000174,52996.268892960004 2025-10-07,14:50:21.000,280,11103997,112445,0,1759848620,13780.328187419997,-35.62425914999767,52996.53440352 2025-10-07,14:50:22.000,280,11103960,112605,0,1759848621,13780.799729119994,-35.50442394000129,52996.74401712001 2025-10-07,14:50:23.000,280,11104014,112365,0,1759848622,13781.27127081999,-35.44803089999914,52997.03048904001 2025-10-07,14:50:24.000,280,11103985,112485,0,1759848623,13781.722603590002,-35.307048299997405,52997.28202536 2025-10-07,14:50:25.000,280,11104010,112405,0,1759848624,13782.025737539989,-34.9616409299997,52997.5754844 2025-10-07,14:50:26.000,280,11104023,112525,0,1759848625,13782.301926249995,-34.63738095000008,52997.785098 2025-10-07,14:50:27.000,280,11103986,112365,0,1759848626,13782.51748817,-34.52459486999578,52998.07156992 2025-10-07,14:50:28.000,280,11103949,112645,0,1759848627,13782.571378649991,-34.28492444999574,52998.25323504001 2025-10-07,14:50:29.000,280,11103959,112805,0,1759848628,13782.61853282,-34.27787531999638,52998.448874400005 2025-10-07,14:50:30.000,280,11104033,112445,0,1759848629,13782.692632229991,-34.34131748999789,52998.67246224 2025-10-07,14:50:31.000,280,11104003,112485,0,1759848630,13782.652214369991,-34.15804011,52998.833166000004 2025-10-07,14:50:32.000,280,11103995,112125,0,1759848631,13782.652214369991,-34.24262966999959,52999.04976672 2025-10-07,14:50:33.000,280,11103925,112445,0,1759848632,13782.887985219997,-34.320170099999814,52999.21047048001 2025-10-07,14:50:34.000,280,11104025,112605,0,1759848633,13783.096810829993,-34.22853141000087,52999.37816136001 2025-10-07,14:50:35.000,280,11104017,112645,0,1759848634,13783.359526919994,-34.14394185000128,52999.54585224001 2025-10-07,14:50:36.000,280,11104013,112645,0,1759848635,13783.581825149995,-33.805583609995665,52999.67860752 2025-10-07,14:50:37.000,280,11103973,112805,0,1759848636,13783.73002396999,-33.46722536999732,52999.83232416001 2025-10-07,14:50:38.000,280,11103962,112645,0,1759848637,13783.703078729995,-33.06542495999747,53000.04193776 2025-10-07,14:50:39.000,280,11104009,112445,0,1759848638,13783.71655135,-32.78345976000128,53000.13277032 2025-10-07,14:50:40.000,280,11104023,112445,0,1759848639,13783.810859689991,-32.60018237999611,53000.32840968 2025-10-07,14:50:41.000,280,11103949,112365,0,1759848640,13783.65592456,-32.49444542999845,53000.42622936 2025-10-07,14:50:42.000,280,11104000,112565,0,1759848641,13783.48751680999,-32.37461022000207,53000.58693312 2025-10-07,14:50:43.000,280,11104039,112405,0,1759848642,13783.251745959999,-32.14903806000075,53000.74064976001 2025-10-07,14:50:44.000,280,11104050,112565,0,1759848643,13783.150701309998,-32.127890669995395,53000.929302 2025-10-07,14:50:45.000,280,11103967,112685,0,1759848644,13783.063129280003,-32.219529360001616,53001.04808304 2025-10-07,14:50:46.000,280,11103975,112525,0,1759848645,13783.103547139988,-32.53674021000188,53001.1389156 2025-10-07,14:50:47.000,280,11103973,112605,0,1759848646,13783.157437619993,-32.79050889000064,53001.278658 2025-10-07,14:50:48.000,280,11104015,112525,0,1759848647,13783.036184039993,-32.853951060002146,53001.43237464 2025-10-07,14:50:49.000,280,11103963,112525,0,1759848648,13782.881248910002,-32.72001758999977,53001.49525872 2025-10-07,14:50:50.000,280,11103941,112445,0,1759848649,13782.739786400001,-32.50854368999717,53001.62801400001 2025-10-07,14:50:51.000,280,11104015,112445,0,1759848650,13782.57811496,-32.47329804000037,53001.73980792 2025-10-07,14:50:52.000,280,11104038,112365,0,1759848651,13782.45012506999,-32.459199780001654,53001.87955032 2025-10-07,14:50:53.000,280,11103968,112805,0,1759848652,13782.34908041999,429.1389800100005,53001.921473040005 2025-10-07,14:50:54.000,280,11103965,112645,0,1759848653,13782.322135179995,-32.593133249996754,53002.06820256 2025-10-07,14:50:55.000,280,11104014,112405,0,1759848654,13782.23456315,-32.57198585999868,53002.152047999996 2025-10-07,14:50:56.000,280,11103983,112445,0,1759848655,13782.10657325999,-32.54378934000124,53002.152047999996 2025-10-07,14:50:57.000,280,11104005,112485,0,1759848656,13781.998792299994,-32.60723150999547,53002.22890632001 2025-10-07,14:50:58.000,280,11103983,112365,0,1759848657,13781.864066099988,-32.593133249996754,53002.31275176 2025-10-07,14:50:59.000,280,11103964,112525,0,1759848658,13781.756285139993,-32.529691079995246,53002.34070024 2025-10-07,14:51:00.000,280,11104020,112725,0,1759848659,13781.581141080002,-32.43100325999694,53002.375635840006 2025-10-07,14:51:01.000,280,11104024,112485,0,1759848660,13781.453151189991,-32.346413699997356,53002.43851992 2025-10-07,14:51:02.000,280,11104028,112405,0,1759848661,13781.412733329991,-32.33231543999864,53002.473455520005 2025-10-07,14:51:03.000,280,11104002,112485,0,1759848662,13781.439678570001,-32.44510151999566,53002.58524944001 2025-10-07,14:51:04.000,280,11104018,112125,0,1759848663,13781.547459529997,-32.48739629999909,53002.61319792001 2025-10-07,14:51:05.000,280,11104030,112445,0,1759848664,13781.675449419992,-32.346413699997356,53002.68306912001 2025-10-07,14:51:06.000,280,11103997,112725,0,1759848665,13781.803439310002,-32.360511959996074,53002.69704336 2025-10-07,14:51:07.000,280,11104035,112405,0,1759848666,13781.904483959988,-32.44510151999566,53002.808837280005 2025-10-07,14:51:08.000,280,11103949,112445,0,1759848667,13782.045946469989,-32.459199780001654,53002.89966984001 2025-10-07,14:51:09.000,280,11104036,112365,0,1759848668,13782.120045879994,-32.4380523899963,53003.05338648 2025-10-07,14:51:10.000,280,11103944,112765,0,1759848669,13782.19414529,-32.38870848000079,53003.10229632 2025-10-07,14:51:11.000,280,11104042,112485,0,1759848670,13782.402970899995,-32.353462829996715,53003.193128880004 2025-10-07,14:51:12.000,280,11103984,112485,0,1759848671,13782.55116971999,-32.26887326999713,53003.33287128001 2025-10-07,14:51:13.000,280,11104023,112285,0,1759848672,13782.55790603,-32.177234579998185,53003.40274248001 2025-10-07,14:51:14.000,280,11103982,112725,0,1759848673,13782.57811496,-32.057399370001804,53003.528510640004 2025-10-07,14:51:15.000,280,11104016,112445,0,1759848674,13782.61853282,-31.944613289997505,53003.59139472001 2025-10-07,14:51:16.000,280,11104002,112805,0,1759848675,13782.61853282,-31.881171119995997,53003.70318864 2025-10-07,14:51:17.000,280,11104005,112125,0,1759848676,13782.638741750001,-31.930515029998787,53003.8289568 2025-10-07,14:51:18.000,280,11104037,112805,0,1759848677,13782.645478059996,-31.90936764000071,53003.933763600005 2025-10-07,14:51:19.000,280,11104046,112325,0,1759848678,13782.611796509991,-31.768385039998975,53004.06651888 2025-10-07,14:51:20.000,280,11104006,112805,0,1759848679,13782.43665245,-31.81067981999513,53004.17132568001 2025-10-07,14:51:21.000,280,11104054,112445,0,1759848680,13782.3356078,-31.655598960001953,53004.248184000004 2025-10-07,14:51:22.000,280,11103935,112525,0,1759848681,13782.160463739994,-31.57100939999509,53004.35997792001 2025-10-07,14:51:23.000,280,11104000,112565,0,1759848682,13782.059419089994,-31.648549829995318,53004.47875896001 2025-10-07,14:51:24.000,280,11103955,112525,0,1759848683,13781.857329789993,-31.655598960001953,53004.52766880001 2025-10-07,14:51:25.000,280,11103961,112645,0,1759848684,13781.742812520002,-31.66969722000067,53004.61850136 2025-10-07,14:51:26.000,280,11103957,112485,0,1759848685,13781.635031559992,-31.73313939000218,53004.77920512 2025-10-07,14:51:27.000,280,11103951,112605,0,1759848686,13781.547459529997,-31.881171119995997,53004.81414072001 2025-10-07,14:51:28.000,280,11104050,112325,0,1759848687,13781.668713109997,-31.874121989996638,53004.89798616 2025-10-07,14:51:29.000,280,11104003,112605,0,1759848688,13781.668713109997,-31.986908070000936,53004.98183160001 2025-10-07,14:51:30.000,280,11103963,112485,0,1759848689,13781.736076209992,-32.09969414999796,53005.07266416 2025-10-07,14:51:31.000,280,11104004,112405,0,1759848690,13781.668713109997,-32.127890669995395,53005.12856112001 2025-10-07,14:51:32.000,280,11104017,112565,0,1759848691,13781.641767870002,-31.951662419996865,53005.1914452 2025-10-07,14:51:33.000,280,11104036,112405,0,1759848692,13781.567668459997,-31.719041129996185,53005.31721336001 2025-10-07,14:51:34.000,280,11103986,112205,0,1759848693,13781.540723220001,-31.40887940999528,53005.4010588 2025-10-07,14:51:35.000,280,11104052,112405,0,1759848694,13781.533986909992,-31.197405509999953,53005.491891360005 2025-10-07,14:51:36.000,280,11103992,112605,0,1759848695,13781.581141080002,-31.16215985999588,53005.60368528001 2025-10-07,14:51:37.000,280,11104015,112325,0,1759848696,13781.513777979992,-31.155110729996522,53005.62464664 2025-10-07,14:51:38.000,280,11103973,112325,0,1759848697,13781.520514290001,-31.119865079999727,53005.72246632001 2025-10-07,14:51:39.000,280,11104045,112685,0,1759848698,13781.628295249997,-30.971833349998633,53005.79233752 2025-10-07,14:51:40.000,280,11104033,112485,0,1759848699,13781.843857170003,-30.87314553000033,53005.86220872 2025-10-07,14:51:41.000,280,11104034,112605,0,1759848700,13782.066155399989,-30.718064669999876,53005.946054160006 2025-10-07,14:51:42.000,280,11104023,112365,0,1759848701,13782.22782683999,-30.6969172800018,53005.9600284 2025-10-07,14:51:43.000,280,11104008,112485,0,1759848702,13782.32887148999,-30.64052423999965,53006.043873840004 2025-10-07,14:51:44.000,280,11104036,112645,0,1759848703,13782.301926249995,-30.64757336999901,53006.10675792001 2025-10-07,14:51:45.000,280,11103958,112445,0,1759848704,13782.362553039995,-30.732162929998594,53006.113745040006 2025-10-07,14:51:46.000,280,11104058,112405,0,1759848705,13782.34908041999,-30.795605100000103,53006.20457760001 2025-10-07,14:51:47.000,280,11104038,112525,0,1759848706,13782.22782683999,-30.915440309996484,53006.21855184 2025-10-07,14:51:48.000,280,11103984,112725,0,1759848707,13782.200881599994,-31.04937377999886,53006.27444880001 2025-10-07,14:51:49.000,280,11103975,112445,0,1759848708,13782.19414529,-31.148061599997163,53006.29541016 2025-10-07,14:51:50.000,280,11104046,112525,0,1759848709,13782.29518994,-31.176258120001876,53006.35829424 2025-10-07,14:51:51.000,280,11103989,112605,0,1759848710,13782.36928934999,-31.09166856000229,53006.38624272 2025-10-07,14:51:52.000,280,11104032,112485,0,1759848711,13782.402970899995,-30.971833349998633,53006.400216960006 2025-10-07,14:51:53.000,280,11104016,112405,0,1759848712,13782.39623459,-30.80970335999882,53006.379255600004 2025-10-07,14:51:54.000,280,11104004,112565,0,1759848713,13782.524224479996,-30.57708206999814,53006.44213968001 2025-10-07,14:51:55.000,280,11103967,112685,0,1759848714,13782.45012506999,-30.295116870001948,53006.42117832001 2025-10-07,14:51:56.000,280,11104061,112405,0,1759848715,13782.47707031,-29.984955150001042,53006.51201088 2025-10-07,14:51:57.000,280,11104016,112565,0,1759848716,13782.658950680001,-29.851021679998667,53006.60284344 2025-10-07,14:51:58.000,280,11104029,112645,0,1759848717,13782.813885809992,-29.808726899995236,53006.616817680006 2025-10-07,14:51:59.000,280,11103985,112245,0,1759848718,13782.955348319992,-29.752333860000363,53006.67970176 2025-10-07,14:52:00.000,280,11104008,112565,0,1759848719,13782.928403079997,-29.731186470002285,53006.77053432 2025-10-07,14:52:01.000,280,11104002,112485,0,1759848720,13783.002502490002,-29.660695170001418,53006.79149568 2025-10-07,14:52:02.000,280,11103969,112365,0,1759848721,13783.069865589998,-29.406926489995385,53006.91027672 2025-10-07,14:52:03.000,280,11103955,112565,0,1759848722,13782.968820939997,-29.19545259000006,53007.01508352 2025-10-07,14:52:04.000,280,11103990,112565,0,1759848723,13782.955348319992,-29.237747369996214,53007.02905776 2025-10-07,14:52:05.000,280,11104069,112325,0,1759848724,13783.022711420002,-29.463319529997534,53007.08495472 2025-10-07,14:52:06.000,280,11104000,112445,0,1759848725,13783.056392969993,-29.569056479995197,53007.18976152001 2025-10-07,14:52:07.000,280,11104041,112565,0,1759848726,13783.150701309998,-29.702989949997573,53007.24565848 2025-10-07,14:52:08.000,280,11104040,112685,0,1759848727,13783.123756069988,-29.75938298999972,53007.30854256001 2025-10-07,14:52:09.000,280,11104061,112605,0,1759848728,13783.103547139988,-29.886267329995462,53007.35046528 2025-10-07,14:52:10.000,280,11103988,112605,0,1759848729,13782.995766179993,-29.900365590001456,53007.434310720004 2025-10-07,14:52:11.000,280,11104005,112445,0,1759848730,13783.015975109993,-29.81577603000187,53007.48322056 2025-10-07,14:52:12.000,280,11103980,112605,0,1759848731,13783.164173929988,-29.731186470002285,53007.56706600001 2025-10-07,14:52:13.000,280,11104020,112645,0,1759848732,13783.251745959999,-29.72413733999565,53007.58104024 2025-10-07,14:52:14.000,280,11104031,112365,0,1759848733,13783.305636439989,-29.611351259998628,53007.671872800005 2025-10-07,14:52:15.000,280,11103973,112845,0,1759848734,13783.170910239998,-29.35758257999987,53007.7068084 2025-10-07,14:52:16.000,280,11104044,112485,0,1759848735,13783.130492379998,-29.0756173799964,53007.68584704 2025-10-07,14:52:17.000,280,11104019,112325,0,1759848736,13782.989029869997,-28.96988042999874,53007.82558944 2025-10-07,14:52:18.000,280,11104053,112365,0,1759848737,13782.867776289997,-29.08266650999576,53007.82558944 2025-10-07,14:52:19.000,280,11104009,112485,0,1759848738,13782.800413190002,-29.01922434000153,53007.87449928 2025-10-07,14:52:20.000,280,11104002,112525,0,1759848739,13782.840831050002,-29.103813900001114,53007.83257656001 2025-10-07,14:52:21.000,280,11103983,112805,0,1759848740,13782.887985219997,-29.202501719999418,53007.839563680005 2025-10-07,14:52:22.000,280,11103993,112645,0,1759848741,13782.854303669992,-29.216599979998136,53007.86052504001 2025-10-07,14:52:23.000,280,11103981,112485,0,1759848742,13782.753259019992,-29.237747369996214,53007.93039624001 2025-10-07,14:52:24.000,280,11104002,112365,0,1759848743,13782.605060199996,-29.336435190001794,53007.90244776001 2025-10-07,14:52:25.000,280,11104049,112365,0,1759848744,13782.402970899995,-29.41397562000202,53007.916422 2025-10-07,14:52:26.000,280,11104012,112605,0,1759848745,13782.362553039995,-29.491516050002247,53007.88148640001 2025-10-07,14:52:27.000,280,11104028,112605,0,1759848746,13782.40970720999,-29.519712569999683,53007.90244776001 2025-10-07,14:52:28.000,280,11104041,112125,0,1759848747,13782.45686138,-29.59020387000055,53007.92340912 2025-10-07,14:52:29.000,280,11103992,112645,0,1759848748,13782.3356078,-29.646596909995424,53007.90244776001 2025-10-07,14:52:30.000,280,11104000,112325,0,1759848749,13782.19414529,-29.59020387000055,53007.87449928 2025-10-07,14:52:31.000,280,11103983,112605,0,1759848750,13782.086364329989,-29.710039079996932,53007.89546064 2025-10-07,14:52:32.000,280,11104025,112445,0,1759848751,13781.944901819988,-29.71708820999629,53007.86751216 2025-10-07,14:52:33.000,280,11103985,112525,0,1759848752,13781.904483959988,-29.886267329995462,53007.87449928 2025-10-07,14:52:34.000,280,11104048,112205,0,1759848753,13781.884275029988,-29.82987429000059,53007.839563680005 2025-10-07,14:52:35.000,280,11104017,112365,0,1759848754,13781.897747649993,-29.65364604000206,53007.82558944 2025-10-07,14:52:36.000,280,11104026,112645,0,1759848755,13781.776494069993,-29.41397562000202,53007.83257656001 2025-10-07,14:52:37.000,280,11104013,112645,0,1759848756,13781.587877389997,-29.31528779999644,53007.72776976 2025-10-07,14:52:38.000,280,11103986,112645,0,1759848757,13781.392524399991,-29.110863030000473,53007.720782640004 2025-10-07,14:52:39.000,280,11104037,112525,0,1759848758,13781.31842499,-28.835946959996363,53007.67885992 2025-10-07,14:52:40.000,280,11104027,112485,0,1759848759,13781.19717141,-28.652669579998474,53007.553091760004 2025-10-07,14:52:41.000,280,11103997,112525,0,1759848760,13781.04897258999,-28.68086609999591,53007.602001600004 2025-10-07,14:52:42.000,280,11103963,112325,0,1759848761,13780.867092219989,-28.67381696999655,53007.53911752 2025-10-07,14:52:43.000,280,11104054,112525,0,1759848762,13780.745838639989,-28.469392200000584,53007.46924632 2025-10-07,14:52:44.000,280,11104072,112405,0,1759848763,13780.388814209997,-28.434146549996512,53007.47623344001 2025-10-07,14:52:45.000,280,11103974,112405,0,1759848764,13779.99810823,-28.568080019998888,53007.44129784 2025-10-07,14:52:46.000,280,11103996,112805,0,1759848765,13779.540039149993,-28.74430826999742,53007.39937512001 2025-10-07,14:52:47.000,280,11103995,112605,0,1759848766,13779.041552210001,-28.666767839997192,53007.37142664 2025-10-07,14:52:48.000,280,11103977,112485,0,1759848767,13778.623900989995,-28.603325669995684,53007.287581200006 2025-10-07,14:52:49.000,280,11104053,112805,0,1759848768,13778.381393829994,-28.702013490001264,53007.23168424001 2025-10-07,14:52:50.000,280,11104038,112405,0,1759848769,13778.212986079998,-28.77955392000149,53007.16181304001 2025-10-07,14:52:51.000,280,11103981,112485,0,1759848770,13778.152359289998,-28.835946959996363,53007.04303200001 2025-10-07,14:52:52.000,280,11103963,112805,0,1759848771,13778.017633089992,432.70583979000367,53007.050019120004 2025-10-07,14:52:53.000,280,11103979,112365,0,1759848772,13777.862697960001,-28.92053651999595,53006.98014792 2025-10-07,14:52:54.000,280,11103999,112405,0,1759848773,13777.882906890001,-29.040371729999606,53006.94521232001 2025-10-07,14:52:55.000,280,11104031,112445,0,1759848774,13777.862697960001,-29.08971563999512,53006.931238080004 2025-10-07,14:52:56.000,280,11103966,112605,0,1759848775,13777.72123545,-29.1884034600007,53006.89630248001 2025-10-07,14:52:57.000,280,11103959,112525,0,1759848776,13777.465255669995,-29.37872996999795,53006.7984828 2025-10-07,14:52:58.000,280,11104011,112285,0,1759848777,13777.323793159994,-29.48446691999561,53006.7984828 2025-10-07,14:52:59.000,280,11103947,112645,0,1759848778,13777.202539579994,-29.42807388000074,53006.74957296 2025-10-07,14:53:00.000,280,11104029,112445,0,1759848779,13777.141912789994,-29.37168083999859,53006.65175328 2025-10-07,14:53:01.000,280,11103976,112485,0,1759848780,13777.114967549998,-29.258894760001567,53006.58886920001 2025-10-07,14:53:02.000,280,11103978,112525,0,1759848781,13777.141912789994,-29.13201041999855,53006.46310104 2025-10-07,14:53:03.000,280,11103958,112525,0,1759848782,13777.067813379988,-28.92053651999595,53006.43515256 2025-10-07,14:53:04.000,280,11104014,112485,0,1759848783,13776.912878249997,-28.892339999998512,53006.33733288 2025-10-07,14:53:05.000,280,11103995,112445,0,1759848784,13776.892669319997,-28.90643825999723,53006.29541016 2025-10-07,14:53:06.000,280,11103976,112565,0,1759848785,13776.919614559993,-29.026273470000888,53006.281435920006 2025-10-07,14:53:07.000,280,11103955,112445,0,1759848786,13776.885933010002,-29.068568249997043,53006.15566776001 2025-10-07,14:53:08.000,280,11103929,112605,0,1759848787,13776.805097290002,-29.103813900001114,53006.18361624001 2025-10-07,14:53:09.000,280,11103962,112525,0,1759848788,13776.737734189992,-29.0756173799964,53006.14169352 2025-10-07,14:53:10.000,280,11104008,112285,0,1759848789,13776.757943119992,-28.998076949996175,53006.05784808001 2025-10-07,14:53:11.000,280,11104016,112485,0,1759848790,13776.717525259992,-29.068568249997043,53005.994964000005 2025-10-07,14:53:12.000,280,11103985,112445,0,1759848791,13776.730997879997,-28.96988042999874,53005.946054160006 2025-10-07,14:53:13.000,280,11104019,112485,0,1759848792,13776.690580019997,-28.77250479000213,53005.93906704001 2025-10-07,14:53:14.000,280,11104052,112485,0,1759848793,13776.663634780001,-28.55398176000017,53005.876182960004 2025-10-07,14:53:15.000,280,11104029,112645,0,1759848794,13776.656898469992,-28.51168697999674,53005.84823448001 2025-10-07,14:53:16.000,280,11103989,112445,0,1759848795,13776.528908579996,-28.49053958999866,53005.79233752 2025-10-07,14:53:17.000,280,11104027,112365,0,1759848796,13776.47501809999,-28.55398176000017,53005.79932464001 2025-10-07,14:53:18.000,280,11104002,112405,0,1759848797,13776.35376451999,-28.462343070001225,53005.8552216 2025-10-07,14:53:19.000,280,11103987,112565,0,1759848798,13776.27966511,-28.26496742999734,53005.84823448001 2025-10-07,14:53:20.000,280,11103946,112565,0,1759848799,13776.124729979994,-28.194476129996474,53005.82028600001 2025-10-07,14:53:21.000,280,11104025,112605,0,1759848800,13775.895695439998,-28.236770909999905,53005.8552216 2025-10-07,14:53:22.000,280,11104009,112565,0,1759848801,13775.693606139997,-28.201525259995833,53005.79932464001 2025-10-07,14:53:23.000,280,11103988,112685,0,1759848802,13775.484780530001,-28.37775351000164,53005.79932464001 2025-10-07,14:53:24.000,280,11104037,112325,0,1759848803,13775.410681119996,-28.469392200000584,53005.75041480001 2025-10-07,14:53:25.000,280,11103966,112765,0,1759848804,13775.464571600001,-28.462343070001225,53005.80631176 2025-10-07,14:53:26.000,280,11104022,112685,0,1759848805,13775.572352559997,-28.51168697999674,53005.75041480001 2025-10-07,14:53:27.000,280,11104008,112605,0,1759848806,13775.612770419997,-28.349556989996927,53005.778363280006 2025-10-07,14:53:28.000,280,11103965,112605,0,1759848807,13775.619506729992,-28.180377869997756,53005.68054360001 2025-10-07,14:53:29.000,280,11104006,112485,0,1759848808,13775.632979349997,-28.14513222000096,53005.7154792 2025-10-07,14:53:30.000,280,11104024,112485,0,1759848809,13775.720551379993,-28.180377869997756,53005.74342768 2025-10-07,14:53:31.000,280,11104024,112445,0,1759848810,13775.841804959993,-28.15218135000032,53005.73644056 2025-10-07,14:53:32.000,280,11104012,112805,0,1759848811,13776.064103189994,-28.14513222000096,53005.79233752 2025-10-07,14:53:33.000,280,11104018,112525,0,1759848812,13776.225774629995,-28.123984829995607,53005.84124736 2025-10-07,14:53:34.000,280,11104040,112165,0,1759848813,13776.23924725,-28.15218135000032,53005.8552216 2025-10-07,14:53:35.000,280,11103988,112645,0,1759848814,13776.29313772999,-28.116935699996247,53005.93906704001 2025-10-07,14:53:36.000,280,11104015,112805,0,1759848815,13776.29313772999,-27.97595310000179,53005.97400264 2025-10-07,14:53:37.000,280,11104057,112405,0,1759848816,13776.185356769995,-27.997100489999866,53006.01592536001 2025-10-07,14:53:38.000,280,11103957,112485,0,1759848817,13776.17862046,-27.891363540002203,53005.994964000005 2025-10-07,14:53:39.000,280,11103994,112525,0,1759848818,13776.11125735999,-27.961854839995794,53006.113745040006 2025-10-07,14:53:40.000,280,11103986,112525,0,1759848819,13776.097784739999,-28.14513222000096,53006.0997708 2025-10-07,14:53:41.000,280,11104021,112845,0,1759848820,13776.205565699995,-28.26496742999734,53006.17662912 2025-10-07,14:53:42.000,280,11103954,112685,0,1759848821,13776.245983559995,-28.173328739998396,53006.22553896001 2025-10-07,14:53:43.000,280,11103991,112525,0,1759848822,13776.39418237999,-28.14513222000096,53006.29541016 2025-10-07,14:53:44.000,280,11104005,112645,0,1759848823,13776.737734189992,-28.159230479999678,53006.33733288 2025-10-07,14:53:45.000,280,11103944,112525,0,1759848824,13776.838778839992,-28.1380830900016,53006.38624272 2025-10-07,14:53:46.000,280,11103965,112645,0,1759848825,13776.852251459997,-28.123984829995607,53006.46310104 2025-10-07,14:53:47.000,280,11104056,112525,0,1759848826,13777.054340759998,-28.025297009997303,53006.56092072001 2025-10-07,14:53:48.000,280,11103940,112405,0,1759848827,13777.168858029989,-27.90546180000092,53006.567907840006 2025-10-07,14:53:49.000,280,11104016,112405,0,1759848828,13777.209275889989,-27.80677397999534,53006.65175328 2025-10-07,14:53:50.000,280,11103994,112805,0,1759848829,13777.236221129999,-27.73628268000175,53006.65874040001 2025-10-07,14:53:51.000,280,11104011,112605,0,1759848830,13777.222748509994,-27.799724849995982,53006.77053432 2025-10-07,14:53:52.000,280,11104003,112445,0,1759848831,13777.283375299994,-27.997100489999866,53006.784508560006 2025-10-07,14:53:53.000,280,11103925,112525,0,1759848832,13777.256430059999,-28.116935699996247,53006.82643128001 2025-10-07,14:53:54.000,280,11104042,112485,0,1759848833,13777.37768364,-28.363655249995645,53006.91726384 2025-10-07,14:53:55.000,280,11103949,112645,0,1759848834,13777.781862240001,-28.56103088999953,53006.9382252 2025-10-07,14:53:56.000,280,11103972,112445,0,1759848835,13778.078259879992,-28.568080019998888,53007.02207064001 2025-10-07,14:53:57.000,280,11104040,112485,0,1759848836,13778.233195009998,-28.53988350000145,53007.17578728 2025-10-07,14:53:58.000,280,11103952,112565,0,1759848837,13778.340975969993,-28.384802640001,53007.20373576 2025-10-07,14:53:59.000,280,11103999,112525,0,1759848838,13778.394866449999,-28.28611481999542,53007.336491040005 2025-10-07,14:54:00.000,280,11103963,112525,0,1759848839,13778.401602759994,-28.427097419997153,53007.406362240006 2025-10-07,14:54:01.000,280,11103988,112765,0,1759848840,13778.340975969993,-28.476441329999943,53007.46924632 2025-10-07,14:54:02.000,280,11103974,112565,0,1759848841,13778.091732499997,-28.469392200000584,53007.58802736 2025-10-07,14:54:03.000,280,11104002,112565,0,1759848842,13777.957006299992,-28.53988350000145,53007.68584704 2025-10-07,14:54:04.000,280,11104026,112205,0,1759848843,13777.842489030001,-28.73725913999806,53007.69283416001 2025-10-07,14:54:05.000,280,11104015,112645,0,1759848844,13777.808807479996,-28.73725913999806,53007.73475688001 2025-10-07,14:54:06.000,280,11104018,112605,0,1759848845,13777.829016409996,-28.73725913999806,53007.83257656001 2025-10-07,14:54:07.000,280,11103986,112445,0,1759848846,13777.748180689996,-28.716111749999982,53007.90244776001 2025-10-07,14:54:08.000,280,11103991,112685,0,1759848847,13777.51914615,-28.532834370002092,53007.93039624001 2025-10-07,14:54:09.000,280,11104063,112565,0,1759848848,13777.263166369994,-28.208574389995192,53007.9862932 2025-10-07,14:54:10.000,280,11103993,112725,0,1759848849,13777.040868139993,-28.03939526999602,53007.92340912 2025-10-07,14:54:11.000,280,11103992,112645,0,1759848850,13776.953296109998,-27.933658319998358,53008.00026744001 2025-10-07,14:54:12.000,280,11104015,112525,0,1759848851,13776.993713969998,-28.08873917999881,53008.007254560005 2025-10-07,14:54:13.000,280,11104018,112565,0,1759848852,13777.020659209993,-28.427097419997153,53008.007254560005 2025-10-07,14:54:14.000,280,11104035,112605,0,1759848853,13777.054340759998,-28.589227409996965,53008.03520304 2025-10-07,14:54:15.000,280,11103963,112685,0,1759848854,13777.074549689998,-28.638571319999755,53008.0212288 2025-10-07,14:54:16.000,280,11103988,112605,0,1759848855,13777.047604449988,-28.702013490001264,53008.0212288 2025-10-07,14:54:17.000,280,11104014,112525,0,1759848856,13777.148649099989,-28.927585649995308,53008.04917728001 2025-10-07,14:54:18.000,280,11104038,112405,0,1759848857,13777.283375299994,-29.096764770001755,53008.126035600006 2025-10-07,14:54:19.000,280,11103982,112565,0,1759848858,13777.43831043,-29.272993020000285,53008.09808712001 2025-10-07,14:54:20.000,280,11104002,112885,0,1759848859,13777.51240983999,-29.294140409998363,53008.0911 2025-10-07,14:54:21.000,280,11104022,112485,0,1759848860,13777.53935508,-29.258894760001567,53008.16795832001 2025-10-07,14:54:22.000,280,11103989,112805,0,1759848861,13777.65387234999,-29.202501719999418,53008.16795832001 2025-10-07,14:54:23.000,280,11104032,112685,0,1759848862,13777.775125929991,-29.153157809996628,53008.20289392 2025-10-07,14:54:24.000,280,11104043,112485,0,1759848863,13777.727971759996,-28.941683910001302,53008.18193256 2025-10-07,14:54:25.000,280,11104015,112445,0,1759848864,13777.69429020999,-28.73725913999806,53008.293726480006 2025-10-07,14:54:26.000,280,11103967,112725,0,1759848865,13777.64039973,-28.631522190000396,53008.36359768001 2025-10-07,14:54:27.000,280,11103976,112605,0,1759848866,13777.566300319995,-28.79365218000021,53008.37757192 2025-10-07,14:54:28.000,280,11103986,112525,0,1759848867,13777.49893722,-29.040371729999606,53008.39853328 2025-10-07,14:54:29.000,280,11103981,112445,0,1759848868,13777.505673529995,-29.17430520000198,53008.4753916 2025-10-07,14:54:30.000,280,11104003,112605,0,1759848869,13777.51914615,-29.272993020000285,53008.51731432 2025-10-07,14:54:31.000,280,11104025,112445,0,1759848870,13777.39789257,-29.19545259000006,53008.559237040005 2025-10-07,14:54:32.000,280,11104040,112645,0,1759848871,13777.51240983999,-29.167256069995346,53008.59417264 2025-10-07,14:54:33.000,280,11104014,112685,0,1759848872,13777.49220090999,-29.202501719999418,53008.71295368 2025-10-07,14:54:34.000,280,11104003,112525,0,1759848873,13777.51914615,-29.068568249997043,53008.71295368 2025-10-07,14:54:35.000,280,11104009,112645,0,1759848874,13777.57303662999,-28.976929559998098,53008.747889280006 2025-10-07,14:54:36.000,280,11104080,112565,0,1759848875,13777.707762829996,-28.927585649995308,53008.775837760004 2025-10-07,14:54:37.000,280,11103986,112405,0,1759848876,13777.815543789991,-28.814799569998286,53008.85269608 2025-10-07,14:54:38.000,280,11104051,112605,0,1759848877,13777.936797369992,-28.67381696999655,53008.943528640004 2025-10-07,14:54:39.000,280,11104055,112485,0,1759848878,13777.829016409996,-28.49758871999802,53009.00641272001 2025-10-07,14:54:40.000,280,11104063,112565,0,1759848879,13777.57977294,-28.236770909999905,53009.04134832 2025-10-07,14:54:41.000,280,11103991,112445,0,1759848880,13777.344002089994,-28.236770909999905,53009.09724528 2025-10-07,14:54:42.000,280,11103988,112525,0,1759848881,13777.148649099989,-28.15218135000032,53009.10423240001 2025-10-07,14:54:43.000,280,11104030,112325,0,1759848882,13777.189066959989,-28.04644439999538,53009.16711648 2025-10-07,14:54:44.000,280,11103991,112565,0,1759848883,13777.26990267999,-28.060542660001374,53009.2090392 2025-10-07,14:54:45.000,280,11104000,112525,0,1759848884,13777.35073839999,-27.990051360000507,53009.230000560005 2025-10-07,14:54:46.000,280,11104017,112445,0,1759848885,13777.55282769999,-28.053493530002015,53009.32083312001 2025-10-07,14:54:47.000,280,11104013,112445,0,1759848886,13777.842489030001,-28.018247879997944,53009.36974296001 2025-10-07,14:54:48.000,280,11103996,112405,0,1759848887,13778.064787260002,-27.940707449997717,53009.40467856 2025-10-07,14:54:49.000,280,11104053,112445,0,1759848888,13778.246667629988,-27.954805709996435,53009.47454976 2025-10-07,14:54:50.000,280,11104049,112445,0,1759848889,13778.448756929989,-28.004149619999225,53009.5234596 2025-10-07,14:54:51.000,280,11104018,112725,0,1759848890,13778.61042836999,-28.04644439999538,53009.60031792 2025-10-07,14:54:52.000,280,11103987,112605,0,1759848891,13778.765363499995,-28.215623520001827,53009.76102168 2025-10-07,14:54:53.000,280,11103988,112485,0,1759848892,13778.83946291,-28.525785239995457,53009.80993152 2025-10-07,14:54:54.000,280,11104032,112565,0,1759848893,13778.85293552999,-28.716111749999982,53009.84486712001 2025-10-07,14:54:55.000,280,11103963,112605,0,1759848894,13778.85967184,-28.78660305000085,53009.92172544001 2025-10-07,14:54:56.000,280,11104040,112485,0,1759848895,13778.81251766999,-28.68791522999527,53010.04050648001 2025-10-07,14:54:57.000,280,11104007,112245,0,1759848896,13778.87314445999,-28.659718709997833,53010.04050648001 2025-10-07,14:54:58.000,280,11104025,112525,0,1759848897,13778.967452799996,-28.603325669995684,53010.08941632001 2025-10-07,14:54:59.000,280,11104011,112725,0,1759848898,13779.001134350001,-28.568080019998888,53010.12435192 2025-10-07,14:55:00.000,280,11104027,112805,0,1759848899,13778.927034939996,-28.525785239995457,53010.16627464 2025-10-07,14:55:01.000,280,11104020,112725,0,1759848900,13778.79230873999,-28.56103088999953,53010.20819736001 2025-10-07,14:55:02.000,280,11104025,112645,0,1759848901,13778.664318849995,-28.67381696999655,53010.25710720001 2025-10-07,14:55:03.000,280,11104016,112325,0,1759848902,13778.55653789,-28.68791522999527,53010.27108144 2025-10-07,14:55:04.000,280,11104032,112765,0,1759848903,13778.367921209989,-28.716111749999982,53010.29902992001 2025-10-07,14:55:05.000,280,11103996,112605,0,1759848904,13778.219722389993,-28.91348738999659,53010.34793976001 2025-10-07,14:55:06.000,280,11103983,112725,0,1759848905,13778.084996190002,-28.998076949996175,53010.354926880005 2025-10-07,14:55:07.000,280,11104035,112645,0,1759848906,13778.098468809992,-28.96283129999938,53010.37588824001 2025-10-07,14:55:08.000,280,11103984,112285,0,1759848907,13778.132150359997,-29.061519119997683,53010.452746560004 2025-10-07,14:55:09.000,280,11104030,112765,0,1759848908,13778.260140249993,-29.230698239996855,53010.50864352 2025-10-07,14:55:10.000,280,11104057,112445,0,1759848909,13778.293821799998,-29.31528779999644,53010.57851472 2025-10-07,14:55:11.000,280,11104041,112605,0,1759848910,13778.246667629988,-29.30823866999708,53010.59248896001 2025-10-07,14:55:12.000,280,11104024,112405,0,1759848911,13777.970478919997,-28.871192610000435,53010.64838592 2025-10-07,14:55:13.000,280,11104000,112445,0,1759848912,13777.68081759,-28.652669579998474,53010.70428288 2025-10-07,14:55:14.000,280,11103998,112525,0,1759848913,13777.43831043,-28.68086609999591,53010.72524424 2025-10-07,14:55:15.000,280,11104028,112565,0,1759848914,13777.276638989999,-28.72316087999934,53010.739218480005 2025-10-07,14:55:16.000,280,11104008,112645,0,1759848915,13777.4181015,-28.758406529996137,53010.80210256001 2025-10-07,14:55:17.000,280,11104051,112485,0,1759848916,13777.6201908,-28.78660305000085,53010.79511544 2025-10-07,14:55:18.000,280,11103983,112565,0,1759848917,13777.822280100001,-28.758406529996137,53010.809089680006 2025-10-07,14:55:19.000,280,11103986,112765,0,1759848918,13777.957006299992,-28.800701309999567,53010.92088360001 2025-10-07,14:55:20.000,280,11104016,112605,0,1759848919,13778.071523569997,-28.765455659995496,53010.96979344001 2025-10-07,14:55:21.000,280,11104040,112485,0,1759848920,13778.165831910002,-28.702013490001264,53011.08857448001 2025-10-07,14:55:22.000,280,11103940,112645,0,1759848921,13778.078259879992,-28.61037480000232,53011.074600240005 2025-10-07,14:55:23.000,280,11103988,112605,0,1759848922,13777.923324750001,-28.54693263000081,53011.2003684 2025-10-07,14:55:24.000,280,11104014,112445,0,1759848923,13777.781862240001,-28.638571319999755,53011.25626536001 2025-10-07,14:55:25.000,280,11104000,112725,0,1759848924,13777.566300319995,-28.652669579998474,53011.30517520001 2025-10-07,14:55:26.000,280,11104012,112725,0,1759848925,13777.182330649994,-28.596276539996325,53011.35408504001 2025-10-07,14:55:27.000,280,11104033,112565,0,1759848926,13776.953296109998,-28.7302100099987,53011.36805928 2025-10-07,14:55:28.000,280,11103956,112525,0,1759848927,13776.906141940002,-28.73725913999806,53011.40299488001 2025-10-07,14:55:29.000,280,11104028,112645,0,1759848928,13776.858987769992,-28.617423930001678,53011.40299488001 2025-10-07,14:55:30.000,280,11104042,112885,0,1759848929,13776.872460389997,-28.518736109996098,53011.409982000005 2025-10-07,14:55:31.000,280,11104050,112685,0,1759848930,13776.663634780001,-28.51168697999674,53011.38902064 2025-10-07,14:55:32.000,280,11103985,112645,0,1759848931,13776.427863929996,-28.427097419997153,53011.42395624001 2025-10-07,14:55:33.000,280,11103975,112485,0,1759848932,13776.306610349995,-28.243820039999264,53011.39600776 2025-10-07,14:55:34.000,280,11104034,112605,0,1759848933,13776.27292879999,-28.187426999997115,53011.361072160005 2025-10-07,14:55:35.000,280,11104027,112805,0,1759848934,13776.124729979994,-28.173328739998396,53011.409982000005 2025-10-07,14:55:36.000,280,11104008,112685,0,1759848935,13776.07083949999,-28.229721780000546,53011.43793048 2025-10-07,14:55:37.000,280,11104036,112525,0,1759848936,13776.043894259994,-28.300213080001413,53011.48684032 2025-10-07,14:55:38.000,280,11104012,112605,0,1759848937,13776.084312119994,-28.32840959999885,53011.47286608001 2025-10-07,14:55:39.000,280,11103973,112565,0,1759848938,13776.266192489995,-28.525785239995457,53011.528763040005 2025-10-07,14:55:40.000,280,11103968,112205,0,1759848939,13776.48175441,-28.758406529996137,53011.49382744 2025-10-07,14:55:41.000,280,11104019,112485,0,1759848940,13776.549117509996,-29.026273470000888,53011.528763040005 2025-10-07,14:55:42.000,280,11103985,112525,0,1759848941,13776.603007990001,-29.41397562000202,53011.52177592001 2025-10-07,14:55:43.000,280,11103970,112445,0,1759848942,13776.45480916999,-29.71708820999629,53011.5147888 2025-10-07,14:55:44.000,280,11104049,112765,0,1759848943,13776.23251093999,-30.090692099998705,53011.528763040005 2025-10-07,14:55:45.000,280,11104009,112685,0,1759848944,13776.016949019999,-30.393804690000252,53011.4449176 2025-10-07,14:55:46.000,280,11104015,112605,0,1759848945,13775.915904369998,-30.725113799999235,53011.4449176 2025-10-07,14:55:47.000,280,11104018,112525,0,1759848946,13775.720551379993,-31.03527552000014,53011.41696912 2025-10-07,14:55:48.000,280,11104026,112445,0,1759848947,13775.511725769997,-30.950685960000555,53011.25626536001 2025-10-07,14:55:49.000,280,11103999,112565,0,1759848948,13775.28269123,-30.901342049997766,53011.21434264001 2025-10-07,14:55:50.000,280,11103974,112645,0,1759848949,13775.13449240999,-30.682819019995804,53011.123510080004 2025-10-07,14:55:51.000,280,11104024,112725,0,1759848950,13775.13449240999,-30.513639899996633,53011.05363888 2025-10-07,14:55:52.000,280,11104024,112485,0,1759848951,13775.16143765,-30.386755560000893,53011.00472904 2025-10-07,14:55:53.000,280,11103970,112805,0,1759848952,13775.19511919999,-30.35150990999682,53010.976780560006 2025-10-07,14:55:54.000,280,11104008,112605,0,1759848953,13775.403944810001,-30.252822089998517,53010.955819200004 2025-10-07,14:55:55.000,280,11104055,112525,0,1759848954,13775.619506729992,-30.05544645000191,53010.94883208001 2025-10-07,14:55:56.000,280,11104035,112765,0,1759848955,13775.693606139997,-29.78757950999716,53010.96979344001 2025-10-07,14:55:57.000,280,11104043,112685,0,1759848956,13775.767705550003,-29.519712569999683,53010.96280632 2025-10-07,14:55:58.000,280,11104016,112805,0,1759848957,13775.821596029993,-29.209550849998777,53010.92787072001 2025-10-07,14:55:59.000,280,11103990,112725,0,1759848958,13775.734023999998,-28.800701309999567,53010.96280632 2025-10-07,14:56:00.000,280,11103999,112445,0,1759848959,13775.747496620002,-28.617423930001678,53010.94184496 2025-10-07,14:56:01.000,280,11104010,112725,0,1759848960,13775.888959129989,-28.631522190000396,53010.94184496 2025-10-07,14:56:02.000,280,11104012,112485,0,1759848961,13776.003476399994,-28.666767839997192,53010.93485784 2025-10-07,14:56:03.000,280,11104011,112685,0,1759848962,13775.929376989989,-28.575129149998247,53010.96979344001 2025-10-07,14:56:04.000,280,11103990,112685,0,1759848963,13775.740760309993,-28.702013490001264,53010.9907548 2025-10-07,14:56:05.000,280,11103978,112765,0,1759848964,13775.572352559997,-28.857094350001717,53011.025690400005 2025-10-07,14:56:06.000,280,11103983,112805,0,1759848965,13775.430890049996,-28.89938912999787,53011.04665176001 2025-10-07,14:56:07.000,280,11104024,112845,0,1759848966,13775.329845399996,-28.885290869999153,53011.09556160001 2025-10-07,14:56:08.000,280,11104018,112685,0,1759848967,13775.168173959995,-28.821848699997645,53011.08158736 2025-10-07,14:56:09.000,280,11104032,112765,0,1759848968,13775.11428347999,-28.96988042999874,53011.074600240005 2025-10-07,14:56:10.000,280,11104025,112765,0,1759848969,13775.289427539996,-29.36463170999923,53011.074600240005 2025-10-07,14:56:11.000,280,11104040,112725,0,1759848970,13775.444362670001,-29.731186470002285,53011.06761312001 2025-10-07,14:56:12.000,280,11103968,112765,0,1759848971,13775.545407320002,-29.96380775999569,53011.10254872 2025-10-07,14:56:13.000,280,11104013,112405,0,1759848972,13775.693606139997,-30.034299059996556,53011.1304972 2025-10-07,14:56:14.000,280,11104033,112565,0,1759848973,13775.747496620002,-29.977906020001683,53011.18639416001 2025-10-07,14:56:15.000,280,11103936,112885,0,1759848974,13775.599297799992,-29.75938298999972,53011.193381280005 2025-10-07,14:56:16.000,280,11104026,112685,0,1759848975,13775.606034110002,-29.71708820999629,53011.23530400001 2025-10-07,14:56:17.000,280,11103961,112485,0,1759848976,13775.767705550003,-29.688891689998854,53011.31914944 2025-10-07,14:56:18.000,280,11103997,112485,0,1759848977,13775.835068649998,-29.625449519997346,53011.29818808 2025-10-07,14:56:19.000,280,11103955,112485,0,1759848978,13775.936113299998,-29.738235600001644,53011.3750464 2025-10-07,14:56:20.000,280,11104035,112445,0,1759848979,13776.010212709989,-29.794628639996517,53011.45190472001 2025-10-07,14:56:21.000,280,11104040,112565,0,1759848980,13775.922640679993,-29.851021679998667,53011.55671152 2025-10-07,14:56:22.000,280,11103997,112445,0,1759848981,13775.606034110002,-29.907414720000816,53011.66151832 2025-10-07,14:56:23.000,280,11104045,112685,0,1759848982,13775.444362670001,-30.1259377499955,53011.73138952 2025-10-07,14:56:24.000,280,11103997,112645,0,1759848983,13775.316372779991,-30.323313389999385,53011.76632512001 2025-10-07,14:56:25.000,280,11104048,112645,0,1759848984,13775.087338239995,-30.443148599995766,53011.77331224 2025-10-07,14:56:26.000,280,11103984,112805,0,1759848985,13774.83135845999,-30.46429599000112,53011.84318344 2025-10-07,14:56:27.000,280,11104006,112365,0,1759848986,13774.669687019988,-30.478394249999837,53011.89209328 2025-10-07,14:56:28.000,280,11103984,112445,0,1759848987,13774.326135210002,-30.520689029995992,53011.961964480004 2025-10-07,14:56:29.000,280,11104034,112805,0,1759848988,13773.948901849995,-30.5841311999975,53011.95497736001 2025-10-07,14:56:30.000,280,11104053,112645,0,1759848989,13773.591877419989,-30.654622499998368,53011.961964480004 2025-10-07,14:56:31.000,280,11103982,112525,0,1759848990,13773.120335719992,-30.654622499998368,53011.982925840006 2025-10-07,14:56:32.000,280,11104044,112725,0,1759848991,13772.81720176999,-30.76740857999539,53011.9689516 2025-10-07,14:56:33.000,280,11104021,113045,0,1759848992,13772.48038627,-30.703966410001158,53011.961964480004 2025-10-07,14:56:34.000,280,11104072,112565,0,1759848993,13772.136834459998,-30.689868149995164,53011.927028879996 2025-10-07,14:56:35.000,280,11104020,112605,0,1759848994,13771.806755270001,-30.5841311999975,53011.89209328 2025-10-07,14:56:36.000,280,11103997,112485,0,1759848995,13771.739392169991,-30.675769889996445,53011.82222208 2025-10-07,14:56:37.000,280,11104050,112525,0,1759848996,13771.826964200001,-30.725113799999235,53011.73837664001 2025-10-07,14:56:38.000,280,11104026,112445,0,1759848997,13771.934745159997,-30.894292919998406,53011.66850544001 2025-10-07,14:56:39.000,280,11103997,112605,0,1759848998,13771.968426710002,-31.16215985999588,53011.64055696001 2025-10-07,14:56:40.000,280,11103983,112485,0,1759848999,13771.887590990002,-31.415928540001914,53011.66151832 2025-10-07,14:56:41.000,280,11104043,112605,0,1759849000,13771.820227889992,-31.387732019997202,53011.61959560001 2025-10-07,14:56:42.000,280,11104031,112565,0,1759849001,13771.68550169,-31.46527244999743,53011.59164712001 2025-10-07,14:56:43.000,280,11104046,112485,0,1759849002,13771.746128480001,-31.578058530001726,53011.54972440001 2025-10-07,14:56:44.000,280,11104008,112605,0,1759849003,13771.746128480001,-31.90231851000135,53011.53575016 2025-10-07,14:56:45.000,280,11104007,112445,0,1759849004,13771.712446929996,-32.219529360001616,53011.5147888 2025-10-07,14:56:46.000,280,11104076,112845,0,1759849005,13771.779810029991,-32.29706979000184,53011.53575016 2025-10-07,14:56:47.000,280,11103950,112605,0,1759849006,13771.813491579996,-32.402806739999505,53011.48684032 2025-10-07,14:56:48.000,280,11104025,112645,0,1759849007,13771.901063609992,-32.4380523899963,53011.5147888 2025-10-07,14:56:49.000,280,11104024,112965,0,1759849008,13771.968426710002,-32.57198585999868,53011.48684032 2025-10-07,14:56:50.000,280,11103998,112645,0,1759849009,13771.975163019997,-32.82575453999743,53011.5147888 2025-10-07,14:56:51.000,280,11104055,112845,0,1759849010,13771.68550169,-32.38870848000079,53011.5147888 2025-10-07,14:56:52.000,280,11104042,112765,0,1759849011,13771.389104049995,-31.81067981999513,53011.53575016 2025-10-07,14:56:53.000,280,11103949,112765,0,1759849012,13771.21395998999,-31.599205919999804,53011.53575016 2025-10-07,14:56:54.000,280,11103978,112325,0,1759849013,13771.30153202,-31.62035330999788,53011.49382744 2025-10-07,14:56:55.000,280,11104058,112485,0,1759849014,13771.39584035999,-31.775434169998334,53011.50081456001 2025-10-07,14:56:56.000,280,11104041,112405,0,1759849015,13771.429521909995,-31.838876339999842,53011.56369864 2025-10-07,14:56:57.000,280,11104052,112725,0,1759849016,13771.41604928999,-31.789532429997053,53011.54273728 2025-10-07,14:56:58.000,280,11104021,112645,0,1759849017,13771.389104049995,-31.89526938000199,53011.577672880005 2025-10-07,14:56:59.000,280,11103992,112725,0,1759849018,13771.288059399994,-32.08559588999924,53011.64055696001 2025-10-07,14:57:00.000,280,11103981,112525,0,1759849019,13771.126387959994,-32.31116805000056,53011.70344104 2025-10-07,14:57:01.000,280,11103964,112405,0,1759849020,13771.146596889994,-32.47329804000037,53011.7244024 2025-10-07,14:57:02.000,280,11103963,112805,0,1759849021,13771.079233789998,-32.360511959996074,53011.696453920005 2025-10-07,14:57:03.000,280,11103977,112685,0,1759849022,13770.944507589993,-32.25477500999841,53011.68247968 2025-10-07,14:57:04.000,280,11104030,112645,0,1759849023,13770.897353419998,-32.24067674999969,53011.67549256 2025-10-07,14:57:05.000,280,11104000,112605,0,1759849024,13770.856935559998,-32.226578490000975,53011.71042816 2025-10-07,14:57:06.000,280,11103980,112765,0,1759849025,13770.917562349998,-32.184283709997544,53011.6545312 2025-10-07,14:57:07.000,280,11104019,112685,0,1759849026,13771.079233789998,-31.965760679995583,53011.68946680001 2025-10-07,14:57:08.000,280,11103996,112525,0,1759849027,13771.38236774,-31.90936764000071,53011.6545312 2025-10-07,14:57:09.000,280,11103979,112565,0,1759849028,13771.813491579996,-31.81067981999513,53011.63356984 2025-10-07,14:57:10.000,280,11103995,112805,0,1759849029,13772.103152909993,-31.775434169998334,53011.68946680001 2025-10-07,14:57:11.000,280,11103983,112765,0,1759849030,13772.372605309989,-31.838876339999842,53011.68946680001 2025-10-07,14:57:12.000,280,11104053,112605,0,1759849031,13772.65553032999,-32.08559588999924,53011.73138952 2025-10-07,14:57:13.000,280,11103937,112965,0,1759849032,13772.931719039996,-32.4380523899963,53011.75235088 2025-10-07,14:57:14.000,280,11104035,112445,0,1759849033,13773.194435129997,-32.579034989998036,53011.75235088 2025-10-07,14:57:15.000,280,11103971,112605,0,1759849034,13773.531250629989,-32.50149455999781,53011.8292092 2025-10-07,14:57:16.000,280,11103993,112445,0,1759849035,13773.84112089,-32.38165935000143,53011.88510616001 2025-10-07,14:57:17.000,280,11104038,112485,0,1759849036,13773.95563815999,-32.621329770001466,53011.9689516 2025-10-07,14:57:18.000,280,11103981,112725,0,1759849037,13774.03647387999,-32.74821410999721,53011.982925840006 2025-10-07,14:57:19.000,280,11104006,112725,0,1759849038,13774.05668280999,-32.69887020000169,53012.05279704001 2025-10-07,14:57:20.000,280,11103943,112645,0,1759849039,13774.157727459991,-32.6495262899989,53012.108694 2025-10-07,14:57:21.000,280,11103986,112645,0,1759849040,13774.231826869996,-32.691821070002334,53012.18555232 2025-10-07,14:57:22.000,280,11103978,112805,0,1759849041,13774.305926280002,-32.769361499995284,53012.248436400005 2025-10-07,14:57:23.000,280,11103991,112725,0,1759849042,13774.454125099997,-32.70591933000105,53012.283372 2025-10-07,14:57:24.000,280,11103990,112885,0,1759849043,13774.339607829992,-32.77641063000192,53012.38817880001 2025-10-07,14:57:25.000,280,11104008,112525,0,1759849044,13774.258772109992,-32.762312369995925,53012.416127280005 2025-10-07,14:57:26.000,280,11103996,112405,0,1759849045,13774.06341912,-32.628378900000826,53012.49997272 2025-10-07,14:57:27.000,280,11104038,112525,0,1759849046,13773.989319709995,-32.586084119997395,53012.49997272 2025-10-07,14:57:28.000,280,11103985,112765,0,1759849047,13773.827648269995,-32.44510151999566,53012.52093408 2025-10-07,14:57:29.000,280,11104041,112365,0,1759849048,13773.76028517,-32.360511959996074,53012.56984392 2025-10-07,14:57:30.000,280,11104016,112685,0,1759849049,13773.71986731,-32.226578490000975,53012.6676636 2025-10-07,14:57:31.000,280,11104072,112605,0,1759849050,13773.65250420999,-32.219529360001616,53012.73054768 2025-10-07,14:57:32.000,280,11103984,112485,0,1759849051,13773.89501136999,-32.395757610000146,53012.74452192001 2025-10-07,14:57:33.000,280,11104039,112285,0,1759849052,13773.99605601999,-32.60723150999547,53012.82836736 2025-10-07,14:57:34.000,280,11104070,112565,0,1759849053,13774.292453659997,-32.73411584999849,53012.95413552 2025-10-07,14:57:35.000,280,11103981,112525,0,1759849054,13774.575378679998,-32.83280366999679,53013.02400672 2025-10-07,14:57:36.000,280,11103975,112645,0,1759849055,13774.87177631999,-32.931491489995096,53013.12881352001 2025-10-07,14:57:37.000,280,11104065,112565,0,1759849056,13775.006502519995,-32.88214757999958,53013.17073624 2025-10-07,14:57:38.000,280,11103965,112605,0,1759849057,13775.026711449995,-32.88214757999958,53013.31047864 2025-10-07,14:57:39.000,280,11104020,112565,0,1759849058,13775.17491026999,-33.001982789995964,53013.36637560001 2025-10-07,14:57:40.000,280,11103948,112565,0,1759849059,13775.32310909,-32.987884529997245,53013.48515664001 2025-10-07,14:57:41.000,280,11104028,112725,0,1759849060,13775.336581709991,-33.001982789995964,53013.56201496001 2025-10-07,14:57:42.000,280,11104025,112605,0,1759849061,13775.478044219992,-33.030179310000676,53013.73669296 2025-10-07,14:57:43.000,280,11104014,112605,0,1759849062,13775.417417429991,-33.19230930000049,53013.79258992 2025-10-07,14:57:44.000,280,11103986,112565,0,1759849063,13775.471307909997,-33.36853754999902,53013.91137096 2025-10-07,14:57:45.000,280,11103965,112645,0,1759849064,13775.498253149992,-33.64345361999585,53013.98822928001 2025-10-07,14:57:46.000,280,11104043,112685,0,1759849065,13775.397208499991,-33.636404489996494,53014.13495880001 2025-10-07,14:57:47.000,280,11104059,112445,0,1759849066,13775.208591819995,-33.74919057000079,53014.14893304 2025-10-07,14:57:48.000,280,11104012,112765,0,1759849067,13775.208591819995,-33.99591012000019,53014.274701199996 2025-10-07,14:57:49.000,280,11103976,112805,0,1759849068,13775.20185551,-34.12279445999593,53014.3445724 2025-10-07,14:57:50.000,280,11104018,112565,0,1759849069,13775.309636469996,-34.34131748999789,53014.40745648 2025-10-07,14:57:51.000,280,11103957,112445,0,1759849070,13775.24227337,-34.59508616999665,53014.51226328 2025-10-07,14:57:52.000,280,11104044,112565,0,1759849071,13775.08060193,-34.778363550001814,53014.645018560004 2025-10-07,14:57:53.000,280,11103953,112805,0,1759849072,13774.89872156,-34.9616409299997,53014.665979920006 2025-10-07,14:57:54.000,280,11103988,112685,0,1759849073,13774.541697129993,-34.729019639999024,53014.70790264001 2025-10-07,14:57:55.000,280,11104024,112645,0,1759849074,13774.01626494999,-34.60213529999601,53014.77078672 2025-10-07,14:57:56.000,280,11103973,112885,0,1759849075,13773.888275059995,-34.62328269000136,53014.728864 2025-10-07,14:57:57.000,280,11104008,112605,0,1759849076,13774.02300126,-34.73606876999838,53014.77777384 2025-10-07,14:57:58.000,280,11104010,112565,0,1759849077,13774.076891739991,-34.91229701999691,53014.75681248001 2025-10-07,14:57:59.000,280,11103989,112725,0,1759849078,13774.164463770001,-34.954591800000344,53014.77078672 2025-10-07,14:58:00.000,280,11104017,112565,0,1759849079,13773.99605601999,-35.21540960999846,53014.812709440004 2025-10-07,14:58:01.000,280,11104025,112605,0,1759849080,13773.85459350999,-35.349343080000835,53014.85463216001 2025-10-07,14:58:02.000,280,11104040,112645,0,1759849081,13773.665976829994,-35.63130827999703,53014.8686064 2025-10-07,14:58:03.000,280,11104023,112645,0,1759849082,13773.423469669993,-35.77934000999812,53014.88956776 2025-10-07,14:58:04.000,280,11103965,112885,0,1759849083,13773.100126789992,-35.51147307000065,53014.91751624 2025-10-07,14:58:05.000,280,11104028,112605,0,1759849084,13772.69594818999,-35.33524482000212,53014.882580640005 2025-10-07,14:58:06.000,280,11104013,112565,0,1759849085,13772.439968409999,-35.363441339999554,53014.87559352001 2025-10-07,14:58:07.000,280,11104074,112805,0,1759849086,13772.150307079988,-35.6665539300011,53014.7987352 2025-10-07,14:58:08.000,280,11104006,112525,0,1759849087,13771.894327299997,-35.948519129997294,53014.78476096001 2025-10-07,14:58:09.000,280,11104007,112805,0,1759849088,13771.867382060002,-36.223435200001404,53014.728864 2025-10-07,14:58:10.000,280,11104005,112685,0,1759849089,13771.631611209996,-36.32212301999971,53014.67995416 2025-10-07,14:58:11.000,280,11104008,112605,0,1759849090,13771.389104049995,-36.08245259999967,53014.65899280001 2025-10-07,14:58:12.000,280,11104005,112525,0,1759849091,13771.119651649999,-36.02605955999752,53014.57514736 2025-10-07,14:58:13.000,280,11103988,112645,0,1759849092,13770.897353419998,-36.19523867999669,53014.49130192001 2025-10-07,14:58:14.000,280,11103992,112645,0,1759849093,13770.755890909997,-36.286877369995636,53014.35854664 2025-10-07,14:58:15.000,280,11103987,112525,0,1759849094,13770.479702199991,-36.2586808499982,53014.26771408 2025-10-07,14:58:16.000,280,11103993,112685,0,1759849095,13769.981215259999,-36.05425608000223,53014.19085576 2025-10-07,14:58:17.000,280,11104009,112725,0,1759849096,13769.617454519997,-36.0119612999988,53014.00919064 2025-10-07,14:58:18.000,280,11103993,112885,0,1759849097,13769.408628910001,-35.892126089995145,53013.88342248 2025-10-07,14:58:19.000,280,11103947,112685,0,1759849098,13769.12570389,-35.92737173999922,53013.75066720001 2025-10-07,14:58:20.000,280,11104000,112845,0,1759849099,13768.970768759995,-35.934420869998576,53013.603937679996 2025-10-07,14:58:21.000,280,11103956,112765,0,1759849100,13768.8629878,-35.64540653999575,53013.48515664001 2025-10-07,14:58:22.000,280,11103993,112805,0,1759849101,13768.768679459994,-35.581964370001515,53013.33144 2025-10-07,14:58:23.000,280,11103948,112725,0,1759849102,13768.721525289999,-35.772290879998764,53013.16374912 2025-10-07,14:58:24.000,280,11103997,112645,0,1759849103,13768.687843739994,-35.885076959995786,53013.06592944 2025-10-07,14:58:25.000,280,11103981,112765,0,1759849104,13768.640689569998,-36.286877369995636,53012.89823856 2025-10-07,14:58:26.000,280,11103967,112725,0,1759849105,13768.721525289999,-36.64638299999933,53012.81439312001 2025-10-07,14:58:27.000,280,11104034,112805,0,1759849106,13768.741734219999,-37.027036020001105,53012.7375348 2025-10-07,14:58:28.000,280,11103982,112645,0,1759849107,13768.741734219999,-37.28785382999922,53012.69561208001 2025-10-07,14:58:29.000,280,11104049,112645,0,1759849108,13768.721525289999,-37.379492519998166,53012.62574088001 2025-10-07,14:58:30.000,280,11103989,112765,0,1759849109,13768.701316359999,-37.34424687000137,53012.54189544 2025-10-07,14:58:31.000,280,11104046,112965,0,1759849110,13768.559853849998,-37.569819029995415,53012.45805000001 2025-10-07,14:58:32.000,280,11103970,112765,0,1759849111,13768.425127649993,-37.77424379999866,53012.465037120004 2025-10-07,14:58:33.000,280,11103996,112525,0,1759849112,13768.411655030002,-38.077356390000205,53012.38119168 2025-10-07,14:58:34.000,280,11104003,112605,0,1759849113,13768.229774660002,-37.795391189996735,53012.283372 2025-10-07,14:58:35.000,280,11103971,112605,0,1759849114,13767.953585949996,-37.8658824899976,53012.24144928001 2025-10-07,14:58:36.000,280,11104012,112685,0,1759849115,13767.610034139994,-38.14079856000171,53012.18555232 2025-10-07,14:58:37.000,280,11104032,112325,0,1759849116,13767.246273399993,-38.52850070999557,53012.108694 2025-10-07,14:58:38.000,280,11104045,112605,0,1759849117,13766.801676939991,-39.071283719997155,53012.080745520005 2025-10-07,14:58:39.000,280,11104021,112445,0,1759849118,13766.330135239994,-39.55062455999723,53012.01786144 2025-10-07,14:58:40.000,280,11103981,112565,0,1759849119,13766.148254869993,-39.8325897600007,53011.94799024 2025-10-07,14:58:41.000,280,11104002,112525,0,1759849120,13765.818175679997,-40.05816192000202,53011.80126072 2025-10-07,14:58:42.000,280,11104026,112805,0,1759849121,13765.50156910999,-40.29783234000206,53011.71042816 2025-10-07,14:58:43.000,280,11103912,112645,0,1759849122,13765.32642505,-40.54455189000146,53011.58466 2025-10-07,14:58:44.000,280,11104002,112485,0,1759849123,13765.070445269994,-40.98864707999746,53011.50780168 2025-10-07,14:58:45.000,280,11103985,112805,0,1759849124,13764.982873239998,-41.44684052999946,53011.29818808 2025-10-07,14:58:46.000,280,11103996,112725,0,1759849125,13764.780783939997,-41.91913224000018,53011.21434264001 2025-10-07,14:58:47.000,280,11103992,112565,0,1759849126,13764.659530359997,-42.44781698999577,53011.06761312001 2025-10-07,14:58:48.000,280,11103966,112685,0,1759849127,13764.585430949992,-42.80027349000011,53010.91389648 2025-10-07,14:58:49.000,280,11104019,112685,0,1759849128,13764.484386299991,-43.103386080001656,53010.83703816 2025-10-07,14:58:50.000,280,11103956,112765,0,1759849129,13764.295769619996,-43.413547799995285,53010.72524424 2025-10-07,14:58:51.000,280,11104026,112485,0,1759849130,13764.033053529995,-43.406498669995926,53010.57851472 2025-10-07,14:58:52.000,280,11103970,112605,0,1759849131,13763.810755299994,-42.92010869999649,53010.41781096001 2025-10-07,14:58:53.000,280,11104014,112485,0,1759849132,13763.568248139993,-42.75797870999668,53010.306017040006 2025-10-07,14:58:54.000,280,11103997,112685,0,1759849133,13763.514357660002,-42.4901117699992,53010.20819736001 2025-10-07,14:58:55.000,280,11104048,112685,0,1759849134,13763.480676109997,-42.426669599997695,53010.07544208 2025-10-07,14:58:56.000,280,11103928,112765,0,1759849135,13763.581720759998,-42.53240654999536,53009.949673920004 2025-10-07,14:58:57.000,280,11104017,112525,0,1759849136,13763.426785629992,-42.54650481000135,53009.87980272 2025-10-07,14:58:58.000,280,11103984,112525,0,1759849137,13763.211223710001,-42.39847308000026,53009.81691864 2025-10-07,14:58:59.000,280,11104052,112765,0,1759849138,13762.975452859995,-42.09536048999871,53009.71211184 2025-10-07,14:59:00.000,280,11104024,112805,0,1759849139,13762.86093558999,-42.186999179997656,53009.565382320005 2025-10-07,14:59:01.000,280,11103993,112805,0,1759849140,13762.746418319999,-42.32798177999939,53009.50948536001 2025-10-07,14:59:02.000,280,11104019,112685,0,1759849141,13762.604955809999,-42.370276559995546,53009.39070432001 2025-10-07,14:59:03.000,280,11104050,112565,0,1759849142,13762.416339130003,-42.67338914999709,53009.27192328001 2025-10-07,14:59:04.000,280,11104073,112765,0,1759849143,13762.092996250001,-42.884863049999694,53009.19506496 2025-10-07,14:59:05.000,280,11104042,112765,0,1759849144,13761.776389679995,-42.99764912999672,53009.132180880006 2025-10-07,14:59:06.000,280,11104031,112405,0,1759849145,13761.405892629999,-43.237319549996755,53009.02737408 2025-10-07,14:59:07.000,280,11104014,112645,0,1759849146,13761.325056909998,-43.406498669995926,53008.86667032001 2025-10-07,14:59:08.000,280,11103985,112845,0,1759849147,13761.156649160002,-43.36420388999977,53008.76885064001 2025-10-07,14:59:09.000,280,11104060,112965,0,1759849148,13760.947823549992,-43.54748126999766,53008.66404384 2025-10-07,14:59:10.000,280,11104037,112485,0,1759849149,13760.7120527,-43.864692119997926,53008.52430144 2025-10-07,14:59:11.000,280,11104043,112805,0,1759849150,13760.42239136999,-43.98452733000158,53008.412507520006 2025-10-07,14:59:12.000,280,11104038,112685,0,1759849151,13760.42239136999,-44.20305035999627,53008.34962344 2025-10-07,14:59:13.000,280,11103942,112365,0,1759849152,13760.287665169999,-44.47091730000102,53008.223855280004 2025-10-07,14:59:14.000,280,11103978,112685,0,1759849153,13760.173147899994,-44.19600122999691,53008.11904848001 2025-10-07,14:59:15.000,280,11104010,112725,0,1759849154,13759.896959190002,-43.751906040000904,53008.0212288 2025-10-07,14:59:16.000,280,11104016,112525,0,1759849155,13759.681397269997,-43.343056500001694,53007.888473520004 2025-10-07,14:59:17.000,280,11104049,112645,0,1759849156,13759.337845459995,-43.31485997999698,53007.80462808 2025-10-07,14:59:18.000,280,11104015,112805,0,1759849157,13759.24353711999,-43.38535127999785,53007.71379552001 2025-10-07,14:59:19.000,280,11103989,112525,0,1759849158,13758.933666859994,-43.455842579998716,53007.622962960006 2025-10-07,14:59:20.000,280,11103999,112565,0,1759849159,13758.697896010002,-43.505186490001506,53007.574053120006 2025-10-07,14:59:21.000,280,11104054,112445,0,1759849160,13758.536224570002,-43.63207082999725,53007.4622592 2025-10-07,14:59:22.000,280,11104037,112645,0,1759849161,13758.542960879997,-43.97042906999559,53007.385400880004 2025-10-07,14:59:23.000,280,11104002,112805,0,1759849162,13758.798940659988,-44.47796643000038,53007.266619840004 2025-10-07,14:59:24.000,280,11103975,112765,0,1759849163,13758.953875789994,-44.01272384999902,53007.2526456 2025-10-07,14:59:25.000,280,11103963,112645,0,1759849164,13758.798940659988,-43.76600429999962,53007.10591608 2025-10-07,14:59:26.000,280,11104034,112685,0,1759849165,13758.819149589988,-43.59682518000045,53007.0779676 2025-10-07,14:59:27.000,280,11103935,112525,0,1759849166,13758.812413279993,-43.56157952999638,53006.95918656 2025-10-07,14:59:28.000,280,11104008,112725,0,1759849167,13758.785468039998,-43.20207389999996,53006.952199440006 2025-10-07,14:59:29.000,280,11104038,112445,0,1759849168,13758.650741839992,-42.84256826999626,53006.84739264 2025-10-07,14:59:30.000,280,11103964,112725,0,1759849169,13758.516015640002,-42.67338914999709,53006.784508560006 2025-10-07,14:59:31.000,280,11104008,112645,0,1759849170,13758.14551858999,-42.85666653000226,53006.68668888001 2025-10-07,14:59:32.000,280,11104023,112525,0,1759849171,13758.24656323999,-42.80732261999947,53006.616817680006 2025-10-07,14:59:33.000,280,11103991,112605,0,1759849172,13758.12530965999,-43.01879652000207,53006.58886920001 2025-10-07,14:59:34.000,280,11104036,112685,0,1759849173,13758.340871579996,-43.25141780999547,53006.52598512 2025-10-07,14:59:35.000,280,11103971,112725,0,1759849174,13758.286981099991,-43.476989969996794,53006.53995936001 2025-10-07,14:59:36.000,280,11104010,112605,0,1759849175,13758.02426500999,-43.744856910001545,53006.38624272 2025-10-07,14:59:37.000,280,11103985,112685,0,1759849176,13757.795230469994,-44.01977297999838,53006.35829424 2025-10-07,14:59:38.000,280,11103964,112645,0,1759849177,13757.613350099993,-44.26649252999778,53006.31637152 2025-10-07,14:59:39.000,280,11104012,112765,0,1759849178,13757.404524489997,-44.62599816000147,53006.330345760005 2025-10-07,14:59:40.000,280,11104000,112845,0,1759849179,13757.155281020001,-44.98550378999789,53006.19759048 2025-10-07,14:59:41.000,280,11104031,113045,0,1759849180,13756.919510169995,-45.47894288999669,53006.13470640001 2025-10-07,14:59:42.000,280,11103981,112765,0,1759849181,13757.020554819996,-45.133535519998986,53006.0298996 2025-10-07,14:59:43.000,280,11104029,112685,0,1759849182,13756.980136959995,-45.16173203999642,53005.946054160006 2025-10-07,14:59:44.000,280,11103982,112765,0,1759849183,13756.77131135,-45.25337072999537,53005.86919584001 2025-10-07,14:59:45.000,280,11104038,112645,0,1759849184,13756.74436610999,-45.47189375999733,53005.7853504 2025-10-07,14:59:46.000,280,11104047,112605,0,1759849185,13756.858883379995,-45.80320286999631,53005.757401920004 2025-10-07,14:59:47.000,280,11103966,112765,0,1759849186,13756.75110242,-46.226150670001516,53005.59669816 2025-10-07,14:59:48.000,280,11103950,112805,0,1759849187,13756.66353038999,-46.40237892000005,53005.51285272001 2025-10-07,14:59:49.000,280,11103942,112725,0,1759849188,13756.549013119999,-46.585656299997936,53005.41503304001 2025-10-07,14:59:50.000,280,11103989,112725,0,1759849189,13756.670266699999,-46.416477179998765,53005.28926488 2025-10-07,14:59:51.000,280,11103966,112685,0,1759849190,13756.74436610999,-46.21205240999552,53005.226380800006 2025-10-07,14:59:52.000,280,11104045,112805,0,1759849191,13756.78478396999,-46.134511979995295,53005.17048384 2025-10-07,14:59:53.000,280,11104041,112685,0,1759849192,13756.89256493,-46.15565937000065,53005.04471568 2025-10-07,14:59:54.000,280,11104026,112605,0,1759849193,13757.11486316,-46.176806759998726,53004.98183160001 2025-10-07,14:59:55.000,280,11104017,112645,0,1759849194,13757.148544709991,-46.16270850000001,53004.96087024001 2025-10-07,14:59:56.000,280,11103998,112805,0,1759849195,13757.182226259996,-45.725662439996086,53004.939908880006 2025-10-07,14:59:57.000,280,11103983,113085,0,1759849196,13756.89256493,-45.70451504999801,53004.918947520004 2025-10-07,14:59:58.000,280,11103966,112765,0,1759849197,13756.79152028,-45.85959590999846,53004.939908880006 2025-10-07,14:59:59.000,280,11104014,112485,0,1759849198,13756.616376219994,-46.20500327999616,53004.91196040001 2025-10-07,15:00:00.000,280,11104021,112645,0,1759849199,13756.407550609998,-46.465821090001555,53004.84907632 2025-10-07,15:00:01.000,280,11103944,112685,0,1759849200,13756.373869059993,-46.90991627999756,53004.751256640004 2025-10-07,15:00:02.000,280,11104009,112725,0,1759849201,13756.293033339993,-47.3610606000002,53004.79317936001 2025-10-07,15:00:03.000,280,11104027,113125,0,1759849202,13756.239142860002,-47.65007492999575,53004.723308160006 2025-10-07,15:00:04.000,280,11104021,112645,0,1759849203,13756.400814299988,-47.78400839999813,53004.69535968001 2025-10-07,15:00:05.000,280,11104026,112605,0,1759849204,13756.90603754999,-47.234176259997184,53004.604527120006 2025-10-07,15:00:06.000,280,11103971,112885,0,1759849205,13757.101390539996,-46.67024585999752,53004.59055288 2025-10-07,15:00:07.000,280,11104055,112605,0,1759849206,13757.148544709991,-46.33893674999854,53004.583565760004 2025-10-07,15:00:08.000,280,11104007,112845,0,1759849207,13757.121599469996,-46.47991935000027,53004.61151424 2025-10-07,15:00:09.000,280,11104042,112605,0,1759849208,13757.168753639991,-46.832375849997334,53004.56959152 2025-10-07,15:00:10.000,280,11103983,112565,0,1759849209,13757.087917919991,-47.18483235000167,53004.62548848001 2025-10-07,15:00:11.000,280,11103948,112645,0,1759849210,13756.88582861999,-47.445650159999786,53004.59055288 2025-10-07,15:00:12.000,280,11104031,112725,0,1759849211,13756.535540499994,-47.66417319000175,53004.4927332 2025-10-07,15:00:13.000,280,11104039,112605,0,1759849212,13756.165043449997,-47.917941870000504,53004.52068168 2025-10-07,15:00:14.000,280,11104039,112845,0,1759849213,13756.057262490001,-48.319742280000355,53004.534655920004 2025-10-07,15:00:15.000,280,11104036,112765,0,1759849214,13756.151570829992,-48.756788339997,53004.52766880001 2025-10-07,15:00:16.000,280,11104037,112685,0,1759849215,13756.111152969992,-49.04580266999983,53004.45081048 2025-10-07,15:00:17.000,280,11104035,112685,0,1759849216,13756.326714889998,-48.34793879999779,53004.415874880004 2025-10-07,15:00:18.000,280,11103954,112605,0,1759849217,13756.165043449997,-47.868597959997714,53004.38093928001 2025-10-07,15:00:19.000,280,11104040,112685,0,1759849218,13756.218933930002,-47.72056622999662,53004.387926400006 2025-10-07,15:00:20.000,280,11103970,112605,0,1759849219,13756.124625589997,-47.60073102000024,53004.34600368 2025-10-07,15:00:21.000,280,11104051,112685,0,1759849220,13756.225670239997,-47.628927539997676,53004.3529908 2025-10-07,15:00:22.000,280,11104020,112965,0,1759849221,13756.481650019989,-47.2623727800019,53004.34600368 2025-10-07,15:00:23.000,280,11103996,113005,0,1759849222,13756.394077989993,-47.30466755999805,53004.34600368 2025-10-07,15:00:24.000,280,11104017,112765,0,1759849223,13756.326714889998,-47.269421910001256,53004.32504232 2025-10-07,15:00:25.000,280,11104003,112805,0,1759849224,13756.010108319992,-47.48794493999594,53004.27613248 2025-10-07,15:00:26.000,280,11104011,112685,0,1759849225,13755.75412854,-47.635976669997035,53004.25517112 2025-10-07,15:00:27.000,280,11104045,112725,0,1759849226,13755.498148759994,-48.044826209996245,53004.220235520006 2025-10-07,15:00:28.000,280,11104006,112965,0,1759849227,13755.296059459994,-48.326791409999714,53004.18529992 2025-10-07,15:00:29.000,280,11103981,112445,0,1759849228,13755.147860639998,-48.63695313000062,53004.12940296 2025-10-07,15:00:30.000,280,11104001,112805,0,1759849229,13755.248905289998,-48.326791409999714,53004.1084416 2025-10-07,15:00:31.000,280,11104032,112765,0,1759849230,13755.316268389994,-47.83335231000092,53004.031583280004 2025-10-07,15:00:32.000,280,11103952,112965,0,1759849231,13755.349949939999,-47.43860103000043,53004.00363480001 2025-10-07,15:00:33.000,280,11104046,112685,0,1759849232,13755.457730899994,-47.31171668999741,53003.982673440005 2025-10-07,15:00:34.000,280,11103972,112685,0,1759849233,13755.44425827999,-47.220077999998466,53003.90581512001 2025-10-07,15:00:35.000,280,11104058,112805,0,1759849234,13755.329741009999,-47.54433797999809,53003.80100832 2025-10-07,15:00:36.000,280,11103937,112925,0,1759849235,13754.972716579992,-47.868597959997714,53003.80100832 2025-10-07,15:00:37.000,280,11103994,112765,0,1759849236,13754.49443857,-48.39728271000058,53003.8289568 2025-10-07,15:00:38.000,280,11104014,112805,0,1759849237,13754.211513549999,-48.94006572000217,53003.745111360004 2025-10-07,15:00:39.000,280,11103975,112645,0,1759849238,13754.009424249998,-49.39121003999753,53003.73812424001 2025-10-07,15:00:40.000,280,11103974,112885,0,1759849239,13753.928588529998,-49.86350174999825,53003.57043336001 2025-10-07,15:00:41.000,280,11103985,112765,0,1759849240,13754.238458789994,-50.117270429997006,53003.5844076 2025-10-07,15:00:42.000,280,11104020,112805,0,1759849241,13754.669582629991,-49.84235436000017,53003.479600800005 2025-10-07,15:00:43.000,280,11103953,112685,0,1759849242,13754.736945730001,-49.70137175999844,53003.479600800005 2025-10-07,15:00:44.000,280,11103982,112765,0,1759849243,13755.208487429998,-49.4264556900016,53003.47261368001 2025-10-07,15:00:45.000,280,11104004,112605,0,1759849244,13755.437521969994,-49.39121003999753,53003.479600800005 2025-10-07,15:00:46.000,280,11103988,112845,0,1759849245,13755.54530292999,-49.722519149996515,53003.46562656 2025-10-07,15:00:47.000,280,11103979,112805,0,1759849246,13755.56551185999,-50.20890911999595,53003.53549776 2025-10-07,15:00:48.000,280,11103989,112805,0,1759849247,13755.70697436999,-50.69529908999539,53003.479600800005 2025-10-07,15:00:49.000,280,11104027,112725,0,1759849248,13755.76760115999,-50.94906777000142,53003.46562656 2025-10-07,15:00:50.000,280,11103988,112805,0,1759849249,13755.781073779995,-51.07595210999716,53003.46562656 2025-10-07,15:00:51.000,280,11104048,112525,0,1759849250,13755.882118429996,-51.34381905000191,53003.430690960005 2025-10-07,15:00:52.000,280,11104027,112285,0,1759849251,13755.996635700001,-51.400212089996785,53003.43767808 2025-10-07,15:00:53.000,280,11103975,112765,0,1759849252,13756.380605369988,-50.70939735000138,53003.42370384001 2025-10-07,15:00:54.000,280,11104012,112645,0,1759849253,13756.656794079994,-49.62383132999821,53003.43767808 2025-10-07,15:00:55.000,280,11104024,112885,0,1759849254,13756.83193814,-49.144490489998134,53003.479600800005 2025-10-07,15:00:56.000,280,11104065,112845,0,1759849255,13757.067708989991,-49.144490489998134,53003.5145364 2025-10-07,15:00:57.000,280,11103978,112725,0,1759849256,13757.0744453,-49.313669609997305,53003.60536896 2025-10-07,15:00:58.000,280,11103989,112805,0,1759849257,13756.83193814,-49.65202784999565,53003.6542788 2025-10-07,15:00:59.000,280,11104011,112885,0,1759849258,13756.508595259998,-49.990386090001266,53003.66126592 2025-10-07,15:01:00.000,280,11104050,113005,0,1759849259,13756.043789869997,-50.44857953999599,53003.66126592 2025-10-07,15:01:01.000,280,11104010,112725,0,1759849260,13755.60592971999,-50.89972385999863,53003.66126592 2025-10-07,15:01:02.000,280,11104026,112845,0,1759849261,13755.201751119988,-51.223983839998255,53003.67524016 2025-10-07,15:01:03.000,280,11103981,112805,0,1759849262,13754.824517759997,-51.49185077999573,53003.5145364 2025-10-07,15:01:04.000,280,11104036,112685,0,1759849263,13754.784099899996,-51.816110759995354,53003.493575039996 2025-10-07,15:01:05.000,280,11103984,113005,0,1759849264,13755.147860639998,-51.58348947000195,53003.430690960005 2025-10-07,15:01:06.000,280,11104062,112845,0,1759849265,13755.215223739993,-51.09709949999524,53003.430690960005 2025-10-07,15:01:07.000,280,11104048,112925,0,1759849266,13755.40384041999,-51.0689029799978,53003.39575536 2025-10-07,15:01:08.000,280,11103980,112685,0,1759849267,13755.370158869999,-51.13234514999931,53003.38876824 2025-10-07,15:01:09.000,280,11104058,112765,0,1759849268,13755.275850529993,-51.231032969997614,53003.360819760004 2025-10-07,15:01:10.000,280,11104040,112845,0,1759849269,13755.44425827999,-51.35791731000063,53003.33287128001 2025-10-07,15:01:11.000,280,11103990,113045,0,1759849270,13755.349949939999,-51.407261219996144,53003.30492280001 2025-10-07,15:01:12.000,280,11104039,112885,0,1759849271,13755.215223739993,-51.29447513999912,53003.30492280001 2025-10-07,15:01:13.000,280,11103980,112765,0,1759849272,13754.851462999992,-51.34381905000191,53003.28396144001 2025-10-07,15:01:14.000,280,11104040,112885,0,1759849273,13754.460757019995,-51.37201556999935,53003.214090240006 2025-10-07,15:01:15.000,280,11104040,112805,0,1759849274,13753.928588529998,-51.20283645000018,53003.214090240006 2025-10-07,15:01:16.000,280,11103975,112645,0,1759849275,13753.29537539,-51.216934709998895,53003.17915464 2025-10-07,15:01:17.000,280,11104082,112805,0,1759849276,13753.079813469994,-51.08300123999652,53003.13723192001 2025-10-07,15:01:18.000,280,11103985,112725,0,1759849277,13752.682371180003,-51.280376880000404,53003.05338648 2025-10-07,15:01:19.000,280,11103984,112845,0,1759849278,13752.183884239996,-51.675128160000895,53003.01146376 2025-10-07,15:01:20.000,280,11104081,112445,0,1759849279,13751.665188369989,-52.217911169995205,53002.927618320005 2025-10-07,15:01:21.000,280,11104044,112685,0,1759849280,13751.341845490002,-52.74659591999807,53002.878708480006 2025-10-07,15:01:22.000,280,11103960,112925,0,1759849281,13750.863567479995,-53.23298588999751,53002.75294032001 2025-10-07,15:01:23.000,280,11104046,112805,0,1759849282,13750.68842341999,-53.247084149996226,53002.7459532 2025-10-07,15:01:24.000,280,11104064,112765,0,1759849283,13750.365080539988,-53.43741066000075,53002.66210776001 2025-10-07,15:01:25.000,280,11104012,112645,0,1759849284,13750.122573380002,-53.57839325999521,53002.53633960001 2025-10-07,15:01:26.000,280,11104020,112285,0,1759849285,13749.987847179997,-53.84626019999996,53002.46646840001 2025-10-07,15:01:27.000,280,11104054,112765,0,1759849286,13749.71839478,-54.20576582999638,53002.305764640005 2025-10-07,15:01:28.000,280,11103990,112685,0,1759849287,13749.55672334,-54.72740144999989,53002.2219192 2025-10-07,15:01:29.000,280,11103993,113085,0,1759849288,13749.395051899999,-55.24198793999676,53002.089163920005 2025-10-07,15:01:30.000,280,11104065,112525,0,1759849289,13749.152544739998,-55.53805139999895,53001.97737 2025-10-07,15:01:31.000,280,11104077,112925,0,1759849290,13749.031291159998,-55.664935740001965,53001.816666239996 2025-10-07,15:01:32.000,280,11104021,112805,0,1759849291,13749.240116769994,-55.65083747999597,53001.66993672 2025-10-07,15:01:33.000,280,11104032,112885,0,1759849292,13749.395051899999,-55.439363580000645,53001.55115568 2025-10-07,15:01:34.000,280,11103987,112725,0,1759849293,13749.40852451999,-54.938875349995214,53001.453336 2025-10-07,15:01:35.000,280,11103981,112805,0,1759849294,13749.132335809998,-54.66395927999838,53001.348529200004 2025-10-07,15:01:36.000,280,11104053,112645,0,1759849295,13748.815729239992,-54.60051710999687,53001.250709520005 2025-10-07,15:01:37.000,280,11104031,112565,0,1759849296,13748.53954053,-54.61461536999559,53001.15288984001 2025-10-07,15:01:38.000,280,11103966,112725,0,1759849297,13748.27682444,-54.65691014999902,53001.04109592 2025-10-07,15:01:39.000,280,11104046,112685,0,1759849298,13748.027580969989,-54.91772795999714,53000.929302 2025-10-07,15:01:40.000,280,11104078,112685,0,1759849299,13747.778337499993,-55.12920185999974,53000.83846944001 2025-10-07,15:01:41.000,280,11104046,112965,0,1759849300,13747.717710709992,-55.37592140999914,53000.66379144 2025-10-07,15:01:42.000,280,11103976,112885,0,1759849301,13748.243142889994,-54.87543318000098,53000.60090736001 2025-10-07,15:01:43.000,280,11103972,112805,0,1759849302,13748.876356029992,-54.45248537999578,53000.55898464 2025-10-07,15:01:44.000,280,11103975,112725,0,1759849303,13749.55672334,-54.128225399996154,53000.531036160006 2025-10-07,15:01:45.000,280,11104046,112885,0,1759849304,13749.927220389996,-54.128225399996154,53000.42622936 2025-10-07,15:01:46.000,280,11104006,112925,0,1759849305,13750.082155520002,-54.177569309998944,53000.41924224 2025-10-07,15:01:47.000,280,11103962,113125,0,1759849306,13750.418971019993,-53.705277599998226,53000.39828088 2025-10-07,15:01:48.000,280,11104015,113005,0,1759849307,13750.257299579993,-53.536098479999055,53000.35635816001 2025-10-07,15:01:49.000,280,11104025,113125,0,1759849308,13749.859857290001,-53.719375859996944,53000.34937104 2025-10-07,15:01:50.000,280,11104026,112965,0,1759849309,13749.38831558999,-53.9731445399957,53000.23059 2025-10-07,15:01:51.000,280,11104055,112765,0,1759849310,13749.038027469993,-54.177569309998944,53000.1607188 2025-10-07,15:01:52.000,280,11103996,112965,0,1759849311,13748.694475659991,-54.4313379899977,53000.027963520006 2025-10-07,15:01:53.000,280,11103983,112845,0,1759849312,13748.29029705999,-54.699204929995176,52999.93014384001 2025-10-07,15:01:54.000,280,11104052,112805,0,1759849313,13748.135361929999,-55.04461230000015,52999.76245296001 2025-10-07,15:01:55.000,280,11104058,113005,0,1759849314,13748.19598872,-55.36887227999978,52999.65065904 2025-10-07,15:01:56.000,280,11103983,112725,0,1759849315,13749.098654259993,-54.762647099996684,52999.54585224001 2025-10-07,15:01:57.000,280,11104002,112845,0,1759849316,13749.43546976,-54.20576582999638,52999.47598104001 2025-10-07,15:01:58.000,280,11104008,113125,0,1759849317,13749.502832859995,-53.944948019998264,52999.406109840005 2025-10-07,15:01:59.000,280,11104004,112645,0,1759849318,13749.644295369995,-53.86035845999868,52999.34322576 2025-10-07,15:02:00.000,280,11104061,112765,0,1759849319,13749.55672334,-54.170520179999585,52999.336238640004 2025-10-07,15:02:01.000,280,11103992,112605,0,1759849320,13749.401788209994,-54.544124070002,52999.25938032001 2025-10-07,15:02:02.000,280,11104043,112845,0,1759849321,13749.132335809998,-54.88248231000034,52999.189509120006 2025-10-07,15:02:03.000,280,11103999,112685,0,1759849322,13748.829201859997,-55.12215273000038,52999.119637920005 2025-10-07,15:02:04.000,280,11103952,113045,0,1759849323,13748.667530419996,-55.30543010999827,52999.01483112001 2025-10-07,15:02:05.000,280,11103999,112885,0,1759849324,13748.505858979996,-55.333626629995706,52998.87508872001 2025-10-07,15:02:06.000,280,11104044,112605,0,1759849325,13748.984136990002,-54.621664500002225,52998.77726904001 2025-10-07,15:02:07.000,280,11103995,112965,0,1759849326,13749.280534629994,-54.02953757999785,52998.70041072 2025-10-07,15:02:08.000,280,11104004,113005,0,1759849327,13749.41526083,-53.9731445399957,52998.72835920001 2025-10-07,15:02:09.000,280,11104058,112445,0,1759849328,13749.294007249999,-54.121176269996795,52998.70739784001 2025-10-07,15:02:10.000,280,11104010,113125,0,1759849329,13749.65776799,-53.8744567199974,52998.71438496 2025-10-07,15:02:11.000,280,11104074,112845,0,1759849330,13749.603877509995,-53.77576889999909,52998.81220464 2025-10-07,15:02:12.000,280,11104034,112805,0,1759849331,13749.45567869,-53.81806367999525,52998.81919176 2025-10-07,15:02:13.000,280,11104034,112725,0,1759849332,13749.43546976,-54.06478323000192,52998.84015312 2025-10-07,15:02:14.000,280,11104018,112965,0,1759849333,13749.44894237999,-54.170520179999585,52998.82617888001 2025-10-07,15:02:15.000,280,11104049,112845,0,1759849334,13749.859857290001,-53.90265324000211,52998.84015312 2025-10-07,15:02:16.000,280,11104026,112885,0,1759849335,13750.142782310002,-53.761670640000375,52998.91701144 2025-10-07,15:02:17.000,280,11103981,112965,0,1759849336,13750.432443639998,-53.57839325999521,52998.951947040005 2025-10-07,15:02:18.000,280,11104043,112765,0,1759849337,13750.392025779998,-53.486754569996265,52998.98688264 2025-10-07,15:02:19.000,280,11104082,112965,0,1759849338,13750.466125189989,-53.67003195000143,52999.0777152 2025-10-07,15:02:20.000,280,11104076,112805,0,1759849339,13750.68842341999,-53.66298282000207,52999.10566368 2025-10-07,15:02:21.000,280,11104086,112925,0,1759849340,13750.68842341999,-53.91675150000083,52999.23143184001 2025-10-07,15:02:22.000,280,11104081,113085,0,1759849341,13751.085865709996,-54.177569309998944,52999.25938032001 2025-10-07,15:02:23.000,280,11104052,112805,0,1759849342,13751.355318109992,-54.26215886999853,52999.38514848 2025-10-07,15:02:24.000,280,11104085,112605,0,1759849343,13751.698869919994,-54.170520179999585,52999.42008408 2025-10-07,15:02:25.000,280,11103989,112885,0,1759849344,13751.97505863,-54.1846184399983,52999.43405832 2025-10-07,15:02:26.000,280,11104078,112845,0,1759849345,13752.15020268999,-54.346748429998115,52999.51091664 2025-10-07,15:02:27.000,280,11104048,112965,0,1759849346,13752.10978482999,-54.530025809996005,52999.56681360001 2025-10-07,15:02:28.000,280,11104036,112765,0,1759849347,13752.466809259997,-54.43838711999706,52999.63668480001 2025-10-07,15:02:29.000,280,11104034,112805,0,1759849348,13752.904669409989,-54.346748429998115,52999.741491600005 2025-10-07,15:02:30.000,280,11104086,112805,0,1759849349,13752.817097379993,-54.60051710999687,52999.80437568001 2025-10-07,15:02:31.000,280,11104081,112965,0,1759849350,13752.769943209998,-54.586418849998154,52999.8462984 2025-10-07,15:02:32.000,280,11104016,112925,0,1759849351,13752.372500919992,-54.88248231000034,52999.96507944 2025-10-07,15:02:33.000,280,11104037,112765,0,1759849352,13751.746024089989,-55.213791419999325,52999.93713096 2025-10-07,15:02:34.000,280,11104034,112925,0,1759849353,13751.274482389992,-55.5944444400011,52999.9860408 2025-10-07,15:02:35.000,280,11104053,112805,0,1759849354,13750.964612129996,-56.29935743999522,52999.909182480005 2025-10-07,15:02:36.000,280,11104038,113005,0,1759849355,13750.762522829995,-56.75050175999786,52999.89520824 2025-10-07,15:02:37.000,280,11104033,112925,0,1759849356,13750.81641331,-57.117056520000915,52999.86725976 2025-10-07,15:02:38.000,280,11104033,113125,0,1759849357,13750.91745796,-57.293284769999445,52999.83232416001 2025-10-07,15:02:39.000,280,11104070,112725,0,1759849358,13751.422681210002,-57.02541783000197,52999.81136280001 2025-10-07,15:02:40.000,280,11104057,112525,0,1759849359,13751.87401398,-56.86328784000216,52999.81834992 2025-10-07,15:02:41.000,280,11103990,113085,0,1759849360,13752.19735686,-56.79279654000129,52999.88822112 2025-10-07,15:02:42.000,280,11104072,112765,0,1759849361,13752.19735686,-56.947877400001744,52999.958092320005 2025-10-07,15:02:43.000,280,11104095,112605,0,1759849362,13751.98853124999,-57.42721824000182,53000.007002160004 2025-10-07,15:02:44.000,280,11104004,112805,0,1759849363,13751.584352649988,-57.60344649000035,53000.04892488001 2025-10-07,15:02:45.000,280,11104080,113125,0,1759849364,13751.341845490002,-58.02639428999828,52999.9860408 2025-10-07,15:02:46.000,280,11104036,112925,0,1759849365,13751.644979439989,-57.751478220001445,52999.99302792 2025-10-07,15:02:47.000,280,11103997,112885,0,1759849366,13751.644979439989,-57.57524996999564,53000.027963520006 2025-10-07,15:02:48.000,280,11104068,112965,0,1759849367,13751.503516929988,-57.87131342999783,53000.08386048 2025-10-07,15:02:49.000,280,11104085,112925,0,1759849368,13751.415944899993,-58.08278733000043,53000.03495064 2025-10-07,15:02:50.000,280,11104018,112965,0,1759849369,13751.341845490002,-57.96295211999677,53000.02097640001 2025-10-07,15:02:51.000,280,11104039,112645,0,1759849370,13751.200382980001,-57.61049561999971,53000.00001504001 2025-10-07,15:02:52.000,280,11104073,112885,0,1759849371,13750.93093057999,-57.37082519999967,53000.02097640001 2025-10-07,15:02:53.000,280,11104022,113125,0,1759849372,13750.964612129996,-57.46246388999862,52999.9860408 2025-10-07,15:02:54.000,280,11104013,112805,0,1759849373,13750.87030378999,-57.307383029998164,53000.027963520006 2025-10-07,15:02:55.000,280,11104065,112725,0,1759849374,13750.499806739994,-57.56115170999692,53000.04193776 2025-10-07,15:02:56.000,280,11104009,112885,0,1759849375,13750.479597809994,-58.118032979997224,53000.06289912 2025-10-07,15:02:57.000,280,11104001,113205,0,1759849376,13750.277508509993,-58.65376685999945,53000.027963520006 2025-10-07,15:02:58.000,280,11104048,112845,0,1759849377,13750.068682899997,-59.154255089997605,53000.027963520006 2025-10-07,15:02:59.000,280,11104058,113045,0,1759849378,13750.095628139992,-59.65474331999576,53000.00001504001 2025-10-07,15:03:00.000,280,11103995,112805,0,1759849379,13749.873329909991,-59.90146286999516,52999.88822112 2025-10-07,15:03:01.000,280,11104040,112965,0,1759849380,13750.021528730002,-59.845069830000284,52999.90219536001 2025-10-07,15:03:02.000,280,11104019,113125,0,1759849381,13749.913747769991,-59.88031547999708,52999.909182480005 2025-10-07,15:03:03.000,280,11103972,112925,0,1759849382,13749.859857290001,-60.18342806999863,52999.81136280001 2025-10-07,15:03:04.000,280,11104075,112885,0,1759849383,13749.846384669996,-60.4512950099961,52999.73450448001 2025-10-07,15:03:05.000,280,11104031,112765,0,1759849384,13749.67797692,-60.74030933999893,52999.65764616 2025-10-07,15:03:06.000,280,11104083,112765,0,1759849385,13749.866593599996,-60.81784976999916,52999.58777496 2025-10-07,15:03:07.000,280,11104059,112645,0,1759849386,13749.846384669996,-60.712112820001494,52999.524890880006 2025-10-07,15:03:08.000,280,11104076,112885,0,1759849387,13749.75881264,-60.71916195000085,52999.46899392001 2025-10-07,15:03:09.000,280,11104071,112965,0,1759849388,13749.900275150001,-60.712112820001494,52999.41309696 2025-10-07,15:03:10.000,280,11104043,113045,0,1759849389,13749.981110870001,-60.838997159997234,52999.38514848 2025-10-07,15:03:11.000,280,11104002,112765,0,1759849390,13749.974374559992,-60.95883237000089,52999.35021288001 2025-10-07,15:03:12.000,280,11104070,113005,0,1759849391,13749.77228525999,-61.17030626999622,52999.2523932 2025-10-07,15:03:13.000,280,11104004,112845,0,1759849392,13750.176463859993,-61.38178016999882,52999.21047048001 2025-10-07,15:03:14.000,280,11104020,112965,0,1759849393,13750.203409100002,-61.33243625999603,52999.20348336 2025-10-07,15:03:15.000,280,11104083,113085,0,1759849394,13750.075419209992,-61.49456624999584,52999.1475864 2025-10-07,15:03:16.000,280,11104041,113125,0,1759849395,13749.725131089996,-61.67784363000101,52999.06374096001 2025-10-07,15:03:17.000,280,11104041,113085,0,1759849396,13749.381579279994,-61.88931752999633,52998.94495992001 2025-10-07,15:03:18.000,280,11104063,112965,0,1759849397,13749.011082229998,-61.76243319000059,52998.903037200005 2025-10-07,15:03:19.000,280,11104056,113125,0,1759849398,13748.47217742999,-61.84702275000018,52998.71438496 2025-10-07,15:03:20.000,280,11104020,112805,0,1759849399,13748.202725029994,-61.698991019999085,52998.58861680001 2025-10-07,15:03:21.000,280,11104048,113125,0,1759849400,13747.737919639992,-61.94571056999848,52998.51175848001 2025-10-07,15:03:22.000,280,11104075,113205,0,1759849401,13747.697501779992,-62.48849358000007,52998.37201608001 2025-10-07,15:03:23.000,280,11104028,113125,0,1759849402,13747.569511889997,-62.98193267999886,52998.24624792 2025-10-07,15:03:24.000,280,11103995,113085,0,1759849403,13747.23269638999,-63.44012613000086,52998.10650552001 2025-10-07,15:03:25.000,280,11104074,112925,0,1759849404,13747.03060708999,-63.58110872999532,52997.95977600001 2025-10-07,15:03:26.000,280,11104075,112765,0,1759849405,13746.289612989996,-63.76438611000049,52997.7152268 2025-10-07,15:03:27.000,280,11104024,112845,0,1759849406,13746.148150479996,-63.87012305999815,52997.5754844 2025-10-07,15:03:28.000,280,11104015,112845,0,1759849407,13745.548618889989,-64.15208826000162,52997.37984504 2025-10-07,15:03:29.000,280,11104001,112845,0,1759849408,13744.989505159996,-64.53979040999548,52997.21215416 2025-10-07,15:03:30.000,280,11104054,113085,0,1759849409,13744.996241469991,-64.92749255999661,52996.99555344 2025-10-07,15:03:31.000,280,11104061,112885,0,1759849410,13744.908669439996,-65.39273513999797,52996.83484968001 2025-10-07,15:03:32.000,280,11103994,113045,0,1759849411,13744.65268965999,-65.76633903000038,52996.604274720004 2025-10-07,15:03:33.000,280,11104053,113085,0,1759849412,13744.315874159998,-66.16813944000023,52996.37369976 2025-10-07,15:03:34.000,280,11103992,112965,0,1759849413,13744.275456299998,-66.11174639999808,52996.19902176 2025-10-07,15:03:35.000,280,11104052,112965,0,1759849414,13744.113784859997,-65.84387946000061,52995.91254984 2025-10-07,15:03:36.000,280,11104057,112925,0,1759849415,13743.66245209,-66.01305857999978,52995.77979456001 2025-10-07,15:03:37.000,280,11104015,112805,0,1759849416,13743.898222939992,-66.09059901,52995.57018096001 2025-10-07,15:03:38.000,280,11104050,112805,0,1759849417,13744.093575929997,-66.21043421999639,52995.549219600005 2025-10-07,15:03:39.000,280,11104075,113005,0,1759849418,13744.349555709989,-66.45715376999578,52995.38851584 2025-10-07,15:03:40.000,280,11103975,113045,0,1759849419,13744.484281909994,-66.68977505999646,52995.34659312 2025-10-07,15:03:41.000,280,11103973,113125,0,1759849420,13744.544908699994,-66.98583851999865,52995.30467040001 2025-10-07,15:03:42.000,280,11104019,112845,0,1759849421,13745.110758739997,-66.90124895999907,52995.22082496 2025-10-07,15:03:43.000,280,11104054,112805,0,1759849422,13745.434101619998,-66.76731548999669,52995.1299924 2025-10-07,15:03:44.000,280,11104052,112925,0,1759849423,13746.1616231,-66.42190811999899,52995.0251856 2025-10-07,15:03:45.000,280,11104027,112325,0,1759849424,13746.586010630002,-65.99896032000106,52995.00422424 2025-10-07,15:03:46.000,280,11104058,112765,0,1759849425,13746.565801700002,-65.67470034000144,52994.976275760004 2025-10-07,15:03:47.000,280,11104038,113005,0,1759849426,13746.821781479994,-65.30814557999838,52994.91339168 2025-10-07,15:03:48.000,280,11104054,113365,0,1759849427,13746.606219560003,-65.19535950000136,52994.829546240006 2025-10-07,15:03:49.000,280,11104066,113005,0,1759849428,13746.788099929989,-65.04732777000027,52994.77364928001 2025-10-07,15:03:50.000,280,11104003,112885,0,1759849429,13746.532120149997,396.24773943000037,52994.759675040004 2025-10-07,15:03:51.000,280,11104063,112765,0,1759849430,13746.646637419988,-65.15306471999793,52994.68980384 2025-10-07,15:03:52.000,280,11104047,112965,0,1759849431,13746.619692179993,-65.0755242899977,52994.64788112 2025-10-07,15:03:53.000,280,11104032,112965,0,1759849432,13746.747682069989,-65.09667167999578,52994.612945520006 2025-10-07,15:03:54.000,280,11104018,112925,0,1759849433,13746.94977136999,-65.06847515999834,52994.58499704001 2025-10-07,15:03:55.000,280,11104066,113005,0,1759849434,13747.21922377,-64.99798385999748,52994.58499704001 2025-10-07,15:03:56.000,280,11104077,112525,0,1759849435,13747.818755359993,-64.6314291000017,52994.48717736001 2025-10-07,15:03:57.000,280,11104014,112845,0,1759849436,13748.121889309994,-64.61028170999634,52994.57800992 2025-10-07,15:03:58.000,280,11103996,113045,0,1759849437,13748.364396469995,-64.5186430199974,52994.58499704001 2025-10-07,15:03:59.000,280,11104041,112845,0,1759849438,13748.35092384999,-64.44110258999717,52994.612945520006 2025-10-07,15:04:00.000,280,11104022,113005,0,1759849439,13748.45870481,-64.49044649999996,52994.591984160004 2025-10-07,15:04:01.000,280,11104000,112805,0,1759849440,13748.660794110001,-64.40585694000038,52994.661855360006 2025-10-07,15:04:02.000,280,11104072,113005,0,1759849441,13748.869619719997,-64.4833973700006,52994.68980384 2025-10-07,15:04:03.000,280,11104010,112965,0,1759849442,13749.280534629994,-64.15208826000162,52994.759675040004 2025-10-07,15:04:04.000,280,11104027,112925,0,1759849443,13749.354634039999,-64.10979347999819,52994.79461064 2025-10-07,15:04:05.000,280,11104060,112885,0,1759849444,13749.53651441,-64.27897259999736,52994.815572 2025-10-07,15:04:06.000,280,11103994,112925,0,1759849445,13749.664504299995,-64.3706112899963,52994.83653336 2025-10-07,15:04:07.000,280,11103988,113045,0,1759849446,13749.859857290001,-64.47634824000124,52994.85749472 2025-10-07,15:04:08.000,280,11104043,113045,0,1759849447,13749.73860371,-64.56798693000019,52994.90640456 2025-10-07,15:04:09.000,280,11103977,112925,0,1759849448,13750.014792419992,-64.65257648999977,52994.927365920004 2025-10-07,15:04:10.000,280,11103995,113005,0,1759849449,13750.317926369993,-64.5186430199974,52995.03915984001 2025-10-07,15:04:11.000,280,11104021,113125,0,1759849450,13750.73557759,-64.53274127999612,52995.05313408 2025-10-07,15:04:12.000,280,11104033,113005,0,1759849451,13751.362054420002,-64.40585694000038,52995.143966640004 2025-10-07,15:04:13.000,280,11104034,113085,0,1759849452,13751.597825269993,-64.45520084999589,52995.23479920001 2025-10-07,15:04:14.000,280,11104047,112925,0,1759849453,13751.91443184,-64.2366778200012,52995.339606 2025-10-07,15:04:15.000,280,11104068,112805,0,1759849454,13752.11652114,-64.01110565999988,52995.549219600005 2025-10-07,15:04:16.000,280,11103986,112765,0,1759849455,13752.231038409991,-64.10274434999883,52995.67498776 2025-10-07,15:04:17.000,280,11103981,112885,0,1759849456,13752.648689629998,-63.91946697000094,52995.786781680006 2025-10-07,15:04:18.000,280,11104006,113005,0,1759849457,13752.736261659993,-63.93356522999966,52995.90556272001 2025-10-07,15:04:19.000,280,11104083,113005,0,1759849458,13752.924878339989,-63.94061435999902,52996.003382400006 2025-10-07,15:04:20.000,280,11104073,113165,0,1759849459,13752.729525349998,-64.10274434999883,52996.122163440006 2025-10-07,15:04:21.000,280,11104029,113045,0,1759849460,13752.702580110003,-64.271923469998,52996.289854320006 2025-10-07,15:04:22.000,280,11103990,113045,0,1759849461,13752.628480699997,-64.39175868000166,52996.38068688001 2025-10-07,15:04:23.000,280,11104057,112965,0,1759849462,13752.574590219992,-64.65257648999977,52996.47151944 2025-10-07,15:04:24.000,280,11104055,113005,0,1759849463,13752.857515239994,-64.78650996000215,52996.58331336 2025-10-07,15:04:25.000,280,11104049,112885,0,1759849464,13753.160649189995,-64.99093472999812,52996.7020944 2025-10-07,15:04:26.000,280,11104032,112965,0,1759849465,13753.22801228999,-65.03322951000155,52996.84882392 2025-10-07,15:04:27.000,280,11103965,112765,0,1759849466,13753.26843014999,-64.87109952000174,52996.939656480004 2025-10-07,15:04:28.000,280,11104061,112845,0,1759849467,13753.38968372999,-64.82175560999895,52997.03747616 2025-10-07,15:04:29.000,280,11104047,112485,0,1759849468,13753.37621111,-64.73716604999936,52997.128308720006 2025-10-07,15:04:30.000,280,11104056,112845,0,1759849469,13753.261693839995,-64.73716604999936,52997.19817992001 2025-10-07,15:04:31.000,280,11104007,113045,0,1759849470,13753.120231329995,-64.74421517999872,52997.24010264 2025-10-07,15:04:32.000,280,11104055,112965,0,1759849471,13753.02592298999,-64.92044342999725,52997.38683216001 2025-10-07,15:04:33.000,280,11103981,113005,0,1759849472,13753.15391288,-64.92749255999661,52997.442729120005 2025-10-07,15:04:34.000,280,11104016,112925,0,1759849473,13752.850778929998,-65.06847515999834,52997.512600320006 2025-10-07,15:04:35.000,280,11104068,112965,0,1759849474,13753.019186679994,-65.10372080999514,52997.53356168001 2025-10-07,15:04:36.000,280,11104022,112885,0,1759849475,13752.96529619999,-65.21650688999944,52997.56849728 2025-10-07,15:04:37.000,280,11103989,112845,0,1759849476,13753.06634084999,-65.4702755699982,52997.610420000005 2025-10-07,15:04:38.000,280,11104073,113005,0,1759849477,13753.10675870999,-65.7451916400023,52997.67330408001 2025-10-07,15:04:39.000,280,11104062,112845,0,1759849478,13753.019186679994,-65.9919111900017,52997.729201040005 2025-10-07,15:04:40.000,280,11104073,113125,0,1759849479,13752.769943209998,-66.02010770999914,52997.75016240001 2025-10-07,15:04:41.000,280,11104018,112965,0,1759849480,13752.527436049997,-66.04125509999722,52997.729201040005 2025-10-07,15:04:42.000,280,11104067,112885,0,1759849481,13752.23777472,-66.09764813999936,52997.799072240006 2025-10-07,15:04:43.000,280,11104062,112925,0,1759849482,13751.98853124999,-66.40076073000091,52997.827020720004 2025-10-07,15:04:44.000,280,11104063,112765,0,1759849483,13751.941377079995,-66.74616809999861,52997.82003360001 2025-10-07,15:04:45.000,280,11104049,112925,0,1759849484,13751.85380505,-67.09862459999567,52997.87593056 2025-10-07,15:04:46.000,280,11104071,112885,0,1759849485,13752.04915803999,-67.4863267499968,52997.84099496001 2025-10-07,15:04:47.000,280,11103993,113005,0,1759849486,13752.156939,-67.6343584799979,52997.86195632 2025-10-07,15:04:48.000,280,11104093,113125,0,1759849487,13752.359028300001,-67.7330462999962,52997.847982080006 2025-10-07,15:04:49.000,280,11104081,113125,0,1759849488,13752.655425939993,-67.86697976999858,52997.91086616 2025-10-07,15:04:50.000,280,11104001,112805,0,1759849489,13753.15391288,-67.81058672999643,52997.91086616 2025-10-07,15:04:51.000,280,11104050,112965,0,1759849490,13753.713026609992,-67.75419369000156,52997.91785328001 2025-10-07,15:04:52.000,280,11104075,112845,0,1759849491,13754.258667719994,-67.83173412000178,52997.91086616 2025-10-07,15:04:53.000,280,11104092,113085,0,1759849492,13754.50791118999,-67.81763585999579,52997.93182752 2025-10-07,15:04:54.000,280,11104011,113045,0,1759849493,13754.56853797999,-67.67665326000133,52997.93182752 2025-10-07,15:04:55.000,280,11103997,112885,0,1759849494,13754.49443857,-67.47927761999745,52997.9248404 2025-10-07,15:04:56.000,280,11104014,112965,0,1759849495,13754.30582188999,-67.44403197000065,52997.88990480001 2025-10-07,15:04:57.000,280,11104007,113005,0,1759849496,13753.962270079988,-67.49337587999617,52997.81304648 2025-10-07,15:04:58.000,280,11104070,112965,0,1759849497,13754.002687939988,-67.65550586999598,52997.83400784 2025-10-07,15:04:59.000,280,11104013,113045,0,1759849498,13753.942061149988,-67.70484977999877,52997.80605936 2025-10-07,15:05:00.000,280,11104011,113045,0,1759849499,13753.874698049993,-67.81763585999579,52997.785098 2025-10-07,15:05:01.000,280,11104083,112925,0,1759849500,13753.982479009988,-67.93042194000009,52997.70823968 2025-10-07,15:05:02.000,280,11103994,113005,0,1759849501,13753.807334949997,-67.9445201999988,52997.659329840004 2025-10-07,15:05:03.000,280,11104006,113125,0,1759849502,13753.739971850002,-67.92337281000073,52997.561510160005 2025-10-07,15:05:04.000,280,11103977,113125,0,1759849503,13753.45704683,-67.85288150999986,52997.512600320006 2025-10-07,15:05:05.000,280,11104021,113045,0,1759849504,13752.958559889994,-67.89517628999602,52997.37285792 2025-10-07,15:05:06.000,280,11103996,112885,0,1759849505,13752.675634869993,-67.82468498999515,52997.24010264 2025-10-07,15:05:07.000,280,11104021,112805,0,1759849506,13752.338819370001,-67.93747106999945,52997.09337312 2025-10-07,15:05:08.000,280,11103973,112925,0,1759849507,13752.615008079993,-68.19828887999756,52996.97459208 2025-10-07,15:05:09.000,280,11104072,113045,0,1759849508,13752.998977749994,392.85005877000367,52996.88375952001 2025-10-07,15:05:10.000,280,11104005,112925,0,1759849509,13753.40989265999,-68.74812101999851,52996.73703 2025-10-07,15:05:11.000,280,11104024,113045,0,1759849510,13753.652399819992,-68.69877710999572,52996.6322232 2025-10-07,15:05:12.000,280,11103995,112925,0,1759849511,13753.652399819992,-68.59304015999805,52996.562352 2025-10-07,15:05:13.000,280,11104097,113045,0,1759849512,13753.47725576,-68.5366471199959,52996.41562248 2025-10-07,15:05:14.000,280,11104040,112805,0,1759849513,13753.38968372999,-68.4379592999976,52996.34575128 2025-10-07,15:05:15.000,280,11104020,113085,0,1759849514,13753.14717656999,-68.48025408000103,52996.27588008 2025-10-07,15:05:16.000,280,11104022,113005,0,1759849515,13753.11349502,-68.57894189999934,52996.16408616001 2025-10-07,15:05:17.000,280,11104050,113165,0,1759849516,13753.19433074,-68.62828581000213,52996.003382400006 2025-10-07,15:05:18.000,280,11104087,113005,0,1759849517,13753.403156349996,-68.80451406000066,52995.90556272001 2025-10-07,15:05:19.000,280,11104064,113085,0,1759849518,13753.982479009988,-69.06533186999877,52995.89158848 2025-10-07,15:05:20.000,280,11104047,113045,0,1759849519,13754.379921299995,-69.142872299999,52995.85665288001 2025-10-07,15:05:21.000,280,11104005,112965,0,1759849520,13754.56853797999,-69.36139533000096,52995.814730160004 2025-10-07,15:05:22.000,280,11103994,112805,0,1759849521,13754.58874690999,-69.37549358999968,52995.786781680006 2025-10-07,15:05:23.000,280,11104053,112845,0,1759849522,13754.521383809995,-69.46008314999926,52995.80774304001 2025-10-07,15:05:24.000,280,11104050,113125,0,1759849523,13754.689791559991,-69.51647619000141,52995.84966576 2025-10-07,15:05:25.000,280,11104050,112805,0,1759849524,13755.181542189988,-69.55877096999757,52995.84267864 2025-10-07,15:05:26.000,280,11104064,112925,0,1759849525,13755.58572078999,-69.50942706000205,52995.84966576 2025-10-07,15:05:27.000,280,11104048,113005,0,1759849526,13755.949481529991,-69.43893576000119,52995.884601360005 2025-10-07,15:05:28.000,280,11104012,112885,0,1759849527,13755.996635700001,-69.53762357999949,52995.8985756 2025-10-07,15:05:29.000,280,11104046,113005,0,1759849528,13755.83496426,-69.72090095999738,52995.96145968 2025-10-07,15:05:30.000,280,11104013,112845,0,1759849529,13755.81475533,-69.70680269999866,52995.94748544001 2025-10-07,15:05:31.000,280,11104061,113045,0,1759849530,13755.68676543999,-69.74204834999546,52995.87761424001 2025-10-07,15:05:32.000,280,11104062,112965,0,1759849531,13755.50488506999,-69.9464731199987,52995.89158848 2025-10-07,15:05:33.000,280,11104054,112885,0,1759849532,13755.44425827999,-69.88303094999719,52995.85665288001 2025-10-07,15:05:34.000,280,11104071,112765,0,1759849533,13755.60592971999,-69.89008007999655,52995.80774304001 2025-10-07,15:05:35.000,280,11103992,113285,0,1759849534,13755.821491639996,-69.89712920999591,52995.80075592 2025-10-07,15:05:36.000,280,11103962,112645,0,1759849535,13755.740655919995,-70.02401354999893,52995.7937688 2025-10-07,15:05:37.000,280,11104017,112885,0,1759849536,13755.929272599991,-70.18614353999874,52995.85665288001 2025-10-07,15:05:38.000,280,11104057,112965,0,1759849537,13756.212197619992,-70.26368396999897,52995.80075592 2025-10-07,15:05:39.000,280,11104047,113045,0,1759849538,13756.562485739989,-70.41171570000006,52995.814730160004 2025-10-07,15:05:40.000,280,11104003,113125,0,1759849539,13756.757838729995,-70.61614046999603,52995.82171728 2025-10-07,15:05:41.000,280,11104057,112885,0,1759849540,13757.081181609996,-70.5386000399958,52995.87761424001 2025-10-07,15:05:42.000,280,11103983,112765,0,1759849541,13757.215907810001,-70.34122439999919,52995.82171728 2025-10-07,15:05:43.000,280,11104056,113045,0,1759849542,13757.337161390002,-70.34122439999919,52995.8985756 2025-10-07,15:05:44.000,280,11104042,112845,0,1759849543,13757.512305449993,-70.45401047999621,52995.90556272001 2025-10-07,15:05:45.000,280,11104052,112925,0,1759849544,13757.485360209997,-70.62318959999538,52995.8985756 2025-10-07,15:05:46.000,280,11104060,113285,0,1759849545,13757.532514379993,-70.74302480999904,52995.94049832 2025-10-07,15:05:47.000,280,11104047,112965,0,1759849546,13757.438206040002,-70.72187742000096,52995.884601360005 2025-10-07,15:05:48.000,280,11104043,112925,0,1759849547,13757.545986999998,-70.75712306999776,52995.87062712 2025-10-07,15:05:49.000,280,11104011,112965,0,1759849548,13757.754812609994,-70.961547840001,52995.86364 2025-10-07,15:05:50.000,280,11104050,113125,0,1759849549,13757.94342928999,-70.93335131999629,52995.86364 2025-10-07,15:05:51.000,280,11104041,112685,0,1759849550,13758.00405607999,-70.70073002999561,52995.82870440001 2025-10-07,15:05:52.000,280,11104012,112845,0,1759849551,13757.876066189994,-70.503354389999,52995.80075592 2025-10-07,15:05:53.000,280,11104016,112885,0,1759849552,13757.606613789998,-70.17909440999938,52995.75184608 2025-10-07,15:05:54.000,280,11103973,112965,0,1759849553,13757.283270909997,-69.98876790000213,52995.77280744 2025-10-07,15:05:55.000,280,11104003,113125,0,1759849554,13757.067708989991,-70.13679962999595,52995.70992336001 2025-10-07,15:05:56.000,280,11104012,113045,0,1759849555,13756.872356,-70.52450177999708,52995.73088472 2025-10-07,15:05:57.000,280,11104060,112885,0,1759849556,13757.148544709991,-70.88400741000078,52995.668000640006 2025-10-07,15:05:58.000,280,11104077,112965,0,1759849557,13757.471887589993,-70.98974435999844,52995.647039280004 2025-10-07,15:05:59.000,280,11104033,112965,0,1759849558,13757.795230469994,-70.96859697000036,52995.57716808 2025-10-07,15:06:00.000,280,11104055,113125,0,1759849559,13758.037737629995,-70.72187742000096,52995.55620672 2025-10-07,15:06:01.000,280,11104027,113125,0,1759849560,13758.098364419995,-70.56679656000051,52995.549219600005 2025-10-07,15:06:02.000,280,11104074,113045,0,1759849561,13758.017528699995,-70.38351917999535,52995.54223248001 2025-10-07,15:06:03.000,280,11104017,113125,0,1759849562,13757.96363821999,-70.11565223999787,52995.52127112001 2025-10-07,15:06:04.000,280,11104003,112805,0,1759849563,13757.90974774,-70.01696441999957,52995.500309760006 2025-10-07,15:06:05.000,280,11104012,112965,0,1759849564,13757.92322035999,-70.07335746000172,52995.52825824 2025-10-07,15:06:06.000,280,11104001,112765,0,1759849565,13758.20614537999,-70.18614353999874,52995.57018096001 2025-10-07,15:06:07.000,280,11104060,113085,0,1759849566,13758.462125159997,-70.2566348399996,52995.57018096001 2025-10-07,15:06:08.000,280,11103991,112765,0,1759849567,13758.583378739997,-70.22843832000217,52995.54223248001 2025-10-07,15:06:09.000,280,11104002,113125,0,1759849568,13758.731577559993,-70.27778222999768,52995.52825824 2025-10-07,15:06:10.000,280,11103991,113205,0,1759849569,13758.825885899998,-70.37647004999599,52995.50729688 2025-10-07,15:06:11.000,280,11104023,112685,0,1759849570,13758.947139479998,-70.5386000399958,52995.54223248001 2025-10-07,15:06:12.000,280,11104074,113285,0,1759849571,13759.108810919999,-70.72187742000096,52995.56319384 2025-10-07,15:06:13.000,280,11104017,113045,0,1759849572,13759.18291032999,-70.94040044999565,52995.647039280004 2025-10-07,15:06:14.000,280,11104060,113125,0,1759849573,13759.506253209991,-70.98269522999908,52995.61210368001 2025-10-07,15:06:15.000,280,11104040,112765,0,1759849574,13759.681397269997,-70.98269522999908,52995.68197488 2025-10-07,15:06:16.000,280,11104015,113045,0,1759849575,13759.870013949992,-71.03203914000187,52995.60511656 2025-10-07,15:06:17.000,280,11104061,113085,0,1759849576,13760.018212769988,-70.89105654000014,52995.668000640006 2025-10-07,15:06:18.000,280,11104090,113285,0,1759849577,13760.105784799998,-70.8487617599967,52995.765820320004 2025-10-07,15:06:19.000,280,11103992,113005,0,1759849578,13760.395446129995,-70.8487617599967,52995.7937688 2025-10-07,15:06:20.000,280,11104010,112965,0,1759849579,13760.48975447,-70.87695828000142,52995.84966576 2025-10-07,15:06:21.000,280,11104002,112845,0,1759849580,13760.67163484,-70.961547840001,52995.85665288001 2025-10-07,15:06:22.000,280,11104009,113085,0,1759849581,13760.954559860002,-70.87695828000142,52995.90556272001 2025-10-07,15:06:23.000,280,11104079,113085,0,1759849582,13761.419365249989,-70.82761436999863,52995.99639528001 2025-10-07,15:06:24.000,280,11103974,113085,0,1759849583,13761.66860872,-70.72187742000096,52996.038318 2025-10-07,15:06:25.000,280,11104024,113125,0,1759849584,13761.58103668999,-70.77122132999648,52996.06626648 2025-10-07,15:06:26.000,280,11104024,113125,0,1759849585,13761.655136099995,-70.82056523999927,52996.14312480001 2025-10-07,15:06:27.000,280,11104007,112885,0,1759849586,13761.60798193,-70.7500739399984,52996.219983120005 2025-10-07,15:06:28.000,280,11104101,113165,0,1759849587,13761.473255729994,-70.94744958000229,52996.268892960004 2025-10-07,15:06:29.000,280,11104051,113485,0,1759849588,13761.446310489999,-71.07433391999803,52996.268892960004 2025-10-07,15:06:30.000,280,11104008,112925,0,1759849589,13761.62819086,-71.11662870000146,52996.39466112 2025-10-07,15:06:31.000,280,11103991,113005,0,1759849590,13761.978478979996,-71.08843217999674,52996.387674000005 2025-10-07,15:06:32.000,280,11104034,113005,0,1759849591,13762.564537949998,-70.94040044999565,52996.47850656001 2025-10-07,15:06:33.000,280,11104006,113085,0,1759849592,13762.604955809999,-70.70777916000225,52996.47151944 2025-10-07,15:06:34.000,280,11103964,112765,0,1759849593,13762.490438539993,-70.61614046999603,52996.506455040006 2025-10-07,15:06:35.000,280,11104008,113005,0,1759849594,13762.301821859997,-70.6513861200001,52996.4924808 2025-10-07,15:06:36.000,280,11103989,113245,0,1759849595,13762.126677799992,-70.81351610999991,52996.47151944 2025-10-07,15:06:37.000,280,11104075,113445,0,1759849596,13761.776389679995,-70.91925305999757,52996.51344216 2025-10-07,15:06:38.000,280,11104003,113125,0,1759849597,13761.257693809988,-71.22236564999912,52996.52741640001 2025-10-07,15:06:39.000,280,11104066,113045,0,1759849598,13760.833306280001,-71.61711692999961,52996.49946792001 2025-10-07,15:06:40.000,280,11103967,112765,0,1759849599,13760.50322708999,-71.87088560999837,52996.436583840004 2025-10-07,15:06:41.000,280,11104046,112805,0,1759849600,13760.287665169999,-72.0471138599969,52996.42959672001 2025-10-07,15:06:42.000,280,11104072,112965,0,1759849601,13760.34829196,-72.13875254999584,52996.31081568001 2025-10-07,15:06:43.000,280,11104081,112885,0,1759849602,13760.46954554,-72.28678427999694,52996.32478992 2025-10-07,15:06:44.000,280,11104034,113445,0,1759849603,13760.705316389991,-72.32202993000101,52996.31081568001 2025-10-07,15:06:45.000,280,11103989,113085,0,1759849604,13760.826569969991,-72.31498080000165,52996.28286720001 2025-10-07,15:06:46.000,280,11103982,113005,0,1759849605,13760.853515210001,-72.41366861999995,52996.2479316 2025-10-07,15:06:47.000,280,11104056,113125,0,1759849606,13761.075813440002,-72.32202993000101,52996.27588008 2025-10-07,15:06:48.000,280,11104043,113005,0,1759849607,13761.318320599989,-72.16694907000056,52996.24094448001 2025-10-07,15:06:49.000,280,11104069,113005,0,1759849608,13761.190330709993,-72.08235951000097,52996.23395736 2025-10-07,15:06:50.000,280,11104024,113165,0,1759849609,13760.994977720002,-72.12465428999712,52996.21299600001 2025-10-07,15:06:51.000,280,11104033,113085,0,1759849610,13760.900669379997,-72.18104732999927,52996.18504752 2025-10-07,15:06:52.000,280,11104095,113405,0,1759849611,13760.658162219996,-72.39252123000188,52996.20600888 2025-10-07,15:06:53.000,280,11103976,113085,0,1759849612,13760.678371149996,-72.58989686999848,52996.14312480001 2025-10-07,15:06:54.000,280,11104017,112965,0,1759849613,13760.968032479992,-72.73087947000022,52996.14312480001 2025-10-07,15:06:55.000,280,11104010,113045,0,1759849614,13761.298111669988,-72.90710771999875,52996.15709904 2025-10-07,15:06:56.000,280,11104025,113205,0,1759849615,13761.54061882999,-72.8154690299998,52996.14312480001 2025-10-07,15:06:57.000,280,11104023,113085,0,1759849616,13761.587773,-72.76612511999701,52996.11517632001 2025-10-07,15:06:58.000,280,11103999,113165,0,1759849617,13761.66187240999,-72.5687494800004,52996.14312480001 2025-10-07,15:06:59.000,280,11104058,112765,0,1759849618,13761.574300379994,-72.5405529599957,52996.09421496001 2025-10-07,15:07:00.000,280,11104086,113005,0,1759849619,13761.695553959995,-72.61809338999592,52996.05927936 2025-10-07,15:07:01.000,280,11104019,112965,0,1759849620,13761.66187240999,-72.73792859999958,52996.07325360001 2025-10-07,15:07:02.000,280,11104077,113045,0,1759849621,13761.533882519994,-73.05513944999984,52995.99639528001 2025-10-07,15:07:03.000,280,11103973,112965,0,1759849622,13761.392420009994,-73.32300638999732,52996.003382400006 2025-10-07,15:07:04.000,280,11104074,112965,0,1759849623,13761.210539639993,-73.4075959499969,52995.9684468 2025-10-07,15:07:05.000,280,11104079,113045,0,1759849624,13761.149912849993,-73.47103811999841,52995.94049832 2025-10-07,15:07:06.000,280,11104028,113245,0,1759849625,13761.048868199992,-73.51333290000184,52995.87761424001 2025-10-07,15:07:07.000,280,11104084,113125,0,1759849626,13761.089286059992,-73.57677506999607,52995.85665288001 2025-10-07,15:07:08.000,280,11104087,113005,0,1759849627,13761.055604510002,-73.54152941999928,52995.80774304001 2025-10-07,15:07:09.000,280,11104035,113285,0,1759849628,13761.048868199992,-73.68956115000037,52995.74485896 2025-10-07,15:07:10.000,280,11104060,113205,0,1759849629,13761.176858090002,-73.56267680999736,52995.74485896 2025-10-07,15:07:11.000,280,11104015,113165,0,1759849630,13761.109494989993,-73.54857854999864,52995.7238976 2025-10-07,15:07:12.000,280,11104060,112845,0,1759849631,13761.264430119998,-73.46398898999905,52995.70293624 2025-10-07,15:07:13.000,280,11104025,113165,0,1759849632,13761.325056909998,-73.25251508999645,52995.62607792 2025-10-07,15:07:14.000,280,11104018,112925,0,1759849633,13761.459783109989,-73.3089081299986,52995.57716808 2025-10-07,15:07:15.000,280,11104066,113045,0,1759849634,13761.76965337,-73.30185899999924,52995.60511656 2025-10-07,15:07:16.000,280,11104084,112965,0,1759849635,13761.86396170999,-73.23136769999837,52995.5841552 2025-10-07,15:07:17.000,280,11104051,113125,0,1759849636,13761.78312598999,-73.21726943999965,52995.52127112001 2025-10-07,15:07:18.000,280,11104037,112965,0,1759849637,13761.95153374,-73.17497465999622,52995.52127112001 2025-10-07,15:07:19.000,280,11104082,113165,0,1759849638,13762.025633149991,-73.24546595999709,52995.514284 2025-10-07,15:07:20.000,280,11104006,113045,0,1759849639,13762.241195069997,-73.37235030000011,52995.479348400004 2025-10-07,15:07:21.000,280,11104049,112885,0,1759849640,13762.692527839994,-73.42874334000226,52995.44441280001 2025-10-07,15:07:22.000,280,11104033,113005,0,1759849641,13762.874408209995,-73.44989073000033,52995.42345144001 2025-10-07,15:07:23.000,280,11104091,112925,0,1759849642,13763.036079649995,-73.3089081299986,52995.430438560004 2025-10-07,15:07:24.000,280,11104044,113205,0,1759849643,13762.98892548,-73.28776074000052,52995.46537416 2025-10-07,15:07:25.000,280,11104027,113125,0,1759849644,13762.732945699994,-73.4569398599997,52995.42345144001 2025-10-07,15:07:26.000,280,11104008,112965,0,1759849645,13762.322030789997,-73.44989073000033,52995.36056736 2025-10-07,15:07:27.000,280,11103991,113085,0,1759849646,13761.958270049996,-73.56267680999736,52995.38851584 2025-10-07,15:07:28.000,280,11104060,112885,0,1759849647,13761.52040989999,-73.68956115000037,52995.35358024001 2025-10-07,15:07:29.000,280,11104079,113125,0,1759849648,13761.197067020003,-73.81644548999611,52995.29768328 2025-10-07,15:07:30.000,280,11104082,113005,0,1759849649,13760.994977720002,-73.88693678999698,52995.15794088001 2025-10-07,15:07:31.000,280,11104014,113085,0,1759849650,13760.860251519996,-73.79529809999804,52995.10204392 2025-10-07,15:07:32.000,280,11104053,113125,0,1759849651,13760.900669379997,-73.79529809999804,52995.0601212 2025-10-07,15:07:33.000,280,11104083,113085,0,1759849652,13761.042131889997,-73.83054375000211,52994.997237120006 2025-10-07,15:07:34.000,280,11104017,113165,0,1759849653,13760.981505099997,-73.85169114000018,52994.92037880001 2025-10-07,15:07:35.000,280,11104020,112965,0,1759849654,13760.779415799996,-73.93628069999977,52994.82255912001 2025-10-07,15:07:36.000,280,11104020,112845,0,1759849655,13760.75247056,-73.87988765999762,52994.80159776001 2025-10-07,15:07:37.000,280,11104083,113165,0,1759849656,13760.698580079996,-73.87988765999762,52994.710765200005 2025-10-07,15:07:38.000,280,11104062,113165,0,1759849657,13760.48301815999,-74.19709850999789,52994.65486824001 2025-10-07,15:07:39.000,280,11104008,113005,0,1759849658,13760.078839559988,-74.38742501999513,52994.52211296 2025-10-07,15:07:40.000,280,11104101,113005,0,1759849659,13759.768969299992,-74.57775152999966,52994.4312804 2025-10-07,15:07:41.000,280,11104046,113325,0,1759849660,13759.48604427999,-74.59889891999774,52994.31948648001 2025-10-07,15:07:42.000,280,11103989,113245,0,1759849661,13759.337845459995,-74.73988151999947,52994.24262816 2025-10-07,15:07:43.000,280,11104029,113165,0,1759849662,13759.176174019995,-74.62709543999517,52994.158782720006 2025-10-07,15:07:44.000,280,11104053,112925,0,1759849663,13758.866303759998,-74.71168500000203,52994.07493728 2025-10-07,15:07:45.000,280,11104037,113285,0,1759849664,13758.630532909992,-74.76102890999755,52994.01205320001 2025-10-07,15:07:46.000,280,11104072,112765,0,1759849665,13758.320662649996,-74.92315889999736,52993.94916912 2025-10-07,15:07:47.000,280,11103993,113125,0,1759849666,13758.13204597,-75.15578018999804,52993.85833656 2025-10-07,15:07:48.000,280,11104057,113285,0,1759849667,13758.04447393999,-75.24036974999763,52993.802439600004 2025-10-07,15:07:49.000,280,11104104,113165,0,1759849668,13758.00405607999,-75.38840147999872,52993.74654264001 2025-10-07,15:07:50.000,280,11104070,113445,0,1759849669,13758.17246383,-75.36020496000128,52993.6626972 2025-10-07,15:07:51.000,280,11104009,113165,0,1759849670,13758.16572751999,-75.5082366899951,52993.606800240006 2025-10-07,15:07:52.000,280,11104101,113125,0,1759849671,13758.07141918,-75.74085797999578,52993.5229548 2025-10-07,15:07:53.000,280,11104055,113165,0,1759849672,13757.98384714999,-75.77610362999985,52993.44609648 2025-10-07,15:07:54.000,280,11104045,113165,0,1759849673,13757.801966779989,-75.68446494000091,52993.3832124 2025-10-07,15:07:55.000,280,11104112,113325,0,1759849674,13757.667240579998,-75.62807189999876,52993.29237984001 2025-10-07,15:07:56.000,280,11104047,113245,0,1759849675,13757.667240579998,-75.61397364000004,52993.24347000001 2025-10-07,15:07:57.000,280,11103997,113085,0,1759849676,13757.761548919989,-75.58577711999533,52993.17359880001 2025-10-07,15:07:58.000,280,11104084,112925,0,1759849677,13757.916484049994,-75.43774539000151,52993.07577912001 2025-10-07,15:07:59.000,280,11104033,113045,0,1759849678,13757.876066189994,-75.33905756999593,52992.97097232 2025-10-07,15:08:00.000,280,11104119,113285,0,1759849679,13757.876066189994,-75.16987844999676,52992.90808824001 2025-10-07,15:08:01.000,280,11104053,113045,0,1759849680,13757.90301142999,-75.09233801999653,52992.866165520005 2025-10-07,15:08:02.000,280,11103987,112965,0,1759849681,13757.795230469994,-75.19807497000147,52992.768345840006 2025-10-07,15:08:03.000,280,11104064,112925,0,1759849682,13757.465151279997,-75.16987844999676,52992.71943600001 2025-10-07,15:08:04.000,280,11104039,113205,0,1759849683,13757.101390539996,-75.45889277999959,52992.64257768001 2025-10-07,15:08:05.000,280,11104099,113085,0,1759849684,13756.798256589995,-75.67741581000155,52992.55174512001 2025-10-07,15:08:06.000,280,11104023,113125,0,1759849685,13756.360396439988,-75.93823361999966,52992.41898984 2025-10-07,15:08:07.000,280,11104088,113125,0,1759849686,13756.124625589997,-76.14970752000227,52992.32815728 2025-10-07,15:08:08.000,280,11104014,113445,0,1759849687,13755.75412854,-76.24839534000057,52992.209376239996 2025-10-07,15:08:09.000,280,11104083,113365,0,1759849688,13755.700238059995,-76.46691836999526,52992.08360808 2025-10-07,15:08:10.000,280,11104091,113165,0,1759849689,13755.477939829994,-76.65724487999978,52991.94386568 2025-10-07,15:08:11.000,280,11104069,113125,0,1759849690,13755.221960049988,-77.00970137999684,52991.79014904 2025-10-07,15:08:12.000,280,11104066,113125,0,1759849691,13754.952507649992,-77.15773310999793,52991.706303599996 2025-10-07,15:08:13.000,280,11104050,113085,0,1759849692,13754.5146475,-77.27756832000159,52991.573548320004 2025-10-07,15:08:14.000,280,11104006,113605,0,1759849693,13754.20477723999,-77.51018961000227,52991.475728640005 2025-10-07,15:08:15.000,280,11104015,113285,0,1759849694,13753.921852220003,-77.76395829000103,52991.30105064001 2025-10-07,15:08:16.000,280,11104028,113285,0,1759849695,13753.544618859996,-77.968383059997,52991.16130824001 2025-10-07,15:08:17.000,280,11104025,113445,0,1759849696,13753.261693839995,-78.12346391999745,52991.04951432 2025-10-07,15:08:18.000,280,11104010,113245,0,1759849697,13753.02592298999,-78.18690608999896,52990.95169464 2025-10-07,15:08:19.000,280,11104011,113285,0,1759849698,13752.830569999998,-78.20805347999703,52990.79797800001 2025-10-07,15:08:20.000,280,11104045,113205,0,1759849699,13752.823833689989,-78.09526740000001,52990.65124848 2025-10-07,15:08:21.000,280,11104020,113045,0,1759849700,13752.790152139998,-78.03887435999786,52990.532467439996 2025-10-07,15:08:22.000,280,11104025,113125,0,1759849701,13752.817097379993,-78.04592348999722,52990.43464776 2025-10-07,15:08:23.000,280,11104065,113445,0,1759849702,13752.844042619989,-77.91903915000148,52990.350802320005 2025-10-07,15:08:24.000,280,11104025,112845,0,1759849703,13752.830569999998,-77.89789175999613,52990.232021280004 2025-10-07,15:08:25.000,280,11104084,113085,0,1759849704,13752.769943209998,-77.98248131999571,52990.134201600005 2025-10-07,15:08:26.000,280,11104078,113085,0,1759849705,13752.722789039988,-77.94723566999892,52990.00144632 2025-10-07,15:08:27.000,280,11104070,113045,0,1759849706,13752.615008079993,-78.10936565999873,52989.917600880006 2025-10-07,15:08:28.000,280,11104078,113165,0,1759849707,13752.540908670002,-78.2432991300011,52989.82676832 2025-10-07,15:08:29.000,280,11103983,113205,0,1759849708,13752.392709849992,-78.29264303999662,52989.7149744 2025-10-07,15:08:30.000,280,11104021,113005,0,1759849709,13752.271456269991,-77.90494088999549,52989.62414184001 2025-10-07,15:08:31.000,280,11104045,113445,0,1759849710,13752.291665199991,-77.39035439999861,52989.561257760004 2025-10-07,15:08:32.000,280,11103987,113205,0,1759849711,13752.325346749996,-77.13658571999986,52989.47741232 2025-10-07,15:08:33.000,280,11104061,112965,0,1759849712,13752.635217009993,-77.05904528999963,52989.36561840001 2025-10-07,15:08:34.000,280,11104012,113085,0,1759849713,13752.857515239994,-77.1647822399973,52989.26779872001 2025-10-07,15:08:35.000,280,11104053,113045,0,1759849714,13752.978768819994,-77.21412615000008,52989.23286312 2025-10-07,15:08:36.000,280,11104000,113045,0,1759849715,13753.22801228999,-77.29871570999967,52989.176966160005 2025-10-07,15:08:37.000,280,11103997,112805,0,1759849716,13753.362738489996,-77.35510875000182,52989.09312072 2025-10-07,15:08:38.000,280,11104015,113205,0,1759849717,13753.490728379991,-77.27756832000159,52988.98831392 2025-10-07,15:08:39.000,280,11104056,113285,0,1759849718,13753.585036719996,-77.17888049999601,52988.95337832001 2025-10-07,15:08:40.000,280,11104006,113085,0,1759849719,13753.881434360002,-76.78412921999552,52988.87652 2025-10-07,15:08:41.000,280,11104037,113245,0,1759849720,13753.948797459998,-76.39642707000166,52988.8066488 2025-10-07,15:08:42.000,280,11103987,112925,0,1759849721,13753.894906979993,-76.05806882999605,52988.743764720006 2025-10-07,15:08:43.000,280,11104039,112605,0,1759849722,13753.841016500002,-75.84659493000072,52988.701842 2025-10-07,15:08:44.000,280,11103991,113085,0,1759849723,13753.793862329992,-76.00872492000053,52988.56908672001 2025-10-07,15:08:45.000,280,11104095,113085,0,1759849724,13754.096996279994,-76.16380578000098,52988.4922284 2025-10-07,15:08:46.000,280,11104046,113245,0,1759849725,13754.42707546999,-76.24134621000121,52988.45030568001 2025-10-07,15:08:47.000,280,11104056,113205,0,1759849726,13754.480965949995,-76.41757445999974,52988.41537008 2025-10-07,15:08:48.000,280,11104081,113525,0,1759849727,13754.649373699991,-76.44577097999718,52988.32453752 2025-10-07,15:08:49.000,280,11104025,113005,0,1759849728,13754.723473109996,-76.56560619000084,52988.2476792 2025-10-07,15:08:50.000,280,11104119,113125,0,1759849729,13754.797572520001,-76.69953965999593,52988.23370496001 2025-10-07,15:08:51.000,280,11104040,113125,0,1759849730,13754.837990380001,-76.51626227999805,52988.26165344001 2025-10-07,15:08:52.000,280,11104070,113085,0,1759849731,13754.757154660001,-76.39642707000166,52988.170820880005 2025-10-07,15:08:53.000,280,11104025,113285,0,1759849732,13754.871671929992,-76.39642707000166,52988.18479512001 2025-10-07,15:08:54.000,280,11104037,113125,0,1759849733,13755.019870750002,-76.3893779400023,52988.19876936 2025-10-07,15:08:55.000,280,11104044,113085,0,1759849734,13755.336477319994,-76.23429708000185,52988.14985952 2025-10-07,15:08:56.000,280,11104023,113085,0,1759849735,13755.383631489989,-76.10036360999948,52988.073001200006 2025-10-07,15:08:57.000,280,11104083,113165,0,1759849736,13755.49141245,-76.18495316999906,52988.08697544 2025-10-07,15:08:58.000,280,11104096,113125,0,1759849737,13755.450994589999,-76.22724794999522,52988.08697544 2025-10-07,15:08:59.000,280,11104068,112925,0,1759849738,13755.430785659999,-76.39642707000166,52988.01011712 2025-10-07,15:09:00.000,280,11104064,113245,0,1759849739,13755.477939829994,-76.46691836999526,52988.003130000005 2025-10-07,15:09:01.000,280,11104027,112805,0,1759849740,13755.47120352,-76.50216401999933,52987.89832320001 2025-10-07,15:09:02.000,280,11104054,113165,0,1759849741,13755.336477319994,-76.45282010999654,52987.8633876 2025-10-07,15:09:03.000,280,11104054,112845,0,1759849742,13755.430785659999,-76.61495009999635,52987.81447776 2025-10-07,15:09:04.000,280,11104075,113125,0,1759849743,13755.56551185999,-76.74888356999872,52987.75159368 2025-10-07,15:09:05.000,280,11104048,113045,0,1759849744,13755.60592971999,-76.81937486999959,52987.716658080004 2025-10-07,15:09:06.000,280,11104040,113205,0,1759849745,13755.659820199995,-76.82642399999895,52987.61185128001 2025-10-07,15:09:07.000,280,11104044,113165,0,1759849746,13755.370158869999,-77.06609441999899,52987.59088992001 2025-10-07,15:09:08.000,280,11104049,113165,0,1759849747,13755.141124329988,-77.44674744000076,52987.49307024001 2025-10-07,15:09:09.000,280,11104087,113125,0,1759849748,13754.918826100002,-77.70051611999952,52987.43018616 2025-10-07,15:09:10.000,280,11104040,113285,0,1759849749,13754.47422964,-78.04592348999722,52987.32537936001 2025-10-07,15:09:11.000,280,11104026,113445,0,1759849750,13754.043105799989,-78.0670708799953,52987.283456640005 2025-10-07,15:09:12.000,280,11104026,113085,0,1759849751,13753.510937309991,-78.13051304999681,52987.22755968001 2025-10-07,15:09:13.000,280,11104069,113285,0,1759849752,13753.37621111,-78.1798569599996,52987.115765760005 2025-10-07,15:09:14.000,280,11104078,113045,0,1759849753,13753.140440259995,-78.31379043000197,52987.066855920006 2025-10-07,15:09:15.000,280,11104045,113125,0,1759849754,13753.13370395,-78.66624692999903,52986.996984720005 2025-10-07,15:09:16.000,280,11104037,112845,0,1759849755,13753.18759442999,-78.77903300999606,52986.90615216 2025-10-07,15:09:17.000,280,11103973,113205,0,1759849756,13753.32905693999,-79.07509646999824,52986.850255200006 2025-10-07,15:09:18.000,280,11104079,113125,0,1759849757,13753.780389710002,-79.48394600999745,52986.77339688001 2025-10-07,15:09:19.000,280,11104054,113005,0,1759849758,13754.29234927,-79.68132165000134,52986.79435824 2025-10-07,15:09:20.000,280,11104050,113085,0,1759849759,13754.59548322,-79.61083035000047,52986.73846128 2025-10-07,15:09:21.000,280,11104054,113045,0,1759849760,13754.57527429,-79.4275529699953,52986.682564320006 2025-10-07,15:09:22.000,280,11104054,113325,0,1759849761,13754.28561295999,-79.24427558999741,52986.661602960005 2025-10-07,15:09:23.000,280,11104075,113325,0,1759849762,13753.935324839993,-78.92001560999779,52986.612693120005 2025-10-07,15:09:24.000,280,11104033,112965,0,1759849763,13753.4368379,-79.01165429999674,52986.52186056 2025-10-07,15:09:25.000,280,11104053,113245,0,1759849764,13752.837306309993,-79.26542297999549,52986.43801512001 2025-10-07,15:09:26.000,280,11104043,113285,0,1759849765,13752.500490810002,-79.56853556999704,52986.42404088 2025-10-07,15:09:27.000,280,11104072,113125,0,1759849766,13752.460072950002,-79.91394294000202,52986.2912856 2025-10-07,15:09:28.000,280,11104066,113285,0,1759849767,13752.803624759988,-80.1324659699967,52986.26333712 2025-10-07,15:09:29.000,280,11104068,113285,0,1759849768,13753.100022399994,-80.21000639999693,52986.179491680006 2025-10-07,15:09:30.000,280,11104023,113045,0,1759849769,13753.11349502,-80.0972203199999,52986.08167200001 2025-10-07,15:09:31.000,280,11104004,113125,0,1759849770,13752.98550512999,-79.90689380999538,52986.01878792 2025-10-07,15:09:32.000,280,11104047,112965,0,1759849771,13752.736261659993,-79.74476381999557,52985.92795536 2025-10-07,15:09:33.000,280,11104041,113285,0,1759849772,13752.365764609996,-79.78000946999964,52985.86507128001 2025-10-07,15:09:34.000,280,11104035,113205,0,1759849773,13752.156939,-79.95623771999817,52985.74629024001 2025-10-07,15:09:35.000,280,11104054,113085,0,1759849774,13751.820123499994,-80.18885900999885,52985.71834176001 2025-10-07,15:09:36.000,280,11104035,113285,0,1759849775,13751.422681210002,-80.44262768999761,52985.64847056001 2025-10-07,15:09:37.000,280,11104029,113085,0,1759849776,13751.173437739992,-80.71049462999508,52985.557638000006 2025-10-07,15:09:38.000,280,11104066,113205,0,1759849777,13751.213855599992,-80.85852635999618,52985.41090848001 2025-10-07,15:09:39.000,280,11104075,113285,0,1759849778,13751.261009770002,-81.0840985199975,52985.33405016001 2025-10-07,15:09:40.000,280,11104041,113125,0,1759849779,13751.611297889998,-81.37311285000033,52985.21526912001 2025-10-07,15:09:41.000,280,11104053,113365,0,1759849780,13751.98853124999,-81.67622544000187,52985.14539792001 2025-10-07,15:09:42.000,280,11104085,113005,0,1759849781,13752.426391399997,-82.0004854200015,52985.033604000004 2025-10-07,15:09:43.000,280,11104078,113325,0,1759849782,13752.561117600002,-81.9511415099987,52984.92879720001 2025-10-07,15:09:44.000,280,11104088,113285,0,1759849783,13752.520699740002,-81.8524536900004,52984.8239904 2025-10-07,15:09:45.000,280,11104083,113005,0,1759849784,13752.318610440001,-81.58458674999565,52984.74014496001 2025-10-07,15:09:46.000,280,11104106,113125,0,1759849785,13751.91443184,-81.38721110999904,52984.62835104 2025-10-07,15:09:47.000,280,11104085,113165,0,1759849786,13751.557407409993,-81.10524590999557,52984.50957 2025-10-07,15:09:48.000,280,11104122,113365,0,1759849787,13751.355318109992,-81.21098286000051,52984.2999564 2025-10-07,15:09:49.000,280,11104037,113125,0,1759849788,13751.564143719988,-81.38721110999904,52984.16021400001 2025-10-07,15:09:50.000,280,11104048,113285,0,1759849789,13751.685397299989,-81.52114458000142,52983.97156176001 2025-10-07,15:09:51.000,280,11104038,113325,0,1759849790,13751.671924679998,-81.67622544000187,52983.82483224001 2025-10-07,15:09:52.000,280,11104043,113085,0,1759849791,13751.725815159989,-81.8876993399972,52983.643167120004 2025-10-07,15:09:53.000,280,11104089,113205,0,1759849792,13751.813387189999,-81.97228889999678,52983.48945048001 2025-10-07,15:09:54.000,280,11104089,113125,0,1759849793,13751.772969329999,-82.23310671000218,52983.34272096 2025-10-07,15:09:55.000,280,11104031,113125,0,1759849794,13751.550671099998,-82.4445806099975,52983.23092704001 2025-10-07,15:09:56.000,280,11104075,113285,0,1759849795,13751.436153829993,-82.47277713000221,52983.091184640005 2025-10-07,15:09:58.000,280,11104047,113165,0,1759849797,13751.099338330001,-82.28949974999705,52982.72086728 2025-10-07,15:09:59.000,280,11104035,113245,0,1759849798,13751.05892047,-82.09212411000044,52982.63003472001 2025-10-07,15:10:00.000,280,11104038,113205,0,1759849799,13751.227328219997,-81.96523976999742,52982.52522792 2025-10-07,15:10:01.000,280,11104043,113245,0,1759849800,13751.308163939997,-81.95819063999807,52982.27369160001 2025-10-07,15:10:02.000,280,11104041,113125,0,1759849801,13751.490044309998,-81.82425716999569,52982.252730240005 2025-10-07,15:10:03.000,280,11104024,113125,0,1759849802,13751.456362759993,-81.38016197999968,52982.14093632 2025-10-07,15:10:04.000,280,11104018,113485,0,1759849803,13751.287955009997,-81.24622850999731,52982.00818104001 2025-10-07,15:10:05.000,280,11104024,113165,0,1759849804,13751.153228809992,-81.18983546999516,52981.917348480005 2025-10-07,15:10:06.000,280,11104097,113325,0,1759849805,13751.106074639996,-80.95721418000176,52981.81254168001 2025-10-07,15:10:07.000,280,11103983,113365,0,1759849806,13751.092602019991,-80.85852635999618,52981.714722 2025-10-07,15:10:08.000,280,11104068,113165,0,1759849807,13751.01850261,-80.76688766999723,52981.64485080001 2025-10-07,15:10:09.000,280,11104057,113245,0,1759849808,13751.274482389992,-80.59770854999806,52981.66581216 2025-10-07,15:10:10.000,280,11104014,113085,0,1759849809,13751.267746079997,-80.67524897999829,52981.56799248 2025-10-07,15:10:11.000,280,11104093,113285,0,1759849810,13751.321636560002,-80.79508419000194,52981.533056880005 2025-10-07,15:10:12.000,280,11104063,113405,0,1759849811,13751.301427630002,-80.94311591999576,52981.484147040006 2025-10-07,15:10:13.000,280,11104049,113285,0,1759849812,13751.281218700002,-81.16868807999708,52981.4701728 2025-10-07,15:10:14.000,280,11104050,113245,0,1759849813,13751.483308000003,-81.34491632999561,52981.35139176 2025-10-07,15:10:15.000,280,11104022,113205,0,1759849814,13751.651715749998,-81.31671980999818,52981.33741752001 2025-10-07,15:10:16.000,280,11104036,113085,0,1759849815,13752.06936696999,-81.25327763999667,52981.28850768001 2025-10-07,15:10:17.000,280,11104072,113245,0,1759849816,13752.25798365,-80.96426331000112,52981.246584960005 2025-10-07,15:10:18.000,280,11104044,113285,0,1759849817,13752.19735686,-80.72459289000108,52981.260559199996 2025-10-07,15:10:19.000,280,11104076,113445,0,1759849818,13752.338819370001,-80.40033291000145,52981.23959784001 2025-10-07,15:10:20.000,280,11104031,113205,0,1759849819,13752.372500919992,-80.23115379000228,52981.25357208 2025-10-07,15:10:21.000,280,11104018,113165,0,1759849820,13752.453336639992,-80.32279248000123,52981.28152056 2025-10-07,15:10:22.000,280,11104053,113125,0,1759849821,13752.635217009993,-80.42852942999889,52981.32344328 2025-10-07,15:10:23.000,280,11104005,112925,0,1759849822,13752.850778929998,-80.32279248000123,52981.35837888001 2025-10-07,15:10:24.000,280,11104058,113365,0,1759849823,13752.972032509999,-80.18180987999949,52981.40728872001 2025-10-07,15:10:25.000,280,11104071,113285,0,1759849824,13753.16738549999,-80.00558163000096,52981.43523720001 2025-10-07,15:10:26.000,280,11104090,113365,0,1759849825,13753.31558432,-79.70951816999877,52981.49113416 2025-10-07,15:10:27.000,280,11104015,113165,0,1759849826,13753.39642004,-79.32181601999764,52981.45619856001 2025-10-07,15:10:28.000,280,11104060,113325,0,1759849827,13753.362738489996,-79.17378428999655,52981.581966720005 2025-10-07,15:10:29.000,280,11104058,113205,0,1759849828,13753.201067049995,-79.14558776999911,52981.55401824001 2025-10-07,15:10:30.000,280,11104010,113045,0,1759849829,13753.10675870999,-79.22312819999934,52981.59594096 2025-10-07,15:10:31.000,280,11104073,113125,0,1759849830,13753.05286823,-79.328865149997,52981.581966720005 2025-10-07,15:10:32.000,280,11104069,113165,0,1759849831,13752.98550512999,-79.49099513999681,52981.60292808001 2025-10-07,15:10:33.000,280,11104036,113325,0,1759849832,13753.10675870999,-79.44870036000066,52981.62388944001 2025-10-07,15:10:34.000,280,11104042,113325,0,1759849833,13753.07307716,-79.30771775999892,52981.57497960001 2025-10-07,15:10:35.000,280,11104007,113125,0,1759849834,13753.07307716,-79.43460210000194,52981.62388944001 2025-10-07,15:10:36.000,280,11104050,113205,0,1759849835,13752.992241439999,-79.58263382999576,52981.64485080001 2025-10-07,15:10:37.000,280,11104069,113325,0,1759849836,13753.039395609994,-79.80820598999708,52981.61690232 2025-10-07,15:10:38.000,280,11104103,113245,0,1759849837,13753.19433074,-79.85050077000051,52981.67279928001 2025-10-07,15:10:39.000,280,11104091,113285,0,1759849838,13753.27516646,-79.83640251000179,52981.74267048001 2025-10-07,15:10:40.000,280,11104022,113165,0,1759849839,13753.29537539,-79.85754989999987,52981.700747760005 2025-10-07,15:10:41.000,280,11104047,113125,0,1759849840,13753.38968372999,-79.73771468999621,52981.72170912001 2025-10-07,15:10:42.000,280,11104004,113165,0,1759849841,13753.665872439997,-79.74476381999557,52981.68677352 2025-10-07,15:10:43.000,280,11104030,113125,0,1759849842,13753.942061149988,-79.7518129500022,52981.69376064001 2025-10-07,15:10:44.000,280,11104033,113245,0,1759849843,13754.177831999994,-79.74476381999557,52981.76363184 2025-10-07,15:10:45.000,280,11104018,113205,0,1759849844,13754.38665760999,-79.71656729999813,52981.77061896001 2025-10-07,15:10:46.000,280,11104067,113205,0,1759849845,13754.33276713,-79.75886208000156,52981.81254168001 2025-10-07,15:10:47.000,280,11104008,113325,0,1759849846,13754.33276713,-79.95623771999817,52981.8544644 2025-10-07,15:10:48.000,280,11104032,113285,0,1759849847,13754.299085579994,-80.12541683999734,52981.95228408 2025-10-07,15:10:49.000,280,11104008,113285,0,1759849848,13754.258667719994,-80.41443117000017,52981.97324544 2025-10-07,15:10:50.000,280,11104086,113205,0,1759849849,13754.34623974999,-80.78098592999595,52982.10600072001 2025-10-07,15:10:51.000,280,11104062,113365,0,1759849850,13754.34623974999,-81.11934417000157,52982.14792344001 2025-10-07,15:10:52.000,280,11104068,113245,0,1759849851,13754.41360285,-81.45065328000055,52982.22478176001 2025-10-07,15:10:53.000,280,11104057,112925,0,1759849852,13754.750418349991,-81.5422919699995,52982.301640080004 2025-10-07,15:10:54.000,280,11103978,113045,0,1759849853,13754.999661820002,-81.63393065999844,52982.31561432001 2025-10-07,15:10:55.000,280,11104057,113125,0,1759849854,13755.248905289998,-81.69737282999995,52982.41343400001 2025-10-07,15:10:56.000,280,11104038,113645,0,1759849855,13755.255641599993,-81.58458674999565,52982.4483696 2025-10-07,15:10:57.000,280,11104095,113325,0,1759849856,13755.316268389994,-81.55639022999821,52982.49727944 2025-10-07,15:10:58.000,280,11104031,113125,0,1759849857,13755.42404934999,-81.52114458000142,52982.53221504001 2025-10-07,15:10:59.000,280,11104014,113245,0,1759849858,13755.57224817,-81.52114458000142,52982.59509912 2025-10-07,15:11:00.000,280,11104013,113165,0,1759849859,13755.64634757999,-81.4929480599967,52982.60907336001 2025-10-07,15:11:01.000,280,11104026,113245,0,1759849860,13755.54530292999,-81.5422919699995,52982.59509912 2025-10-07,15:11:02.000,280,11104094,113005,0,1759849861,13755.457730899994,-81.47180066999863,52982.64400896 2025-10-07,15:11:03.000,280,11104017,113125,0,1759849862,13755.477939829994,-81.38721110999904,52982.72086728 2025-10-07,15:11:04.000,280,11104052,113325,0,1759849863,13755.46446720999,-81.22508111999923,52982.76977712 2025-10-07,15:11:05.000,280,11104073,113285,0,1759849864,13755.47120352,-81.11934417000157,52982.76977712 2025-10-07,15:11:06.000,280,11104088,113445,0,1759849865,13755.44425827999,-81.09819677999621,52982.825674080006 2025-10-07,15:11:07.000,280,11104012,113365,0,1759849866,13755.498148759994,-81.05590200000006,52982.84663544001 2025-10-07,15:11:08.000,280,11104089,113045,0,1759849867,13755.63287496,-81.02065634999599,52982.874583920006 2025-10-07,15:11:09.000,280,11104044,113285,0,1759849868,13755.457730899994,-81.0488528700007,52982.923493760005 2025-10-07,15:11:10.000,280,11104078,113005,0,1759849869,13755.296059459994,-81.04180374000134,52982.97939072 2025-10-07,15:11:11.000,280,11104066,113045,0,1759849870,13755.269114219998,-81.0840985199975,52983.01432632001 2025-10-07,15:11:12.000,280,11104044,113085,0,1759849871,13755.336477319994,-81.45770240999991,52983.00035208 2025-10-07,15:11:13.000,280,11104004,113165,0,1759849872,13755.269114219998,-81.90884672999528,52983.01432632001 2025-10-07,15:11:14.000,280,11104019,113405,0,1759849873,13754.959243960002,-82.07802585000172,52982.98637784001 2025-10-07,15:11:15.000,280,11104017,113165,0,1759849874,13754.952507649992,-81.97933802999614,52982.972403600004 2025-10-07,15:11:16.000,280,11104087,113165,0,1759849875,13754.811045139992,-81.59163588000229,52983.0073392 2025-10-07,15:11:17.000,280,11104062,113325,0,1759849876,13754.797572520001,-81.40130936999776,52982.874583920006 2025-10-07,15:11:18.000,280,11104096,113525,0,1759849877,13754.945771339997,-81.43655502000183,52982.86759680001 2025-10-07,15:11:19.000,280,11104058,113325,0,1759849878,13755.235432669993,-81.30262154999946,52982.8326612 2025-10-07,15:11:20.000,280,11104031,113245,0,1759849879,13755.599193409995,-81.20393373000115,52982.79073848 2025-10-07,15:11:21.000,280,11104054,113365,0,1759849880,13755.63287496,-81.25327763999667,52982.77676424001 2025-10-07,15:11:22.000,280,11104030,113245,0,1759849881,13755.51162138,-81.28852329000074,52982.72086728 2025-10-07,15:11:23.000,280,11104048,113485,0,1759849882,13755.302795769989,-81.23917937999795,52982.706893040006 2025-10-07,15:11:24.000,280,11104013,113525,0,1759849883,13755.161333259988,-81.06295112999942,52982.6230476 2025-10-07,15:11:25.000,280,11104093,113245,0,1759849884,13755.013134439992,-81.10524590999557,52982.56715064 2025-10-07,15:11:26.000,280,11104090,113205,0,1759849885,13754.817781450001,-81.27442503000202,52982.518240800004 2025-10-07,15:11:27.000,280,11104027,113285,0,1759849886,13754.379921299995,-81.47180066999863,52982.44138248001 2025-10-07,15:11:28.000,280,11104037,113045,0,1759849887,13753.760180780002,-81.6409797899978,52982.42740824 2025-10-07,15:11:29.000,280,11104017,113085,0,1759849888,13753.201067049995,-81.73261847999675,52982.322601440006 2025-10-07,15:11:30.000,280,11104099,113485,0,1759849889,13752.689107489998,-81.69032370000059,52982.31561432001 2025-10-07,15:11:31.000,280,11104060,113245,0,1759849890,13752.426391399997,-81.88065020999784,52982.21080752 2025-10-07,15:11:32.000,280,11104020,113405,0,1759849891,13752.615008079993,-82.08507498000108,52982.085039360005 2025-10-07,15:11:33.000,280,11104064,113245,0,1759849892,13752.574590219992,-82.17671367000003,52981.9942068 2025-10-07,15:11:34.000,280,11104030,113125,0,1759849893,13752.513963429992,-82.40228583000135,52981.89638712 2025-10-07,15:11:35.000,280,11104018,113205,0,1759849894,13752.621744390002,-82.47982626000157,52981.7845932 2025-10-07,15:11:36.000,280,11104017,113325,0,1759849895,13752.837306309993,-82.381138439996,52981.66581216 2025-10-07,15:11:37.000,280,11104094,113165,0,1759849896,13752.972032509999,-82.28949974999705,52981.61690232 2025-10-07,15:11:38.000,280,11104086,113165,0,1759849897,13753.10675870999,-82.36704017999728,52981.57497960001 2025-10-07,15:11:39.000,280,11104078,113365,0,1759849898,13753.35600218,-82.5432684299958,52981.52606976001 2025-10-07,15:11:40.000,280,11103993,113445,0,1759849899,13753.672608749992,-82.74769319999905,52981.43523720001 2025-10-07,15:11:41.000,280,11104038,113485,0,1759849900,13754.231722479999,-82.28245061999769,52981.414275840005 2025-10-07,15:11:42.000,280,11104037,113165,0,1759849901,13754.602219529996,-81.81720803999633,52981.37934024 2025-10-07,15:11:43.000,280,11104020,113445,0,1759849902,13754.770627279991,-81.26032676999603,52981.365366000005 2025-10-07,15:11:44.000,280,11104043,113605,0,1759849903,13754.763890969996,-80.95721418000176,52981.260559199996 2025-10-07,15:11:45.000,280,11104086,113325,0,1759849904,13754.58874690999,-80.87967375000153,52981.23959784001 2025-10-07,15:11:46.000,280,11104067,113245,0,1759849905,13754.54832904999,-80.78098592999595,52981.21863648001 2025-10-07,15:11:47.000,280,11103989,113365,0,1759849906,13754.844726689997,-80.65410159000021,52981.11382968 2025-10-07,15:11:48.000,280,11104024,113245,0,1759849907,13755.093970159993,-80.52016811999783,52981.12081680001 2025-10-07,15:11:49.000,280,11104024,113445,0,1759849908,13755.363422559989,-80.40033291000145,52981.13479104 2025-10-07,15:11:50.000,280,11104019,113445,0,1759849909,13755.62613864999,-80.3932837800021,52981.092868319996 2025-10-07,15:11:51.000,280,11104094,113085,0,1759849910,13755.781073779995,-80.30164508999587,52981.0858812 2025-10-07,15:11:52.000,280,11104091,113445,0,1759849911,13756.023580939996,-80.3439398699993,52981.09985544001 2025-10-07,15:11:53.000,280,11104035,113685,0,1759849912,13756.279560720002,-79.94918858999881,52981.06491984 2025-10-07,15:11:54.000,280,11104036,113245,0,1759849913,13756.461441089989,-79.49099513999681,52980.960113040004 2025-10-07,15:11:55.000,280,11104090,113285,0,1759849914,13756.602903599989,-79.10329298999568,52980.98806152 2025-10-07,15:11:56.000,280,11104025,113445,0,1759849915,13756.515331569994,-78.81427866000013,52980.91819032 2025-10-07,15:11:57.000,280,11104044,113045,0,1759849916,13756.400814299988,-78.81427866000013,52980.93216456001 2025-10-07,15:11:58.000,280,11104053,113405,0,1759849917,13756.299769650002,-78.84952430999692,52980.862293360005 2025-10-07,15:11:59.000,280,11104068,113285,0,1759849918,13756.266088099997,-79.0468999500008,52980.85530624001 2025-10-07,15:12:00.000,280,11104063,113525,0,1759849919,13756.023580939996,-78.94821212999523,52980.76447368001 2025-10-07,15:12:01.000,280,11104110,113605,0,1759849920,13755.976426770001,-78.60985388999688,52980.73652520001 2025-10-07,15:12:02.000,280,11104060,113285,0,1759849921,13755.841700569996,-78.49706780999986,52980.624731280004 2025-10-07,15:12:03.000,280,11104050,113245,0,1759849922,13755.61266603,-78.67329605999839,52980.59678280001 2025-10-07,15:12:04.000,280,11104103,113485,0,1759849923,13755.53183031,-78.96231039000122,52980.589795679996 2025-10-07,15:12:05.000,280,11104109,113445,0,1759849924,13755.49141245,-78.96231039000122,52980.422104799996 2025-10-07,15:12:06.000,280,11104095,113405,0,1759849925,13755.316268389994,-78.93411386999651,52980.37319496 2025-10-07,15:12:07.000,280,11104090,113405,0,1759849926,13755.46446720999,-79.02575255999545,52980.359220720005 2025-10-07,15:12:08.000,280,11104079,113285,0,1759849927,13755.52509399999,-79.30771775999892,52980.27537528 2025-10-07,15:12:09.000,280,11104121,113245,0,1759849928,13755.49141245,-79.4275529699953,52980.23345256001 2025-10-07,15:12:10.000,280,11104092,113605,0,1759849929,13755.578984479995,-79.45574949000002,52980.20550408 2025-10-07,15:12:11.000,280,11104058,113765,0,1759849930,13755.48467613999,-79.5403390499996,52980.22646544 2025-10-07,15:12:12.000,280,11104091,113445,0,1759849931,13755.50488506999,-79.72361642999749,52980.18454272001 2025-10-07,15:12:13.000,280,11104022,113525,0,1759849932,13755.720446989995,-79.87869728999794,52980.121658640004 2025-10-07,15:12:14.000,280,11104103,113325,0,1759849933,13755.78781008999,-79.91394294000202,52980.1076844 2025-10-07,15:12:15.000,280,11104096,113125,0,1759849934,13755.76760115999,-79.61083035000047,52980.0378132 2025-10-07,15:12:16.000,280,11104034,113165,0,1759849935,13755.720446989995,-79.21607906999998,52979.98191624 2025-10-07,15:12:17.000,280,11104115,113245,0,1759849936,13755.71371068,-79.06804733999888,52979.92601928001 2025-10-07,15:12:18.000,280,11104082,113285,0,1759849937,13755.5924571,-79.10329298999568,52979.77230264 2025-10-07,15:12:19.000,280,11104079,113365,0,1759849938,13755.417313039994,-79.10329298999568,52979.75832840001 2025-10-07,15:12:20.000,280,11104118,113405,0,1759849939,13755.114179089993,-79.22312819999934,52979.63256024001 2025-10-07,15:12:21.000,280,11104056,113525,0,1759849940,13754.743682039996,-79.39935644999787,52979.61159888001 2025-10-07,15:12:22.000,280,11104119,113405,0,1759849941,13754.420339159995,-79.69541991000006,52979.520766320005 2025-10-07,15:12:23.000,280,11104017,113365,0,1759849942,13754.157623069994,-80.16771162000077,52979.401985280005 2025-10-07,15:12:24.000,280,11103994,113485,0,1759849943,13754.123941519989,-80.45672594999633,52979.34608832001 2025-10-07,15:12:25.000,280,11104069,113605,0,1759849944,13754.009424249998,-80.57656115999998,52979.33211408 2025-10-07,15:12:26.000,280,11104062,113605,0,1759849945,13753.948797459998,-80.59770854999806,52979.26224288 2025-10-07,15:12:27.000,280,11104009,113445,0,1759849946,13754.029633179998,-80.75983853999787,52979.234294400005 2025-10-07,15:12:28.000,280,11103998,113725,0,1759849947,13754.29234927,-80.98541069999919,52979.1644232 2025-10-07,15:12:29.000,280,11104087,113645,0,1759849948,13754.319294509995,-81.00655808999727,52979.094552 2025-10-07,15:12:30.000,280,11104080,113645,0,1759849949,13754.62916476999,-81.00655808999727,52979.15044896 2025-10-07,15:12:31.000,280,11104083,113285,0,1759849950,13754.851462999992,-81.02770547999535,52979.12948760001 2025-10-07,15:12:32.000,280,11104057,113765,0,1759849951,13754.932298719992,-81.21098286000051,52979.1644232 2025-10-07,15:12:33.000,280,11104085,113325,0,1759849952,13755.147860639998,-81.32376893999754,52979.15044896 2025-10-07,15:12:34.000,280,11103995,113325,0,1759849953,13755.275850529993,-81.46475153999927,52979.12948760001 2025-10-07,15:12:35.000,280,11103957,113485,0,1759849954,13755.450994589999,-81.77491326000018,52979.15743608001 2025-10-07,15:12:36.000,280,11104017,113525,0,1759849955,13755.680029129995,-81.9863871599955,52979.27621712001 2025-10-07,15:12:37.000,280,11104003,113325,0,1759849956,13755.80801901999,-82.3458927899992,52979.32512696001 2025-10-07,15:12:38.000,280,11104064,113605,0,1759849957,13755.80801901999,-82.60671059999731,52979.353075440005 2025-10-07,15:12:39.000,280,11104007,113405,0,1759849958,13755.69350175,-82.61375972999667,52979.44390800001 2025-10-07,15:12:40.000,280,11104089,113605,0,1759849959,13755.64634757999,-82.56441582000116,52979.56268904001 2025-10-07,15:12:41.000,280,11104029,113445,0,1759849960,13755.49141245,-82.51507190999837,52979.583650399996 2025-10-07,15:12:42.000,280,11104036,113605,0,1759849961,13755.47120352,-82.33179453000048,52979.59063752001 2025-10-07,15:12:43.000,280,11104091,113245,0,1759849962,13755.62613864999,-81.92294499000127,52979.639547360006 2025-10-07,15:12:44.000,280,11104025,113365,0,1759849963,13755.781073779995,-81.68327457000123,52979.66050872001 2025-10-07,15:12:45.000,280,11104115,113245,0,1759849964,13755.85517319,-81.4295058899952,52979.68147008001 2025-10-07,15:12:46.000,280,11104082,113365,0,1759849965,13755.639611269995,-81.23213024999859,52979.70243144 2025-10-07,15:12:47.000,280,11104054,113485,0,1759849966,13755.349949939999,-81.3308180699969,52979.688457200005 2025-10-07,15:12:48.000,280,11104031,113365,0,1759849967,13755.053552299993,-81.52819371000078,52979.69544432 2025-10-07,15:12:49.000,280,11104009,113445,0,1759849968,13754.777363590001,-81.82425716999569,52979.66749584 2025-10-07,15:12:50.000,280,11104097,113485,0,1759849969,13754.359712369995,-82.29654887999641,52979.639547360006 2025-10-07,15:12:51.000,280,11104046,113565,0,1759849970,13754.110468899999,-82.57146495000052,52979.66050872001 2025-10-07,15:12:52.000,280,11104030,113445,0,1759849971,13753.760180780002,-82.81113537000056,52979.57666328 2025-10-07,15:12:53.000,280,11104104,113445,0,1759849972,13753.342529559995,-82.91687231999822,52979.639547360006 2025-10-07,15:12:54.000,280,11104092,113485,0,1759849973,13752.918142029994,-82.87457754000206,52979.57666328 2025-10-07,15:12:55.000,280,11104062,113565,0,1759849974,13752.527436049997,-82.76179145999777,52979.46486936001 2025-10-07,15:12:56.000,280,11104047,113565,0,1759849975,13752.17041161999,-82.96621623000101,52979.42993376 2025-10-07,15:12:57.000,280,11104105,113485,0,1759849976,13751.90769552999,-83.1142479600021,52979.32512696001 2025-10-07,15:12:58.000,280,11104130,113885,0,1759849977,13751.80665087999,-83.22703403999913,52979.1993588 2025-10-07,15:12:59.000,280,11104038,113605,0,1759849978,13751.84706873999,-83.21293578000041,52979.066603520005 2025-10-07,15:13:00.000,280,11104009,113885,0,1759849979,13751.94811338999,-83.06490404999931,52979.017693680005 2025-10-07,15:13:01.000,280,11104085,113765,0,1759849980,13751.900959219995,-82.88162667000142,52978.89192552001 2025-10-07,15:13:02.000,280,11104007,113645,0,1759849981,13751.644979439989,-82.48687539000093,52978.79410584001 2025-10-07,15:13:03.000,280,11104060,113605,0,1759849982,13751.516989549993,-82.03573106999829,52978.633402080006 2025-10-07,15:13:04.000,280,11104071,113325,0,1759849983,13751.321636560002,-81.7890115199989,52978.54955664 2025-10-07,15:13:05.000,280,11104075,113165,0,1759849984,13751.092602019991,-81.61278327000036,52978.43776272001 2025-10-07,15:13:06.000,280,11104091,113605,0,1759849985,13750.58737876999,-81.61983239999972,52978.28404608 2025-10-07,15:13:07.000,280,11104004,113405,0,1759849986,13750.095628139992,-81.74671673999546,52978.10238096001 2025-10-07,15:13:08.000,280,11104017,113645,0,1759849987,13749.846384669996,-81.8876993399972,52977.9766128 2025-10-07,15:13:09.000,280,11104060,113445,0,1759849988,13749.63082274999,-82.14851714999531,52977.8019348 2025-10-07,15:13:10.000,280,11104038,113605,0,1759849989,13749.401788209994,-82.45867886999622,52977.676166640005 2025-10-07,15:13:11.000,280,11104085,113765,0,1759849990,13749.024554850002,-82.68425102999754,52977.54341136 2025-10-07,15:13:12.000,280,11104084,113645,0,1759849991,13749.044763780003,-82.82523362999927,52977.4176432 2025-10-07,15:13:13.000,280,11104059,113645,0,1759849992,13748.910037579997,-82.92392144999758,52977.2779008 2025-10-07,15:13:14.000,280,11104090,113525,0,1759849993,13748.862883410002,-82.87457754000206,52977.11020992 2025-10-07,15:13:15.000,280,11104084,113405,0,1759849994,13748.681003040001,-82.98736361999909,52976.956493280006 2025-10-07,15:13:16.000,280,11103997,113525,0,1759849995,13748.526067909996,-83.13539535000018,52976.823738 2025-10-07,15:13:17.000,280,11104069,113405,0,1759849996,13748.404814329995,-83.08605143999739,52976.670021360005 2025-10-07,15:13:18.000,280,11104025,113605,0,1759849997,13748.39807802,-83.26227968999592,52976.55822744 2025-10-07,15:13:19.000,280,11104005,113725,0,1759849998,13748.47217742999,-83.37506577000022,52976.3695752 2025-10-07,15:13:20.000,280,11104053,113445,0,1759849999,13748.425023259995,-83.57244140999683,52976.27874264001 2025-10-07,15:13:21.000,280,11104029,113645,0,1759850000,13748.344187539995,-83.7063748799992,52976.14598736 2025-10-07,15:13:22.000,280,11104016,113525,0,1759850001,13748.33071491999,-83.84030835000158,52976.10406464 2025-10-07,15:13:23.000,280,11104084,113405,0,1759850002,13748.115152999999,-83.84030835000158,52976.00624496 2025-10-07,15:13:24.000,280,11104020,113565,0,1759850003,13747.892854769998,-83.56539227999747,52975.9154124 2025-10-07,15:13:25.000,280,11104072,113565,0,1759850004,13747.495412479992,-83.47375358999852,52975.80361848001 2025-10-07,15:13:26.000,280,11104000,113365,0,1759850005,13747.353949969991,-83.55129401999875,52975.70579880001 2025-10-07,15:13:27.000,280,11104024,113565,0,1759850006,13747.407840449996,-83.60063793000154,52975.594004880004 2025-10-07,15:13:28.000,280,11104093,113605,0,1759850007,13747.33374103999,-83.60063793000154,52975.496185200005 2025-10-07,15:13:29.000,280,11104022,113605,0,1759850008,13747.441522000001,-83.57949053999619,52975.38439128 2025-10-07,15:13:30.000,280,11104042,113605,0,1759850009,13747.892854769998,-83.59358880000218,52975.27259736001 2025-10-07,15:13:31.000,280,11104021,113485,0,1759850010,13748.10841668999,-83.50195010999596,52975.18176480001 2025-10-07,15:13:32.000,280,11104064,113445,0,1759850011,13748.094944069999,-83.66408009999577,52975.02804816 2025-10-07,15:13:33.000,280,11104078,113565,0,1759850012,13747.946745249988,-83.9178487800018,52974.91625424001 2025-10-07,15:13:34.000,280,11104048,113645,0,1759850013,13747.791810119998,-84.17866658999992,52974.895292880006 2025-10-07,15:13:35.000,280,11104053,113725,0,1759850014,13747.670556539997,-84.48177918000147,52974.706640640004 2025-10-07,15:13:36.000,280,11104069,113605,0,1759850015,13747.535830339992,-84.58751612999913,52974.64375656 2025-10-07,15:13:37.000,280,11104038,113405,0,1759850016,13747.40110414,-84.93292349999683,52974.59484672 2025-10-07,15:13:38.000,280,11104008,113845,0,1759850017,13747.27311424999,-85.23603608999838,52974.4481172 2025-10-07,15:13:39.000,280,11104034,113685,0,1759850018,13747.21248745999,-85.2501343499971,52974.38523312001 2025-10-07,15:13:40.000,280,11104057,113645,0,1759850019,13747.21248745999,-85.08800435999729,52974.30138768 2025-10-07,15:13:41.000,280,11104060,113685,0,1759850020,13747.542566650001,-85.01751305999642,52974.154658160005 2025-10-07,15:13:42.000,280,11104070,113765,0,1759850021,13747.913063699998,-84.99636566999834,52974.084786960004 2025-10-07,15:13:43.000,280,11104021,113605,0,1759850022,13748.14883454999,-84.68620394999743,52973.96600592 2025-10-07,15:13:44.000,280,11104108,113605,0,1759850023,13748.323978609995,-84.43243526999868,52973.89613472 2025-10-07,15:13:45.000,280,11104076,113565,0,1759850024,13748.39134170999,-84.41833700999996,52973.819276400005 2025-10-07,15:13:46.000,280,11104053,113765,0,1759850025,13748.263351819995,-84.51702482999826,52973.7843408 2025-10-07,15:13:47.000,280,11104120,113605,0,1759850026,13748.35092384999,-84.70030220999615,52973.770366560006 2025-10-07,15:13:48.000,280,11104022,113645,0,1759850027,13748.39134170999,-84.9047269799994,52973.68652112 2025-10-07,15:13:49.000,280,11104099,113165,0,1759850028,13748.24987919999,-85.1514465299988,52973.56075296 2025-10-07,15:13:50.000,280,11104066,113765,0,1759850029,13748.33745123,-85.60259085000143,52973.483894640005 2025-10-07,15:13:51.000,280,11104087,113605,0,1759850030,13748.404814329995,-85.72947518999717,52973.42799768001 2025-10-07,15:13:52.000,280,11104075,113445,0,1759850031,13748.43175956999,-85.9550473499985,52973.42799768001 2025-10-07,15:13:53.000,280,11104018,113805,0,1759850032,13748.41155063999,-86.18766863999917,52973.316203760005 2025-10-07,15:13:54.000,280,11103998,113645,0,1759850033,13748.37786909,-86.11012820999895,52973.30222952 2025-10-07,15:13:55.000,280,11104058,113645,0,1759850034,13748.35766016,-86.24406168000132,52973.197422720004 2025-10-07,15:13:56.000,280,11104026,113605,0,1759850035,13748.37786909,-86.18061950999981,52973.18344848 2025-10-07,15:13:57.000,280,11104050,113445,0,1759850036,13748.344187539995,-85.82111387999612,52973.02274472001 2025-10-07,15:13:58.000,280,11104077,113565,0,1759850037,13748.115152999999,-85.82816300999548,52973.029731840004 2025-10-07,15:13:59.000,280,11103998,113725,0,1759850038,13747.906327389988,-85.87045778999891,52972.931912160006 2025-10-07,15:14:00.000,280,11104023,113765,0,1759850039,13747.778337499993,-85.97619473999657,52972.84806672 2025-10-07,15:14:01.000,280,11104010,114085,0,1759850040,13747.670556539997,-86.01848952,52972.80614400001 2025-10-07,15:14:02.000,280,11104061,113765,0,1759850041,13747.42131307,-86.11012820999895,52972.694350080004 2025-10-07,15:14:03.000,280,11104095,113845,0,1759850042,13747.23269638999,-86.11012820999895,52972.58954328001 2025-10-07,15:14:04.000,280,11104090,113685,0,1759850043,13746.916089819999,-86.18766863999917,52972.53364632 2025-10-07,15:14:05.000,280,11104103,113725,0,1759850044,13746.774627309998,-86.45553557999665,52972.49871072001 2025-10-07,15:14:06.000,280,11104119,113725,0,1759850045,13746.747682069989,-86.44848644999729,52972.456788 2025-10-07,15:14:07.000,280,11104087,113765,0,1759850046,13746.633164799998,-86.5119286199988,52972.43582664 2025-10-07,15:14:08.000,280,11104091,113725,0,1759850047,13746.619692179993,-86.63881296000181,52972.41486528 2025-10-07,15:14:09.000,280,11104078,114045,0,1759850048,13746.538856459993,-86.64586209000117,52972.33101984001 2025-10-07,15:14:10.000,280,11104027,113445,0,1759850049,13746.673582659998,-86.42733905999921,52972.28909712 2025-10-07,15:14:11.000,280,11104015,113765,0,1759850050,13746.94977136999,-86.25815994000004,52972.28909712 2025-10-07,15:14:12.000,280,11104001,113685,0,1759850051,13747.07102494999,-85.96209647999785,52972.191277440004 2025-10-07,15:14:13.000,280,11104068,113725,0,1759850052,13747.11817912,-85.37701869000011,52972.16332896001 2025-10-07,15:14:14.000,280,11104039,113765,0,1759850053,13746.99018922999,-85.17259391999687,52972.11441912001 2025-10-07,15:14:15.000,280,11104031,113885,0,1759850054,13746.693791589998,-85.17259391999687,52972.06550928001 2025-10-07,15:14:16.000,280,11104106,113725,0,1759850055,13746.545592770002,-85.20079044000158,52971.974676720005 2025-10-07,15:14:17.000,280,11104003,113685,0,1759850056,13746.680318969993,-85.41931346999627,52971.974676720005 2025-10-07,15:14:18.000,280,11104116,113725,0,1759850057,13746.821781479994,-85.55324693999864,52971.876857040006 2025-10-07,15:14:19.000,280,11104047,113485,0,1759850058,13746.99018922999,-85.79996648999804,52971.8628828 2025-10-07,15:14:20.000,280,11104100,113765,0,1759850059,13747.05081601999,-85.89160517999699,52971.78602448 2025-10-07,15:14:21.000,280,11104092,113765,0,1759850060,13747.124915429995,-85.66603301999567,52971.806985840005 2025-10-07,15:14:22.000,280,11104037,113845,0,1759850061,13747.306795799996,-85.41226433999691,52971.77903736001 2025-10-07,15:14:23.000,280,11104073,113725,0,1759850062,13747.495412479992,-85.05275871000049,52971.758076000006 2025-10-07,15:14:24.000,280,11104089,113685,0,1759850063,13747.589720819997,-84.95407089000219,52971.79999872001 2025-10-07,15:14:25.000,280,11104072,113445,0,1759850064,13747.569511889997,-84.81308829000045,52971.82096008 2025-10-07,15:14:26.000,280,11104084,113725,0,1759850065,13747.542566650001,-84.63686004000192,52971.82794720001 2025-10-07,15:14:27.000,280,11104021,113685,0,1759850066,13747.394367829991,-84.67210568999872,52971.806985840005 2025-10-07,15:14:28.000,280,11104001,114085,0,1759850067,13747.40110414,-84.77784263999638,52971.758076000006 2025-10-07,15:14:29.000,280,11104031,113565,0,1759850068,13747.596457129992,-84.82718654999917,52971.81397296 2025-10-07,15:14:30.000,280,11104076,113765,0,1759850069,13747.791810119998,-84.98931653999898,52971.806985840005 2025-10-07,15:14:31.000,280,11104054,113765,0,1759850070,13748.155570859999,-84.9681691500009,52971.84890856001 2025-10-07,15:14:32.000,280,11104102,113645,0,1759850071,13748.55301314999,-85.04570958000113,52971.82794720001 2025-10-07,15:14:33.000,280,11104045,113965,0,1759850072,13748.849410789997,-85.05980783999985,52971.806985840005 2025-10-07,15:14:34.000,280,11104077,113725,0,1759850073,13749.145808429988,-84.70030220999615,52971.7930116 2025-10-07,15:14:35.000,280,11104058,113645,0,1759850074,13749.334425109999,-84.49587744000019,52971.82096008 2025-10-07,15:14:36.000,280,11104027,113845,0,1759850075,13749.401788209994,-84.35489483999845,52971.82096008 2025-10-07,15:14:37.000,280,11104060,113805,0,1759850076,13749.300743559994,-84.41833700999996,52971.806985840005 2025-10-07,15:14:38.000,280,11104121,113765,0,1759850077,13749.017818539993,-84.65800743,52971.806985840005 2025-10-07,15:14:39.000,280,11104043,113885,0,1759850078,13748.647321489996,-84.84128480999789,52971.82794720001 2025-10-07,15:14:40.000,280,11104088,114085,0,1759850079,13748.566485769996,-84.93292349999683,52971.84890856001 2025-10-07,15:14:41.000,280,11104114,113685,0,1759850080,13748.384605399995,-84.81308829000045,52971.78602448 2025-10-07,15:14:42.000,280,11104045,113805,0,1759850081,13748.23640658,-84.82013741999981,52971.82096008 2025-10-07,15:14:43.000,280,11104062,113685,0,1759850082,13748.27682444,-84.84128480999789,52971.7930116 2025-10-07,15:14:44.000,280,11104077,113685,0,1759850083,13748.054526209999,-84.64390917000128,52971.82794720001 2025-10-07,15:14:45.000,280,11104042,113485,0,1759850084,13747.724447020002,-84.5593196100017,52971.7930116 2025-10-07,15:14:46.000,280,11103996,113845,0,1759850085,13747.515621409992,-84.7566952499983,52971.81397296 2025-10-07,15:14:47.000,280,11104068,113565,0,1759850086,13747.29332317999,-84.92587436999747,52971.78602448 2025-10-07,15:14:48.000,280,11104047,113765,0,1759850087,13746.92956243999,-85.39816607999819,52971.71615328 2025-10-07,15:14:49.000,280,11104072,114045,0,1759850088,13746.97671661,-85.82816300999548,52971.688204800004 2025-10-07,15:14:50.000,280,11104114,113685,0,1759850089,13746.963243989994,-85.96209647999785,52971.64628208 2025-10-07,15:14:51.000,280,11104025,113645,0,1759850090,13746.99692554,-85.81406474999676,52971.569423760004 2025-10-07,15:14:52.000,280,11104020,113725,0,1759850091,13746.808308859989,-85.72947518999717,52971.53448816001 2025-10-07,15:14:53.000,280,11104008,113805,0,1759850092,13746.498438599992,-85.7083277999991,52971.48557832 2025-10-07,15:14:54.000,280,11104054,113885,0,1759850093,13746.154886789991,-85.65193475999695,52971.44365560001 2025-10-07,15:14:55.000,280,11104044,113725,0,1759850094,13745.87196176999,-85.84226127000147,52971.41570712001 2025-10-07,15:14:56.000,280,11104113,113565,0,1759850095,13745.83828022,-86.0537351699968,52971.41570712001 2025-10-07,15:14:57.000,280,11104026,114245,0,1759850096,13745.79786236,-86.37094601999706,52971.31788744 2025-10-07,15:14:58.000,280,11104039,114045,0,1759850097,13745.7574445,-86.38504427999578,52971.27596472001 2025-10-07,15:14:59.000,280,11104068,113805,0,1759850098,13746.067314759995,-86.4132408000005,52971.19211928 2025-10-07,15:15:00.000,280,11104092,113965,0,1759850099,13746.175095719991,-86.14537385999574,52971.12923520001 2025-10-07,15:15:01.000,280,11104085,113925,0,1759850100,13746.370448709997,-85.89160517999699,52971.01045416001 2025-10-07,15:15:02.000,280,11104039,113845,0,1759850101,13746.458020739992,-85.70127866999974,52970.92660872 2025-10-07,15:15:03.000,280,11103997,113845,0,1759850102,13746.417602879992,-85.44750999000098,52970.919621600005 2025-10-07,15:15:04.000,280,11104034,114005,0,1759850103,13746.262667750001,-85.48275563999778,52970.870711760006 2025-10-07,15:15:05.000,280,11104061,113885,0,1759850104,13746.215513579991,-85.62373823999951,52970.82180192001 2025-10-07,15:15:06.000,280,11104026,113925,0,1759850105,13746.309821919996,-85.99734213000193,52970.849750400004 2025-10-07,15:15:07.000,280,11104049,113885,0,1759850106,13746.464757050002,-86.25111081000068,52970.84276328001 2025-10-07,15:15:08.000,280,11104049,113645,0,1759850107,13746.484965980002,-86.30750384999556,52970.800840560005 2025-10-07,15:15:09.000,280,11104057,113805,0,1759850108,13746.606219560003,-86.34979862999899,52970.76590496 2025-10-07,15:15:10.000,280,11103996,113725,0,1759850109,13746.626428490003,-86.19471776999853,52970.74494360001 2025-10-07,15:15:11.000,280,11104092,114045,0,1759850110,13746.532120149997,-85.85635953000019,52970.710008 2025-10-07,15:15:12.000,280,11104041,113885,0,1759850111,13746.660110039993,-85.50390302999585,52970.64712392 2025-10-07,15:15:13.000,280,11104041,113885,0,1759850112,13746.545592770002,-85.08095522999793,52970.54930424 2025-10-07,15:15:14.000,280,11104037,113925,0,1759850113,13746.370448709997,-84.91177610999875,52970.52834288001 2025-10-07,15:15:15.000,280,11104089,113765,0,1759850114,13746.148150479996,-84.7919408999951,52970.47244592 2025-10-07,15:15:16.000,280,11104019,113925,0,1759850115,13745.804598669994,-84.6932530799968,52970.346677760004 2025-10-07,15:15:17.000,280,11104084,113925,0,1759850116,13745.360002209993,-84.84833393999725,52970.22090960001 2025-10-07,15:15:18.000,280,11104011,113725,0,1759850117,13745.036659329991,-85.03866045000177,52970.16501264 2025-10-07,15:15:19.000,280,11104103,113925,0,1759850118,13744.726789069995,-85.26423260999582,52970.07418008001 2025-10-07,15:15:20.000,280,11104021,113845,0,1759850119,13744.517963459999,-85.51095215999521,52969.99033464 2025-10-07,15:15:21.000,280,11104067,113765,0,1759850120,13744.309137849988,-85.73652431999653,52969.87854072 2025-10-07,15:15:22.000,280,11104112,113885,0,1759850121,13744.006003900002,-85.87045778999891,52969.85757936001 2025-10-07,15:15:23.000,280,11104025,114125,0,1759850122,13743.945377110002,-86.00439126000128,52969.82963088 2025-10-07,15:15:24.000,280,11104091,113725,0,1759850123,13743.851068769996,-86.29340558999684,52969.75975968 2025-10-07,15:15:25.000,280,11104039,114005,0,1759850124,13743.824123530001,-86.30750384999556,52969.77373392 2025-10-07,15:15:26.000,280,11104040,114045,0,1759850125,13744.073366999997,-86.1665212500011,52969.66892712001 2025-10-07,15:15:27.000,280,11104014,114005,0,1759850126,13744.403446189994,-85.78586822999932,52969.63399152 2025-10-07,15:15:28.000,280,11104018,114005,0,1759850127,13744.59879918,-85.43341173000226,52969.60604304 2025-10-07,15:15:29.000,280,11104111,113845,0,1759850128,13744.8817242,-85.26423260999582,52969.54315896 2025-10-07,15:15:30.000,280,11104037,113965,0,1759850129,13745.191594459997,-84.94702175999555,52969.57110744001 2025-10-07,15:15:31.000,280,11104099,113765,0,1759850130,13745.265693870002,-84.7919408999951,52969.459313520005 2025-10-07,15:15:32.000,280,11104048,113725,0,1759850131,13745.171385529997,-84.7566952499983,52969.459313520005 2025-10-07,15:15:33.000,280,11104064,113925,0,1759850132,13744.976032539991,-84.81308829000045,52969.40341656001 2025-10-07,15:15:34.000,280,11104064,113925,0,1759850133,13744.504490839994,-84.80603916000109,52969.361493840006 2025-10-07,15:15:35.000,280,11104085,113925,0,1759850134,13743.938640799992,-84.89062872000068,52969.3475196 2025-10-07,15:15:36.000,280,11104098,114005,0,1759850135,13743.426681239995,-85.06685696999921,52969.28463552001 2025-10-07,15:15:37.000,280,11104094,114045,0,1759850136,13743.103338359993,-85.18669217999559,52969.26367416001 2025-10-07,15:15:38.000,280,11104067,113885,0,1759850137,13742.699159759992,-85.44046086000162,52969.18681584001 2025-10-07,15:15:39.000,280,11104076,114005,0,1759850138,13742.604851420001,-85.89160517999699,52969.17982872 2025-10-07,15:15:40.000,280,11104075,114125,0,1759850139,13742.705896070001,-86.30750384999556,52969.13091888 2025-10-07,15:15:41.000,280,11104004,114005,0,1759850140,13742.618324039991,-85.82111387999612,52969.05406056 2025-10-07,15:15:42.000,280,11104054,114005,0,1759850141,13742.726105000002,-85.58144345999608,52968.907331040005 2025-10-07,15:15:43.000,280,11104014,114085,0,1759850142,13742.961875849993,-85.36996956000075,52968.80951136001 2025-10-07,15:15:44.000,280,11104037,113925,0,1759850143,13743.110074669989,-85.20079044000158,52968.74662728 2025-10-07,15:15:45.000,280,11104094,114205,0,1759850144,13743.37952707,-85.36996956000075,52968.67675608 2025-10-07,15:15:46.000,280,11104014,113965,0,1759850145,13743.446890169995,-85.69422954000038,52968.55797504 2025-10-07,15:15:47.000,280,11104071,114125,0,1759850146,13743.66245209,-85.87750691999827,52968.502078080004 2025-10-07,15:15:48.000,280,11104016,114085,0,1759850147,13743.65571577999,-86.04668603999744,52968.48111672 2025-10-07,15:15:49.000,280,11104061,114245,0,1759850148,13743.446890169995,-86.25815994000004,52968.42521976001 2025-10-07,15:15:50.000,280,11104007,114045,0,1759850149,13743.49404433999,-86.51897774999816,52968.42521976001 2025-10-07,15:15:51.000,280,11104077,114045,0,1759850150,13743.426681239995,-86.65996034999989,52968.39028416 2025-10-07,15:15:52.000,280,11104052,113885,0,1759850151,13743.37952707,-86.74454990999948,52968.22958040001 2025-10-07,15:15:53.000,280,11104025,114125,0,1759850152,13743.44015386,-86.76569729999756,52968.187657680006 2025-10-07,15:15:54.000,280,11104055,114245,0,1759850153,13743.45362647999,-86.83618859999842,52968.07586376 2025-10-07,15:15:55.000,280,11104009,113885,0,1759850154,13743.716342569991,-86.8220903399997,52967.93612136 2025-10-07,15:15:56.000,280,11104107,114125,0,1759850155,13743.992531279997,-86.64586209000117,52967.93612136 2025-10-07,15:15:57.000,280,11104102,113885,0,1759850156,13744.160939029993,-86.29340558999684,52967.82432744001 2025-10-07,15:15:58.000,280,11104115,113685,0,1759850157,13744.241774749993,-85.89160517999699,52967.733494880005 2025-10-07,15:15:59.000,280,11104087,114125,0,1759850158,13743.911695559997,-85.63078736999887,52967.70554640001 2025-10-07,15:16:00.000,280,11104034,113885,0,1759850159,13743.63550684999,-85.35587130000204,52967.48894568001 2025-10-07,15:16:01.000,280,11104070,114205,0,1759850160,13743.25153717999,-85.39816607999819,52967.45401008 2025-10-07,15:16:02.000,280,11104030,114645,0,1759850161,13742.753050239997,-85.38406781999947,52967.398113120005 2025-10-07,15:16:03.000,280,11104015,114005,0,1759850162,13742.086155549994,-85.75062257999525,52967.26535784 2025-10-07,15:16:04.000,280,11104014,114125,0,1759850163,13741.520305509992,-86.23701255000196,52967.181512400006 2025-10-07,15:16:05.000,280,11104104,114245,0,1759850164,13741.05550011999,-86.87143424999522,52967.08369272001 2025-10-07,15:16:06.000,280,11104041,114085,0,1759850165,13740.711948309989,-87.34372595999594,52966.992860160004 2025-10-07,15:16:07.000,280,11104003,113805,0,1759850166,13740.395341739997,-87.54815072999918,52966.895040480005 2025-10-07,15:16:08.000,280,11104076,114085,0,1759850167,13740.173043509996,-87.63274028999876,52966.78324656 2025-10-07,15:16:09.000,280,11104097,114164,0,1759850168,13739.88338218,-87.56929811999726,52966.70638824 2025-10-07,15:16:10.000,280,11104069,114405,0,1759850169,13740.112416719996,-87.50585594999575,52966.55267160001 2025-10-07,15:16:11.000,280,11104045,114245,0,1759850170,13740.354923879997,-87.49175768999703,52966.42690344 2025-10-07,15:16:12.000,280,11104047,113805,0,1759850171,13740.651321519988,-87.76667376000114,52966.31510952001 2025-10-07,15:16:13.000,280,11104013,114045,0,1759850172,13741.05550011999,-88.23191633999522,52966.23126408 2025-10-07,15:16:14.000,280,11104065,113805,0,1759850173,13741.365370380001,-88.5773237100002,52966.12645728001 2025-10-07,15:16:15.000,280,11104091,113805,0,1759850174,13741.553987059997,-88.58437283999956,52966.01466336 2025-10-07,15:16:16.000,280,11104084,113925,0,1759850175,13741.628086470002,-88.79584674000216,52965.937805040005 2025-10-07,15:16:17.000,280,11104079,114205,0,1759850176,13741.756076359998,-89.00027150999813,52965.91684368 2025-10-07,15:16:18.000,280,11104076,114125,0,1759850177,13741.809966839988,-89.35977714000182,52965.97274064 2025-10-07,15:16:19.000,280,11104110,114085,0,1759850178,13741.843648389993,-89.95895318999828,52965.97274064 2025-10-07,15:16:20.000,280,11104062,114245,0,1759850179,13741.816703149998,-90.42419576999964,52965.986714880004 2025-10-07,15:16:21.000,280,11104135,113965,0,1759850180,13741.931220419989,-90.99517529999866,52966.00068912001 2025-10-07,15:16:22.000,280,11104107,114045,0,1759850181,13742.126573409994,-91.41812309999659,52966.03562472 2025-10-07,15:16:23.000,280,11104003,114045,0,1759850182,13742.470125219996,-91.50976178999554,52966.00068912001 2025-10-07,15:16:24.000,280,11104050,114164,0,1759850183,13742.658741899992,-91.32648440999765,52966.03562472 2025-10-07,15:16:25.000,280,11104059,114005,0,1759850184,13742.611587729996,-91.22779658999934,52966.03562472 2025-10-07,15:16:26.000,280,11104043,114245,0,1759850185,13742.429707359996,-90.82599617999949,52966.02863760001 2025-10-07,15:16:27.000,280,11104085,114245,0,1759850186,13741.985110899994,-90.60042401999817,52965.96575352 2025-10-07,15:16:28.000,280,11104021,114045,0,1759850187,13741.277798349991,-90.50878532999923,52965.9238308 2025-10-07,15:16:29.000,280,11104030,114205,0,1759850188,13741.11612690999,-90.3959992500022,52965.89588232 2025-10-07,15:16:30.000,280,11104046,113765,0,1759850189,13741.18349001,-90.72025923000183,52965.86094672001 2025-10-07,15:16:31.000,280,11104115,114005,0,1759850190,13741.08244536,-90.91058573999908,52965.87492096 2025-10-07,15:16:32.000,280,11104089,113965,0,1759850191,13741.20369894,-91.21369833000062,52965.89588232 2025-10-07,15:16:33.000,280,11104036,113965,0,1759850192,13741.05550011999,-91.36173006000172,52965.86793384 2025-10-07,15:16:34.000,280,11104057,114005,0,1759850193,13740.826465579994,-91.1714035499972,52965.89588232 2025-10-07,15:16:35.000,280,11104062,114085,0,1759850194,13740.880356059999,-90.74845574999927,52965.839985360006 2025-10-07,15:16:36.000,280,11104050,114005,0,1759850195,13740.94098285,-90.26206577999983,52965.78408840001 2025-10-07,15:16:37.000,280,11104066,114285,0,1759850196,13741.01508225999,-90.19157447999896,52965.76312704001 2025-10-07,15:16:38.000,280,11104063,113925,0,1759850197,13740.846674509994,-90.41714664000028,52965.72819144 2025-10-07,15:16:39.000,280,11104043,113725,0,1759850198,13740.631112589988,-90.45239228999708,52965.721204320005 2025-10-07,15:16:40.000,280,11104043,114164,0,1759850199,13740.590694729988,-90.62157140999625,52965.68626872 2025-10-07,15:16:41.000,280,11104110,114125,0,1759850200,13740.294297089997,-90.73435749000055,52965.651333120004 2025-10-07,15:16:42.000,280,11104030,114005,0,1759850201,13739.688029189994,-91.04451921000145,52965.64434600001 2025-10-07,15:16:43.000,280,11104095,113845,0,1759850202,13739.357949999998,-91.43927049000195,52965.69325584001 2025-10-07,15:16:44.000,280,11104101,114085,0,1759850203,13739.108706530002,-91.64369525999791,52965.70024296 2025-10-07,15:16:45.000,280,11104106,114085,0,1759850204,13738.987452950001,-91.81287437999708,52965.65832024 2025-10-07,15:16:46.000,280,11104121,114005,0,1759850205,13739.007661880001,-91.65779351999663,52965.70024296 2025-10-07,15:16:47.000,280,11104037,113925,0,1759850206,13739.526357749994,-91.51681092000217,52965.71421720001 2025-10-07,15:16:48.000,280,11104011,113925,0,1759850207,13740.112416719996,-91.35468092999508,52965.770114160005 2025-10-07,15:16:49.000,280,11104060,114125,0,1759850208,13740.395341739997,-91.17845267999655,52965.82601112 2025-10-07,15:16:50.000,280,11104073,114285,0,1759850209,13740.624376279993,-90.89648748000036,52965.888895200005 2025-10-07,15:16:51.000,280,11104028,113885,0,1759850210,13740.988137019995,-90.62157140999625,52965.993702 2025-10-07,15:16:52.000,280,11104019,114164,0,1759850211,13741.11612690999,-90.17747622000024,52966.04261184 2025-10-07,15:16:53.000,280,11104079,114045,0,1759850212,13741.372106689996,-90.09288666000066,52966.09152168 2025-10-07,15:16:54.000,280,11104035,114125,0,1759850213,13741.250853109996,-90.14927969999553,52966.1334444 2025-10-07,15:16:55.000,280,11104044,114245,0,1759850214,13740.759102479999,-90.29026229999727,52966.16838000001 2025-10-07,15:16:56.000,280,11104120,114405,0,1759850215,13740.503122699993,-90.41714664000028,52966.21728984001 2025-10-07,15:16:57.000,280,11104088,114245,0,1759850216,13740.503122699993,-90.55108010999538,52966.29414816001 2025-10-07,15:16:58.000,280,11104111,113925,0,1759850217,13740.705211999993,-90.60042401999817,52966.40594208 2025-10-07,15:16:59.000,280,11104108,114045,0,1759850218,13740.92077392,-90.50878532999923,52966.48280040001 2025-10-07,15:17:00.000,280,11104056,114085,0,1759850219,13741.048763809995,-90.51583445999859,52966.517736 2025-10-07,15:17:01.000,280,11104148,113405,0,1759850220,13740.98140071,-90.15632883000217,52966.58062008001 2025-10-07,15:17:02.000,280,11104091,114045,0,1759850221,13740.637848899998,-89.50780886999564,52966.63651704 2025-10-07,15:17:03.000,280,11104060,114085,0,1759850222,13740.146098270001,-88.97207499000069,52966.70638824 2025-10-07,15:17:04.000,280,11104027,114405,0,1759850223,13739.73518335999,-88.612569359997,52966.74831096001 2025-10-07,15:17:05.000,280,11104031,114245,0,1759850224,13739.580248229999,-88.5773237100002,52966.78324656 2025-10-07,15:17:06.000,280,11104078,113965,0,1759850225,13739.506148819994,-88.64781501000107,52966.87407912 2025-10-07,15:17:07.000,280,11104103,113925,0,1759850226,13739.728447049994,-88.71830631000194,52966.88106624 2025-10-07,15:17:08.000,280,11104030,114205,0,1759850227,13740.199988749991,-88.80994500000088,52966.95093744 2025-10-07,15:17:09.000,280,11104027,114125,0,1759850228,13740.496386389997,-88.88043630000175,52967.02080864 2025-10-07,15:17:10.000,280,11104052,114164,0,1759850229,13740.590694729988,-88.93682933999662,52967.10465408001 2025-10-07,15:17:11.000,280,11104068,114045,0,1759850230,13740.685003069993,-88.95092759999534,52967.13260256001 2025-10-07,15:17:12.000,280,11104054,114205,0,1759850231,13740.839938199999,-88.78174847999617,52967.160551040004 2025-10-07,15:17:13.000,280,11104025,113885,0,1759850232,13740.738893549998,-88.52093066999805,52967.216448 2025-10-07,15:17:14.000,280,11104060,113965,0,1759850233,13740.98140071,-88.37994806999632,52967.230422240005 2025-10-07,15:17:15.000,280,11104030,114164,0,1759850234,13741.230644179996,-88.12617938999756,52967.230422240005 2025-10-07,15:17:16.000,280,11104052,114245,0,1759850235,13741.439469789992,-87.8724107099988,52967.25138360001 2025-10-07,15:17:17.000,280,11104040,114125,0,1759850236,13741.30474359,-87.85831245000008,52967.279332080005 2025-10-07,15:17:18.000,280,11104141,114164,0,1759850237,13741.01508225999,-87.86536157999944,52967.25138360001 2025-10-07,15:17:19.000,280,11104108,114205,0,1759850238,13740.887092369994,-87.70323158999963,52967.20247376001 2025-10-07,15:17:20.000,280,11104146,114325,0,1759850239,13740.610903659988,-87.65388767999684,52967.16753816 2025-10-07,15:17:21.000,280,11104136,114085,0,1759850240,13740.294297089997,-87.88650896999752,52967.06971848 2025-10-07,15:17:22.000,280,11104036,114125,0,1759850241,13740.011372069996,-88.30945676999545,52966.98587304001 2025-10-07,15:17:23.000,280,11104078,114365,0,1759850242,13739.7621286,-88.69010978999722,52966.90901472 2025-10-07,15:17:24.000,280,11104110,114125,0,1759850243,13739.63413870999,-88.83109238999896,52966.846130640006 2025-10-07,15:17:25.000,280,11104056,114164,0,1759850244,13739.465730959993,-89.05666455000028,52966.7622852 2025-10-07,15:17:26.000,280,11104062,114205,0,1759850245,13739.418576789998,-89.12010672000179,52966.678439760006 2025-10-07,15:17:27.000,280,11104050,114445,0,1759850246,13739.63413870999,-89.16240149999794,52966.68542688 2025-10-07,15:17:28.000,280,11104102,114405,0,1759850247,13739.647611329994,-89.2681384499956,52966.67145264001 2025-10-07,15:17:29.000,280,11104056,114325,0,1759850248,13739.465730959993,-89.35272800999519,52966.64350416 2025-10-07,15:17:30.000,280,11104062,114245,0,1759850249,13739.438785719998,-89.62059494999994,52966.63651704 2025-10-07,15:17:31.000,280,11104068,114245,0,1759850250,13739.7621286,-89.67698799000209,52966.67145264001 2025-10-07,15:17:32.000,280,11104135,114205,0,1759850251,13740.098944099991,-89.50780886999564,52966.59459432 2025-10-07,15:17:33.000,280,11104049,114285,0,1759850252,13740.220197679992,-89.28928584000096,52966.57363296 2025-10-07,15:17:34.000,280,11104131,114045,0,1759850253,13740.03831730999,-88.7253554400013,52966.55267160001 2025-10-07,15:17:35.000,280,11104103,114565,0,1759850254,13739.79581014999,-88.40814459000103,52966.53171024001 2025-10-07,15:17:36.000,280,11104069,114485,0,1759850255,13740.00463576,-87.87945983999816,52966.41991632 2025-10-07,15:17:37.000,280,11104031,114164,0,1759850256,13739.84296432,-87.50585594999575,52966.26619968001 2025-10-07,15:17:38.000,280,11104051,114325,0,1759850257,13739.90359111,-87.30143117999978,52966.224276960005 2025-10-07,15:17:39.000,280,11104058,114125,0,1759850258,13740.247142920001,-87.35782422000193,52966.04959896001 2025-10-07,15:17:40.000,280,11104039,114365,0,1759850259,13740.301033399992,-87.51995421000174,52965.94479216 2025-10-07,15:17:41.000,280,11104096,114125,0,1759850260,13740.04505362,-87.71028071999899,52965.83299824001 2025-10-07,15:17:42.000,280,11104047,114125,0,1759850261,13739.87664586999,-87.97109852999711,52965.71421720001 2025-10-07,15:17:43.000,280,11104098,114085,0,1759850262,13739.627402399994,-88.21076894999715,52965.56050056 2025-10-07,15:17:44.000,280,11103998,114405,0,1759850263,13739.586984539994,-88.44339023999783,52965.3997968 2025-10-07,15:17:45.000,280,11104073,114285,0,1759850264,13739.667820259994,-88.50683240999933,52965.32293848 2025-10-07,15:17:46.000,280,11104097,114164,0,1759850265,13739.930536349995,-88.07683548000205,52965.1552476 2025-10-07,15:17:47.000,280,11104035,114365,0,1759850266,13739.98442683,-87.58339637999597,52965.03646656 2025-10-07,15:17:48.000,280,11104009,114125,0,1759850267,13739.661083949999,-87.3155294399985,52964.833840080006 2025-10-07,15:17:49.000,280,11104137,113965,0,1759850268,13739.095233909997,-86.76569729999756,52964.72204616 2025-10-07,15:17:50.000,280,11104095,114325,0,1759850269,13738.859463059991,-86.5119286199988,52964.54038104001 2025-10-07,15:17:51.000,280,11104089,114325,0,1759850270,13738.192568369988,-86.32160211000155,52964.35871592 2025-10-07,15:17:52.000,280,11104059,114405,0,1759850271,13737.431365339995,-86.31455298000219,52964.12814096 2025-10-07,15:17:53.000,280,11104141,114365,0,1759850272,13736.845306369993,-86.59651817999838,52963.91852736001 2025-10-07,15:17:54.000,280,11104087,114045,0,1759850273,13736.40744622,-87.0688098899991,52963.72987512001 2025-10-07,15:17:55.000,280,11104070,114325,0,1759850274,13735.929168209994,-87.63274028999876,52963.57615848 2025-10-07,15:17:56.000,280,11104112,114125,0,1759850275,13735.834859869989,-88.40109546000167,52963.40148048 2025-10-07,15:17:57.000,280,11104037,114285,0,1759850276,13735.875277729989,-88.99322237999877,52963.2337896 2025-10-07,15:17:58.000,280,11104117,114085,0,1759850277,13736.04368548,-89.04961542000092,52963.01718888 2025-10-07,15:17:59.000,280,11104107,114565,0,1759850278,13736.683634929992,-88.96502586000133,52962.919369200004 2025-10-07,15:18:00.000,280,11104017,114205,0,1759850279,13737.289902829994,-88.63371675000235,52962.80757528 2025-10-07,15:18:01.000,280,11104062,114205,0,1759850280,13737.768180840001,-87.84421419000137,52962.6398844 2025-10-07,15:18:02.000,280,11104079,114205,0,1759850281,13737.983742759992,-87.08290814999782,52962.59097456 2025-10-07,15:18:03.000,280,11104061,113925,0,1759850282,13738.118468959998,-86.66700947999925,52962.49315488 2025-10-07,15:18:04.000,280,11104089,114365,0,1759850283,13738.327294569994,-86.7093042599954,52962.43027080001 2025-10-07,15:18:05.000,280,11104056,114205,0,1759850284,13738.549592799995,-86.80094295000163,52962.36039960001 2025-10-07,15:18:06.000,280,11104106,114365,0,1759850285,13738.41486659999,-87.13225206000061,52962.297515520004 2025-10-07,15:18:07.000,280,11104045,114365,0,1759850286,13738.104996339993,-87.30848030999914,52962.26257992001 2025-10-07,15:18:08.000,280,11104106,114565,0,1759850287,13738.172359439988,-87.39306986999873,52962.20668296 2025-10-07,15:18:09.000,280,11104062,114365,0,1759850288,13738.41486659999,-87.2802837900017,52962.15777312 2025-10-07,15:18:10.000,280,11104125,114405,0,1759850289,13738.58327435,-87.20979249000084,52962.12283752001 2025-10-07,15:18:11.000,280,11104048,114525,0,1759850290,13738.448548149994,-86.85028685999714,52962.080914800004 2025-10-07,15:18:12.000,280,11104075,114405,0,1759850291,13738.340767189999,-86.87848338000185,52961.934185280006 2025-10-07,15:18:13.000,280,11104028,114285,0,1759850292,13738.51591124999,-86.77274642999691,52961.88527544001 2025-10-07,15:18:14.000,280,11104065,114405,0,1759850293,13738.49570231999,-86.53307600999688,52961.745533040004 2025-10-07,15:18:15.000,280,11104026,114045,0,1759850294,13738.650637449995,-86.1665212500011,52961.66867472001 2025-10-07,15:18:16.000,280,11104122,114045,0,1759850295,13738.509174939994,-86.17357038000046,52961.61277776 2025-10-07,15:18:17.000,280,11104064,114325,0,1759850296,13738.448548149994,-86.3004547199962,52961.52194520001 2025-10-07,15:18:18.000,280,11104134,114245,0,1759850297,13738.347503499994,-86.48373210000136,52961.45207400001 2025-10-07,15:18:19.000,280,11104063,114445,0,1759850298,13738.300349329998,-86.6106164399971,52961.45207400001 2025-10-07,15:18:20.000,280,11104047,114565,0,1759850299,13738.4822297,-86.59651817999838,52961.361241440005 2025-10-07,15:18:21.000,280,11104105,114565,0,1759850300,13738.52264756,-86.70225512999605,52961.33329296001 2025-10-07,15:18:22.000,280,11104093,114605,0,1759850301,13738.4822297,-86.8573359899965,52961.263421760006 2025-10-07,15:18:23.000,280,11104113,114325,0,1759850302,13738.360976119999,-87.24503813999763,52961.30534448001 2025-10-07,15:18:24.000,280,11104089,114365,0,1759850303,13738.43507552999,-87.73847723999643,52961.27040888 2025-10-07,15:18:25.000,280,11104071,114245,0,1759850304,13738.74494579,-88.17552330000035,52961.23547328001 2025-10-07,15:18:26.000,280,11104049,114365,0,1759850305,13738.980716639991,-88.3658498099976,52961.23547328001 2025-10-07,15:18:27.000,280,11104033,114405,0,1759850306,13739.256905349997,-88.38699719999568,52961.22848616 2025-10-07,15:18:28.000,280,11104020,114565,0,1759850307,13739.768864909995,-88.2671619899993,52961.242460400004 2025-10-07,15:18:29.000,280,11104037,114365,0,1759850308,13739.84296432,-88.13322851999692,52961.17957632 2025-10-07,15:18:30.000,280,11104031,114445,0,1759850309,13739.573511919989,-88.20371981999779,52961.13765360001 2025-10-07,15:18:31.000,280,11104115,114365,0,1759850310,13739.135651769997,-88.35175154999888,52961.10970512 2025-10-07,15:18:32.000,280,11104098,114405,0,1759850311,13738.50243863,-88.43634110999847,52961.11669224001 2025-10-07,15:18:33.000,280,11104082,114565,0,1759850312,13737.862489179992,-88.7253554400013,52960.99092408 2025-10-07,15:18:34.000,280,11104027,114245,0,1759850313,13737.155176629989,-89.2681384499956,52960.88611728 2025-10-07,15:18:35.000,280,11104044,114405,0,1759850314,13736.333346809995,-89.84616711000126,52960.73240064001 2025-10-07,15:18:36.000,280,11104119,114365,0,1759850315,13735.679924739998,-90.43829402999836,52960.66951656 2025-10-07,15:18:37.000,280,11104050,114685,0,1759850316,13735.14775625,-90.84714356999757,52960.55073552 2025-10-07,15:18:38.000,280,11104090,114485,0,1759850317,13735.01976635999,-90.98107703999995,52960.41798024001 2025-10-07,15:18:39.000,280,11104024,114565,0,1759850318,13735.221855659991,-90.76960313999734,52960.24330224 2025-10-07,15:18:40.000,280,11104077,114085,0,1759850319,13735.363318169992,-90.54403097999602,52960.10355984 2025-10-07,15:18:41.000,280,11104039,114285,0,1759850320,13735.538462229997,-90.26911490999919,52959.97779168 2025-10-07,15:18:42.000,280,11104081,114285,0,1759850321,13735.545198539992,-90.20567273999768,52959.900933360004 2025-10-07,15:18:43.000,280,11104078,114365,0,1759850322,13735.450890200002,-90.11403404999874,52959.76119096 2025-10-07,15:18:44.000,280,11104024,114645,0,1759850323,13735.08712946,-90.03649361999851,52959.71926824 2025-10-07,15:18:45.000,280,11104043,114605,0,1759850324,13734.95913956999,-89.93075667000085,52959.516641760005 2025-10-07,15:18:46.000,280,11104113,114485,0,1759850325,13734.810940749994,-89.57125103999715,52959.43279632 2025-10-07,15:18:47.000,280,11104103,114645,0,1759850326,13734.245090709992,-89.52190713000164,52959.34196376001 2025-10-07,15:18:48.000,280,11104079,114565,0,1759850327,13734.036265099996,-89.69813538000017,52959.24414408001 2025-10-07,15:18:49.000,280,11104055,114645,0,1759850328,13733.84764842,-90.00829710000107,52959.12536304001 2025-10-07,15:18:50.000,280,11104119,114445,0,1759850329,13733.308743619993,-90.35370446999877,52959.027543359996 2025-10-07,15:18:51.000,280,11104135,114445,0,1759850330,13732.64184892999,-90.60042401999817,52958.99959488 2025-10-07,15:18:52.000,280,11104025,114445,0,1759850331,13732.237670329989,-91.1714035499972,52958.88081384 2025-10-07,15:18:53.000,280,11104132,114445,0,1759850332,13732.156834609988,-91.81992350999644,52958.88081384 2025-10-07,15:18:54.000,280,11104088,114525,0,1759850333,13732.264615569999,-92.36270651999803,52958.894788080004 2025-10-07,15:18:55.000,280,11104075,114805,0,1759850334,13732.44649594,-92.79975258000195,52958.80395552 2025-10-07,15:18:56.000,280,11104081,114525,0,1759850335,13733.194226350002,-92.91253865999897,52958.81094264 2025-10-07,15:18:57.000,280,11104101,114605,0,1759850336,13733.672504359994,-92.58122954999999,52958.831904 2025-10-07,15:18:58.000,280,11104070,114605,0,1759850337,13733.416524579989,-91.7282848199975,52958.7620328 2025-10-07,15:18:59.000,280,11104083,114725,0,1759850338,13733.126863249992,-91.24189484999806,52958.71312296 2025-10-07,15:19:00.000,280,11104026,114725,0,1759850339,13732.823729299991,-90.93173312999716,52958.61530328 2025-10-07,15:19:01.000,280,11104045,114565,0,1759850340,13732.493650109995,-90.7132100999952,52958.5174836 2025-10-07,15:19:02.000,280,11104017,114485,0,1759850341,13732.298297119989,-90.80484879000142,52958.50350936001 2025-10-07,15:19:03.000,280,11104118,114885,0,1759850342,13731.813282800002,-91.04451921000145,52958.44062528 2025-10-07,15:19:04.000,280,11104066,114445,0,1759850343,13731.26090537999,-91.36173006000172,52958.38472832001 2025-10-07,15:19:05.000,280,11104039,114365,0,1759850344,13731.26090537999,-91.60844961000112,52958.342805600005 2025-10-07,15:19:06.000,280,11104105,114565,0,1759850345,13731.692029220001,-91.64369525999791,52958.21005032 2025-10-07,15:19:07.000,280,11104050,114525,0,1759850346,13732.136625679988,-91.7282848199975,52958.16812760001 2025-10-07,15:19:08.000,280,11104122,114605,0,1759850347,13732.352187599994,-91.86926741999923,52958.10524352 2025-10-07,15:19:09.000,280,11104097,114765,0,1759850348,13732.37913283999,-92.11598696999863,52958.04934656001 2025-10-07,15:19:10.000,280,11104047,114845,0,1759850349,13732.574485829995,-92.15828175000206,52958.007423840005 2025-10-07,15:19:11.000,280,11104038,114525,0,1759850350,13732.66879417,-92.11598696999863,52957.93056552001 2025-10-07,15:19:12.000,280,11104021,114685,0,1759850351,13732.493650109995,-92.01025002000097,52957.86768144 2025-10-07,15:19:13.000,280,11104080,114485,0,1759850352,13732.102944129998,-91.84812003000116,52957.80479736 2025-10-07,15:19:14.000,280,11104102,114845,0,1759850353,13731.32826848,-91.85516916000051,52957.720951920004 2025-10-07,15:19:15.000,280,11104085,114685,0,1759850354,13730.957771429988,-91.81287437999708,52957.6790292 2025-10-07,15:19:16.000,280,11104092,114605,0,1759850355,13731.031870839994,-91.68599004000134,52957.58120952 2025-10-07,15:19:17.000,280,11104014,114525,0,1759850356,13730.762418439997,-91.46746700999938,52957.37159592 2025-10-07,15:19:18.000,280,11104034,114725,0,1759850357,13730.452548180001,-91.19255093999527,52957.30871184001 2025-10-07,15:19:19.000,280,11104093,114525,0,1759850358,13730.23024995,-90.65681706000032,52957.16198232001 2025-10-07,15:19:20.000,280,11104125,114965,0,1759850359,13730.075314819995,-90.29026229999727,52956.98730432 2025-10-07,15:19:21.000,280,11104061,114725,0,1759850360,13729.913643379994,-90.31845882000198,52956.86153616 2025-10-07,15:19:22.000,280,11104094,114485,0,1759850361,13729.90017075999,-90.56517837000138,52956.7008324 2025-10-07,15:19:23.000,280,11104049,114605,0,1759850362,13729.947324929999,-90.86124182999629,52956.5960256 2025-10-07,15:19:24.000,280,11104076,114925,0,1759850363,13729.90017075999,-91.28418963000149,52956.50519304 2025-10-07,15:19:25.000,280,11104100,114685,0,1759850364,13730.034896959995,-91.791726989999,52956.37243776001 2025-10-07,15:19:26.000,280,11104113,114845,0,1759850365,13730.3312946,-92.23582218000229,52956.30256656001 2025-10-07,15:19:27.000,280,11104058,114525,0,1759850366,13730.432339250001,-92.65876998000022,52956.26064384 2025-10-07,15:19:28.000,280,11104053,114765,0,1759850367,13730.977980359989,-92.83499822999875,52956.065004480006 2025-10-07,15:19:29.000,280,11104032,114645,0,1759850368,13731.52362146999,-92.65876998000022,52956.00910752001 2025-10-07,15:19:30.000,280,11104033,114885,0,1759850369,13731.860436969997,-92.0736921899952,52955.92526208 2025-10-07,15:19:31.000,280,11104081,114965,0,1759850370,13732.035581030003,-91.37582832000044,52955.83442952 2025-10-07,15:19:32.000,280,11104023,114725,0,1759850371,13731.954745310002,-90.93173312999716,52955.67372576001 2025-10-07,15:19:33.000,280,11104090,115005,0,1759850372,13731.772864940001,-90.52288358999795,52955.540970480004 2025-10-07,15:19:34.000,280,11104090,114765,0,1759850373,13731.712238150001,-90.2197709999964,52955.443150800005 2025-10-07,15:19:35.000,280,11104060,114445,0,1759850374,13732.129889369993,-90.17747622000024,52955.31039552 2025-10-07,15:19:36.000,280,11104024,114925,0,1759850375,13732.54754059,-90.45944141999644,52955.24751144001 2025-10-07,15:19:37.000,280,11104087,114845,0,1759850376,13732.83046561,-90.44534315999772,52955.226550080006 2025-10-07,15:19:38.000,280,11104124,114845,0,1759850377,13733.167281109992,-89.86731449999934,52955.14969176001 2025-10-07,15:19:39.000,280,11104062,114845,0,1759850378,13733.436733509989,-88.94387846999598,52955.07982056001 2025-10-07,15:19:40.000,280,11104113,114885,0,1759850379,13733.369370409993,-88.23896547000186,52955.03091072001 2025-10-07,15:19:41.000,280,11104034,114605,0,1759850380,13733.328952549993,-88.29535850999673,52955.03091072001 2025-10-07,15:19:42.000,280,11104082,114765,0,1759850381,13733.416524579989,-88.66191326999979,52955.00296224001 2025-10-07,15:19:43.000,280,11104100,114685,0,1759850382,13733.234644210002,-89.19764715000201,52954.94706528 2025-10-07,15:19:44.000,280,11104094,114685,0,1759850383,13733.079709079997,-89.92370754000149,52954.891168320006 2025-10-07,15:19:45.000,280,11104107,114845,0,1759850384,13733.382843029998,-90.5792766300001,52954.84225848001 2025-10-07,15:19:46.000,280,11104022,114925,0,1759850385,13733.874593659995,-91.12205964000168,52954.84225848001 2025-10-07,15:19:47.000,280,11104031,114725,0,1759850386,13734.393289530002,-91.60844961000112,52954.82828424 2025-10-07,15:19:48.000,280,11104069,115005,0,1759850387,13735.363318169992,-91.85516916000051,52954.79334864001 2025-10-07,15:19:49.000,280,11104055,114645,0,1759850388,13736.06389441,-90.91058573999908,52954.78636152 2025-10-07,15:19:50.000,280,11104120,114845,0,1759850389,13736.602799209992,-89.95190405999892,52954.723477440006 2025-10-07,15:19:51.000,280,11104085,114685,0,1759850390,13736.885724229993,-88.84519064999768,52954.69552896001 2025-10-07,15:19:52.000,280,11104058,114445,0,1759850391,13736.562381349991,-87.3155294399985,52954.67456760001 2025-10-07,15:19:53.000,280,11104060,114845,0,1759850392,13736.05715809999,-86.69520599999669,52954.702516080004 2025-10-07,15:19:54.000,280,11104043,115045,0,1759850393,13735.626034259993,-86.56832166000095,52954.772387280005 2025-10-07,15:19:55.000,280,11104055,114685,0,1759850394,13735.215119349996,-86.77979555999627,52954.723477440006 2025-10-07,15:19:56.000,280,11104043,115045,0,1759850395,13734.83788598999,-87.04766250000102,52954.73046456 2025-10-07,15:19:57.000,280,11104066,114885,0,1759850396,13735.03997528999,-87.34372595999594,52954.7793744 2025-10-07,15:19:58.000,280,11104115,114885,0,1759850397,13735.383527099992,-87.78782114999922,52954.870206960004 2025-10-07,15:19:59.000,280,11104068,114765,0,1759850398,13735.868541419994,-87.96404939999775,52954.9540524 2025-10-07,15:20:00.000,280,11104067,114885,0,1759850399,13736.676898619997,-88.12617938999756,52955.04488496 2025-10-07,15:20:01.000,280,11104080,114845,0,1759850400,13737.229276039994,-87.83716506000201,52955.12873040001 2025-10-07,15:20:02.000,280,11104083,114765,0,1759850401,13737.56609154,-87.3155294399985,52955.14270464 2025-10-07,15:20:03.000,280,11104089,114445,0,1759850402,13737.747971910001,-86.85028685999714,52955.205588720004 2025-10-07,15:20:04.000,280,11104071,114885,0,1759850403,13738.52264756,-86.1171773399983,52955.26148568 2025-10-07,15:20:05.000,280,11104088,115045,0,1759850404,13738.973980329996,-85.51800129000185,52955.31738264001 2025-10-07,15:20:06.000,280,11104101,114845,0,1759850405,13738.920089849991,-84.73554786000022,52955.324369760005 2025-10-07,15:20:07.000,280,11104044,114885,0,1759850406,13738.55632910999,-84.05883137999626,52955.33135688 2025-10-07,15:20:08.000,280,11104032,114885,0,1759850407,13738.51591124999,-83.74866965999536,52955.35231824 2025-10-07,15:20:09.000,280,11104151,114685,0,1759850408,13738.64390114,-83.74866965999536,52955.443150800005 2025-10-07,15:20:10.000,280,11104044,114885,0,1759850409,13739.068288670001,-84.00948747000075,52955.42218944 2025-10-07,15:20:11.000,280,11104131,114845,0,1759850410,13739.263641659993,-83.9883400799954,52955.46411216001 2025-10-07,15:20:12.000,280,11104094,114685,0,1759850411,13739.256905349997,-84.27030527999887,52955.56891896 2025-10-07,15:20:13.000,280,11104117,114965,0,1759850412,13739.69476549999,-83.77686618000007,52955.57590608 2025-10-07,15:20:14.000,280,11104078,114525,0,1759850413,13739.77560121999,-83.76276792000135,52955.60385456001 2025-10-07,15:20:15.000,280,11104052,114845,0,1759850414,13739.546566679994,-83.44555707000109,52955.55494472001 2025-10-07,15:20:16.000,280,11104029,115085,0,1759850415,13739.223223799992,-83.45260620000045,52955.55494472001 2025-10-07,15:20:17.000,280,11104108,114885,0,1759850416,13738.78536365,-83.89670138999645,52955.63180304001 2025-10-07,15:20:18.000,280,11104078,114845,0,1759850417,13738.185832059993,-84.23505963000207,52955.540970480004 2025-10-07,15:20:19.000,280,11104032,114845,0,1759850418,13737.842280249992,-84.40423875000124,52955.53398336001 2025-10-07,15:20:20.000,280,11104129,114925,0,1759850419,13737.653663569996,-84.58751612999913,52955.4780864 2025-10-07,15:20:21.000,280,11104115,114725,0,1759850420,13737.653663569996,-84.84833393999725,52955.46411216001 2025-10-07,15:20:22.000,280,11104138,114765,0,1759850421,13738.253195159989,-84.83423567999853,52955.50603488001 2025-10-07,15:20:23.000,280,11104024,115205,0,1759850422,13738.86619937,-84.48177918000147,52955.47109928 2025-10-07,15:20:24.000,280,11104060,114845,0,1759850423,13738.4822297,-83.9530944299986,52955.42218944 2025-10-07,15:20:25.000,280,11104071,114685,0,1759850424,13738.030896930002,-83.69932574999984,52955.373279600004 2025-10-07,15:20:26.000,280,11104121,114605,0,1759850425,13738.246458849993,-83.42440967999573,52955.34533112001 2025-10-07,15:20:27.000,280,11104127,115045,0,1759850426,13738.49570231999,-83.12834622000082,52955.36629248001 2025-10-07,15:20:28.000,280,11104028,114965,0,1759850427,13738.313821949989,-83.08605143999739,52955.42917656 2025-10-07,15:20:29.000,280,11104067,114845,0,1759850428,13738.212777299988,-83.12834622000082,52955.35231824 2025-10-07,15:20:30.000,280,11104067,114805,0,1759850429,13737.552618919995,-83.54424488999939,52955.38026672 2025-10-07,15:20:31.000,280,11104044,114685,0,1759850430,13737.19559448999,-83.87555399999837,52955.38725384001 2025-10-07,15:20:32.000,280,11104098,114885,0,1759850431,13737.175385559989,-84.15047006999521,52955.36629248001 2025-10-07,15:20:33.000,280,11104042,115045,0,1759850432,13737.067604599994,-84.25620702000015,52955.3034084 2025-10-07,15:20:34.000,280,11104054,115045,0,1759850433,13736.973296259988,-84.14342093999585,52955.28244704 2025-10-07,15:20:35.000,280,11104093,115045,0,1759850434,13737.43810164999,-84.15047006999521,52955.19860160001 2025-10-07,15:20:36.000,280,11104057,114685,0,1759850435,13737.471783199995,-84.13637180999649,52955.275459920005 2025-10-07,15:20:37.000,280,11104063,114805,0,1759850436,13737.815335009996,-84.04473311999755,52955.2335372 2025-10-07,15:20:38.000,280,11104054,114965,0,1759850437,13737.795126079996,-83.81916095999622,52955.3034084 2025-10-07,15:20:39.000,280,11104107,114885,0,1759850438,13737.613245709996,-83.55834314999811,52955.3034084 2025-10-07,15:20:40.000,280,11104066,114765,0,1759850439,13737.795126079996,-83.51604837000195,52955.28943416 2025-10-07,15:20:41.000,280,11104012,115085,0,1759850440,13737.781653459992,-83.65703096999641,52955.34533112001 2025-10-07,15:20:42.000,280,11104127,114965,0,1759850441,13737.66713619,-83.8050626999975,52955.29642128001 2025-10-07,15:20:43.000,280,11104113,115045,0,1759850442,13737.862489179992,-83.97424181999668,52955.29642128001 2025-10-07,15:20:44.000,280,11104057,114685,0,1759850443,13737.61998201999,-84.199813979998,52955.24052432 2025-10-07,15:20:45.000,280,11104044,114885,0,1759850444,13737.141704009999,-84.79899003000173,52955.205588720004 2025-10-07,15:20:46.000,280,11104088,114845,0,1759850445,13736.791415890002,-85.04570958000113,52955.21257584 2025-10-07,15:20:47.000,280,11104039,114885,0,1759850446,13736.353555739995,-85.05980783999985,52955.08680768 2025-10-07,15:20:48.000,280,11104066,114405,0,1759850447,13735.902222969999,-85.08095522999793,52955.0937948 2025-10-07,15:20:49.000,280,11104137,114365,0,1759850448,13735.255537209996,-84.83423567999853,52955.03091072001 2025-10-07,15:20:50.000,280,11104129,115045,0,1759850449,13734.534752039988,-84.60161438999785,52954.96802664 2025-10-07,15:20:51.000,280,11104020,114805,0,1759850450,13733.53777815999,-84.55227048000233,52954.8492456 2025-10-07,15:20:52.000,280,11104125,114885,0,1759850451,13733.066236459992,-84.47473005000211,52954.75841304 2025-10-07,15:20:53.000,280,11104079,114845,0,1759850452,13732.715948339996,-84.36899309999717,52954.69552896001 2025-10-07,15:20:54.000,280,11104016,115045,0,1759850453,13732.554276899995,-84.51702482999826,52954.57674792001 2025-10-07,15:20:55.000,280,11104123,114965,0,1759850454,13732.534067969995,-84.72849873000087,52954.45097976 2025-10-07,15:20:56.000,280,11104119,114765,0,1759850455,13732.965191809992,-84.95407089000219,52954.367134320004 2025-10-07,15:20:57.000,280,11104048,114885,0,1759850456,13733.443469819998,-84.48177918000147,52954.22739192 2025-10-07,15:20:58.000,280,11104142,114845,0,1759850457,13733.234644210002,-84.55227048000233,52954.00380408001 2025-10-07,15:20:59.000,280,11104032,114805,0,1759850458,13734.02952879,-84.43243526999868,52953.885023040006 2025-10-07,15:21:00.000,280,11104019,115205,0,1759850459,13734.541488349998,-83.83325922000222,52953.77322912 2025-10-07,15:21:01.000,280,11104065,114925,0,1759850460,13735.00629374,-83.64998183999705,52953.68938368001 2025-10-07,15:21:02.000,280,11104072,114965,0,1759850461,13735.20164672999,-83.57244140999683,52953.61252536 2025-10-07,15:21:03.000,280,11104038,114365,0,1759850462,13734.972612189995,-83.72752226999728,52953.58457688 2025-10-07,15:21:04.000,280,11104095,114725,0,1759850463,13734.433707390002,-84.10817528999905,52953.479770080005 2025-10-07,15:21:05.000,280,11104055,114885,0,1759850464,13734.002583549991,-84.87653046000196,52953.45182160001 2025-10-07,15:21:06.000,280,11104105,114685,0,1759850465,13733.78702163,-85.61668911000015,52953.42387312001 2025-10-07,15:21:07.000,280,11104089,114845,0,1759850466,13733.894802589995,-85.9198017000017,52953.37496328001 2025-10-07,15:21:08.000,280,11104098,115085,0,1759850467,13733.652295429994,-85.8070156199974,52953.416886 2025-10-07,15:21:09.000,280,11104101,114925,0,1759850468,13733.793757939995,-85.75062257999525,52953.381950400006 2025-10-07,15:21:10.000,280,11104101,114885,0,1759850469,13734.588642519993,-85.06685696999921,52953.34002768 2025-10-07,15:21:11.000,280,11104089,114805,0,1759850470,13735.033238979995,-84.56636874000105,52953.37496328001 2025-10-07,15:21:12.000,280,11104083,114765,0,1759850471,13734.96587588,-84.5099756999989,52953.29810496 2025-10-07,15:21:13.000,280,11104035,115085,0,1759850472,13734.474125250003,-84.50292656999954,52953.31906632 2025-10-07,15:21:14.000,280,11104098,114885,0,1759850473,13734.312453810002,-84.4112878800006,52953.24919512 2025-10-07,15:21:15.000,280,11104069,114925,0,1759850474,13734.137309749996,-84.81308829000045,52953.22823376 2025-10-07,15:21:16.000,280,11104103,114925,0,1759850475,13734.096891889996,-84.91882523999811,52953.25618224001 2025-10-07,15:21:17.000,280,11104114,114925,0,1759850476,13734.736841339989,-84.5099756999989,52953.20028528 2025-10-07,15:21:18.000,280,11104109,115205,0,1759850477,13734.743577649999,-84.47473005000211,52953.165349680006 2025-10-07,15:21:19.000,280,11104081,114805,0,1759850478,13734.359607979997,-84.82718654999917,52953.05355576 2025-10-07,15:21:20.000,280,11104020,114965,0,1759850479,13734.02952879,-85.32767477999732,52953.01163304 2025-10-07,15:21:21.000,280,11104031,114885,0,1759850480,13733.436733509989,-85.84226127000147,52952.89983912001 2025-10-07,15:21:22.000,280,11104070,114845,0,1759850481,13732.635112619995,-86.58241991999967,52952.809006560004 2025-10-07,15:21:23.000,280,11104095,114805,0,1759850482,13731.779601249997,-87.40716812999744,52952.67625128 2025-10-07,15:21:24.000,280,11104097,114925,0,1759850483,13731.011661909994,-88.30945676999545,52952.57144448 2025-10-07,15:21:25.000,280,11104070,115005,0,1759850484,13730.695055340002,-89.33158061999711,52952.45965056 2025-10-07,15:21:26.000,280,11104101,115165,0,1759850485,13731.36195002999,-89.59239842999523,52952.38977936 2025-10-07,15:21:27.000,280,11104069,114805,0,1759850486,13732.055789960003,-89.45141583000077,52952.27798544001 2025-10-07,15:21:28.000,280,11104046,115045,0,1759850487,13732.870883470001,-89.0214188999962,52952.24304984 2025-10-07,15:21:29.000,280,11104069,115045,0,1759850488,13733.524305539999,-87.86536157999944,52952.159204400006 2025-10-07,15:21:30.000,280,11104077,114725,0,1759850489,13733.72639484,-86.64586209000117,52952.07535896 2025-10-07,15:21:31.000,280,11104041,115005,0,1759850490,13733.7668127,-85.94799821999914,52952.04741048 2025-10-07,15:21:32.000,280,11104099,114885,0,1759850491,13733.935220449996,-85.68718041000102,52952.01247488001 2025-10-07,15:21:33.000,280,11104112,115005,0,1759850492,13733.94195675999,-85.51095215999521,52952.06837184 2025-10-07,15:21:34.000,280,11104117,115085,0,1759850493,13734.096891889996,-85.17964304999623,52952.0543976 2025-10-07,15:21:35.000,280,11104106,114925,0,1759850494,13734.184463919992,-85.02456218999578,52952.07535896 2025-10-07,15:21:36.000,280,11104086,115005,0,1759850495,13734.393289530002,-85.16554478999751,52952.17317864 2025-10-07,15:21:37.000,280,11104095,115125,0,1759850496,13735.033238979995,-85.07390609999857,52952.11029456001 2025-10-07,15:21:38.000,280,11104126,114645,0,1759850497,13735.20164672999,-84.92587436999747,52952.14523016 2025-10-07,15:21:39.000,280,11104123,115005,0,1759850498,13734.98608481,-84.53817221999634,52952.22907560001 2025-10-07,15:21:40.000,280,11104083,115045,0,1759850499,13734.595378829988,-84.64390917000128,52952.19414 2025-10-07,15:21:41.000,280,11104075,114845,0,1759850500,13734.346135359992,-84.40423875000124,52952.15221728001 2025-10-07,15:21:42.000,280,11104086,114845,0,1759850501,13734.123837129991,-84.41833700999996,52952.089333200005 2025-10-07,15:21:43.000,280,11104027,114845,0,1759850502,13734.096891889996,-84.60866351999721,52952.02644912 2025-10-07,15:21:44.000,280,11104079,115045,0,1759850503,13734.096891889996,-84.91177610999875,52952.06837184 2025-10-07,15:21:45.000,280,11104116,114885,0,1759850504,13733.92174782999,-85.22898695999902,52951.9495908 2025-10-07,15:21:46.000,280,11104045,115045,0,1759850505,13734.528015729993,-85.20783957000094,52951.95657792 2025-10-07,15:21:47.000,280,11104085,115045,0,1759850506,13734.87830384999,-85.20783957000094,52951.88670672 2025-10-07,15:21:48.000,280,11104040,114485,0,1759850507,13735.471099130002,-84.82718654999917,52951.90068096 2025-10-07,15:21:49.000,280,11104058,115085,0,1759850508,13736.13799381999,-83.86850486999901,52951.78888704 2025-10-07,15:21:50.000,280,11104106,114845,0,1759850509,13735.780969389998,-82.27540148999833,52951.71202872 2025-10-07,15:21:51.000,280,11104093,115085,0,1759850510,13735.14101993999,-81.44360415000119,52951.52337648 2025-10-07,15:21:52.000,280,11104067,115085,0,1759850511,13734.911985399995,-81.3590145900016,52951.41158256001 2025-10-07,15:21:53.000,280,11104125,115005,0,1759850512,13734.804204439999,-81.43655502000183,52951.27184016001 2025-10-07,15:21:54.000,280,11104025,114925,0,1759850513,13734.554960969988,-81.40130936999776,52951.20895608 2025-10-07,15:21:55.000,280,11104122,115085,0,1759850514,13734.117100819996,-81.61983239999972,52951.083187920005 2025-10-07,15:21:56.000,280,11104069,115085,0,1759850515,13733.88132996999,-81.90884672999528,52950.985368240006 2025-10-07,15:21:57.000,280,11104041,114925,0,1759850516,13733.94195675999,-82.52212103999773,52950.964406880004 2025-10-07,15:21:58.000,280,11104114,115125,0,1759850517,13734.265299639992,-83.32572185999743,52950.95043264 2025-10-07,15:21:59.000,280,11104065,115005,0,1759850518,13734.420234769997,-83.69932574999984,52951.013316720004 2025-10-07,15:22:00.000,280,11104102,114965,0,1759850519,13734.750313959994,-84.42538613999932,52950.964406880004 2025-10-07,15:22:01.000,280,11104101,114925,0,1759850520,13734.98608481,-85.01046392999706,52951.0412652 2025-10-07,15:22:02.000,280,11104105,115085,0,1759850521,13735.592352710002,-85.27128173999517,52951.083187920005 2025-10-07,15:22:03.000,280,11104053,115045,0,1759850522,13736.17841167999,-85.39111694999883,52951.12511064001 2025-10-07,15:22:04.000,280,11104116,114845,0,1759850523,13736.953087329988,-84.5099756999989,52951.12511064001 2025-10-07,15:22:05.000,280,11104117,115045,0,1759850524,13737.572827849996,-83.51604837000195,52951.13908488 2025-10-07,15:22:06.000,280,11104008,115165,0,1759850525,13738.650637449995,-82.46572799999558,52951.181007600004 2025-10-07,15:22:07.000,280,11104078,115125,0,1759850526,13739.405104169993,-81.26737589999539,52951.25786592 2025-10-07,15:22:08.000,280,11104094,114925,0,1759850527,13739.89685479999,-80.1324659699967,52951.25786592 2025-10-07,15:22:09.000,280,11104073,115045,0,1759850528,13740.051789929996,-79.20198081000126,52951.39062120001 2025-10-07,15:22:10.000,280,11104127,115045,0,1759850529,13739.79581014999,-78.94821212999523,52951.467479520004 2025-10-07,15:22:11.000,280,11104056,114685,0,1759850530,13739.432049409988,-79.39935644999787,52951.537350720006 2025-10-07,15:22:12.000,280,11104068,114965,0,1759850531,13739.317532139998,-80.31574335000187,52951.64215752 2025-10-07,15:22:13.000,280,11104065,115005,0,1759850532,13739.182805939992,-81.32376893999754,52951.71202872 2025-10-07,15:22:14.000,280,11104047,114805,0,1759850533,13739.021134499992,-82.31064713999513,52951.85875824 2025-10-07,15:22:15.000,280,11104060,115005,0,1759850534,13738.69779161999,-83.12834622000082,52951.94260368001 2025-10-07,15:22:16.000,280,11104078,114685,0,1759850535,13738.77862733999,-83.60063793000154,52952.06138472001 2025-10-07,15:22:17.000,280,11104052,114965,0,1759850536,13738.78536365,-83.6429327099977,52952.089333200005 2025-10-07,15:22:18.000,280,11104113,115045,0,1759850537,13739.391631549988,-83.15654273999826,52952.15221728001 2025-10-07,15:22:19.000,280,11104108,114925,0,1759850538,13739.85643693999,-81.48589892999735,52952.15221728001 2025-10-07,15:22:20.000,280,11104057,115125,0,1759850539,13739.72171074,-80.59770854999806,52952.03343624001 2025-10-07,15:22:21.000,280,11104014,114885,0,1759850540,13739.667820259994,-79.80820598999708,52951.96356504001 2025-10-07,15:22:22.000,280,11104050,114725,0,1759850541,13739.688029189994,-79.87869728999794,52951.90068096 2025-10-07,15:22:23.000,280,11104119,115365,0,1759850542,13739.586984539994,-80.16771162000077,52951.89369384001 2025-10-07,15:22:24.000,280,11104093,114565,0,1759850543,13739.87664586999,-80.87967375000153,52951.94260368001 2025-10-07,15:22:25.000,280,11104095,114925,0,1759850544,13739.849700629995,-81.91589586000191,52951.89369384001 2025-10-07,15:22:26.000,280,11104062,115205,0,1759850545,13739.92380004,-82.82523362999927,52951.88670672 2025-10-07,15:22:27.000,280,11104061,114925,0,1759850546,13740.530067940002,-83.3609675100015,52951.83779688 2025-10-07,15:22:28.000,280,11104123,115125,0,1759850547,13741.412524549996,-83.3609675100015,52951.86574536001 2025-10-07,15:22:29.000,280,11104135,114845,0,1759850548,13742.982084779993,-82.88162667000142,52951.97753928 2025-10-07,15:22:30.000,280,11104078,115365,0,1759850549,13744.012740209997,-82.14146801999595,52951.970552160004 2025-10-07,15:22:31.000,280,11104129,115045,0,1759850550,13744.221565819993,-81.69032370000059,52951.970552160004 2025-10-07,15:22:32.000,280,11104059,115085,0,1759850551,13744.369764639989,-81.5422919699995,52952.00548776 2025-10-07,15:22:33.000,280,11104124,115165,0,1759850552,13744.457336669999,-81.4295058899952,52952.01247488001 2025-10-07,15:22:34.000,280,11104074,114965,0,1759850553,13744.147466410002,-81.20393373000115,52951.99850064 2025-10-07,15:22:35.000,280,11104110,115165,0,1759850554,13743.709606259996,-80.96426331000112,52952.11029456001 2025-10-07,15:22:36.000,280,11104063,114965,0,1759850555,13742.941666919993,-81.05590200000006,52952.09632032 2025-10-07,15:22:37.000,280,11104065,115085,0,1759850556,13741.836912079998,-81.52819371000078,52952.04741048 2025-10-07,15:22:38.000,280,11104140,115005,0,1759850557,13741.351897759996,-82.27540148999833,52952.06138472001 2025-10-07,15:22:39.000,280,11104040,115005,0,1759850558,13742.025528759994,-82.62080885999603,52952.06138472001 2025-10-07,15:22:40.000,280,11104118,114965,0,1759850559,13742.995557399998,-82.46572799999558,52951.98452640001 2025-10-07,15:22:41.000,280,11104094,115045,0,1759850560,13743.736551499991,-82.06392758999573,52952.019462000004 2025-10-07,15:22:42.000,280,11104105,115205,0,1759850561,13744.059894379992,-80.71049462999508,52952.00548776 2025-10-07,15:22:43.000,280,11104065,115325,0,1759850562,13743.992531279997,-79.58263382999576,52951.991513520006 2025-10-07,15:22:44.000,280,11104121,115085,0,1759850563,13743.6018253,-78.29969216999598,52951.92862944 2025-10-07,15:22:45.000,280,11104136,115245,0,1759850564,13743.31216396999,-77.79215480999846,52951.8098484 2025-10-07,15:22:46.000,280,11104133,115205,0,1759850565,13742.584642490001,-77.28461745000095,52951.7399772 2025-10-07,15:22:47.000,280,11104081,115085,0,1759850566,13742.1198371,-77.55953351999779,52951.71901584 2025-10-07,15:22:48.000,280,11104087,115205,0,1759850567,13741.30474359,-78.7367382299999,52951.67709312001 2025-10-07,15:22:49.000,280,11104063,115205,0,1759850568,13740.253879229997,-80.31574335000187,52951.60722192001 2025-10-07,15:22:50.000,280,11104076,114845,0,1759850569,13739.371422619988,-81.82425716999569,52951.537350720006 2025-10-07,15:22:51.000,280,11104113,115005,0,1759850570,13739.324268449993,-83.12834622000082,52951.467479520004 2025-10-07,15:22:52.000,280,11104056,115005,0,1759850571,13740.031580999996,-84.27030527999887,52951.39062120001 2025-10-07,15:22:53.000,280,11104087,115205,0,1759850572,13741.560723369992,-84.82718654999917,52951.320750000006 2025-10-07,15:22:54.000,280,11104109,115085,0,1759850573,13743.150492529989,-84.93292349999683,52951.22991744 2025-10-07,15:22:55.000,280,11104100,115005,0,1759850574,13744.066630690002,-84.84128480999789,52951.20895608 2025-10-07,15:22:56.000,280,11104065,114925,0,1759850575,13744.868251579996,-83.57949053999619,52951.14607200001 2025-10-07,15:22:57.000,280,11104061,115245,0,1759850576,13745.023186710001,-82.33884365999984,52951.04825232 2025-10-07,15:22:58.000,280,11104038,115045,0,1759850577,13744.51122714999,-81.37311285000033,52950.99235536 2025-10-07,15:22:59.000,280,11104021,115205,0,1759850578,13743.803914600001,-81.23917937999795,52950.92248416 2025-10-07,15:23:00.000,280,11104057,115525,0,1759850579,13743.325636589994,-81.07704938999814,52950.90850992001 2025-10-07,15:23:01.000,280,11104035,115125,0,1759850580,13742.827149650002,-81.07704938999814,52950.817677360006 2025-10-07,15:23:02.000,280,11104045,115005,0,1759850581,13742.166991269994,-81.38721110999904,52950.71985768001 2025-10-07,15:23:03.000,280,11104074,115045,0,1759850582,13741.675240639997,-81.79606064999825,52950.52421832001 2025-10-07,15:23:04.000,280,11104033,115205,0,1759850583,13741.18349001,-82.08507498000108,52950.46832136 2025-10-07,15:23:05.000,280,11104018,115165,0,1759850584,13740.772575099989,-82.30359800999577,52950.44037288 2025-10-07,15:23:06.000,280,11104089,115045,0,1759850585,13740.563749489993,-82.8040862400012,52950.342553200004 2025-10-07,15:23:07.000,280,11104094,115125,0,1759850586,13740.260615539992,-83.31867272999807,52950.32857896 2025-10-07,15:23:08.000,280,11104087,115045,0,1759850587,13740.577222109998,-83.6429327099977,52950.32857896 2025-10-07,15:23:09.000,280,11104102,115005,0,1759850588,13740.516595319998,-83.45260620000045,52950.30761760001 2025-10-07,15:23:10.000,280,11104064,115165,0,1759850589,13740.691739379989,-82.42343321999942,52950.30063048 2025-10-07,15:23:11.000,280,11104055,115005,0,1759850590,13740.786047719994,-81.83835543000168,52950.28665624001 2025-10-07,15:23:12.000,280,11104092,115205,0,1759850591,13741.09591797999,-81.42245675999584,52950.22377216 2025-10-07,15:23:13.000,280,11104164,115125,0,1759850592,13741.311479899996,-80.47787334000168,52950.146913840006 2025-10-07,15:23:14.000,280,11104100,115165,0,1759850593,13741.385579310001,-80.04082727999776,52950.125952480004 2025-10-07,15:23:15.000,280,11104066,115205,0,1759850594,13741.250853109996,-80.05492553999647,52949.979222960006 2025-10-07,15:23:16.000,280,11104102,115125,0,1759850595,13740.779311409999,-80.50606985999912,52949.93730024 2025-10-07,15:23:17.000,280,11104071,115365,0,1759850596,13740.402078049992,-80.90082113999961,52949.85345480001 2025-10-07,15:23:18.000,280,11104133,115005,0,1759850597,13740.247142920001,-81.26032676999603,52949.91633888 2025-10-07,15:23:19.000,280,11104110,114845,0,1759850598,13740.375132809997,-81.8876993399972,52949.909351760005 2025-10-07,15:23:20.000,280,11104092,115045,0,1759850599,13740.543540559993,-82.61375972999667,52949.89537752 2025-10-07,15:23:21.000,280,11104090,114965,0,1759850600,13741.506832890002,-82.4445806099975,52949.91633888 2025-10-07,15:23:22.000,280,11104043,115325,0,1759850601,13741.857121009998,-81.90884672999528,52949.8883904 2025-10-07,15:23:23.000,280,11104123,115165,0,1759850602,13741.614613849997,-81.38721110999904,52949.80454496001 2025-10-07,15:23:24.000,280,11104114,115365,0,1759850603,13741.399051929991,-80.18180987999949,52949.73467376001 2025-10-07,15:23:25.000,280,11104051,115325,0,1759850604,13740.967928089995,-79.64607599999727,52949.62986696 2025-10-07,15:23:26.000,280,11104091,115165,0,1759850605,13740.368396500002,-79.92099207000138,52949.573970000005 2025-10-07,15:23:27.000,280,11104084,115005,0,1759850606,13740.327978640002,-80.12541683999734,52949.504098800004 2025-10-07,15:23:28.000,280,11104070,115005,0,1759850607,13740.307769710002,-80.65410159000021,52949.51807304001 2025-10-07,15:23:29.000,280,11104070,115085,0,1759850608,13740.260615539992,-81.30967067999882,52949.51108592 2025-10-07,15:23:30.000,280,11104098,115245,0,1759850609,13739.991163139995,-80.85147722999682,52949.44121472 2025-10-07,15:23:31.000,280,11104115,115205,0,1759850610,13739.94400897,-81.12639330000093,52949.38531776 2025-10-07,15:23:32.000,280,11104085,115365,0,1759850611,13739.80254646,-81.23917937999795,52949.287498080004 2025-10-07,15:23:33.000,280,11104056,115085,0,1759850612,13739.84296432,-81.43655502000183,52949.21063976001 2025-10-07,15:23:34.000,280,11104077,115285,0,1759850613,13740.334714949997,-81.21803198999987,52949.12679432 2025-10-07,15:23:35.000,280,11104042,115005,0,1759850614,13740.745629859994,-80.89377201000025,52949.03596176 2025-10-07,15:23:36.000,280,11104100,115445,0,1759850615,13741.09591797999,-80.66819984999893,52949.02897464 2025-10-07,15:23:37.000,280,11104104,115205,0,1759850616,13741.601141229992,-80.5272172499972,52948.95910344 2025-10-07,15:23:38.000,280,11104089,115005,0,1759850617,13741.715658499998,-81.21803198999987,52948.903206480005 2025-10-07,15:23:39.000,280,11104045,115005,0,1759850618,13741.850384699988,-81.69032370000059,52948.88923224 2025-10-07,15:23:40.000,280,11104109,115085,0,1759850619,13741.540514439992,378.920977890004,52948.81237392 2025-10-07,15:23:41.000,280,11104087,115205,0,1759850620,13741.23738048999,-82.36704017999728,52948.735515600005 2025-10-07,15:23:42.000,280,11104122,115445,0,1759850621,13741.18349001,-82.04982932999701,52948.65865728001 2025-10-07,15:23:43.000,280,11104114,114845,0,1759850622,13741.378842999991,-81.46475153999927,52948.60276032 2025-10-07,15:23:44.000,280,11103998,115085,0,1759850623,13741.641559089992,-80.75278940999851,52948.53987624001 2025-10-07,15:23:45.000,280,11104123,115085,0,1759850624,13742.33539901999,-79.74476381999557,52948.497953520004 2025-10-07,15:23:46.000,280,11104051,115125,0,1759850625,13742.510543079996,-79.24427558999741,52948.50494064 2025-10-07,15:23:47.000,280,11104089,115005,0,1759850626,13742.719368689992,-78.66624692999903,52948.48397928 2025-10-07,15:23:48.000,280,11104069,115165,0,1759850627,13742.638532969992,-78.33493782000005,52948.40712096 2025-10-07,15:23:49.000,280,11104064,115365,0,1759850628,13742.800204409992,-78.72968910000054,52948.39314672001 2025-10-07,15:23:50.000,280,11104082,115285,0,1759850629,13743.096602049998,-79.71656729999813,52948.28833992 2025-10-07,15:23:51.000,280,11104052,115005,0,1759850630,13743.204383009994,-80.95016504999512,52948.36519824 2025-10-07,15:23:52.000,280,11104069,115405,0,1759850631,13743.39299968999,-82.23310671000218,52948.41410808 2025-10-07,15:23:53.000,280,11104087,115445,0,1759850632,13743.56140744,-83.3609675100015,52948.3861596 2025-10-07,15:23:54.000,280,11104110,115405,0,1759850633,13743.770233049996,-84.2632561499995,52948.46301792001 2025-10-07,15:23:55.000,280,11104117,115365,0,1759850634,13744.093575929997,-85.22193782999966,52948.55385048 2025-10-07,15:23:56.000,280,11104062,115405,0,1759850635,13745.232012319997,-85.03866045000177,52948.56083760001 2025-10-07,15:23:57.000,280,11104116,115085,0,1759850636,13745.946061179995,-84.58751612999913,52948.53987624001 2025-10-07,15:23:58.000,280,11104112,115205,0,1759850637,13746.478229669992,-82.4445806099975,52948.518914880005 2025-10-07,15:23:59.000,280,11104132,115205,0,1759850638,13746.754418379998,-80.8021333200013,52948.46301792001 2025-10-07,15:24:00.000,280,11104098,115005,0,1759850639,13747.01039815999,-79.51919166000152,52948.46301792001 2025-10-07,15:24:01.000,280,11104119,115245,0,1759850640,13747.549302959997,-78.6380504100016,52948.49096640001 2025-10-07,15:24:02.000,280,11104038,115245,0,1759850641,13747.731183329997,-77.86969523999869,52948.54686336 2025-10-07,15:24:03.000,280,11104134,115125,0,1759850642,13748.007372039989,-77.65822133999609,52948.567824720005 2025-10-07,15:24:04.000,280,11104142,115165,0,1759850643,13748.21619765,-77.84854785000061,52948.60276032 2025-10-07,15:24:05.000,280,11104103,115205,0,1759850644,13748.243142889994,-77.6229756899993,52948.65865728001 2025-10-07,15:24:06.000,280,11104081,115005,0,1759850645,13748.081471449994,-78.23625000000175,52948.70756712001 2025-10-07,15:24:07.000,280,11104130,115325,0,1759850646,13747.785073810002,-78.93411386999651,52948.72154136 2025-10-07,15:24:08.000,280,11104043,115405,0,1759850647,13748.19598872,-79.11034212000231,52948.70058 2025-10-07,15:24:09.000,280,11104097,115205,0,1759850648,13748.35766016,-79.4416512300013,52948.65167016 2025-10-07,15:24:10.000,280,11104032,115165,0,1759850649,13748.283560749995,-79.97738510999625,52948.60974744001 2025-10-07,15:24:11.000,280,11104110,115125,0,1759850650,13747.879382149993,-80.54131550999591,52948.53288912 2025-10-07,15:24:12.000,280,11104068,115685,0,1759850651,13747.609929749997,-80.689347239997,52948.54686336 2025-10-07,15:24:13.000,280,11104063,115085,0,1759850652,13746.545592770002,-80.57656115999998,52948.518914880005 2025-10-07,15:24:14.000,280,11104055,115485,0,1759850653,13746.511911219997,-80.20295726999757,52948.53987624001 2025-10-07,15:24:15.000,280,11104092,115765,0,1759850654,13746.96998029999,-79.94213945999945,52948.50494064 2025-10-07,15:24:16.000,280,11104038,115685,0,1759850655,13747.367422589996,-80.0337781499984,52948.51192776001 2025-10-07,15:24:17.000,280,11104061,115205,0,1759850656,13748.3172423,-80.07607293000183,52948.51192776001 2025-10-07,15:24:18.000,280,11104158,115165,0,1759850657,13749.091917949998,-80.01263076000032,52948.5957732 2025-10-07,15:24:19.000,280,11104117,115325,0,1759850658,13749.873329909991,-79.30066862999956,52948.637695920006 2025-10-07,15:24:20.000,280,11104062,115405,0,1759850659,13750.472861499999,-78.65919779999967,52948.72154136 2025-10-07,15:24:21.000,280,11104110,115285,0,1759850660,13750.223618030002,-78.18690608999896,52948.81237392 2025-10-07,15:24:22.000,280,11104075,115245,0,1759850661,13750.432443639998,-78.25034826000046,52948.86827088 2025-10-07,15:24:23.000,280,11104099,115165,0,1759850662,13750.66821448999,-78.65919779999967,52948.93115496 2025-10-07,15:24:24.000,280,11104007,115525,0,1759850663,13751.025238919996,-78.47592042000178,52949.01500040001 2025-10-07,15:24:25.000,280,11104077,115365,0,1759850664,13751.308163939997,-77.59477917000186,52949.070897360005 2025-10-07,15:24:26.000,280,11104142,115085,0,1759850665,13751.186910359997,-77.29166658000031,52949.04294888001 2025-10-07,15:24:27.000,280,11104027,115085,0,1759850666,13751.368790729997,-77.21412615000008,52949.049936 2025-10-07,15:24:28.000,280,11104140,115285,0,1759850667,13751.240800840002,-77.41150178999669,52949.04294888001 2025-10-07,15:24:29.000,280,11104076,115365,0,1759850668,13751.025238919996,-78.30674129999534,52948.99403904001 2025-10-07,15:24:30.000,280,11104107,115245,0,1759850669,13750.81641331,-79.58968295999512,52949.021987520005 2025-10-07,15:24:31.000,280,11104020,115205,0,1759850670,13750.56716983999,-80.87967375000153,52949.04294888001 2025-10-07,15:24:32.000,280,11104028,115445,0,1759850671,13751.180174050001,-80.3439398699993,52949.021987520005 2025-10-07,15:24:33.000,280,11104177,115405,0,1759850672,13751.496780619993,-79.58263382999576,52948.9800648 2025-10-07,15:24:34.000,280,11104136,115365,0,1759850673,13751.220591910002,-78.90591734999907,52948.91718072 2025-10-07,15:24:35.000,280,11104085,115325,0,1759850674,13751.133019879991,-78.70149257999583,52948.87525800001 2025-10-07,15:24:36.000,280,11104043,115365,0,1759850675,13751.119547260001,-78.6239521499956,52948.93115496 2025-10-07,15:24:37.000,280,11104067,115285,0,1759850676,13750.89051271999,-78.58165736999945,52948.98705192 2025-10-07,15:24:38.000,280,11104167,115485,0,1759850677,13750.66821448999,-78.75788561999798,52949.01500040001 2025-10-07,15:24:39.000,280,11104106,115325,0,1759850678,13750.311190059998,-79.12444038000103,52949.070897360005 2025-10-07,15:24:40.000,280,11104042,115565,0,1759850679,13750.001319800002,-79.97738510999625,52949.09185872001 2025-10-07,15:24:41.000,280,11104075,115365,0,1759850680,13749.960901940001,-81.2955724200001,52949.1547428 2025-10-07,15:24:42.000,280,11104041,115285,0,1759850681,13749.886802529996,-82.24015584000153,52949.19666552 2025-10-07,15:24:43.000,280,11104093,115205,0,1759850682,13750.79620438,-82.73359494000033,52949.238588240005 2025-10-07,15:24:44.000,280,11104051,115365,0,1759850683,13752.02894910999,-82.52212103999773,52949.34339504 2025-10-07,15:24:45.000,280,11104066,115285,0,1759850684,13752.857515239994,-81.10524590999557,52949.32243368 2025-10-07,15:24:46.000,280,11104123,115325,0,1759850685,13753.21453967,-79.91394294000202,52949.3643564 2025-10-07,15:24:47.000,280,11104083,115485,0,1759850686,13753.11349502,-79.2301773299987,52949.39230488 2025-10-07,15:24:48.000,280,11104140,115405,0,1759850687,13753.160649189995,-78.58165736999945,52949.3643564 2025-10-07,15:24:49.000,280,11104114,115245,0,1759850688,13752.891196789999,-78.23625000000175,52949.37134352 2025-10-07,15:24:50.000,280,11104085,115445,0,1759850689,13752.581326530002,-78.67329605999839,52949.35038216001 2025-10-07,15:24:51.000,280,11104121,115365,0,1759850690,13752.251247339991,-79.30066862999956,52949.42025336 2025-10-07,15:24:52.000,280,11104073,115325,0,1759850691,13751.86727766999,-80.29459595999651,52949.406279120005 2025-10-07,15:24:53.000,280,11104090,115245,0,1759850692,13751.530462169998,-81.5422919699995,52949.42025336 2025-10-07,15:24:54.000,280,11104138,115205,0,1759850693,13752.06936696999,-82.53621929999645,52949.49711168001 2025-10-07,15:24:55.000,280,11104071,115325,0,1759850694,13752.702580110003,-81.9511415099987,52949.46217608 2025-10-07,15:24:56.000,280,11104133,115485,0,1759850695,13752.830569999998,-80.86557548999554,52949.4342276 2025-10-07,15:24:57.000,280,11104055,115405,0,1759850696,13753.08654977999,-79.90689380999538,52949.37833064001 2025-10-07,15:24:58.000,280,11104069,115325,0,1759850697,13754.016160559993,-77.41855091999605,52949.357369280006 2025-10-07,15:24:59.000,280,11104066,115325,0,1759850698,13754.171095689999,-75.98052839999582,52949.26653672 2025-10-07,15:25:00.000,280,11104049,115485,0,1759850699,13754.20477723999,-75.36725409000064,52949.308459440006 2025-10-07,15:25:01.000,280,11104099,115205,0,1759850700,13754.36644867999,-75.14873105999868,52949.25954960001 2025-10-07,15:25:02.000,280,11104050,115485,0,1759850701,13754.076787349994,-75.40249973999744,52949.19666552 2025-10-07,15:25:03.000,280,11104090,115525,0,1759850702,13753.611981959992,-76.17085491000034,52949.1547428 2025-10-07,15:25:04.000,280,11104126,115085,0,1759850703,13753.18759442999,-77.39035439999861,52949.09185872001 2025-10-07,15:25:05.000,280,11104109,115485,0,1759850704,13753.079813469994,-79.09624385999632,52949.00801328 2025-10-07,15:25:06.000,280,11104133,115325,0,1759850705,13752.763206899988,-80.79508419000194,52948.952116320004 2025-10-07,15:25:07.000,280,11104151,115365,0,1759850706,13752.298401510001,-82.4093349600007,52948.8403224 2025-10-07,15:25:08.000,280,11104126,115605,0,1759850707,13751.98853124999,-83.72752226999728,52948.76346408 2025-10-07,15:25:09.000,280,11104087,115205,0,1759850708,13752.082839589995,-84.62276177999593,52948.64468304 2025-10-07,15:25:10.000,280,11104067,115285,0,1759850709,13752.500490810002,-85.13734827000007,52948.57481184 2025-10-07,15:25:11.000,280,11104065,115405,0,1759850710,13753.37621111,-84.96112002000154,52948.49096640001 2025-10-07,15:25:12.000,280,11104071,115365,0,1759850711,13753.888170669998,-83.96014355999796,52948.41410808 2025-10-07,15:25:13.000,280,11104163,115325,0,1759850712,13754.009424249998,-82.5432684299958,52948.34423688001 2025-10-07,15:25:14.000,280,11104108,115445,0,1759850713,13753.787126019997,-82.05687845999637,52948.2114816 2025-10-07,15:25:15.000,280,11104149,115565,0,1759850714,13753.517673620001,-81.11934417000157,52948.1416104 2025-10-07,15:25:16.000,280,11104118,115605,0,1759850715,13753.14717656999,-80.59770854999806,52948.03680360001 2025-10-07,15:25:17.000,280,11104068,115445,0,1759850716,13752.601535460002,-80.54131550999591,52948.015842240005 2025-10-07,15:25:18.000,280,11104085,115445,0,1759850717,13752.15020268999,-81.17573720999644,52947.93898392001 2025-10-07,15:25:19.000,280,11104074,115285,0,1759850718,13751.87401398,-82.35294191999856,52947.92500968 2025-10-07,15:25:20.000,280,11104112,115245,0,1759850719,13751.99526756,-83.31867272999807,52947.8621256 2025-10-07,15:25:21.000,280,11104133,115525,0,1759850720,13752.513963429992,-83.38916402999894,52947.8621256 2025-10-07,15:25:22.000,280,11104149,115445,0,1759850721,13752.689107489998,-83.50195010999596,52947.76430592 2025-10-07,15:25:23.000,280,11104185,115445,0,1759850722,13752.897933099994,-83.17064099999698,52947.743344559996 2025-10-07,15:25:24.000,280,11104131,115565,0,1759850723,13753.032659299999,-82.1978610599981,52947.69443472 2025-10-07,15:25:25.000,280,11104073,115325,0,1759850724,13752.783415829988,-81.53524284000014,52947.680460480005 2025-10-07,15:25:26.000,280,11104047,115525,0,1759850725,13752.722789039988,-80.92196852999768,52947.575653679996 2025-10-07,15:25:27.000,280,11104078,115725,0,1759850726,13752.857515239994,-80.58361028999934,52947.47084688 2025-10-07,15:25:28.000,280,11104152,115605,0,1759850727,13753.19433074,-80.29459595999651,52947.43591128001 2025-10-07,15:25:29.000,280,11104125,115325,0,1759850728,13753.807334949997,-79.65312512999662,52947.38001432 2025-10-07,15:25:30.000,280,11104092,115485,0,1759850729,13753.760180780002,-79.89984467999602,52947.38001432 2025-10-07,15:25:31.000,280,11104138,115525,0,1759850730,13753.261693839995,-80.42148029999953,52947.31713024001 2025-10-07,15:25:32.000,280,11104075,115325,0,1759850731,13752.581326530002,-80.8021333200013,52947.275207520004 2025-10-07,15:25:33.000,280,11104190,115845,0,1759850732,13751.725815159989,-81.52114458000142,52947.33809160001 2025-10-07,15:25:34.000,280,11104075,115405,0,1759850733,13750.964612129996,-82.3458927899992,52947.296168880006 2025-10-07,15:25:35.000,280,11104127,115245,0,1759850734,13750.270772199998,-83.02965839999524,52947.26123328 2025-10-07,15:25:36.000,280,11104116,115085,0,1759850735,13749.462414999995,-83.31867272999807,52947.240271919996 2025-10-07,15:25:37.000,280,11104094,115325,0,1759850736,13748.53280421999,-83.9883400799954,52947.08655528 2025-10-07,15:25:38.000,280,11104099,115325,0,1759850737,13748.5193316,-83.37506577000022,52946.96777424 2025-10-07,15:25:39.000,280,11104061,115365,0,1759850738,13748.45196849999,-82.0004854200015,52946.772134880004 2025-10-07,15:25:40.000,280,11104111,115565,0,1759850739,13747.852436909998,-80.50606985999912,52946.52059856 2025-10-07,15:25:41.000,280,11104062,115645,0,1759850740,13747.582984510002,-78.97640864999994,52946.35989480001 2025-10-07,15:25:42.000,280,11104128,115525,0,1759850741,13747.488676169996,-78.91296647999843,52946.1502812 2025-10-07,15:25:43.000,280,11104156,115245,0,1759850742,13746.781363619993,-79.4768968799981,52945.99656456001 2025-10-07,15:25:44.000,280,11104091,115485,0,1759850743,13746.255931439991,-80.42148029999953,52945.8009252 2025-10-07,15:25:45.000,280,11104102,115405,0,1759850744,13745.845016529995,-81.68327457000123,52945.77297672 2025-10-07,15:25:46.000,280,11104135,115645,0,1759850745,13745.845016529995,-83.15654273999826,52945.65419568 2025-10-07,15:25:47.000,280,11104135,115565,0,1759850746,13745.845016529995,-84.55227048000233,52945.63323432 2025-10-07,15:25:48.000,280,11104111,115485,0,1759850747,13745.582300439994,-85.84226127000147,52945.58432448 2025-10-07,15:25:49.000,280,11104093,115405,0,1759850748,13745.130967669997,-86.99831858999823,52945.4865048 2025-10-07,15:25:50.000,280,11104111,115525,0,1759850749,13744.827833719995,-88.18257242999971,52945.51445328 2025-10-07,15:25:51.000,280,11104124,115525,0,1759850750,13744.827833719995,-89.16240149999794,52945.54240176001 2025-10-07,15:25:52.000,280,11104121,115565,0,1759850751,13745.002977780001,-89.39502278999862,52945.4865048 2025-10-07,15:25:53.000,280,11104076,115365,0,1759850752,13745.75070818999,-88.83109238999896,52945.52842752 2025-10-07,15:25:54.000,280,11104146,115445,0,1759850753,13746.943035059994,-87.63274028999876,52945.52144040001 2025-10-07,15:25:55.000,280,11104070,115325,0,1759850754,13747.2394327,-86.03258777999872,52945.51445328 2025-10-07,15:25:56.000,280,11104080,115445,0,1759850755,13747.104706499995,-83.75571879000199,52945.46554344 2025-10-07,15:25:57.000,280,11104052,115565,0,1759850756,13746.444548120002,-82.07097671999509,52945.4166336 2025-10-07,15:25:58.000,280,11104063,115605,0,1759850757,13745.743971879994,-81.12639330000093,52945.2419556 2025-10-07,15:25:59.000,280,11104127,115485,0,1759850758,13745.077077189992,-80.5554137700019,52945.20003288 2025-10-07,15:26:00.000,280,11104112,115685,0,1759850759,13744.767206929995,-80.22410465999565,52945.20003288 2025-10-07,15:26:01.000,280,11104098,115605,0,1759850760,13744.369764639989,-80.37213638999674,52945.214007120005 2025-10-07,15:26:02.000,280,11104058,115365,0,1759850761,13744.322610469993,-80.95016504999512,52945.22099424 2025-10-07,15:26:03.000,280,11104126,115645,0,1759850762,13744.6796349,-81.03475461000198,52945.18605864001 2025-10-07,15:26:04.000,280,11104069,115525,0,1759850763,13744.75373430999,-80.56951203000062,52945.06029048001 2025-10-07,15:26:05.000,280,11104123,115685,0,1759850764,13744.87498788999,-79.92804120000073,52945.046316240005 2025-10-07,15:26:06.000,280,11104156,115645,0,1759850765,13745.265693870002,-78.46182215999579,52944.927535200004 2025-10-07,15:26:07.000,280,11104079,115485,0,1759850766,13745.845016529995,-77.29871570999967,52944.780805680006 2025-10-07,15:26:08.000,280,11104133,115005,0,1759850767,13746.208777269996,-75.94528274999902,52944.72490872001 2025-10-07,15:26:09.000,280,11104107,115565,0,1759850768,13746.687055279988,-76.31888664000144,52944.710934480005 2025-10-07,15:26:10.000,280,11104124,115405,0,1759850769,13747.25964163,-77.4396983100014,52944.73189584001 2025-10-07,15:26:11.000,280,11104117,115525,0,1759850770,13747.953481559998,-78.14461130999553,52944.69696024 2025-10-07,15:26:12.000,280,11104141,115565,0,1759850771,13748.074735139999,-78.6239521499956,52944.70394736001 2025-10-07,15:26:13.000,280,11104089,115485,0,1759850772,13748.000635729994,-79.4416512300013,52944.67599888 2025-10-07,15:26:14.000,280,11104079,115645,0,1759850773,13747.582984510002,-80.27344856999844,52944.62708904 2025-10-07,15:26:15.000,280,11104147,115765,0,1759850774,13747.044079709995,-80.70344549999572,52944.62708904 2025-10-07,15:26:16.000,280,11104130,115765,0,1759850775,13746.565801700002,-81.26032676999603,52944.592153440004 2025-10-07,15:26:17.000,280,11104145,115085,0,1759850776,13746.14141417,-80.83032983999874,52944.50132088 2025-10-07,15:26:18.000,280,11104098,115525,0,1759850777,13745.73049925999,-79.87164815999859,52944.41048832 2025-10-07,15:26:19.000,280,11104057,115525,0,1759850778,13744.91540574999,-79.56853556999704,52944.31266864 2025-10-07,15:26:20.000,280,11104140,115405,0,1759850779,13744.140730099993,-77.72871263999696,52944.158952000005 2025-10-07,15:26:21.000,280,11104108,115525,0,1759850780,13743.803914600001,-76.65724487999978,52943.991261120005 2025-10-07,15:26:22.000,280,11104128,115565,0,1759850781,13743.49404433999,-76.35413228999823,52943.85151872 2025-10-07,15:26:23.000,280,11104131,115525,0,1759850782,13743.61529791999,-76.62904836000234,52943.7397248 2025-10-07,15:26:24.000,280,11104142,115605,0,1759850783,13743.817387219991,-77.00970137999684,52943.73273768 2025-10-07,15:26:25.000,280,11104128,115245,0,1759850784,13743.58161637,-77.50314047999564,52943.62793088001 2025-10-07,15:26:26.000,280,11104115,115645,0,1759850785,13743.716342569991,-78.15870957000152,52943.55805968001 2025-10-07,15:26:27.000,280,11104155,115565,0,1759850786,13744.201356889993,-78.46182215999579,52943.59998240001 2025-10-07,15:26:28.000,280,11104097,115365,0,1759850787,13744.228302129988,-79.56853556999704,52943.46722712 2025-10-07,15:26:29.000,280,11104147,115565,0,1759850788,13744.288928919988,-80.26639943999908,52943.37639456 2025-10-07,15:26:30.000,280,11104073,115685,0,1759850789,13743.972322349997,-80.40738204000081,52943.320497600005 2025-10-07,15:26:31.000,280,11104178,115525,0,1759850790,13743.298691349999,-80.61885593999614,52943.152806720005 2025-10-07,15:26:32.000,280,11104066,115365,0,1759850791,13742.928194300002,-80.94311591999576,52943.08992264 2025-10-07,15:26:33.000,280,11104142,115605,0,1759850792,13742.389289499995,-80.96426331000112,52943.0410128 2025-10-07,15:26:34.000,280,11104094,115605,0,1759850793,13742.14004603,-81.20393373000115,52942.94319312 2025-10-07,15:26:35.000,280,11104133,115645,0,1759850794,13741.742603739993,-81.06295112999942,52942.866334800005 2025-10-07,15:26:36.000,280,11104069,115645,0,1759850795,13742.059210309999,-80.3932837800021,52942.8313992 2025-10-07,15:26:37.000,280,11104108,115485,0,1759850796,13742.15351864999,-79.58968295999512,52942.68466968 2025-10-07,15:26:38.000,280,11104092,115525,0,1759850797,13741.28453466,-79.03985082000145,52942.579862880004 2025-10-07,15:26:39.000,280,11104105,115365,0,1759850798,13741.01508225999,-79.02575255999545,52942.433133360006 2025-10-07,15:26:40.000,280,11104134,115605,0,1759850799,13741.23738048999,-78.81427866000013,52942.29339096 2025-10-07,15:26:41.000,280,11104166,115565,0,1759850800,13741.338425139991,-78.7367382299999,52942.18159704 2025-10-07,15:26:42.000,280,11104075,115565,0,1759850801,13742.005319829994,-78.15166044000216,52942.13967432001 2025-10-07,15:26:43.000,280,11104123,115685,0,1759850802,13742.557697249991,-77.51018961000227,52941.97198344001 2025-10-07,15:26:44.000,280,11104149,115605,0,1759850803,13742.746313930002,-77.13658571999986,52941.860189520004 2025-10-07,15:26:45.000,280,11104094,115405,0,1759850804,13742.490334149996,-76.26954272999865,52941.741408480004 2025-10-07,15:26:46.000,280,11104125,115765,0,1759850805,13741.358634069991,-75.87479144999816,52941.6086532 2025-10-07,15:26:47.000,280,11104150,115565,0,1759850806,13740.159570889991,-76.41052533000038,52941.5038464 2025-10-07,15:26:48.000,280,11104157,115365,0,1759850807,13739.378158929998,-77.63002481999865,52941.27327144 2025-10-07,15:26:49.000,280,11104158,115365,0,1759850808,13738.913353539996,-78.10936565999873,52941.189426000004 2025-10-07,15:26:50.000,280,11104090,115525,0,1759850809,13738.226249919993,-79.02575255999545,52940.93788968 2025-10-07,15:26:51.000,280,11104160,115645,0,1759850810,13737.54588261,-80.44967681999697,52940.707314720006 2025-10-07,15:26:52.000,280,11104135,115485,0,1759850811,13737.916379659997,-80.99950895999791,52940.46276552001 2025-10-07,15:26:53.000,280,11104152,115565,0,1759850812,13738.54285649,-81.41540762999648,52940.27411328001 2025-10-07,15:26:54.000,280,11104145,115685,0,1759850813,13738.947035090001,-82.00753455000086,52940.02956408001 2025-10-07,15:26:55.000,280,11104159,115965,0,1759850814,13739.910327419995,-81.53524284000014,52939.83392472 2025-10-07,15:26:56.000,280,11104159,115525,0,1759850815,13740.523331629993,-81.11229504000221,52939.750079280006 2025-10-07,15:26:57.000,280,11104174,115485,0,1759850816,13740.738893549998,-80.5906594199987,52939.63828536 2025-10-07,15:26:58.000,280,11104187,115685,0,1759850817,13740.732157239989,-79.91394294000202,52939.59636264 2025-10-07,15:26:59.000,280,11104108,115645,0,1759850818,13741.06223643,-80.06197466999583,52939.50553008001 2025-10-07,15:27:00.000,280,11104102,115565,0,1759850819,13741.466415030001,-78.46182215999579,52939.50553008001 2025-10-07,15:27:01.000,280,11104144,115605,0,1759850820,13741.661768019992,-76.87576791000174,52939.45662024001 2025-10-07,15:27:02.000,280,11104070,115565,0,1759850821,13741.749340050003,-76.69249052999658,52939.43565888001 2025-10-07,15:27:03.000,280,11104115,115605,0,1759850822,13742.025528759994,-76.56560619000084,52939.42867176 2025-10-07,15:27:04.000,280,11104094,115565,0,1759850823,13742.032265069989,-76.82642399999895,52939.42867176 2025-10-07,15:27:05.000,280,11104170,115605,0,1759850824,13741.789757909988,-77.84149872000125,52939.442646 2025-10-07,15:27:06.000,280,11104108,115765,0,1759850825,13741.715658499998,-79.14558776999911,52939.40072328 2025-10-07,15:27:07.000,280,11104123,115365,0,1759850826,13741.729131120002,-80.26639943999908,52939.40072328 2025-10-07,15:27:08.000,280,11104141,115885,0,1759850827,13741.978374589999,-81.25327763999667,52939.37976192 2025-10-07,15:27:09.000,280,11104133,115525,0,1759850828,13742.537488319991,-82.11327149999852,52939.393736160004 2025-10-07,15:27:10.000,280,11104109,115365,0,1759850829,13743.53446219999,-81.46475153999927,52939.40072328 2025-10-07,15:27:11.000,280,11104124,115605,0,1759850830,13743.6018253,-79.8857464199973,52939.31687784001 2025-10-07,15:27:12.000,280,11104105,115485,0,1759850831,13743.35931814,-79.46984774999873,52939.295916480005 2025-10-07,15:27:13.000,280,11104094,115525,0,1759850832,13743.992531279997,-79.49099513999681,52939.226045280004 2025-10-07,15:27:14.000,280,11104126,115325,0,1759850833,13744.69984383,-80.04082727999776,52939.3029036 2025-10-07,15:27:15.000,280,11104161,115485,0,1759850834,13745.326320660002,-80.60475767999742,52939.32386496 2025-10-07,15:27:16.000,280,11104135,115645,0,1759850835,13745.703554019994,-80.86557548999554,52939.42168464 2025-10-07,15:27:17.000,280,11104144,115485,0,1759850836,13745.703554019994,-80.95721418000176,52939.4775816 2025-10-07,15:27:18.000,280,11104157,115605,0,1759850837,13745.575564129998,-81.10524590999557,52939.50553008001 2025-10-07,15:27:19.000,280,11104165,115405,0,1759850838,13745.474519479998,-81.73261847999675,52939.55443992001 2025-10-07,15:27:20.000,280,11104065,115685,0,1759850839,13745.615981989999,-82.09212411000044,52939.62431112001 2025-10-07,15:27:21.000,280,11104118,115605,0,1759850840,13746.424339190002,-81.47180066999863,52939.65225960001 2025-10-07,15:27:22.000,280,11104136,115725,0,1759850841,13746.646637419988,-80.38623464999546,52939.65924672 2025-10-07,15:27:23.000,280,11104153,115605,0,1759850842,13746.296349299992,-78.26444651999918,52939.6871952 2025-10-07,15:27:24.000,280,11104109,115365,0,1759850843,13746.498438599992,-75.53643320999981,52939.631298240005 2025-10-07,15:27:25.000,280,11104082,115445,0,1759850844,13746.727473139988,-73.8657893999989,52939.57540128001 2025-10-07,15:27:26.000,280,11104140,115685,0,1759850845,13747.145124359995,-72.79432164000173,52939.582388400006 2025-10-07,15:27:27.000,280,11104155,115765,0,1759850846,13747.327004729996,-72.87186207000195,52939.6871952 2025-10-07,15:27:28.000,280,11104155,115845,0,1759850847,13747.529094029996,-73.555627679998,52939.7570664 2025-10-07,15:27:29.000,280,11104106,115765,0,1759850848,13747.832227979998,-74.40857241000049,52939.87584744 2025-10-07,15:27:30.000,280,11104145,115645,0,1759850849,13747.886118459988,-75.16987844999676,52940.0016156 2025-10-07,15:27:31.000,280,11104124,115765,0,1759850850,13748.027580969989,-75.42364712999552,52940.183280720004 2025-10-07,15:27:32.000,280,11104082,116085,0,1759850851,13748.802256620002,-74.40152328000113,52940.30904888 2025-10-07,15:27:33.000,280,11104099,115685,0,1759850852,13749.307479869989,-73.8023472299974,52940.420842800006 2025-10-07,15:27:34.000,280,11104139,115685,0,1759850853,13749.927220389996,-72.64628991000063,52940.539623840006 2025-10-07,15:27:35.000,280,11104074,116005,0,1759850854,13750.479597809994,-72.16694907000056,52940.60250792 2025-10-07,15:27:36.000,280,11104141,115605,0,1759850855,13751.085865709996,-71.99776995000138,52940.74225032 2025-10-07,15:27:37.000,280,11104151,115845,0,1759850856,13751.341845490002,-72.18104732999927,52940.88199272 2025-10-07,15:27:38.000,280,11104151,115845,0,1759850857,13751.476571689993,-72.84366554999724,52941.06365784001 2025-10-07,15:27:39.000,280,11104097,115845,0,1759850858,13752.156939,-73.59792246000143,52941.19641312 2025-10-07,15:27:40.000,280,11104122,115765,0,1759850859,13752.972032509999,-74.20414763999725,52941.35012976001 2025-10-07,15:27:41.000,280,11104094,115605,0,1759850860,13753.652399819992,-74.33808110999962,52941.48288504 2025-10-07,15:27:42.000,280,11104142,115605,0,1759850861,13754.37318499,-74.17595111999981,52941.66455016001 2025-10-07,15:27:43.000,280,11104118,115685,0,1759850862,13754.763890969996,-73.42874334000226,52941.83224104001 2025-10-07,15:27:44.000,280,11104171,115845,0,1759850863,13755.019870750002,-72.88596033000067,52941.96499632 2025-10-07,15:27:45.000,280,11104114,115605,0,1759850864,13755.033343369993,-72.42071774999931,52942.20954552001 2025-10-07,15:27:46.000,280,11104158,115485,0,1759850865,13755.040079680002,-72.54760209000233,52942.39819776 2025-10-07,15:27:47.000,280,11104152,115645,0,1759850866,13754.561801669995,-72.66038816999935,52942.551914400006 2025-10-07,15:27:48.000,280,11104115,116005,0,1759850867,13754.096996279994,-72.94940250000218,52942.67768256 2025-10-07,15:27:49.000,280,11104167,116005,0,1759850868,13753.39642004,-73.28071161000116,52942.77550224 2025-10-07,15:27:50.000,280,11104150,115445,0,1759850869,13752.641953320002,-72.5405529599957,52942.87332192 2025-10-07,15:27:51.000,280,11104109,115485,0,1759850870,13752.507227119997,-71.4902325899966,52942.936206000006 2025-10-07,15:27:52.000,280,11104081,115565,0,1759850871,13752.608271769997,-71.26466042999527,52943.02703856001 2025-10-07,15:27:53.000,280,11104123,115765,0,1759850872,13752.958559889994,-70.91925305999757,52943.09690976001 2025-10-07,15:27:54.000,280,11104083,115725,0,1759850873,13753.47725576,-70.67253350999817,52943.22966504 2025-10-07,15:27:55.000,280,11104105,115685,0,1759850874,13753.645663509997,-70.1579470200013,52943.36242032001 2025-10-07,15:27:56.000,280,11104108,115805,0,1759850875,13753.47725576,-69.74909748000209,52943.52312408 2025-10-07,15:27:57.000,280,11104113,115645,0,1759850876,13753.11349502,-70.03811180999764,52943.66286648 2025-10-07,15:27:58.000,280,11104151,115685,0,1759850877,13753.302111699995,-70.93335131999629,52943.704789200005 2025-10-07,15:27:59.000,280,11104166,115685,0,1759850878,13753.659136130002,-71.64531344999705,52943.91440280001 2025-10-07,15:28:00.000,280,11104179,115765,0,1759850879,13753.699553990002,-72.26563688999886,52944.05414520001 2025-10-07,15:28:01.000,280,11104096,115925,0,1759850880,13753.881434360002,-73.08333596999728,52944.24978456001 2025-10-07,15:28:02.000,280,11104135,115645,0,1759850881,13753.618718270001,-72.64628991000063,52944.36157848 2025-10-07,15:28:03.000,280,11104156,115765,0,1759850882,13753.591773029992,-71.05318652999995,52944.445423920006 2025-10-07,15:28:04.000,280,11104128,115685,0,1759850883,13753.760180780002,-70.29892961999576,52944.543243600005 2025-10-07,15:28:05.000,280,11104088,115445,0,1759850884,13754.198040929994,-69.9112274700019,52944.62708904 2025-10-07,15:28:06.000,280,11104159,115645,0,1759850885,13754.35297606,-69.25565837999602,52944.759844320004 2025-10-07,15:28:07.000,280,11104127,116005,0,1759850886,13754.063314729989,-68.55779451000126,52944.857664 2025-10-07,15:28:08.000,280,11104167,115845,0,1759850887,13754.24519509999,-68.43091016999824,52945.00439352 2025-10-07,15:28:09.000,280,11104118,115645,0,1759850888,13754.837990380001,-68.45205755999632,52945.20702000001 2025-10-07,15:28:10.000,280,11104153,115725,0,1759850889,13755.518357689994,-68.64238407000084,52945.31881392 2025-10-07,15:28:11.000,280,11104149,115805,0,1759850890,13756.542276809989,-69.15697055999772,52945.58432448 2025-10-07,15:28:12.000,280,11104174,115685,0,1759850891,13757.330425079992,-69.61516400999972,52945.72406688 2025-10-07,15:28:13.000,280,11104134,115645,0,1759850892,13757.532514379993,-70.01696441999957,52945.84284792 2025-10-07,15:28:14.000,280,11104143,115365,0,1759850893,13757.357370320002,-69.93942398999934,52945.99656456001 2025-10-07,15:28:15.000,280,11104042,115845,0,1759850894,13757.11486316,-69.19221621000179,52946.16425544001 2025-10-07,15:28:16.000,280,11104166,115725,0,1759850895,13756.85214707,-69.44598489000055,52946.27604936 2025-10-07,15:28:17.000,280,11104098,115725,0,1759850896,13756.616376219994,-70.00286616000085,52946.3948304 2025-10-07,15:28:18.000,280,11104135,115885,0,1759850897,13756.191988689992,-70.7500739399984,52946.48566296 2025-10-07,15:28:19.000,280,11104143,115765,0,1759850898,13756.367132749998,-70.86286001999542,52946.59745688001 2025-10-07,15:28:20.000,280,11104178,115885,0,1759850899,13756.636585149994,-71.11662870000146,52946.68828944 2025-10-07,15:28:21.000,280,11104103,116005,0,1759850900,13756.549013119999,-71.01089174999652,52946.73021216 2025-10-07,15:28:22.000,280,11104104,115645,0,1759850901,13756.575958359994,-70.01696441999957,52946.80008336 2025-10-07,15:28:23.000,280,11104162,115605,0,1759850902,13756.326714889998,-70.01696441999957,52946.91187728001 2025-10-07,15:28:24.000,280,11104173,115725,0,1759850903,13755.680029129995,-70.56679656000051,52947.06559392 2025-10-07,15:28:25.000,280,11104101,115725,0,1759850904,13755.296059459994,-71.12367783000082,52947.15642648 2025-10-07,15:28:26.000,280,11104092,115845,0,1759850905,13755.134388019993,-71.8990821299958,52947.26123328 2025-10-07,15:28:27.000,280,11104161,115725,0,1759850906,13755.383631489989,-72.25153863000014,52947.35905296 2025-10-07,15:28:28.000,280,11104078,115725,0,1759850907,13756.124625589997,-71.72285387999727,52947.42892416 2025-10-07,15:28:29.000,280,11104078,115725,0,1759850908,13756.589430979999,-70.56679656000051,52947.47084688 2025-10-07,15:28:30.000,280,11104090,116205,0,1759850909,13757.087917919991,-68.3745171299961,52947.55469232001 2025-10-07,15:28:31.000,280,11104163,115685,0,1759850910,13757.303479839997,-66.93649460999586,52947.575653679996 2025-10-07,15:28:32.000,280,11104140,115805,0,1759850911,13757.343897699997,-66.65452940999967,52947.67347336001 2025-10-07,15:28:33.000,280,11104114,115645,0,1759850912,13757.296743530002,-67.11977199000103,52947.84116424001 2025-10-07,15:28:34.000,280,11104116,115965,0,1759850913,13757.492096519993,-68.49435233999975,52948.03680360001 2025-10-07,15:28:35.000,280,11104114,115685,0,1759850914,13757.626822719998,-70.045160939997,52948.22545584001 2025-10-07,15:28:36.000,280,11104156,115645,0,1759850915,13757.673976889993,-71.82154169999558,52948.400133840005 2025-10-07,15:28:37.000,280,11104123,115805,0,1759850916,13757.512305449993,-73.555627679998,52948.53288912 2025-10-07,15:28:38.000,280,11104155,115605,0,1759850917,13757.431469729992,-74.84561846999713,52948.58878608001 2025-10-07,15:28:39.000,280,11104115,115805,0,1759850918,13757.424733419997,-74.93725715999608,52948.69359288 2025-10-07,15:28:40.000,280,11104075,115725,0,1759850919,13757.404524489997,-74.63414457000181,52948.69359288 2025-10-07,15:28:41.000,280,11104169,115845,0,1759850920,13757.276534600001,-74.16185286000109,52948.64468304 2025-10-07,15:28:42.000,280,11104088,116005,0,1759850921,13756.77131135,-72.20219471999735,52948.60974744001 2025-10-07,15:28:43.000,280,11104099,116005,0,1759850922,13756.447968469998,-70.86286001999542,52948.63070880001 2025-10-07,15:28:44.000,280,11104161,115645,0,1759850923,13755.976426770001,-70.51040351999836,52948.58878608001 2025-10-07,15:28:45.000,280,11104122,115685,0,1759850924,13755.498148759994,-70.36237178999727,52948.51192776001 2025-10-07,15:28:46.000,280,11104111,115765,0,1759850925,13755.046815989997,-71.02499000999524,52948.60974744001 2025-10-07,15:28:47.000,280,11104155,116005,0,1759850926,13754.649373699991,-71.58892041000217,52948.616734560004 2025-10-07,15:28:48.000,280,11104148,115845,0,1759850927,13754.669582629991,-71.95547516999795,52948.567824720005 2025-10-07,15:28:49.000,280,11104145,115805,0,1759850928,13754.797572520001,-72.41366861999995,52948.53987624001 2025-10-07,15:28:50.000,280,11104139,115765,0,1759850929,13754.669582629991,-72.12465428999712,52948.51192776001 2025-10-07,15:28:51.000,280,11104137,115685,0,1759850930,13754.622428459996,-72.22334210999543,52948.49096640001 2025-10-07,15:28:52.000,280,11104179,115765,0,1759850931,13754.824517759997,-71.53957649999938,52948.4560308 2025-10-07,15:28:53.000,280,11104130,115845,0,1759850932,13755.114179089993,-70.045160939997,52948.39314672001 2025-10-07,15:28:54.000,280,11104176,116045,0,1759850933,13755.147860639998,-69.03008622000198,52948.34423688001 2025-10-07,15:28:55.000,280,11104163,115845,0,1759850934,13755.087233849998,-68.5366471199959,52948.25340432001 2025-10-07,15:28:56.000,280,11104097,115845,0,1759850935,13754.972716579992,-67.95156932999816,52948.27436568001 2025-10-07,15:28:57.000,280,11104119,115525,0,1759850936,13754.811045139992,-67.95861845999752,52948.29532704001 2025-10-07,15:28:58.000,280,11104173,115765,0,1759850937,13754.44728439999,-68.09960105999926,52948.29532704001 2025-10-07,15:28:59.000,280,11104178,115645,0,1759850938,13754.022896869988,-68.18419061999884,52948.246417199996 2025-10-07,15:29:00.000,280,11104166,115565,0,1759850939,13753.726499229997,-68.21943626999564,52948.22545584001 2025-10-07,15:29:01.000,280,11104141,115685,0,1759850940,13753.382947419996,-68.29697669999587,52948.15558464001 2025-10-07,15:29:02.000,280,11104106,115925,0,1759850941,13753.24822121999,-67.66960413000197,52948.113661920004 2025-10-07,15:29:03.000,280,11104112,115725,0,1759850942,13753.160649189995,-67.57796543999575,52948.0717392 2025-10-07,15:29:04.000,280,11104157,115685,0,1759850943,13752.817097379993,-67.67665326000133,52948.015842240005 2025-10-07,15:29:05.000,280,11104139,115845,0,1759850944,13752.581326530002,-67.30304936999892,52947.99488088 2025-10-07,15:29:06.000,280,11104113,115645,0,1759850945,13752.776679519993,-66.99288764999801,52947.89007408001 2025-10-07,15:29:07.000,280,11104127,115925,0,1759850946,13752.581326530002,-67.3523932800017,52947.82719 2025-10-07,15:29:08.000,280,11104232,115685,0,1759850947,13751.961586009995,-66.9294454799965,52947.70840896 2025-10-07,15:29:09.000,280,11104091,115885,0,1759850948,13751.712342539999,-67.60616196000046,52947.60360216001 2025-10-07,15:29:10.000,280,11104108,115645,0,1759850949,13751.611297889998,-68.1277975799967,52947.51975672 2025-10-07,15:29:11.000,280,11104094,115845,0,1759850950,13750.944403199996,-67.58501456999511,52947.51975672 2025-10-07,15:29:12.000,280,11104192,115965,0,1759850951,13750.681687109995,-67.33124588999635,52947.477834 2025-10-07,15:29:13.000,280,11104192,116005,0,1759850952,13750.378553159993,-66.51354680999793,52947.42892416 2025-10-07,15:29:14.000,280,11104198,115685,0,1759850953,13750.102364450002,-66.06945162000193,52947.3730272 2025-10-07,15:29:15.000,280,11104154,115845,0,1759850954,13750.122573380002,-66.25977812999918,52947.31014312 2025-10-07,15:29:16.000,280,11104134,116005,0,1759850955,13750.72884127999,-66.60518549999688,52947.275207520004 2025-10-07,15:29:17.000,280,11104118,116045,0,1759850956,13751.772969329999,-67.16206676999718,52947.26822040001 2025-10-07,15:29:18.000,280,11104143,115925,0,1759850957,13752.998977749994,-67.6343584799979,52947.35905296 2025-10-07,15:29:19.000,280,11104141,115725,0,1759850958,13753.524409929996,-67.9445201999988,52947.3730272 2025-10-07,15:29:20.000,280,11104145,115765,0,1759850959,13753.497464690001,-68.04320801999711,52947.35206584 2025-10-07,15:29:21.000,280,11104108,115645,0,1759850960,13753.17412181,-68.26878017999843,52947.31014312 2025-10-07,15:29:22.000,280,11104193,116005,0,1759850961,13752.769943209998,-68.57189276999998,52947.28918176001 2025-10-07,15:29:23.000,280,11104104,115685,0,1759850962,13752.002003869995,-67.36649154000042,52947.26123328 2025-10-07,15:29:24.000,280,11104160,115805,0,1759850963,13751.220591910002,-67.12682112000039,52947.18437496 2025-10-07,15:29:25.000,280,11104171,115725,0,1759850964,13750.526751979989,-67.5991128300011,52947.128478000006 2025-10-07,15:29:26.000,280,11104105,115885,0,1759850965,13750.324662679988,-67.19731242000125,52947.08655528 2025-10-07,15:29:27.000,280,11104097,116125,0,1759850966,13750.162991240002,-67.57091630999639,52947.058606800005 2025-10-07,15:29:28.000,280,11104132,115845,0,1759850967,13750.385289469988,-68.07845367000118,52947.06559392 2025-10-07,15:29:29.000,280,11104122,115725,0,1759850968,13750.91072164999,-68.97369317999983,52947.15642648 2025-10-07,15:29:30.000,280,11104187,115725,0,1759850969,13751.119547260001,-69.8477853000004,52947.177387840005 2025-10-07,15:29:31.000,280,11104102,115925,0,1759850970,13750.76925913999,-69.51647619000141,52947.226297680005 2025-10-07,15:29:32.000,280,11104158,115965,0,1759850971,13750.378553159993,-69.06533186999877,52947.2332848 2025-10-07,15:29:33.000,280,11104131,115725,0,1759850972,13750.028265039997,-69.29795315999945,52947.32411736 2025-10-07,15:29:34.000,280,11104126,115925,0,1759850973,13749.49609655,-69.60811488000036,52947.26822040001 2025-10-07,15:29:35.000,280,11104159,115925,0,1759850974,13748.970664369997,-70.08745572000043,52947.32411736 2025-10-07,15:29:36.000,280,11104162,115685,0,1759850975,13748.47891374,-70.14384875999531,52947.38001432 2025-10-07,15:29:37.000,280,11104142,115605,0,1759850976,13747.940008939993,-69.17106881999644,52947.38001432 2025-10-07,15:29:38.000,280,11104087,115925,0,1759850977,13747.657083919992,-69.22746185999858,52947.463859760006 2025-10-07,15:29:39.000,280,11104182,116285,0,1759850978,13747.657083919992,-69.8477853000004,52947.561679440005 2025-10-07,15:29:40.000,280,11104188,115685,0,1759850979,13747.919800009993,-70.35532265999791,52947.62456352001 2025-10-07,15:29:41.000,280,11104163,115645,0,1759850980,13748.303769679995,-70.95449871000164,52947.75033168001 2025-10-07,15:29:42.000,280,11104106,115845,0,1759850981,13748.815729239992,-71.58892041000217,52947.81321576 2025-10-07,15:29:43.000,280,11104102,115805,0,1759850982,13749.7992305,-71.95547516999795,52947.81321576 2025-10-07,15:29:44.000,280,11104140,115805,0,1759850983,13750.641269249994,-72.06121211999562,52947.88308696 2025-10-07,15:29:45.000,280,11104111,116125,0,1759850984,13751.415944899993,-72.26563688999886,52947.911035439996 2025-10-07,15:29:46.000,280,11104094,116005,0,1759850985,13751.772969329999,-72.11760515999777,52947.95295816 2025-10-07,15:29:47.000,280,11104129,115885,0,1759850986,13751.793178259999,-70.83466349999799,52948.001868 2025-10-07,15:29:48.000,280,11104196,115645,0,1759850987,13751.779705639994,-69.15697055999772,52948.064752080005 2025-10-07,15:29:49.000,280,11104109,116125,0,1759850988,13751.671924679998,-68.42386103999888,52948.16257176 2025-10-07,15:29:50.000,280,11104163,115805,0,1759850989,13752.01547649,-68.20533800999692,52948.25340432001 2025-10-07,15:29:51.000,280,11104181,115805,0,1759850990,13752.574590219992,-68.65648232999956,52948.40712096 2025-10-07,15:29:52.000,280,11104205,116045,0,1759850991,13753.08654977999,-68.61418754999613,52948.63070880001 2025-10-07,15:29:53.000,280,11104187,115845,0,1759850992,13753.571564099992,-68.41681190999952,52948.784425440004 2025-10-07,15:29:54.000,280,11104135,115765,0,1759850993,13753.867961739998,-67.38058979999914,52948.903206480005 2025-10-07,15:29:55.000,280,11104155,115725,0,1759850994,13754.123941519989,-67.35944241000107,52949.05692312 2025-10-07,15:29:56.000,280,11104182,115885,0,1759850995,13753.578300410001,-67.24665632999677,52949.17570416 2025-10-07,15:29:57.000,280,11104149,115685,0,1759850996,13753.13370395,-67.1902632900019,52949.34339504 2025-10-07,15:29:58.000,280,11104151,116005,0,1759850997,13752.958559889994,-67.71189890999813,52949.46217608 2025-10-07,15:29:59.000,280,11104138,116005,0,1759850998,13752.769943209998,-68.65648232999956,52949.65781544 2025-10-07,15:30:00.000,280,11104110,115925,0,1759850999,13752.756470589993,-69.69270443999994,52949.76262224001 2025-10-07,15:30:01.000,280,11104132,115965,0,1759851000,13752.924878339989,-70.2918804899964,52949.958261600004 2025-10-07,15:30:02.000,280,11104102,115925,0,1759851001,13753.12696763999,-69.26270750999538,52950.09101688 2025-10-07,15:30:03.000,280,11104234,115805,0,1759851002,13753.32905693999,-68.83271057999809,52950.23075928 2025-10-07,15:30:04.000,280,11104132,116045,0,1759851003,13753.15391288,-68.14189583999541,52950.363514560006 2025-10-07,15:30:05.000,280,11104177,115885,0,1759851004,13753.30884800999,-67.00698590999673,52950.5172312 2025-10-07,15:30:06.000,280,11104114,115765,0,1759851005,13753.4368379,-66.78846288000204,52950.649986480006 2025-10-07,15:30:07.000,280,11104189,116165,0,1759851006,13753.787126019997,-66.85190504999628,52950.747806160005 2025-10-07,15:30:08.000,280,11104109,115845,0,1759851007,13754.056578419993,-66.73911896999925,52950.92947128 2025-10-07,15:30:09.000,280,11104153,116005,0,1759851008,13754.703264179996,-66.90829808999842,52950.99934248 2025-10-07,15:30:10.000,280,11104152,116005,0,1759851009,13755.134388019993,-66.9294454799965,52951.181007600004 2025-10-07,15:30:11.000,280,11104123,115725,0,1759851010,13755.046815989997,-66.18928682999831,52951.30677576 2025-10-07,15:30:12.000,280,11104149,116005,0,1759851011,13755.44425827999,-65.78748641999846,52951.4255568 2025-10-07,15:30:13.000,280,11104172,115845,0,1759851012,13756.037053560001,-65.11076994000177,52951.59324768 2025-10-07,15:30:14.000,280,11104102,116005,0,1759851013,13756.057262490001,-64.1732356499997,52951.81683552001 2025-10-07,15:30:15.000,280,11104133,116165,0,1759851014,13756.535540499994,-63.70094393999898,52951.97753928 2025-10-07,15:30:16.000,280,11104220,115685,0,1759851015,13756.737629799994,-62.52373922999686,52952.22208848 2025-10-07,15:30:17.000,280,11104168,115725,0,1759851016,13757.188962569991,-61.691941889999725,52952.48759904001 2025-10-07,15:30:18.000,280,11104072,116045,0,1759851017,13758.04447393999,-61.32538712999667,52952.711186880006 2025-10-07,15:30:19.000,280,11104182,115645,0,1759851018,13758.219617999996,-61.09981496999535,52952.92080048001 2025-10-07,15:30:20.000,280,11104191,115925,0,1759851019,13757.566195929998,-60.380803709995234,52953.07451712 2025-10-07,15:30:21.000,280,11104142,115845,0,1759851020,13757.101390539996,-60.373754579995875,52953.20727240001 2025-10-07,15:30:22.000,280,11104170,115725,0,1759851021,13756.272824409993,-60.57113021999976,52953.40989888 2025-10-07,15:30:23.000,280,11104170,115685,0,1759851022,13755.47120352,-59.68998896999983,52953.42387312001 2025-10-07,15:30:24.000,280,11104125,115645,0,1759851023,13754.757154660001,-59.45736767999915,52953.56361552 2025-10-07,15:30:25.000,280,11104212,116165,0,1759851024,13754.50791118999,-59.25999203999527,52953.56361552 2025-10-07,15:30:26.000,280,11104134,116005,0,1759851025,13754.238458789994,-58.66786511999817,52953.47278296001 2025-10-07,15:30:27.000,280,11104139,115805,0,1759851026,13753.955533769993,-58.94278119000228,52953.44483448 2025-10-07,15:30:28.000,280,11104105,116005,0,1759851027,13753.713026609992,-59.04146901000058,52953.35400192001 2025-10-07,15:30:29.000,280,11104142,116165,0,1759851028,13753.34926586999,-59.027370750001865,52953.27015648 2025-10-07,15:30:30.000,280,11104122,115885,0,1759851029,13753.221275979995,-59.979003299995384,52953.13740120001 2025-10-07,15:30:31.000,280,11104184,116125,0,1759851030,13753.20780335999,-61.1209623600007,52953.01163304 2025-10-07,15:30:32.000,280,11104207,115885,0,1759851031,13753.39642004,-62.22062663999532,52952.976697440005 2025-10-07,15:30:33.000,280,11104133,116005,0,1759851032,13754.157623069994,-62.98898180999822,52952.927787600005 2025-10-07,15:30:34.000,280,11104170,116125,0,1759851033,13754.501174879995,-62.67177095999796,52952.7880452 2025-10-07,15:30:35.000,280,11104200,115885,0,1759851034,13754.730209419991,-62.03734925999743,52952.72516112 2025-10-07,15:30:36.000,280,11104193,115965,0,1759851035,13754.750418349991,-62.03030012999807,52952.61336720001 2025-10-07,15:30:37.000,280,11104193,115925,0,1759851036,13754.844726689997,-61.98800535000191,52952.494586160006 2025-10-07,15:30:38.000,280,11104183,116125,0,1759851037,13754.69652787,-62.6647218299986,52952.41074072 2025-10-07,15:30:39.000,280,11104125,115765,0,1759851038,13754.238458789994,-63.334389179995924,52952.31292104 2025-10-07,15:30:40.000,280,11104135,115885,0,1759851039,13753.814071259992,-63.47537177999766,52952.18016576001 2025-10-07,15:30:41.000,280,11104095,116165,0,1759851040,13753.699553990002,-63.433077000001504,52952.00548776 2025-10-07,15:30:42.000,280,11104148,115805,0,1759851041,13753.497464690001,-62.784557040002255,52951.93561656 2025-10-07,15:30:43.000,280,11104186,116165,0,1759851042,13752.830569999998,-61.97390708999592,52951.83080976 2025-10-07,15:30:44.000,280,11104152,115845,0,1759851043,13752.439864020002,-61.72718753999652,52951.74696432001 2025-10-07,15:30:45.000,280,11104180,115925,0,1759851044,13752.406182469997,-61.74128579999524,52951.69106736 2025-10-07,15:30:46.000,280,11104189,115885,0,1759851045,13752.96529619999,-62.39685489000112,52951.67709312001 2025-10-07,15:30:47.000,280,11104145,115845,0,1759851046,13753.551355169991,-63.383733089998714,52951.64914464001 2025-10-07,15:30:48.000,280,11104162,116165,0,1759851047,13753.611981959992,-62.83390094999777,52951.71202872 2025-10-07,15:30:49.000,280,11104257,115965,0,1759851048,13753.793862329992,-62.53078835999622,52951.71901584 2025-10-07,15:30:50.000,280,11104111,115925,0,1759851049,13753.739971850002,-62.044398389996786,52951.72600296001 2025-10-07,15:30:51.000,280,11104209,115805,0,1759851050,13753.551355169991,-61.67784363000101,52951.753951440005 2025-10-07,15:30:52.000,280,11104173,115605,0,1759851051,13753.180858119995,-61.37473103999946,52951.635170400004 2025-10-07,15:30:53.000,280,11104139,115925,0,1759851052,13753.06634084999,-60.04244546999689,52951.59324768 2025-10-07,15:30:54.000,280,11104150,116045,0,1759851053,13753.059604539994,-58.935732059995644,52951.53036360001 2025-10-07,15:30:55.000,280,11104124,116165,0,1759851054,13753.17412181,-58.08983645999979,52951.495428 2025-10-07,15:30:56.000,280,11104185,116165,0,1759851055,13753.659136130002,-57.236891729997296,52951.60722192001 2025-10-07,15:30:57.000,280,11104194,115725,0,1759851056,13754.123941519989,-57.04656522000005,52951.656131760006 2025-10-07,15:30:58.000,280,11104141,116205,0,1759851057,13754.44728439999,-57.300333899998805,52951.69106736 2025-10-07,15:30:59.000,280,11104196,116325,0,1759851058,13754.703264179996,-57.80787125999632,52951.78888704 2025-10-07,15:31:00.000,280,11104216,115845,0,1759851059,13754.703264179996,-58.70311077000224,52951.85875824 2025-10-07,15:31:01.000,280,11104100,115805,0,1759851060,13755.181542189988,-59.44326942000043,52951.89369384001 2025-10-07,15:31:02.000,280,11104148,116485,0,1759851061,13755.700238059995,-60.141133289995196,52951.83779688 2025-10-07,15:31:03.000,280,11104121,116085,0,1759851062,13756.245879169997,-60.62752326000191,52951.78888704 2025-10-07,15:31:04.000,280,11104135,115885,0,1759851063,13756.380605369988,-61.08571670999663,52951.69106736 2025-10-07,15:31:05.000,280,11104199,115965,0,1759851064,13755.599193409995,-61.09981496999535,52951.57927344001 2025-10-07,15:31:06.000,280,11104133,116085,0,1759851065,13754.541592739995,-60.380803709995234,52951.57927344001 2025-10-07,15:31:07.000,280,11104173,115965,0,1759851066,13753.814071259992,-59.62654679999832,52951.48145376001 2025-10-07,15:31:08.000,280,11104124,116005,0,1759851067,13752.924878339989,-58.921633799996926,52951.39062120001 2025-10-07,15:31:09.000,280,11104145,115925,0,1759851068,13752.554381289992,-57.87131342999783,52951.39760832 2025-10-07,15:31:10.000,280,11104218,116125,0,1759851069,13752.507227119997,-57.14525303999835,52951.43953104001 2025-10-07,15:31:11.000,280,11104163,116005,0,1759851070,13752.406182469997,-57.44131650000054,52951.39062120001 2025-10-07,15:31:12.000,280,11104241,116005,0,1759851071,13752.385973539996,-57.80082212999696,52951.39760832 2025-10-07,15:31:13.000,280,11104176,115925,0,1759851072,13752.338819370001,-57.96295211999677,52951.38363408 2025-10-07,15:31:14.000,280,11104147,116005,0,1759851073,13752.244511029996,-58.37885078999534,52951.44651816 2025-10-07,15:31:15.000,280,11104190,115965,0,1759851074,13752.17041161999,-58.519833389997075,52951.516389360004 2025-10-07,15:31:16.000,280,11104198,115685,0,1759851075,13752.284928889996,-59.13310769999953,52951.467479520004 2025-10-07,15:31:17.000,280,11104142,116205,0,1759851076,13752.399446160001,-60.465393270002096,52951.41158256001 2025-10-07,15:31:18.000,280,11104128,115925,0,1759851077,13752.891196789999,-61.13506061999942,52951.43953104001 2025-10-07,15:31:19.000,280,11104162,115965,0,1759851078,13753.719762920002,-61.21965017999901,52951.47446664 2025-10-07,15:31:20.000,280,11104139,116045,0,1759851079,13754.49443857,-61.54391015999863,52951.4255568 2025-10-07,15:31:21.000,280,11104206,115845,0,1759851080,13754.999661820002,-61.409976689996256,52951.46049240001 2025-10-07,15:31:22.000,280,11104173,116085,0,1759851081,13755.215223739993,-60.91653758999746,52951.41158256001 2025-10-07,15:31:23.000,280,11104162,116125,0,1759851082,13755.195014809993,-60.44424587999674,52951.44651816 2025-10-07,15:31:24.000,280,11104214,116165,0,1759851083,13754.60895583999,-58.54802991000179,52951.55831208001 2025-10-07,15:31:25.000,280,11104157,116005,0,1759851084,13754.110468899999,-56.85623870999552,52951.656131760006 2025-10-07,15:31:26.000,280,11104190,116165,0,1759851085,13754.837990380001,-55.70018138999876,52951.76093856 2025-10-07,15:31:27.000,280,11104139,116125,0,1759851086,13755.68676543999,-55.29133184999955,52951.851771120004 2025-10-07,15:31:28.000,280,11104119,115805,0,1759851087,13756.090944039992,-55.86936050999793,52952.01247488001 2025-10-07,15:31:29.000,280,11104189,116005,0,1759851088,13756.434495849993,-56.835091319997446,52952.11728168 2025-10-07,15:31:30.000,280,11104163,115885,0,1759851089,13757.087917919991,-57.307383029998164,52952.27099832 2025-10-07,15:31:31.000,280,11104142,116045,0,1759851090,13757.377579250002,-58.040492549997,52952.44567632001 2025-10-07,15:31:32.000,280,11104198,115845,0,1759851091,13757.781757849989,-58.99212509999779,52952.69721264 2025-10-07,15:31:33.000,280,11104204,116085,0,1759851092,13758.428443609992,-59.30933594999806,52952.86490352 2025-10-07,15:31:34.000,280,11104119,115645,0,1759851093,13759.459099039996,-58.85819162999542,52953.05355576 2025-10-07,15:31:35.000,280,11104157,116165,0,1759851094,13760.078839559988,-58.07573820000107,52953.20028528 2025-10-07,15:31:36.000,280,11104214,115845,0,1759851095,13759.870013949992,-56.99722130999726,52953.43784736 2025-10-07,15:31:37.000,280,11104201,115925,0,1759851096,13760.072103249993,-56.38394700000208,52953.57758976 2025-10-07,15:31:38.000,280,11104173,116085,0,1759851097,13760.46280922999,-55.88345876999665,52953.71034504001 2025-10-07,15:31:39.000,280,11104219,116045,0,1759851098,13760.73226163,-55.19264403000125,52953.89201016 2025-10-07,15:31:40.000,280,11104175,116005,0,1759851099,13761.122967609997,-55.58739531000174,52954.07367528001 2025-10-07,15:31:41.000,280,11104207,115925,0,1759851100,13761.68208133999,-56.1865713599982,52954.17848208 2025-10-07,15:31:42.000,280,11104200,115925,0,1759851101,13762.241195069997,-54.78379449000204,52954.367134320004 2025-10-07,15:31:43.000,280,11104144,115925,0,1759851102,13762.328767099993,-54.170520179999585,52954.464954 2025-10-07,15:31:44.000,280,11104202,115965,0,1759851103,13761.877434329996,-53.06380676999834,52954.57674792001 2025-10-07,15:31:45.000,280,11104150,116245,0,1759851104,13761.66860872,-52.253156819999276,52954.723477440006 2025-10-07,15:31:46.000,280,11104152,116325,0,1759851105,13761.459783109989,-52.16856725999969,52954.82828424 2025-10-07,15:31:47.000,280,11104210,116125,0,1759851106,13760.954559860002,-51.223983839998255,52954.96802664 2025-10-07,15:31:48.000,280,11104210,116125,0,1759851107,13760.880460449996,-50.0538282599955,52955.107769040005 2025-10-07,15:31:49.000,280,11104156,116285,0,1759851108,13760.833306280001,-49.34186613000202,52955.24751144001 2025-10-07,15:31:50.000,280,11104208,116125,0,1759851109,13761.008450339992,-48.93301658999553,52955.443150800005 2025-10-07,15:31:51.000,280,11104156,115965,0,1759851110,13761.096022370002,-49.130392229999416,52955.5479576 2025-10-07,15:31:52.000,280,11104192,116325,0,1759851111,13761.311584289993,-48.897770939998736,52955.67372576001 2025-10-07,15:31:53.000,280,11104185,116285,0,1759851112,13761.72249919999,-48.777935730002355,52955.82045528001 2025-10-07,15:31:54.000,280,11104162,116245,0,1759851113,13762.254667690002,-48.784984860001714,52955.876352240004 2025-10-07,15:31:55.000,280,11104177,116165,0,1759851114,13762.685791529999,-48.33384053999907,52956.03705600001 2025-10-07,15:31:56.000,280,11104175,115845,0,1759851115,13763.143860609991,-48.8695744200013,52956.12788856 2025-10-07,15:31:57.000,280,11104205,116325,0,1759851116,13763.366158839992,-49.941042179998476,52956.30256656001 2025-10-07,15:31:58.000,280,11104144,115885,0,1759851117,13763.669292789993,-51.09709949999524,52956.32352792001 2025-10-07,15:31:59.000,280,11104208,116045,0,1759851118,13764.30924224,-52.40118855000037,52956.386412 2025-10-07,15:32:00.000,280,11104196,116045,0,1759851119,13764.996345859989,-53.522000220000336,52956.4562832 2025-10-07,15:32:01.000,280,11104143,116125,0,1759851120,13765.993319740002,-54.21281495999574,52956.449296080005 2025-10-07,15:32:02.000,280,11104222,115925,0,1759851121,13767.131756130002,-54.7908436200014,52956.48423168 2025-10-07,15:32:03.000,280,11104198,116005,0,1759851122,13767.286691259993,-54.226913220001734,52956.616986960005 2025-10-07,15:32:04.000,280,11104141,116245,0,1759851123,13766.781468009991,-52.18266551999841,52956.7008324 2025-10-07,15:32:05.000,280,11104208,115725,0,1759851124,13766.68042335999,-50.638906050000514,52956.7707036 2025-10-07,15:32:06.000,280,11104207,116125,0,1759851125,13766.013528670002,-49.539241769998625,52956.87551040001 2025-10-07,15:32:07.000,280,11104177,116245,0,1759851126,13765.831648300002,-48.897770939998736,52957.05717552 2025-10-07,15:32:08.000,280,11104146,116165,0,1759851127,13765.952901880002,-48.33384053999907,52957.2248664 2025-10-07,15:32:09.000,280,11104195,116245,0,1759851128,13766.067419149993,-47.924990999999864,52957.28076336001 2025-10-07,15:32:10.000,280,11104193,115965,0,1759851129,13766.54569716,-47.76991013999941,52957.385570160004 2025-10-07,15:32:11.000,280,11104146,116045,0,1759851130,13767.320372809998,-47.82630318000156,52957.44845424001 2025-10-07,15:32:12.000,280,11104189,115805,0,1759851131,13768.02768536,-47.466797549997864,52957.5392868 2025-10-07,15:32:13.000,280,11104151,115965,0,1759851132,13768.101784769991,-45.71156417999737,52957.56723528001 2025-10-07,15:32:14.000,280,11104122,116205,0,1759851133,13768.539644919998,-43.921085160000075,52957.609158 2025-10-07,15:32:15.000,280,11104137,115965,0,1759851134,13769.152649129996,-42.84961739999562,52957.73492616001 2025-10-07,15:32:16.000,280,11104149,116285,0,1759851135,13769.900379539999,-42.595848719996866,52957.839732960005 2025-10-07,15:32:17.000,280,11104243,115885,0,1759851136,13770.553801609996,-42.69453653999517,52957.97947536001 2025-10-07,15:32:18.000,280,11104164,116005,0,1759851137,13770.957980209998,-43.03289478000079,52958.23799880001 2025-10-07,15:32:19.000,280,11104230,116125,0,1759851138,13770.829990320002,-42.870764790000976,52958.36376696001 2025-10-07,15:32:20.000,280,11104206,115965,0,1759851139,13770.37865754999,-42.78617523000139,52958.55241920001 2025-10-07,15:32:21.000,280,11104213,116045,0,1759851140,13770.15635931999,-42.92715782999585,52958.65023888001 2025-10-07,15:32:22.000,280,11104201,116445,0,1759851141,13769.853225369989,-43.82944647000113,52958.748058560006 2025-10-07,15:32:23.000,280,11104132,116045,0,1759851142,13769.509673560002,-44.273541659997136,52958.845878240005 2025-10-07,15:32:24.000,280,11104136,115925,0,1759851143,13769.651136070002,-43.5404321399983,52958.85286536 2025-10-07,15:32:25.000,280,11104198,116285,0,1759851144,13769.853225369989,-42.067163970001275,52958.915749440006 2025-10-07,15:32:26.000,280,11104168,116365,0,1759851145,13770.129414079995,-41.016843600002176,52959.00658200001 2025-10-07,15:32:27.000,280,11104157,116045,0,1759851146,13770.129414079995,-41.05208924999897,52959.06946608 2025-10-07,15:32:28.000,280,11104155,116325,0,1759851147,13769.779125959998,-41.39749661999667,52959.16029864 2025-10-07,15:32:29.000,280,11104214,116045,0,1759851148,13768.96403245,-41.45388965999882,52959.17427288001 2025-10-07,15:32:30.000,280,11104193,116005,0,1759851149,13768.84277887,-41.88388658999611,52959.31401528 2025-10-07,15:32:31.000,280,11104136,116205,0,1759851150,13768.741734219999,-42.53240654999536,52959.45375768 2025-10-07,15:32:32.000,280,11104148,116165,0,1759851151,13768.202829419992,-43.15272998999717,52959.586512960006 2025-10-07,15:32:33.000,280,11104111,116285,0,1759851152,13768.00747643,-43.37830214999849,52959.72625536001 2025-10-07,15:32:34.000,280,11104185,116325,0,1759851153,13768.128730010001,-42.483062639999844,52959.852023520005 2025-10-07,15:32:35.000,280,11104169,116085,0,1759851154,13768.074839529996,-41.961427019996336,52959.9847788 2025-10-07,15:32:36.000,280,11104217,116285,0,1759851155,13768.02768536,-41.21421923999878,52959.99176592001 2025-10-07,15:32:37.000,280,11104170,116165,0,1759851156,13767.82559606,-40.84061534999637,52960.07561136 2025-10-07,15:32:38.000,280,11104171,115805,0,1759851157,13767.62350676,-41.10143316000176,52960.14548256 2025-10-07,15:32:39.000,280,11104191,116165,0,1759851158,13767.084601959992,-41.54552834999777,52960.257276480006 2025-10-07,15:32:40.000,280,11104150,116205,0,1759851159,13767.064393029992,-42.6381435000003,52960.34112192 2025-10-07,15:32:41.000,280,11104186,116045,0,1759851160,13767.246273399993,-43.44879344999936,52960.41099312 2025-10-07,15:32:42.000,280,11104204,116045,0,1759851161,13766.754522769996,-43.42764606000128,52960.55772264 2025-10-07,15:32:43.000,280,11104145,116205,0,1759851162,13766.74105014999,-43.526333879999584,52960.59964536 2025-10-07,15:32:44.000,280,11104174,116045,0,1759851163,13766.80841325,-44.139608190002036,52960.68349080001 2025-10-07,15:32:45.000,280,11104199,116205,0,1759851164,13766.990293620001,-45.330911159995594,52960.8232332 2025-10-07,15:32:46.000,280,11104172,116005,0,1759851165,13767.68413355,-46.26139631999831,52960.92105288001 2025-10-07,15:32:47.000,280,11104213,116125,0,1759851166,13767.994003809996,-47.100242790002085,52961.06778240001 2025-10-07,15:32:48.000,280,11104113,116285,0,1759851167,13768.492490750003,-47.502043200001935,52961.13765360001 2025-10-07,15:32:49.000,280,11104222,116285,0,1759851168,13769.556827729997,-47.98843317000137,52961.22848616 2025-10-07,15:32:50.000,280,11104237,116085,0,1759851169,13770.31803075999,-48.12236663999647,52961.312331600006 2025-10-07,15:32:51.000,280,11104207,116245,0,1759851170,13771.25437784999,-48.77088659999572,52961.43809976 2025-10-07,15:32:52.000,280,11104136,115925,0,1759851171,13772.217670179998,-49.7084208899978,52961.52194520001 2025-10-07,15:32:53.000,280,11104136,116485,0,1759851172,13772.7026845,-49.96218956999655,52961.5568808 2025-10-07,15:32:54.000,280,11104145,116205,0,1759851173,13772.79699283999,-49.45465220999904,52961.66867472001 2025-10-07,15:32:55.000,280,11104206,116205,0,1759851174,13772.58143092,-48.087120989999676,52961.64072624001 2025-10-07,15:32:56.000,280,11104138,116205,0,1759851175,13772.190724939988,-47.057948009998654,52961.65470048 2025-10-07,15:32:57.000,280,11104153,116165,0,1759851176,13771.490148699995,-46.592705429997295,52961.54989368001 2025-10-07,15:32:58.000,280,11104218,116125,0,1759851177,13770.607692090001,-46.176806759998726,52961.4870096 2025-10-07,15:32:59.000,280,11104181,116205,0,1759851178,13770.392130169996,-46.08516806999978,52961.50098384001 2025-10-07,15:33:00.000,280,11104195,116325,0,1759851179,13771.005134379993,-46.96630931999971,52961.4171384 2025-10-07,15:33:01.000,280,11104129,116045,0,1759851180,13771.847173130001,-47.33991321000212,52961.4171384 2025-10-07,15:33:02.000,280,11104194,116205,0,1759851181,13772.67573925999,-47.875647089997074,52961.410151280004 2025-10-07,15:33:03.000,280,11104179,116245,0,1759851182,13773.302216089993,-49.0035078899964,52961.47303536001 2025-10-07,15:33:04.000,280,11104121,116325,0,1759851183,13773.73333992999,-50.10317216999829,52961.44508688 2025-10-07,15:33:05.000,280,11104181,116205,0,1759851184,13774.211617939996,-50.31464607000089,52961.43809976 2025-10-07,15:33:06.000,280,11104213,116525,0,1759851185,13774.514751889998,-50.575463879999006,52961.35425432001 2025-10-07,15:33:07.000,280,11104145,115965,0,1759851186,13774.528224510002,-50.73759386999882,52961.2075248 2025-10-07,15:33:08.000,280,11104224,116245,0,1759851187,13773.91522029999,-50.54726736000157,52961.1725892 2025-10-07,15:33:09.000,280,11104196,116325,0,1759851188,13773.201171439992,-51.047755589999724,52961.05380816 2025-10-07,15:33:10.000,280,11104199,116205,0,1759851189,13773.201171439992,-51.407261219996144,52960.99791120001 2025-10-07,15:33:11.000,280,11104193,116085,0,1759851190,13773.67271313999,-52.00643726999988,52960.98393696 2025-10-07,15:33:12.000,280,11104152,116285,0,1759851191,13773.65250420999,-52.52807288999611,52960.88611728 2025-10-07,15:33:13.000,280,11104220,116365,0,1759851192,13773.376315499998,-53.00036459999683,52960.91406576 2025-10-07,15:33:14.000,280,11104186,116525,0,1759851193,13772.938455349991,-53.070855899997696,52960.84419456 2025-10-07,15:33:15.000,280,11104165,116325,0,1759851194,13772.123361839993,-52.316598990000784,52960.68349080001 2025-10-07,15:33:16.000,280,11104200,116245,0,1759851195,13771.981899329992,-51.94299509999837,52960.641568080006 2025-10-07,15:33:17.000,280,11104188,116325,0,1759851196,13771.570984419996,-51.92184771000029,52960.53676128 2025-10-07,15:33:18.000,280,11104106,116605,0,1759851197,13770.904089729993,-51.907749450001575,52960.45990296 2025-10-07,15:33:19.000,280,11104131,116125,0,1759851198,13770.432548029996,-51.865454669998144,52960.29919920001 2025-10-07,15:33:20.000,280,11104188,116325,0,1759851199,13769.947533709994,-51.400212089996785,52960.1943924 2025-10-07,15:33:21.000,280,11104175,116485,0,1759851200,13769.826280129993,-51.14644340999803,52960.05465 2025-10-07,15:33:22.000,280,11104140,116085,0,1759851201,13769.907115849994,-50.79398691000097,52959.85901064 2025-10-07,15:33:23.000,280,11104163,116125,0,1759851202,13769.651136070002,-50.180712599998515,52959.754203840006 2025-10-07,15:33:24.000,280,11104128,116405,0,1759851203,13769.833016439989,-49.828256100001454,52959.59350008 2025-10-07,15:33:25.000,280,11104152,116565,0,1759851204,13769.280639019991,-49.47579959999712,52959.565551600004 2025-10-07,15:33:26.000,280,11104128,116405,0,1759851205,13768.088312150001,-48.92596745999617,52959.47471904 2025-10-07,15:33:27.000,280,11104214,116325,0,1759851206,13767.68413355,-47.67122232000111,52959.41183496001 2025-10-07,15:33:28.000,280,11104166,116525,0,1759851207,13767.178910299997,-47.21302886999911,52959.30702816 2025-10-07,15:33:29.000,280,11104191,116285,0,1759851208,13766.72757753,-47.1143410500008,52959.38388648 2025-10-07,15:33:30.000,280,11104160,116445,0,1759851209,13766.72084121999,-47.38925711999764,52959.4258092 2025-10-07,15:33:31.000,280,11104223,116405,0,1759851210,13766.68042335999,-47.99548230000073,52959.418822080006 2025-10-07,15:33:32.000,280,11104189,116565,0,1759851211,13766.57937870999,-48.756788339997,52959.530616 2025-10-07,15:33:33.000,280,11104166,116325,0,1759851212,13766.76125907999,-49.74366654000187,52959.614461440004 2025-10-07,15:33:34.000,280,11104184,116125,0,1759851213,13766.754522769996,-51.0689029799978,52959.71228112 2025-10-07,15:33:35.000,280,11104184,116285,0,1759851214,13766.72757753,-52.06987944000139,52959.72625536001 2025-10-07,15:33:36.000,280,11104142,116485,0,1759851215,13767.320372809998,-53.11315068000113,52959.76119096 2025-10-07,15:33:37.000,280,11104188,116285,0,1759851216,13767.68413355,-53.951997149997624,52959.78913944 2025-10-07,15:33:38.000,280,11104194,116445,0,1759851217,13767.589825209994,-54.10707800999808,52959.81708792 2025-10-07,15:33:39.000,280,11104241,116525,0,1759851218,13767.53593472999,-53.62068803999864,52959.79612656001 2025-10-07,15:33:40.000,280,11104129,116245,0,1759851219,13767.515725799989,-52.70430114000192,52959.84503640001 2025-10-07,15:33:41.000,280,11104214,116365,0,1759851220,13767.320372809998,-51.72447206999641,52959.84503640001 2025-10-07,15:33:42.000,280,11104152,116525,0,1759851221,13767.017238859997,-51.30152426999848,52959.83804928 2025-10-07,15:33:43.000,280,11104171,116245,0,1759851222,13766.949875760001,-51.59053860000131,52959.81708792 2025-10-07,15:33:44.000,280,11104194,116325,0,1759851223,13767.165437679992,-52.19676377999713,52959.91490760001 2025-10-07,15:33:45.000,280,11104211,116325,0,1759851224,13767.205855539993,-52.676104619997204,52959.99875304 2025-10-07,15:33:46.000,280,11104170,116405,0,1759851225,13766.916194209996,-53.40216500999668,52960.06163712001 2025-10-07,15:33:47.000,280,11104184,116365,0,1759851226,13766.66021442999,-54.03658670999721,52960.14548256 2025-10-07,15:33:48.000,280,11104194,116285,0,1759851227,13766.714104909996,-54.635762760000944,52960.16644392 2025-10-07,15:33:49.000,280,11104205,116205,0,1759851228,13767.064393029992,-55.157398379997176,52960.27125072 2025-10-07,15:33:50.000,280,11104152,116445,0,1759851229,13766.990293620001,-54.931826219995855,52960.29919920001 2025-10-07,15:33:51.000,280,11104146,116245,0,1759851230,13767.293427569988,-53.81806367999525,52960.29221208 2025-10-07,15:33:52.000,280,11104139,116245,0,1759851231,13767.892959159995,-53.22593675999815,52960.31317344 2025-10-07,15:33:53.000,280,11104175,116405,0,1759851232,13768.297137759997,-52.2320094300012,52960.24330224 2025-10-07,15:33:54.000,280,11104185,116205,0,1759851233,13768.539644919998,-52.083977700000105,52960.257276480006 2025-10-07,15:33:55.000,280,11104197,116245,0,1759851234,13768.788888389994,-52.711350270001276,52960.306186320006 2025-10-07,15:33:56.000,280,11104155,116485,0,1759851235,13769.469255700002,-53.9731445399957,52960.355096160005 2025-10-07,15:33:57.000,280,11104150,116365,0,1759851236,13769.886906919994,-55.439363580000645,52960.3690704 2025-10-07,15:33:58.000,280,11104208,116045,0,1759851237,13769.812807509988,-56.16542397000012,52960.50182568 2025-10-07,15:33:59.000,280,11104151,116405,0,1759851238,13769.590509280002,-55.73542703999556,52960.46689008001 2025-10-07,15:34:00.000,280,11104159,116205,0,1759851239,13769.401892599992,-55.270184460001474,52960.424967360006 2025-10-07,15:34:01.000,280,11104216,116725,0,1759851240,13768.674371119989,-55.29838097999891,52960.41099312 2025-10-07,15:34:02.000,280,11104226,116125,0,1759851241,13768.270192520002,-55.975097459995595,52960.404006000004 2025-10-07,15:34:03.000,280,11104192,116325,0,1759851242,13768.243247279992,-56.658863069998915,52960.29919920001 2025-10-07,15:34:04.000,280,11104155,116285,0,1759851243,13767.87948653999,-55.87640963999729,52960.17343104 2025-10-07,15:34:05.000,280,11104136,116245,0,1759851244,13767.421417459998,-54.924777089996496,52960.06163712001 2025-10-07,15:34:06.000,280,11104144,116365,0,1759851245,13766.889248970001,-54.10707800999808,52959.949843200004 2025-10-07,15:34:07.000,280,11104161,116005,0,1759851246,13766.343607859999,-53.310526319997734,52959.82407504001 2025-10-07,15:34:08.000,280,11104158,116165,0,1759851247,13765.973110810002,-53.10610155000177,52959.684332640005 2025-10-07,15:34:09.000,280,11104217,116365,0,1759851248,13766.000056049998,-53.592491520001204,52959.57253872 2025-10-07,15:34:10.000,280,11104156,116285,0,1759851249,13766.633269189995,-54.163471050000226,52959.53760312001 2025-10-07,15:34:11.000,280,11104129,116405,0,1759851250,13767.151965060002,-54.4313379899977,52959.47471904 2025-10-07,15:34:12.000,280,11104201,116485,0,1759851251,13767.59656151999,-55.1010053400023,52959.39087360001 2025-10-07,15:34:13.000,280,11104210,116405,0,1759851252,13768.351028240002,-56.00329398000031,52959.362925119996 2025-10-07,15:34:14.000,280,11104221,116165,0,1759851253,13768.681107429999,-55.74952530000155,52959.29305392001 2025-10-07,15:34:15.000,280,11104122,115965,0,1759851254,13768.990977689995,-54.96002274000057,52959.25811832 2025-10-07,15:34:16.000,280,11104160,116525,0,1759851255,13768.92361459,-53.9731445399957,52959.230169840004 2025-10-07,15:34:17.000,280,11104190,116365,0,1759851256,13769.07854971999,-53.21888762999879,52959.24414408001 2025-10-07,15:34:18.000,280,11104182,116285,0,1759851257,13768.950559829995,-52.70430114000192,52959.32100240001 2025-10-07,15:34:19.000,280,11104200,116325,0,1759851258,13768.189356800001,-52.217911169995205,52959.37689936 2025-10-07,15:34:20.000,280,11104207,116285,0,1759851259,13768.014212739996,-52.05578117999539,52959.45375768 2025-10-07,15:34:21.000,280,11104199,116405,0,1759851260,13767.852541299995,-52.267255079997994,52959.57952584001 2025-10-07,15:34:22.000,280,11104137,116365,0,1759851261,13767.791914509995,-52.845283739996376,52959.71926824 2025-10-07,15:34:23.000,280,11104235,116285,0,1759851262,13767.81885974999,-53.28937892999966,52959.84503640001 2025-10-07,15:34:24.000,280,11104163,116365,0,1759851263,13766.990293620001,-53.345771970001806,52959.949843200004 2025-10-07,15:34:25.000,280,11104183,116365,0,1759851264,13766.821885869991,-53.45855804999883,52960.07561136 2025-10-07,15:34:26.000,280,11104155,116485,0,1759851265,13767.158701369997,-53.79691628999717,52960.17343104 2025-10-07,15:34:27.000,280,11104209,116485,0,1759851266,13767.53593472999,-54.23396235000109,52960.306186320006 2025-10-07,15:34:28.000,280,11104206,116485,0,1759851267,13768.337555619997,-54.565271460000076,52960.452915840004 2025-10-07,15:34:29.000,280,11104158,116365,0,1759851268,13768.761943149999,-54.90362969999842,52960.55772264 2025-10-07,15:34:30.000,280,11104146,116085,0,1759851269,13768.674371119989,-54.94592448000185,52960.55073552 2025-10-07,15:34:31.000,280,11104203,116325,0,1759851270,13768.667634809994,-55.030514040001435,52960.60663248 2025-10-07,15:34:32.000,280,11104202,116245,0,1759851271,13768.209565730001,-54.50887841999793,52960.620606720004 2025-10-07,15:34:33.000,280,11104115,116445,0,1759851272,13768.573326469988,-54.10002887999872,52960.60663248 2025-10-07,15:34:34.000,280,11104209,116365,0,1759851273,13769.321056879991,-54.10002887999872,52960.6485552 2025-10-07,15:34:35.000,280,11104193,116525,0,1759851274,13769.637663449997,-54.2198640899951,52960.68349080001 2025-10-07,15:34:36.000,280,11104150,116685,0,1759851275,13770.48643851,-54.21281495999574,52960.70445216 2025-10-07,15:34:37.000,280,11104181,116325,0,1759851276,13771.6248749,-54.353797559997474,52960.76733624 2025-10-07,15:34:38.000,280,11104128,116485,0,1759851277,13772.77678390999,-54.2198640899951,52960.858168800005 2025-10-07,15:34:39.000,280,11104156,116645,0,1759851278,13773.389788119988,-54.27625712999725,52960.87913016001 2025-10-07,15:34:40.000,280,11104105,116325,0,1759851279,13773.97584708999,-54.297404519995325,52960.93502712 2025-10-07,15:34:41.000,280,11104158,116645,0,1759851280,13774.521488199993,-54.01543931999913,52961.102718 2025-10-07,15:34:42.000,280,11104161,116605,0,1759851281,13775.370263259996,-53.44445979000011,52961.23547328001 2025-10-07,15:34:43.000,280,11104133,116205,0,1759851282,13776.144938909994,-53.543147609998414,52961.42412552001 2025-10-07,15:34:44.000,280,11104163,116645,0,1759851283,13776.879196699992,-53.42331240000203,52961.61277776 2025-10-07,15:34:45.000,280,11104196,116485,0,1759851284,13777.424837809995,-53.183641980001994,52961.80143 2025-10-07,15:34:46.000,280,11104138,116565,0,1759851285,13777.586509249995,-53.19774024000071,52961.962133760004 2025-10-07,15:34:47.000,280,11104157,116685,0,1759851286,13777.829016409996,-52.42233593999845,52962.06694056 2025-10-07,15:34:48.000,280,11104153,116445,0,1759851287,13777.74144438,-52.51397462999739,52962.17873448 2025-10-07,15:34:49.000,280,11104138,116565,0,1759851288,13777.61345448999,-52.38709029000165,52962.28354128 2025-10-07,15:34:50.000,280,11104168,116445,0,1759851289,13776.764679430002,-51.61168598999939,52962.20668296 2025-10-07,15:34:51.000,280,11104191,116285,0,1759851290,13775.990003779989,-51.38611382999807,52962.17174736001 2025-10-07,15:34:52.000,280,11104189,116445,0,1759851291,13775.713815069998,-51.400212089996785,52962.12283752001 2025-10-07,15:34:53.000,280,11104135,116445,0,1759851292,13775.531934699997,-51.266278620001685,52962.10886328 2025-10-07,15:34:54.000,280,11104146,116645,0,1759851293,13775.875486509998,-51.58348947000195,52962.032004960005 2025-10-07,15:34:55.000,280,11104189,116325,0,1759851294,13776.616480609991,-52.203812909996486,52962.0110436 2025-10-07,15:34:56.000,280,11104124,116485,0,1759851295,13776.798360979992,-51.92184771000029,52962.0110436 2025-10-07,15:34:57.000,280,11104160,116485,0,1759851296,13776.906141940002,-51.70332467999833,52961.983095120006 2025-10-07,15:34:58.000,280,11104160,116645,0,1759851297,13777.209275889989,-51.456605129998934,52961.9411724 2025-10-07,15:34:59.000,280,11104197,116365,0,1759851298,13776.966768730003,-51.20283645000018,52961.89226256 2025-10-07,15:35:00.000,280,11104153,116365,0,1759851299,13776.589535369996,-50.984313419998216,52961.89226256 2025-10-07,15:35:01.000,280,11104177,116445,0,1759851300,13776.636689539991,-50.934969509995426,52961.8713012 2025-10-07,15:35:02.000,280,11104157,116525,0,1759851301,13776.757943119992,-51.231032969997614,52961.794442880004 2025-10-07,15:35:03.000,280,11104136,116445,0,1759851302,13776.48175441,-51.0689029799978,52961.78046864 2025-10-07,15:35:04.000,280,11104165,116805,0,1759851303,13777.047604449988,-50.92087124999671,52961.70361032 2025-10-07,15:35:05.000,280,11104216,116645,0,1759851304,13777.61345448999,-50.87857647000055,52961.66867472001 2025-10-07,15:35:06.000,280,11104118,116725,0,1759851305,13777.55282769999,-50.79398691000097,52961.64072624001 2025-10-07,15:35:07.000,280,11104214,116565,0,1759851306,13777.148649099989,-50.56136562000029,52961.57085504001 2025-10-07,15:35:08.000,280,11104145,116565,0,1759851307,13776.737734189992,-50.49087431999942,52961.45207400001 2025-10-07,15:35:09.000,280,11104151,116645,0,1759851308,13776.784888360002,-50.49792344999878,52961.40316416001 2025-10-07,15:35:10.000,280,11104204,116405,0,1759851309,13776.656898469992,-50.09612303999893,52961.28438312001 2025-10-07,15:35:11.000,280,11104178,116565,0,1759851310,13776.40091869,-49.93399304999912,52961.13765360001 2025-10-07,15:35:12.000,280,11104174,116765,0,1759851311,13776.13146628999,-49.673175240001,52961.01188544 2025-10-07,15:35:13.000,280,11104158,116365,0,1759851312,13774.986293589995,-49.123343100000056,52960.91406576 2025-10-07,15:35:14.000,280,11104129,116685,0,1759851313,13774.481070339993,-48.756788339997,52960.84419456 2025-10-07,15:35:15.000,280,11104151,116445,0,1759851314,13774.561906059993,-48.672198779997416,52960.760349120006 2025-10-07,15:35:16.000,280,11104201,116765,0,1759851315,13774.83135845999,-49.05285179999919,52960.66252944001 2025-10-07,15:35:17.000,280,11104156,116605,0,1759851316,13775.34331802,-49.91284566000104,52960.55073552 2025-10-07,15:35:18.000,280,11104213,116525,0,1759851317,13776.11799367,-50.97726428999886,52960.50182568 2025-10-07,15:35:19.000,280,11104106,116485,0,1759851318,13776.165147839994,-51.259229490002326,52960.404006000004 2025-10-07,15:35:20.000,280,11104172,116645,0,1759851319,13776.124729979994,-51.33676991999528,52960.285224960004 2025-10-07,15:35:21.000,280,11104140,116685,0,1759851320,13776.057366879999,-51.5270964299998,52960.16644392 2025-10-07,15:35:22.000,280,11104179,116645,0,1759851321,13775.451098979996,-51.58348947000195,52960.11054696001 2025-10-07,15:35:23.000,280,11104111,116405,0,1759851322,13775.22206444,-51.48480164999637,52960.019714400005 2025-10-07,15:35:24.000,280,11104218,116525,0,1759851323,13775.006502519995,-51.99938814000052,52959.9847788 2025-10-07,15:35:25.000,280,11104199,116805,0,1759851324,13774.91893049,-52.73954678999871,52960.00574016 2025-10-07,15:35:26.000,280,11104200,116645,0,1759851325,13775.228800749996,-53.21183849999943,52960.02670152 2025-10-07,15:35:27.000,280,11104168,116565,0,1759851326,13776.010212709989,-53.86035845999868,52959.99875304 2025-10-07,15:35:28.000,280,11104235,116605,0,1759851327,13776.50196334,-54.21281495999574,52960.02670152 2025-10-07,15:35:29.000,280,11104126,116445,0,1759851328,13776.52217227,-54.50182928999857,52960.05465 2025-10-07,15:35:30.000,280,11104244,116285,0,1759851329,13776.56259013,-54.69215579999582,52960.04067576001 2025-10-07,15:35:31.000,280,11104186,116805,0,1759851330,13776.791624669997,-54.346748429998115,52959.97779168 2025-10-07,15:35:32.000,280,11104116,116645,0,1759851331,13777.027395519988,-53.82511281000188,52959.85901064 2025-10-07,15:35:33.000,280,11104164,116725,0,1759851332,13777.384419949994,-53.64888455999608,52959.81708792 2025-10-07,15:35:34.000,280,11104125,116645,0,1759851333,13777.263166369994,-53.31757544999709,52959.72625536001 2025-10-07,15:35:35.000,280,11104174,116765,0,1759851334,13776.751206809997,-53.31757544999709,52959.70529400001 2025-10-07,15:35:36.000,280,11104194,116365,0,1759851335,13776.528908579996,-53.134298069999204,52959.70529400001 2025-10-07,15:35:37.000,280,11104142,116565,0,1759851336,13776.326819279995,-53.14839632999792,52959.66337128 2025-10-07,15:35:38.000,280,11104237,116805,0,1759851337,13776.09104842999,-53.60658977999992,52959.66337128 2025-10-07,15:35:39.000,280,11104153,116525,0,1759851338,13775.720551379993,-54.26920799999789,52959.65638416001 2025-10-07,15:35:40.000,280,11104206,116685,0,1759851339,13775.336581709991,-55.397068799997214,52959.67734552001 2025-10-07,15:35:41.000,280,11104221,116405,0,1759851340,13774.642741779993,-56.55312612000125,52959.69131976 2025-10-07,15:35:42.000,280,11104135,116805,0,1759851341,13773.888275059995,-57.286235640000086,52959.67734552001 2025-10-07,15:35:43.000,280,11104145,116645,0,1759851342,13773.74007624,-58.12508210999658,52959.65638416001 2025-10-07,15:35:44.000,280,11104161,116445,0,1759851343,13773.450414909988,-58.49163686999964,52959.6703584 2025-10-07,15:35:45.000,280,11104140,116565,0,1759851344,13773.052972619997,-58.47048948000156,52959.6004872 2025-10-07,15:35:46.000,280,11104152,116645,0,1759851345,13772.88456487,-58.689012509996246,52959.71228112 2025-10-07,15:35:47.000,280,11104178,116645,0,1759851346,13772.65553032999,-58.970977709999715,52959.70529400001 2025-10-07,15:35:48.000,280,11104206,116805,0,1759851347,13772.810465459996,-58.914584669997566,52959.77516520001 2025-10-07,15:35:49.000,280,11104187,116565,0,1759851348,13772.857619629991,-58.801798590000544,52959.86599776 2025-10-07,15:35:50.000,280,11104156,116605,0,1759851349,13772.58143092,-58.61147207999602,52959.970804560005 2025-10-07,15:35:51.000,280,11104199,116565,0,1759851350,13772.183988629993,-58.36475252999662,52960.08259848001 2025-10-07,15:35:52.000,280,11104212,116445,0,1759851351,13771.46320346,-58.24491732000024,52960.13150832001 2025-10-07,15:35:53.000,280,11104176,116605,0,1759851352,13770.547065300001,-57.582299100002274,52960.14548256 2025-10-07,15:35:54.000,280,11104185,116605,0,1759851353,13769.785862269993,-57.582299100002274,52960.18041816001 2025-10-07,15:35:55.000,280,11104163,116685,0,1759851354,13769.718499169998,-57.44131650000054,52960.18041816001 2025-10-07,15:35:56.000,280,11104186,116645,0,1759851355,13770.412339099996,-57.39902171999711,52960.21535376 2025-10-07,15:35:57.000,280,11104187,116605,0,1759851356,13771.34194988,-57.476562149997335,52960.22932800001 2025-10-07,15:35:58.000,280,11104157,116645,0,1759851357,13771.941481469992,-57.41311997999583,52960.32016056 2025-10-07,15:35:59.000,280,11104209,116605,0,1759851358,13772.015580879997,-56.602470029996766,52960.39701888001 2025-10-07,15:36:00.000,280,11104165,116845,0,1759851359,13771.820227889992,-55.798869209997065,52960.48785144 2025-10-07,15:36:01.000,280,11104196,116805,0,1759851360,13771.678765379991,-55.34067576000234,52960.53676128 2025-10-07,15:36:02.000,280,11104213,116765,0,1759851361,13771.833700509997,-55.10805447000166,52960.68349080001 2025-10-07,15:36:03.000,280,11104195,116805,0,1759851362,13772.170516009988,-54.931826219995855,52960.77432336 2025-10-07,15:36:04.000,280,11104155,116685,0,1759851363,13772.628585089995,-55.12920185999974,52960.91406576 2025-10-07,15:36:05.000,280,11104211,116685,0,1759851364,13773.228116680002,-55.439363580000645,52961.13765360001 2025-10-07,15:36:06.000,280,11104176,116685,0,1759851365,13773.84112089,-55.70723051999812,52961.29835736 2025-10-07,15:36:07.000,280,11104164,116645,0,1759851366,13774.292453659997,-56.376897869995446,52961.46604824 2025-10-07,15:36:08.000,280,11104196,116765,0,1759851367,13774.467597720002,-57.43426737000118,52961.626752000004 2025-10-07,15:36:09.000,280,11104222,116565,0,1759851368,13774.763995359994,-58.09688558999915,52961.794442880004 2025-10-07,15:36:10.000,280,11104164,116525,0,1759851369,13775.14122872,-58.745405549998395,52961.94815952 2025-10-07,15:36:11.000,280,11104168,116685,0,1759851370,13775.006502519995,-59.13310769999953,52962.10886328 2025-10-07,15:36:12.000,280,11104185,116605,0,1759851371,13775.026711449995,-59.77457852999942,52962.248605680004 2025-10-07,15:36:13.000,280,11104185,116685,0,1759851372,13775.04018407,-60.16932980999991,52962.47219352 2025-10-07,15:36:14.000,280,11104206,116645,0,1759851373,13774.447388790002,-60.190477199997986,52962.702768480005 2025-10-07,15:36:15.000,280,11104163,116685,0,1759851374,13774.346344140002,-60.26801762999821,52962.968279040004 2025-10-07,15:36:16.000,280,11104175,116925,0,1759851375,13774.198145319991,-60.51473717999761,52963.19885400001 2025-10-07,15:36:17.000,280,11104226,116725,0,1759851376,13773.969110779995,-60.38785284000187,52963.58314560001 2025-10-07,15:36:18.000,280,11104156,116885,0,1759851377,13774.359816759992,-60.13408415999584,52963.925514480004 2025-10-07,15:36:19.000,280,11104197,116605,0,1759851378,13774.723577499994,-60.303263280002284,52964.281857600006 2025-10-07,15:36:20.000,280,11104151,116805,0,1759851379,13774.743786429994,-59.98605243000202,52964.62422648 2025-10-07,15:36:21.000,280,11104271,116565,0,1759851380,13774.629269159988,-59.70408722999855,52965.02947944 2025-10-07,15:36:22.000,280,11104217,116725,0,1759851381,13774.622532849993,-59.612448539999605,52965.30197712 2025-10-07,15:36:23.000,280,11104177,116645,0,1759851382,13774.777467979999,-59.82392244000221,52965.65832024 2025-10-07,15:36:24.000,280,11104167,116605,0,1759851383,13775.376999569991,-60.246870240000135,52966.04959896001 2025-10-07,15:36:25.000,280,11104178,116965,0,1759851384,13775.888959129989,-61.008176279996405,52966.38498072001 2025-10-07,15:36:26.000,280,11104222,116565,0,1759851385,13776.656898469992,-61.72718753999652,52966.72036248001 2025-10-07,15:36:27.000,280,11104184,116685,0,1759851386,13777.63366341999,-62.319314460000896,52967.00683440001 2025-10-07,15:36:28.000,280,11104223,116525,0,1759851387,13778.421811689994,-62.784557040002255,52967.29330632001 2025-10-07,15:36:29.000,280,11104161,116765,0,1759851388,13779.169542099997,-63.1229152800006,52967.55182976 2025-10-07,15:36:30.000,280,11104227,116685,0,1759851389,13779.364895090002,-62.60832878999645,52967.782404720005 2025-10-07,15:36:31.000,280,11104186,116645,0,1759851390,13779.034815899991,-61.84702275000018,52967.92913424 2025-10-07,15:36:32.000,280,11104138,116445,0,1759851391,13778.017633089992,-61.459320599999046,52968.068876640005 2025-10-07,15:36:33.000,280,11104209,116405,0,1759851392,13777.216012199999,-60.76145672999701,52968.131760719996 2025-10-07,15:36:34.000,280,11104183,116925,0,1759851393,13776.582799060001,-60.28211588999693,52968.27150312 2025-10-07,15:36:35.000,280,11104212,116965,0,1759851394,13776.09104842999,-59.88031547999708,52968.467142479996 2025-10-07,15:36:36.000,280,11104199,116685,0,1759851395,13775.848541269988,-59.86621721999836,52968.6488076 2025-10-07,15:36:37.000,280,11104203,116805,0,1759851396,13776.064103189994,-60.380803709995234,52968.83047272001 2025-10-07,15:36:38.000,280,11104223,116365,0,1759851397,13776.25945618,-60.98702888999833,52969.0330992 2025-10-07,15:36:39.000,280,11104185,116645,0,1759851398,13776.650162159996,-60.881291940000665,52969.18681584001 2025-10-07,15:36:40.000,280,11104150,116725,0,1759851399,13777.175594339998,-60.91653758999746,52969.487262 2025-10-07,15:36:41.000,280,11104145,116445,0,1759851400,13777.41136518999,-60.45834413999546,52969.640978639996 2025-10-07,15:36:42.000,280,11104187,116965,0,1759851401,13777.45851936,-59.957855909997306,52969.843605120004 2025-10-07,15:36:43.000,280,11104195,116485,0,1759851402,13777.505673529995,-59.210648129999754,52970.05321872001 2025-10-07,15:36:44.000,280,11104152,116325,0,1759851403,13777.067813379988,-58.519833389997075,52970.19296112001 2025-10-07,15:36:45.000,280,11104175,116765,0,1759851404,13776.266192489995,-57.77262560999952,52970.42353608 2025-10-07,15:36:46.000,280,11104151,116725,0,1759851405,13776.245983559995,-56.68001045999699,52970.64712392 2025-10-07,15:36:47.000,280,11104176,116605,0,1759851406,13776.50196334,-55.64378834999661,52970.74494360001 2025-10-07,15:36:48.000,280,11104203,116765,0,1759851407,13776.21903832,-54.78379449000204,52970.898660240004 2025-10-07,15:36:49.000,280,11104238,116645,0,1759851408,13775.572352559997,-54.290355389995966,52971.03141552001 2025-10-07,15:36:50.000,280,11104183,116965,0,1759851409,13774.99302989999,-53.529049349999696,52971.136222320005 2025-10-07,15:36:51.000,280,11104156,116725,0,1759851410,13774.177936389991,-52.894627649999165,52971.08032536001 2025-10-07,15:36:52.000,280,11104247,116685,0,1759851411,13774.04321019,-52.68315374999656,52971.0942996 2025-10-07,15:36:53.000,280,11104164,116765,0,1759851412,13774.198145319991,-52.53512201999547,52971.04538976 2025-10-07,15:36:54.000,280,11104121,116965,0,1759851413,13773.93542922999,-52.37299202999566,52971.00346704 2025-10-07,15:36:55.000,280,11104240,116885,0,1759851414,13774.144254840001,-52.711350270001276,52970.968531440005 2025-10-07,15:36:56.000,280,11104205,116845,0,1759851415,13775.067129309995,-53.09905241999513,52971.03141552001 2025-10-07,15:36:57.000,280,11104207,116685,0,1759851416,13776.407654999995,-52.8241363499983,52971.01045416001 2025-10-07,15:36:58.000,280,11104220,116805,0,1759851417,13777.027395519988,-53.04970850999962,52971.00346704 2025-10-07,15:36:59.000,280,11104201,116845,0,1759851418,13777.49220090999,-53.74757238000166,52970.99647992 2025-10-07,15:37:00.000,280,11104173,116805,0,1759851419,13777.647136039996,-54.36084668999683,52970.968531440005 2025-10-07,15:37:01.000,280,11104217,116845,0,1759851420,13776.926350870002,-54.353797559997474,52970.968531440005 2025-10-07,15:37:02.000,280,11104181,116765,0,1759851421,13776.27292879999,-54.43838711999706,52970.93359584 2025-10-07,15:37:03.000,280,11104201,117005,0,1759851422,13776.1382026,-54.396092340000905,52970.85673752 2025-10-07,15:37:04.000,280,11104177,116965,0,1759851423,13776.31334665999,-54.13527452999551,52970.79385344001 2025-10-07,15:37:05.000,280,11104148,116765,0,1759851424,13776.52217227,-54.38199408000219,52970.80782768 2025-10-07,15:37:06.000,280,11104208,116965,0,1759851425,13776.973505039998,-54.91067882999778,52970.82180192001 2025-10-07,15:37:07.000,280,11104147,116925,0,1759851426,13777.51914615,-55.32657749999635,52970.79385344001 2025-10-07,15:37:08.000,280,11104189,116805,0,1759851427,13778.287085489988,-55.41821618999529,52970.78686632 2025-10-07,15:37:09.000,280,11104169,116885,0,1759851428,13779.122387930001,-55.1362509899991,52970.74494360001 2025-10-07,15:37:10.000,280,11104154,116965,0,1759851429,13779.385104020002,-55.09395620999567,52970.682059520004 2025-10-07,15:37:11.000,280,11104212,116845,0,1759851430,13779.93748144,-55.22788967999804,52970.5702656 2025-10-07,15:37:12.000,280,11104200,116805,0,1759851431,13780.779520189993,-55.2349388099974,52970.465458800005 2025-10-07,15:37:13.000,280,11104133,116605,0,1759851432,13781.04897258999,-55.629690089997894,52970.248858080005 2025-10-07,15:37:14.000,280,11104211,116765,0,1759851433,13781.163489859995,-56.10903092999797,52970.10911568 2025-10-07,15:37:15.000,280,11104204,116805,0,1759851434,13781.19717141,-56.94082826999511,52969.93443768001 2025-10-07,15:37:16.000,280,11104213,116725,0,1759851435,13781.03549997,-57.7937729999976,52969.78072104 2025-10-07,15:37:17.000,280,11104201,116845,0,1759851436,13781.163489859995,-58.37885078999534,52969.66892712001 2025-10-07,15:37:18.000,280,11104174,116725,0,1759851437,13780.523540410002,-57.73033082999609,52969.51521048 2025-10-07,15:37:19.000,280,11104155,117165,0,1759851438,13779.216696269992,-55.86936050999793,52969.340532480004 2025-10-07,15:37:20.000,280,11104168,116965,0,1759851439,13777.727971759996,-54.579369719998795,52969.11694464001 2025-10-07,15:37:21.000,280,11104211,116885,0,1759851440,13776.030421639989,-53.529049349999696,52968.907331040005 2025-10-07,15:37:22.000,280,11104173,116885,0,1759851441,13775.087338239995,-53.303477189998375,52968.70470456 2025-10-07,15:37:23.000,280,11104155,116965,0,1759851442,13774.811149529989,-53.56429499999649,52968.53002656 2025-10-07,15:37:24.000,280,11104164,117005,0,1759851443,13774.676423329998,-53.78281802999845,52968.355348560006 2025-10-07,15:37:25.000,280,11104154,116765,0,1759851444,13774.966084659995,-53.86740758999804,52968.24355464 2025-10-07,15:37:26.000,280,11104165,116725,0,1759851445,13775.599297799992,-54.114127139997436,52968.08983800001 2025-10-07,15:37:27.000,280,11104158,116845,0,1759851446,13776.427863929996,-54.45953450999514,52968.03394104 2025-10-07,15:37:28.000,280,11104195,116965,0,1759851447,13776.980241349993,-54.635762760000944,52968.02695392 2025-10-07,15:37:29.000,280,11104186,117005,0,1759851448,13776.885933010002,-53.951997149997624,52967.950095600005 2025-10-07,15:37:30.000,280,11104236,116525,0,1759851449,13776.25945618,-52.725448529999994,52967.85926304 2025-10-07,15:37:31.000,280,11104212,116885,0,1759851450,13774.865040009994,-51.858405539998785,52967.782404720005 2025-10-07,15:37:32.000,280,11104140,117125,0,1759851451,13773.63229527999,-50.90677298999799,52967.71253352 2025-10-07,15:37:33.000,280,11104152,117005,0,1759851452,13772.204197559993,-50.32874432999961,52967.60772672001 2025-10-07,15:37:34.000,280,11104196,116885,0,1759851453,13770.627901020001,-50.14546695000172,52967.50291992 2025-10-07,15:37:35.000,280,11104147,116845,0,1759851454,13769.395156289997,-50.27940041999682,52967.4260616 2025-10-07,15:37:36.000,280,11104201,117365,0,1759851455,13768.411655030002,-50.124319559996366,52967.34221616001 2025-10-07,15:37:37.000,280,11104191,116965,0,1759851456,13767.630243069994,-49.89874740000232,52967.26535784 2025-10-07,15:37:48.000,280,11104182,117085,0,1759851467,13763.11017906,-46.423526309998124,52967.02080864 2025-10-07,15:37:49.000,280,11104159,117085,0,1759851468,13763.487412419992,-46.50811586999771,52967.02080864 2025-10-07,15:37:50.000,280,11104209,116765,0,1759851469,13764.073471389995,-46.860572370002046,52967.1465768 2025-10-07,15:37:51.000,280,11104223,117205,0,1759851470,13764.875092279988,-46.93106366999564,52967.23740936 2025-10-07,15:37:52.000,280,11104213,117045,0,1759851471,13766.027001289993,-46.93106366999564,52967.39112600001 2025-10-07,15:37:53.000,280,11104146,116925,0,1759851472,13767.306900189993,-47.050898879999295,52967.50990704001 2025-10-07,15:37:54.000,280,11104165,116965,0,1759851473,13767.57635258999,-47.67122232000111,52967.70554640001 2025-10-07,15:37:55.000,280,11104236,116885,0,1759851474,13767.72455141,-47.89679447999515,52967.94310848001 2025-10-07,15:37:56.000,280,11104135,116925,0,1759851475,13767.994003809996,-47.678271450000466,52968.1247736 2025-10-07,15:37:57.000,280,11104167,117085,0,1759851476,13768.128730010001,-47.12139018000016,52968.36233568 2025-10-07,15:37:58.000,280,11104172,117285,0,1759851477,13768.115257389996,-46.67024585999752,52968.502078080004 2025-10-07,15:37:59.000,280,11104232,117005,0,1759851478,13768.108521080001,-46.70549151000159,52968.68374320001 2025-10-07,15:38:00.000,280,11104184,117005,0,1759851479,13768.054630599996,-46.61385281999537,52968.79553712 2025-10-07,15:38:01.000,280,11104216,117005,0,1759851480,13768.263456209992,-46.811228459999256,52968.94925376001 2025-10-07,15:38:02.000,280,11104216,117045,0,1759851481,13768.667634809994,-47.050898879999295,52969.06104768 2025-10-07,15:38:03.000,280,11104220,116965,0,1759851482,13769.348002120001,-47.170734089995676,52969.2077772 2025-10-07,15:38:04.000,280,11104155,117205,0,1759851483,13770.30455814,-47.18483235000167,52969.35450672001 2025-10-07,15:38:05.000,280,11104162,117285,0,1759851484,13771.005134379993,-47.100242790002085,52969.5571332 2025-10-07,15:38:06.000,280,11104160,116765,0,1759851485,13771.826964200001,-47.12139018000016,52969.65495288 2025-10-07,15:38:07.000,280,11104173,117045,0,1759851486,13772.359132689999,-47.32581494999613,52969.85059224 2025-10-07,15:38:08.000,280,11104204,117125,0,1759851487,13772.365868999994,-47.42450277000171,52970.01828312 2025-10-07,15:38:09.000,280,11104153,117085,0,1759851488,13772.109889220003,-47.6077801499996,52970.185974 2025-10-07,15:38:10.000,280,11104214,117325,0,1759851489,13771.591193349996,-48.0659736000016,52970.29078080001 2025-10-07,15:38:11.000,280,11104184,116885,0,1759851490,13770.749154600002,-47.875647089997074,52970.42353608 2025-10-07,15:38:12.000,280,11104189,117405,0,1759851491,13770.36518493,-47.88974534999579,52970.5003944 2025-10-07,15:38:13.000,280,11104180,117045,0,1759851492,13770.22372242,-47.868597959997714,52970.59122696 2025-10-07,15:38:14.000,280,11104231,117005,0,1759851493,13770.26414028,-47.93908925999858,52970.703020880006 2025-10-07,15:38:15.000,280,11104226,117125,0,1759851494,13770.560537919991,-48.05892447000224,52970.78686632 2025-10-07,15:38:16.000,280,11104212,117245,0,1759851495,13770.944507589993,-48.4113809699993,52970.87769888 2025-10-07,15:38:17.000,280,11104220,117125,0,1759851496,13771.173542129989,-48.60875660999591,52971.03141552001 2025-10-07,15:38:18.000,280,11104175,117285,0,1759851497,13771.591193349996,-48.71449356000085,52971.15019656 2025-10-07,15:38:19.000,280,11104176,117205,0,1759851498,13771.887590990002,-48.92596745999617,52971.22705488001 2025-10-07,15:38:20.000,280,11104168,117085,0,1759851499,13772.271560659989,-48.911869199997454,52971.35981016 2025-10-07,15:38:21.000,280,11104166,116925,0,1759851500,13772.75657497999,-48.92596745999617,52971.57641088 2025-10-07,15:38:22.000,280,11104221,117165,0,1759851501,13772.86435594,-48.918918329996814,52971.68121768001 2025-10-07,15:38:23.000,280,11104201,117125,0,1759851502,13772.39281423999,-49.01760614999512,52971.84192144 2025-10-07,15:38:24.000,280,11104234,117085,0,1759851503,13772.53427674999,-49.10219571000198,52971.925766880006 2025-10-07,15:38:25.000,280,11104200,116925,0,1759851504,13773.133808339997,-49.144490489998134,52972.05852216 2025-10-07,15:38:26.000,280,11104248,117685,0,1759851505,13773.349370260003,-49.29957134999859,52972.20525168001 2025-10-07,15:38:27.000,280,11104234,117165,0,1759851506,13773.88153875,-49.17268700999557,52972.41486528 2025-10-07,15:38:28.000,280,11104214,117285,0,1759851507,13774.676423329998,-48.897770939998736,52972.547620560006 2025-10-07,15:38:29.000,280,11104205,116805,0,1759851508,13775.309636469996,-48.82023050999851,52972.84806672 2025-10-07,15:38:30.000,280,11104174,117325,0,1759851509,13775.922640679993,-48.74269007999828,52973.05768032 2025-10-07,15:38:31.000,280,11104164,117285,0,1759851510,13776.21230200999,-48.70039530000213,52973.26030680001 2025-10-07,15:38:32.000,280,11104160,117165,0,1759851511,13776.448072859996,-48.6228548700019,52973.47690752001 2025-10-07,15:38:33.000,280,11104108,117165,0,1759851512,13776.582799060001,-48.6581005199987,52973.57472720001 2025-10-07,15:38:34.000,280,11104177,117365,0,1759851513,13776.899405629993,-48.728591819999565,52973.749405200004 2025-10-07,15:38:35.000,280,11104169,117245,0,1759851514,13777.256430059999,-48.918918329996814,52973.889147600006 2025-10-07,15:38:36.000,280,11104181,117205,0,1759851515,13777.626927109995,-49.313669609997305,52974.04286424 2025-10-07,15:38:37.000,280,11104170,117205,0,1759851516,13777.822280100001,-49.70137175999844,52974.14767104001 2025-10-07,15:38:38.000,280,11104170,117085,0,1759851517,13778.125414050002,-49.91284566000104,52974.31536192001 2025-10-07,15:38:39.000,280,11104208,117445,0,1759851518,13778.091732499997,-49.63792958999693,52974.40619448 2025-10-07,15:38:40.000,280,11104206,117525,0,1759851519,13778.071523569997,-49.532192639999266,52974.53196264001 2025-10-07,15:38:41.000,280,11104146,117445,0,1759851520,13778.219722389993,-49.41235742999561,52974.6227952 2025-10-07,15:38:42.000,280,11104194,117245,0,1759851521,13778.017633089992,-49.23612917999708,52974.68567928 2025-10-07,15:38:43.000,280,11104222,117445,0,1759851522,13777.835752719991,-49.214981789999,52974.80446032 2025-10-07,15:38:44.000,280,11104139,117005,0,1759851523,13777.236221129999,-49.20793265999964,52974.96516408001 2025-10-07,15:38:45.000,280,11104133,117285,0,1759851524,13776.3402919,-48.918918329996814,52975.10490648001 2025-10-07,15:38:46.000,280,11104188,117445,0,1759851525,13776.35376451999,-48.143514030001825,52975.19573904 2025-10-07,15:38:47.000,280,11104196,117245,0,1759851526,13776.623216920001,-47.3610606000002,52975.258623120004 2025-10-07,15:38:48.000,280,11104192,117445,0,1759851527,13776.906141940002,-47.276471040000615,52975.34945568001 2025-10-07,15:38:49.000,280,11104242,117365,0,1759851528,13777.65387234999,-46.78303194000182,52975.47522384 2025-10-07,15:38:50.000,280,11104197,117365,0,1759851529,13777.849225339996,-46.5574597800005,52975.600992 2025-10-07,15:38:51.000,280,11104189,117205,0,1759851530,13777.626927109995,-46.374182399995334,52975.77567000001 2025-10-07,15:38:52.000,280,11104200,117205,0,1759851531,13777.296847919999,-45.831399390001025,52975.86650256 2025-10-07,15:38:53.000,280,11104144,117205,0,1759851532,13777.074549689998,-45.44369723999989,52975.90143816001 2025-10-07,15:38:54.000,280,11104145,117245,0,1759851533,13777.182330649994,-45.204026819999854,52975.97829648 2025-10-07,15:38:55.000,280,11104152,117365,0,1759851534,13777.26990267999,-45.35910768000031,52976.10406464 2025-10-07,15:38:56.000,280,11104195,117325,0,1759851535,13777.209275889989,-45.47894288999669,52976.18092296 2025-10-07,15:38:57.000,280,11104222,117405,0,1759851536,13776.993713969998,-45.50009028000204,52976.264768400004 2025-10-07,15:38:58.000,280,11104197,117565,0,1759851537,13777.141912789994,-45.90893982000125,52976.285729760006 2025-10-07,15:38:59.000,280,11104218,117685,0,1759851538,13777.344002089994,-46.50811586999771,52976.3695752 2025-10-07,15:39:00.000,280,11104151,117445,0,1759851539,13777.49220090999,-47.01565322999522,52976.46040776 2025-10-07,15:39:01.000,280,11104182,117445,0,1759851540,13777.566300319995,-47.276471040000615,52976.46040776 2025-10-07,15:39:02.000,280,11104215,117605,0,1759851541,13777.39789257,-47.1143410500008,52976.51630472 2025-10-07,15:39:03.000,280,11104256,117125,0,1759851542,13777.000450279993,-46.89581801999884,52976.52329184001 2025-10-07,15:39:04.000,280,11104178,117405,0,1759851543,13776.5423812,-46.61385281999537,52976.41848504 2025-10-07,15:39:05.000,280,11104224,117285,0,1759851544,13776.11799367,-46.20500327999616,52976.44643352001 2025-10-07,15:39:06.000,280,11104161,117445,0,1759851545,13775.23553705999,-45.98648025000148,52976.48835624 2025-10-07,15:39:07.000,280,11104239,117445,0,1759851546,13774.117309599991,-45.767957219999516,52976.44643352001 2025-10-07,15:39:08.000,280,11104176,117325,0,1759851547,13773.477360149998,-45.35205855000095,52976.42547216001 2025-10-07,15:39:09.000,280,11104210,117285,0,1759851548,13773.154017269997,-44.69648946000234,52976.39752368001 2025-10-07,15:39:10.000,280,11104202,117605,0,1759851549,13772.898037489991,-44.26649252999778,52976.37656232001 2025-10-07,15:39:11.000,280,11104236,117565,0,1759851550,13772.790256529996,-43.751906040000904,52976.40451080001 2025-10-07,15:39:12.000,280,11104222,117405,0,1759851551,13772.709420809995,-43.36420388999977,52976.3695752 2025-10-07,15:39:13.000,280,11104173,117525,0,1759851552,13772.83741069999,-43.103386080001656,52976.432459280004 2025-10-07,15:39:14.000,280,11104225,117325,0,1759851553,13772.52080413,-42.44781698999577,52976.299704 2025-10-07,15:39:15.000,280,11104235,117565,0,1759851554,13772.372605309989,-41.89093571999547,52976.17393584 2025-10-07,15:39:16.000,280,11104252,117485,0,1759851555,13772.109889220003,-41.785198769997805,52976.08310328 2025-10-07,15:39:17.000,280,11104163,117645,0,1759851556,13771.981899329992,-41.73585486000229,52975.99227072001 2025-10-07,15:39:18.000,280,11104187,117685,0,1759851557,13771.698974309991,-42.201097439996374,52975.8455412 2025-10-07,15:39:19.000,280,11104174,117565,0,1759851558,13771.005134379993,-42.58879958999751,52975.64291472 2025-10-07,15:39:20.000,280,11104236,117565,0,1759851559,13770.21698610999,-42.870764790000976,52975.55208216 2025-10-07,15:39:21.000,280,11104179,117405,0,1759851560,13769.99468787999,-42.419620469998335,52975.4612496 2025-10-07,15:39:22.000,280,11104166,117565,0,1759851561,13769.833016439989,-42.067163970001275,52975.33548144 2025-10-07,15:39:23.000,280,11104201,117445,0,1759851562,13769.927324779994,-41.5737248699952,52975.25163600001 2025-10-07,15:39:24.000,280,11104207,117645,0,1759851563,13770.38539386,-41.17192445999535,52975.15381632001 2025-10-07,15:39:25.000,280,11104217,117405,0,1759851564,13770.33823968999,-41.193071850000706,52975.02804816 2025-10-07,15:39:26.000,280,11104203,117645,0,1759851565,13770.311294449995,-41.26356315000157,52974.95817696 2025-10-07,15:39:27.000,280,11104188,117565,0,1759851566,13770.25740396999,-41.207170109999424,52974.91625424001 2025-10-07,15:39:28.000,280,11104220,117765,0,1759851567,13769.745444409993,-41.23536662999686,52974.88131864 2025-10-07,15:39:29.000,280,11104241,117685,0,1759851568,13769.24695747,-41.21421923999878,52974.81144744 2025-10-07,15:39:30.000,280,11104174,117765,0,1759851569,13768.782152079999,-41.29175966999901,52974.68567928 2025-10-07,15:39:31.000,280,11104175,117565,0,1759851570,13768.445336579993,-41.17192445999535,52974.559911120006 2025-10-07,15:39:32.000,280,11104230,117605,0,1759851571,13768.472281820003,-41.24946488999558,52974.392220240006 2025-10-07,15:39:33.000,280,11104186,117565,0,1759851572,13768.782152079999,-41.05913837999833,52974.34331040001 2025-10-07,15:39:34.000,280,11104202,117325,0,1759851573,13769.071813409995,-40.918155779996596,52974.17561952001 2025-10-07,15:39:35.000,280,11104190,117565,0,1759851574,13769.617454519997,-40.48815884999931,52974.00094152 2025-10-07,15:39:36.000,280,11104158,117445,0,1759851575,13769.597245589997,-40.43881493999652,52973.96600592 2025-10-07,15:39:37.000,280,11104224,117645,0,1759851576,13769.24695747,-40.60799405999569,52973.86119912001 2025-10-07,15:39:38.000,280,11104174,117565,0,1759851577,13768.499227059998,-40.516355369996745,52973.83325064 2025-10-07,15:39:39.000,280,11104214,117445,0,1759851578,13767.72455141,-40.67848535999656,52973.71446960001 2025-10-07,15:39:40.000,280,11104159,117605,0,1759851579,13767.246273399993,-40.86176274000172,52973.679534 2025-10-07,15:39:41.000,280,11104184,117685,0,1759851580,13766.821885869991,-40.90405751999788,52973.57472720001 2025-10-07,15:39:42.000,280,11104186,117725,0,1759851581,13766.781468009991,-41.29175966999901,52973.56075296 2025-10-07,15:39:43.000,280,11104233,117445,0,1759851582,13767.212591850002,-41.48208617999626,52973.51883024 2025-10-07,15:39:44.000,280,11104203,117485,0,1759851583,13767.953585949996,-41.92618136999954,52973.50485600001 2025-10-07,15:39:45.000,280,11104178,117605,0,1759851584,13769.031395549995,-42.25749047999852,52973.63062416 2025-10-07,15:39:46.000,280,11104196,117605,0,1759851585,13769.927324779994,-42.483062639999844,52973.63062416 2025-10-07,15:39:47.000,280,11104250,117925,0,1759851586,13770.553801609996,-42.45486611999513,52973.77735368 2025-10-07,15:39:48.000,280,11104185,117725,0,1759851587,13771.059024859998,-42.32798177999939,52973.86119912001 2025-10-07,15:39:49.000,280,11104239,117645,0,1759851588,13771.30153202,-42.58175045999815,52973.917096080004 2025-10-07,15:39:50.000,280,11104259,117645,0,1759851589,13771.698974309991,-41.9332304999989,52974.04985136001 2025-10-07,15:39:51.000,280,11104199,117565,0,1759851590,13771.57772072999,-41.26356315000157,52974.14068392 2025-10-07,15:39:52.000,280,11104248,118005,0,1759851591,13771.032079619989,-40.741927529998065,52974.26645208001 2025-10-07,15:39:53.000,280,11104239,117645,0,1759851592,13770.526856370001,-40.375372770002286,52974.378246 2025-10-07,15:39:54.000,280,11104178,117685,0,1759851593,13769.947533709994,-40.41766754999844,52974.46907856 2025-10-07,15:39:55.000,280,11104171,118005,0,1759851594,13769.731971789988,-40.3260288599995,52974.52497552 2025-10-07,15:39:56.000,280,11104197,117725,0,1759851595,13769.482728319992,-40.798320570000215,52974.53196264001 2025-10-07,15:39:57.000,280,11104254,117845,0,1759851596,13769.172858059996,-41.369300099999236,52974.587859600004 2025-10-07,15:39:58.000,280,11104181,118045,0,1759851597,13768.768679459994,-41.59487226000056,52974.55292400001 2025-10-07,15:39:59.000,280,11104134,117645,0,1759851598,13768.654162189989,-42.074213100000634,52974.50401416 2025-10-07,15:40:00.000,280,11104155,117805,0,1759851599,13768.92361459,-42.363227429996186,52974.490039920005 2025-10-07,15:40:01.000,280,11104160,117925,0,1759851600,13769.321056879991,-42.7368313199986,52974.50401416 2025-10-07,15:40:02.000,280,11104206,117765,0,1759851601,13769.745444409993,-42.99059999999736,52974.55292400001 2025-10-07,15:40:03.000,280,11104233,118165,0,1759851602,13770.607692090001,-43.1950247700006,52974.60183384001 2025-10-07,15:40:04.000,280,11104164,117965,0,1759851603,13771.240905229999,-42.94125609000184,52974.608820960006 2025-10-07,15:40:05.000,280,11104182,117885,0,1759851604,13772.042526119993,-42.76502783999604,52974.73458912 2025-10-07,15:40:06.000,280,11104225,117805,0,1759851605,13773.066445240001,-42.659290889998374,52974.85337016 2025-10-07,15:40:07.000,280,11104157,117965,0,1759851606,13773.531250629989,-42.4901117699992,52975.0070868 2025-10-07,15:40:08.000,280,11104173,117885,0,1759851607,13773.504305389994,-42.4901117699992,52975.19573904 2025-10-07,15:40:09.000,280,11104184,117885,0,1759851608,13773.255061919997,-42.08831135999935,52975.36342992 2025-10-07,15:40:10.000,280,11104167,117845,0,1759851609,13772.972136899996,-42.13765527000214,52975.44028824001 2025-10-07,15:40:11.000,280,11104177,117925,0,1759851610,13772.729629739995,-41.88388658999611,52975.594004880004 2025-10-07,15:40:12.000,280,11104241,118005,0,1759851611,13772.547749369995,-41.91208311000082,52975.62894048 2025-10-07,15:40:13.000,280,11104183,117925,0,1759851612,13772.177252319998,-42.017820059998485,52975.69881168 2025-10-07,15:40:14.000,280,11104169,117725,0,1759851613,13772.244615419993,-42.56765219999943,52975.64990184 2025-10-07,15:40:15.000,280,11104239,118045,0,1759851614,13772.689211879995,-42.49716089999856,52975.712785920005 2025-10-07,15:40:16.000,280,11104181,117565,0,1759851615,13773.214644059997,-41.91913224000018,52975.64990184 2025-10-07,15:40:17.000,280,11104169,118045,0,1759851616,13773.268534540002,-41.86978832999739,52975.65688896001 2025-10-07,15:40:18.000,280,11104236,117645,0,1759851617,13772.871092249996,-41.559626609996485,52975.70579880001 2025-10-07,15:40:19.000,280,11104187,117965,0,1759851618,13772.406286859994,-41.27061228000093,52975.62195336 2025-10-07,15:40:20.000,280,11104149,117925,0,1759851619,13772.076207669998,-41.200120980000065,52975.712785920005 2025-10-07,15:40:21.000,280,11104237,117725,0,1759851620,13771.725919550001,-40.615043190002325,52975.75470864001 2025-10-07,15:40:22.000,280,11104229,117565,0,1759851621,13771.31500463999,-40.622092320001684,52975.76868288 2025-10-07,15:40:23.000,280,11104173,118045,0,1759851622,13771.180278439999,-40.40356928999972,52975.8455412 2025-10-07,15:40:24.000,280,11104231,117765,0,1759851623,13770.890617110002,-40.83356621999701,52975.96432224 2025-10-07,15:40:25.000,280,11104228,118005,0,1759851624,13771.045552239993,-41.425693140001385,52975.97130936001 2025-10-07,15:40:26.000,280,11104186,117965,0,1759851625,13771.58445704,-41.71470746999694,52976.14598736 2025-10-07,15:40:27.000,280,11104182,117885,0,1759851626,13772.41302316999,-41.69356007999886,52976.23681992001 2025-10-07,15:40:28.000,280,11104250,117445,0,1759851627,13773.261798229993,-41.200120980000065,52976.36258808 2025-10-07,15:40:29.000,280,11104041,118204,0,1759851628,13773.726603619994,-40.798320570000215,52976.49534336001 2025-10-07,15:40:30.000,280,11104257,117925,0,1759851629,13773.71313099999,-40.90405751999788,52976.64207288001 2025-10-07,15:40:31.000,280,11104222,117965,0,1759851630,13774.00279233,-40.66438709999784,52976.77482816 2025-10-07,15:40:32.000,280,11104211,118085,0,1759851631,13774.508015580002,-40.23439017000055,52976.84469936 2025-10-07,15:40:33.000,280,11104172,118125,0,1759851632,13774.225090560001,-39.6211158599981,52976.956493280006 2025-10-07,15:40:34.000,280,11104194,118085,0,1759851633,13773.93542922999,-39.578821080001944,52976.99841600001 2025-10-07,15:40:35.000,280,11104218,117925,0,1759851634,13774.272244729997,-39.078332849996514,52977.09623568001 2025-10-07,15:40:36.000,280,11104251,118085,0,1759851635,13774.460861409993,-38.74702373999753,52977.11719704001 2025-10-07,15:40:37.000,280,11104201,118045,0,1759851636,13774.649478089988,-38.40866549999919,52977.1381584 2025-10-07,15:40:38.000,280,11104216,118125,0,1759851637,13775.18164658,-38.10555290999764,52977.19405536001 2025-10-07,15:40:39.000,280,11104184,118125,0,1759851638,13775.808123409988,-38.197191599996586,52977.19405536001 2025-10-07,15:40:40.000,280,11104212,118285,0,1759851639,13776.603007990001,-37.76014553999994,52977.173094000005 2025-10-07,15:40:41.000,280,11104236,117885,0,1759851640,13776.791624669997,-37.52752424999926,52977.22899096 2025-10-07,15:40:42.000,280,11104276,118045,0,1759851641,13777.040868139993,-37.330148609995376,52977.270913680004 2025-10-07,15:40:43.000,280,11104158,118245,0,1759851642,13777.39789257,-36.46310562000144,52977.31283640001 2025-10-07,15:40:44.000,280,11104235,118045,0,1759851643,13777.088022309988,-36.30802476000099,52977.35475912 2025-10-07,15:40:45.000,280,11104170,118085,0,1759851644,13776.953296109998,-36.06835434000095,52977.39668184 2025-10-07,15:40:46.000,280,11104255,118005,0,1759851645,13777.094758619998,-35.8004873999962,52977.45257880001 2025-10-07,15:40:47.000,280,11104193,118285,0,1759851646,13777.141912789994,-35.43393264000042,52977.48052728001 2025-10-07,15:40:48.000,280,11104188,117965,0,1759851647,13777.26990267999,-34.51754573999642,52977.557385600005 2025-10-07,15:40:49.000,280,11104254,118085,0,1759851648,13777.24969374999,-34.1932857599968,52977.61328256 2025-10-07,15:40:50.000,280,11104190,117885,0,1759851649,13777.29011160999,-33.805583609995665,52977.725076480005 2025-10-07,15:40:51.000,280,11104284,118125,0,1759851650,13777.714499139991,-33.46017623999796,52977.76001208 2025-10-07,15:40:52.000,280,11104155,118125,0,1759851651,13778.448756929989,-33.32624276999559,52977.86481888001 2025-10-07,15:40:53.000,280,11104211,117925,0,1759851652,13778.81251766999,-32.72706671999913,52977.892767360005 2025-10-07,15:40:54.000,280,11104186,117925,0,1759851653,13778.745154569995,-32.346413699997356,52977.96962568 2025-10-07,15:40:55.000,280,11104236,118165,0,1759851654,13778.48917478999,-31.90936764000071,52978.05347112001 2025-10-07,15:40:56.000,280,11104257,118204,0,1759851655,13778.078259879992,-31.719041129996185,52978.07443248001 2025-10-07,15:40:57.000,280,11104266,118245,0,1759851656,13777.842489030001,-31.74018852000154,52978.20020064001 2025-10-07,15:40:58.000,280,11104258,118165,0,1759851657,13777.67408127999,-32.07149763000052,52978.228149120005 2025-10-07,15:40:59.000,280,11104219,118204,0,1759851658,13777.505673529995,-32.233627620000334,52978.26308472 2025-10-07,15:41:00.000,280,11104189,117925,0,1759851659,13777.505673529995,-31.86707285999728,52978.31898168001 2025-10-07,15:41:01.000,280,11104178,118285,0,1759851660,13777.963742610002,-31.49346897000214,52978.38186576 2025-10-07,15:41:02.000,280,11104255,118165,0,1759851661,13778.462229549994,-30.795605100000103,52978.42378848 2025-10-07,15:41:03.000,280,11104223,118125,0,1759851662,13779.398576639993,-29.99905340999976,52978.42378848 2025-10-07,15:41:04.000,280,11104146,118085,0,1759851663,13779.762337379994,-29.491516050002247,52978.47269832 2025-10-07,15:41:05.000,280,11104232,118245,0,1759851664,13779.76907368999,-28.857094350001717,52978.58449224001 2025-10-07,15:41:06.000,280,11104224,118245,0,1759851665,13779.85664572,-28.751357399996778,52978.60545360001 2025-10-07,15:41:07.000,280,11104185,118445,0,1759851666,13780.146307049996,-28.758406529996137,52978.71724752 2025-10-07,15:41:08.000,280,11104192,118125,0,1759851667,13780.220406460001,-29.12496128999919,52978.801092960006 2025-10-07,15:41:09.000,280,11104240,118005,0,1759851668,13780.004844539995,-29.674793430000136,52978.86397704 2025-10-07,15:41:10.000,280,11104239,118285,0,1759851669,13779.735392139999,-29.75938298999972,52978.89192552001 2025-10-07,15:41:11.000,280,11104231,118085,0,1759851670,13779.72865582999,-29.13201041999855,52978.98974520001 2025-10-07,15:41:12.000,280,11104245,118204,0,1759851671,13779.519830219993,-28.694964360001904,52979.03166792 2025-10-07,15:41:13.000,280,11104227,118125,0,1759851672,13779.634347489999,-28.391851770000358,52979.05262928 2025-10-07,15:41:14.000,280,11104257,118005,0,1759851673,13779.513093909998,-28.645620449999114,52979.04564216 2025-10-07,15:41:15.000,280,11104239,117965,0,1759851674,13779.263850440002,-28.828897829997004,52979.094552 2025-10-07,15:41:16.000,280,11104235,118285,0,1759851675,13779.209959959997,-29.08971563999512,52979.03865504001 2025-10-07,15:41:17.000,280,11104210,118125,0,1759851676,13778.98092542,-29.72413733999565,52978.99673232 2025-10-07,15:41:18.000,280,11104163,118325,0,1759851677,13778.48917478999,-30.506590769997274,52979.04564216 2025-10-07,15:41:19.000,280,11104269,118325,0,1759851678,13778.132150359997,-31.39478114999656,52979.03166792 2025-10-07,15:41:20.000,280,11104238,118285,0,1759851679,13778.401602759994,-31.951662419996865,52978.99673232 2025-10-07,15:41:21.000,280,11104228,118325,0,1759851680,13778.65084622999,-32.52264194999589,52978.99673232 2025-10-07,15:41:22.000,280,11104227,118165,0,1759851681,13779.095442689992,-32.52264194999589,52978.97577096 2025-10-07,15:41:23.000,280,11104220,118245,0,1759851682,13779.83643679,-32.31116805000056,52978.94083536001 2025-10-07,15:41:24.000,280,11104220,118245,0,1759851683,13780.153043359991,-32.32526630999928,52978.912886879996 2025-10-07,15:41:25.000,280,11104172,118204,0,1759851684,13780.429232069997,-31.930515029998787,52978.94083536001 2025-10-07,15:41:26.000,280,11104176,118125,0,1759851685,13780.766047569989,-31.648549829995318,52978.89192552001 2025-10-07,15:41:27.000,280,11104150,118285,0,1759851686,13781.372315469991,-31.528714619998937,52978.898912640005 2025-10-07,15:41:28.000,280,11104197,118125,0,1759851687,13781.998792299994,-30.732162929998594,52978.898912640005 2025-10-07,15:41:29.000,280,11104146,118325,0,1759851688,13782.20761790999,-29.843972549999307,52978.87795128 2025-10-07,15:41:30.000,280,11104223,118325,0,1759851689,13782.665686989996,-28.983978689997457,52978.96179672001 2025-10-07,15:41:31.000,280,11104207,118325,0,1759851690,13782.955348319992,-27.813823110001977,52978.99673232 2025-10-07,15:41:32.000,280,11104232,118125,0,1759851691,13782.706104849996,-27.553005299996585,52979.07359064 2025-10-07,15:41:33.000,280,11104246,118245,0,1759851692,13782.36928934999,-27.87021614999685,52979.080577759996 2025-10-07,15:41:34.000,280,11104235,118125,0,1759851693,13781.756285139993,-28.32840959999885,52979.1644232 2025-10-07,15:41:35.000,280,11104244,118405,0,1759851694,13781.31168867999,-28.800701309999567,52979.17141032 2025-10-07,15:41:36.000,280,11104185,118245,0,1759851695,13781.11633569,-29.336435190001794,52979.19237168 2025-10-07,15:41:37.000,280,11104182,118245,0,1759851696,13780.846883289989,-29.646596909995424,52979.29717848001 2025-10-07,15:41:38.000,280,11104189,118245,0,1759851697,13780.570694579998,-29.78757950999716,52979.32512696001 2025-10-07,15:41:39.000,280,11104220,118204,0,1759851698,13780.442704690002,-30.132986880002136,52979.36006256 2025-10-07,15:41:40.000,280,11104160,118125,0,1759851699,13780.348396349997,-30.203478179995727,52979.36006256 2025-10-07,15:41:41.000,280,11104196,118405,0,1759851700,13780.004844539995,-30.64757336999901,52979.32512696001 2025-10-07,15:41:42.000,280,11104229,118365,0,1759851701,13780.045262399995,-30.86609640000097,52979.31813984 2025-10-07,15:41:43.000,280,11104189,118085,0,1759851702,13779.82970047999,-30.661671629997727,52979.33211408 2025-10-07,15:41:44.000,280,11104137,118165,0,1759851703,13779.76907368999,-31.148061599997163,52979.1993588 2025-10-07,15:41:45.000,280,11104167,118445,0,1759851704,13780.09241656999,-31.155110729996522,52979.12948760001 2025-10-07,15:41:46.000,280,11104159,118485,0,1759851705,13780.449440999997,-31.021177260001423,52979.094552 2025-10-07,15:41:47.000,280,11104220,118565,0,1759851706,13781.37905178,-30.266920349997235,52979.01070656001 2025-10-07,15:41:49.000,280,11104163,118485,0,1759851708,13781.756285139993,-28.72316087999934,52979.017693680005 2025-10-07,15:41:50.000,280,11104166,118725,0,1759851709,13782.059419089994,-28.15218135000032,52978.98275808 2025-10-07,15:41:51.000,280,11104192,118525,0,1759851710,13782.712841159992,-27.538907039997866,52979.0246808 2025-10-07,15:41:52.000,280,11104199,118405,0,1759851711,13783.130492379998,-27.651693120002165,52979.07359064 2025-10-07,15:41:53.000,280,11104267,118365,0,1759851712,13783.60877038999,-27.80677397999534,52979.15044896 2025-10-07,15:41:54.000,280,11104210,118405,0,1759851713,13783.918640650001,-28.32840959999885,52979.185384560005 2025-10-07,15:41:55.000,280,11104204,118485,0,1759851714,13784.60574426999,-28.532834370002092,52979.26224288 2025-10-07,15:41:56.000,280,11104228,118365,0,1759851715,13785.023395489996,-28.582178279997606,52979.26224288 2025-10-07,15:41:57.000,280,11104190,118365,0,1759851716,13785.05707704,-28.89938912999787,52979.31813984 2025-10-07,15:41:58.000,280,11104225,118605,0,1759851717,13784.8954056,-29.406926489995385,52979.33211408 2025-10-07,15:41:59.000,280,11104188,118204,0,1759851718,13784.720261539995,-30.330362519998744,52979.31115272 2025-10-07,15:42:00.000,280,11104257,118485,0,1759851719,13784.531644859999,-30.99298073999671,52979.283204240004 2025-10-07,15:42:01.000,280,11104172,118485,0,1759851720,13784.464281759989,-31.366584629999124,52979.20634592001 2025-10-07,15:42:02.000,280,11104234,118285,0,1759851721,13784.457545449994,-31.387732019997202,52979.14346184 2025-10-07,15:42:03.000,280,11104206,118565,0,1759851722,13784.329555559998,-31.22560202999739,52979.07359064 2025-10-07,15:42:04.000,280,11104199,118204,0,1759851723,13783.992740059992,-31.10576682000101,52978.96179672001 2025-10-07,15:42:05.000,280,11104197,118405,0,1759851724,13783.53467098,-31.317240719996335,52978.898912640005 2025-10-07,15:42:06.000,280,11104183,118445,0,1759851725,13783.251745959999,-31.789532429997053,52978.745195999996 2025-10-07,15:42:07.000,280,11104220,118445,0,1759851726,13783.271954889999,-31.74018852000154,52978.61942784 2025-10-07,15:42:08.000,280,11104196,118525,0,1759851727,13783.38647215999,-31.768385039998975,52978.570518 2025-10-07,15:42:09.000,280,11104235,118285,0,1759851728,13783.824332309996,-31.90936764000071,52978.47269832 2025-10-07,15:42:10.000,280,11104199,118605,0,1759851729,13784.302610319988,-31.874121989996638,52978.35391728 2025-10-07,15:42:11.000,280,11104165,118565,0,1759851730,13785.077285970001,-31.951662419996865,52978.37487864 2025-10-07,15:42:12.000,280,11104210,118685,0,1759851731,13785.710499109999,-31.726090259995544,52978.31898168001 2025-10-07,15:42:13.000,280,11104175,118365,0,1759851732,13786.262876529996,-31.535763749998296,52978.228149120005 2025-10-07,15:42:14.000,280,11104231,118445,0,1759851733,13786.626637269997,-31.077570299996296,52978.22116200001 2025-10-07,15:42:15.000,280,11104160,118405,0,1759851734,13786.512119999992,-30.245772959999158,52978.1163552 2025-10-07,15:42:16.000,280,11104147,118605,0,1759851735,13786.101205089995,-29.688891689998854,52978.03949688 2025-10-07,15:42:17.000,280,11104245,118565,0,1759851736,13785.602718149989,-29.167256069995346,52977.89975448 2025-10-07,15:42:18.000,280,11104256,118525,0,1759851737,13785.137912760001,-29.216599979998136,52977.75302496 2025-10-07,15:42:19.000,280,11104160,118605,0,1759851738,13784.942559769996,-29.75938298999972,52977.58533408 2025-10-07,15:42:20.000,280,11104201,118565,0,1759851739,13785.084022279996,-30.35855903999618,52977.389694720005 2025-10-07,15:42:21.000,280,11104146,118204,0,1759851740,13785.595981839993,-31.05642290999822,52977.2779008 2025-10-07,15:42:22.000,280,11104238,118365,0,1759851741,13786.242667599996,-31.190356380000594,52977.13117128 2025-10-07,15:42:23.000,280,11104308,118565,0,1759851742,13786.761363469988,-30.936587700001837,52976.98444176 2025-10-07,15:42:24.000,280,11104185,118725,0,1759851743,13787.04428848999,-30.35150990999682,52976.78181528001 2025-10-07,15:42:25.000,280,11104237,118605,0,1759851744,13786.808517639998,-30.393804690000252,52976.600150160004 2025-10-07,15:42:26.000,280,11104177,118445,0,1759851745,13786.545801549997,-29.95675862999633,52976.41848504 2025-10-07,15:42:27.000,280,11104211,118805,0,1759851746,13786.182040809996,-29.646596909995424,52976.22983280001 2025-10-07,15:42:28.000,280,11104214,118725,0,1759851747,13786.040578299995,-28.532834370002092,52976.09009040001 2025-10-07,15:42:29.000,280,11104227,118445,0,1759851748,13785.730708039999,-27.73628268000175,52975.87348968001 2025-10-07,15:42:30.000,280,11104177,118485,0,1759851749,13785.292847889992,-27.11595923999994,52975.7407344 2025-10-07,15:42:31.000,280,11104219,118525,0,1759851750,13784.73373416,-26.777601000001596,52975.566056400006 2025-10-07,15:42:32.000,280,11104230,118565,0,1759851751,13784.403654969989,-26.580225359997712,52975.45426248 2025-10-07,15:42:33.000,280,11104247,118565,0,1759851752,13784.444072829989,-26.396947979999823,52975.27259736001 2025-10-07,15:42:34.000,280,11104191,118565,0,1759851753,13784.78762463999,-27.024320550000994,52975.08394512001 2025-10-07,15:42:35.000,280,11104244,118765,0,1759851754,13785.690290179999,-27.715135289996397,52974.90926712 2025-10-07,15:42:36.000,280,11104193,118885,0,1759851755,13786.350448559991,-28.13103396000224,52974.76952472001 2025-10-07,15:42:37.000,280,11104257,118725,0,1759851756,13787.010606939999,-28.44824480999523,52974.69965352001 2025-10-07,15:42:38.000,280,11104260,118445,0,1759851757,13787.529302809991,-28.074640920000093,52974.47606568 2025-10-07,15:42:39.000,280,11104239,118605,0,1759851758,13787.542775429996,-26.81989577999775,52974.29440056001 2025-10-07,15:42:40.000,280,11104266,118525,0,1759851759,13787.26658671999,-25.65678933000163,52974.14767104001 2025-10-07,15:42:41.000,280,11104259,118485,0,1759851760,13786.707472989998,-24.493682879998232,52973.96600592 2025-10-07,15:42:42.000,280,11104196,118525,0,1759851761,13786.06752353999,-24.15532463999989,52973.86119912001 2025-10-07,15:42:43.000,280,11104160,118485,0,1759851762,13785.959742579995,-23.73942597000132,52973.63062416 2025-10-07,15:42:44.000,280,11104273,118525,0,1759851763,13785.811543759999,-23.845162919998984,52973.47690752001 2025-10-07,15:42:45.000,280,11104251,118485,0,1759851764,13785.979951509995,-24.289258110002265,52973.34415224 2025-10-07,15:42:46.000,280,11104211,118525,0,1759851765,13786.572746789992,-24.303356370000984,52973.20440984 2025-10-07,15:42:47.000,280,11104234,118645,0,1759851766,13787.219432549995,-24.33155288999842,52973.00178336001 2025-10-07,15:42:48.000,280,11104214,118565,0,1759851767,13787.765073659997,-24.169422899998608,52972.862040960004 2025-10-07,15:42:49.000,280,11104192,118485,0,1759851768,13787.778546280002,-23.838113789999625,52972.70832432001 2025-10-07,15:42:50.000,280,11104223,118565,0,1759851769,13787.650556389992,-24.09188246999838,52972.62447888 2025-10-07,15:42:51.000,280,11104267,118725,0,1759851770,13788.068207609998,-24.204668549995404,52972.48473648 2025-10-07,15:42:52.000,280,11104269,118805,0,1759851771,13788.40502310999,-23.57024685000215,52972.40089104001 2025-10-07,15:42:53.000,280,11104208,118725,0,1759851772,13788.600376099996,-23.69008205999853,52972.27512288 2025-10-07,15:42:54.000,280,11104280,118565,0,1759851773,13789.146017209998,-23.767622489998757,52972.23320016001 2025-10-07,15:42:55.000,280,11104277,118685,0,1759851774,13789.395260679994,-23.51385381,52972.22621304 2025-10-07,15:42:56.000,280,11104207,118685,0,1759851775,13789.799439279996,-23.020414710001205,52972.093457760006 2025-10-07,15:42:57.000,280,11104250,118645,0,1759851776,13790.372025629993,-22.42123865999747,52972.07948352 2025-10-07,15:42:58.000,280,11104242,118525,0,1759851777,13790.553905999994,-22.230912150000222,52972.072496400004 2025-10-07,15:42:59.000,280,11104187,118805,0,1759851778,13790.998502459996,-22.315501709999808,52972.01659944001 2025-10-07,15:43:00.000,280,11104187,119085,0,1759851779,13791.146701279991,-22.87238298000011,52972.03057368 2025-10-07,15:43:01.000,280,11104261,118685,0,1759851780,13790.937875669995,-23.70418031999725,52971.974676720005 2025-10-07,15:43:02.000,280,11104190,118845,0,1759851781,13790.87051257,-23.964998129995365,52971.91179264 2025-10-07,15:43:03.000,280,11104188,119005,0,1759851782,13790.80314946999,-24.33155288999842,52971.876857040006 2025-10-07,15:43:04.000,280,11104204,118525,0,1759851783,13790.628005409999,-24.61351809000189,52971.77903736001 2025-10-07,15:43:05.000,280,11104191,118685,0,1759851784,13790.70210481999,-24.232865070000116,52971.67423056 2025-10-07,15:43:06.000,280,11104193,118645,0,1759851785,13790.755995299995,-23.7605733599994,52971.59737224 2025-10-07,15:43:07.000,280,11104244,118525,0,1759851786,13791.281427479997,-22.8441864599954,52971.52750104 2025-10-07,15:43:08.000,280,11104195,118725,0,1759851787,13791.645188219998,-22.442386049995548,52971.49955256 2025-10-07,15:43:09.000,280,11104192,118845,0,1759851788,13791.550879879993,-22.675007339996228,52971.4785912 2025-10-07,15:43:10.000,280,11104194,118525,0,1759851789,13792.08304836999,-22.752547769996454,52971.38775864 2025-10-07,15:43:11.000,280,11104228,118645,0,1759851790,13792.608480549992,-22.66090907999751,52971.35981016 2025-10-07,15:43:12.000,280,11104204,118765,0,1759851791,13793.012659149994,-23.161397309995664,52971.38775864 2025-10-07,15:43:13.000,280,11104216,118605,0,1759851792,13793.457255609996,-23.88040856999578,52971.40872 2025-10-07,15:43:14.000,280,11104263,119045,0,1759851793,13793.881643139997,-25.1563010999962,52971.401732880004 2025-10-07,15:43:15.000,280,11104191,118685,0,1759851794,13794.52159258999,-26.079737129999558,52971.36679728001 2025-10-07,15:43:16.000,280,11104176,118485,0,1759851795,13794.952716430002,-26.523832319995563,52971.40872 2025-10-07,15:43:17.000,280,11104243,118765,0,1759851796,13795.323213479998,-26.537930580001557,52971.373784400006 2025-10-07,15:43:18.000,280,11104184,118885,0,1759851797,13795.404049199999,-26.213670600001933,52971.41570712001 2025-10-07,15:43:19.000,280,11104203,118725,0,1759851798,13795.249114069993,-26.573176229998353,52971.35981016 2025-10-07,15:43:20.000,280,11104183,118685,0,1759851799,13795.040288459997,-26.81284664999839,52971.38775864 2025-10-07,15:43:21.000,280,11104204,118525,0,1759851800,13794.60242830999,-26.960878379999485,52971.352823040004 2025-10-07,15:43:22.000,280,11104195,118645,0,1759851801,13794.40033900999,-27.44726834999892,52971.3388488 2025-10-07,15:43:23.000,280,11104250,118605,0,1759851802,13794.784308679991,-27.482513999995717,52971.2689776 2025-10-07,15:43:24.000,280,11104286,118765,0,1759851803,13795.006606909992,-28.074640920000093,52971.29692608001 2025-10-07,15:43:25.000,280,11104242,118885,0,1759851804,13795.390576579994,-29.117912159999833,52971.24801624001 2025-10-07,15:43:26.000,280,11104225,118805,0,1759851805,13795.484884919999,-29.406926489995385,52971.22705488001 2025-10-07,15:43:27.000,280,11104196,118605,0,1759851806,13795.80149148999,-28.95578217000002,52971.1641708 2025-10-07,15:43:28.000,280,11104259,118765,0,1759851807,13796.448177249993,-28.77955392000149,52971.0942996 2025-10-07,15:43:29.000,280,11104257,118645,0,1759851808,13796.542485589998,-28.74430826999742,52971.066351120004 2025-10-07,15:43:30.000,280,11104185,118645,0,1759851809,13796.542485589998,-28.49053958999866,52970.93359584 2025-10-07,15:43:31.000,280,11104264,118525,0,1759851810,13796.85909215999,-28.208574389995192,52970.82878904 2025-10-07,15:43:32.000,280,11104251,118445,0,1759851811,13796.771520129994,-28.758406529996137,52970.710008 2025-10-07,15:43:33.000,280,11104186,119045,0,1759851812,13796.973609429995,-29.265943890000926,52970.61917544 2025-10-07,15:43:34.000,280,11104242,118845,0,1759851813,13797.162226109991,-29.702989949997573,52970.52834288001 2025-10-07,15:43:35.000,280,11104221,118685,0,1759851814,13797.276743379996,-30.499541639997915,52970.416548960005 2025-10-07,15:43:36.000,280,11104254,118885,0,1759851815,13797.714603529988,-31.014128130002064,52970.37462624 2025-10-07,15:43:37.000,280,11104263,118885,0,1759851816,13797.802175559998,-31.45822331999807,52970.3257164 2025-10-07,15:43:38.000,280,11104257,118565,0,1759851817,13797.97731961999,-31.86002372999792,52970.185974 2025-10-07,15:43:39.000,280,11104212,118204,0,1759851818,13798.462333939991,-32.008055459999014,52970.12308992001 2025-10-07,15:43:40.000,280,11104193,118605,0,1759851819,13798.462333939991,-32.14903806000075,52970.05321872001 2025-10-07,15:43:41.000,280,11104264,118845,0,1759851820,13798.361289289991,-32.459199780001654,52969.98334752001 2025-10-07,15:43:42.000,280,11104264,118845,0,1759851821,13798.482542869991,-32.96673713999917,52969.82264376 2025-10-07,15:43:43.000,280,11104258,119205,0,1759851822,13798.469070250001,-33.502471020001394,52969.83661800001 2025-10-07,15:43:44.000,280,11104266,118925,0,1759851823,13798.475806559996,-34.087548809999134,52969.73879832001 2025-10-07,15:43:45.000,280,11104270,118925,0,1759851824,13798.19961784999,-34.96869005999906,52969.68290136 2025-10-07,15:43:46.000,280,11104254,118885,0,1759851825,13797.943638069999,-35.22245873999782,52969.63399152 2025-10-07,15:43:47.000,280,11104189,118765,0,1759851826,13797.963846999999,-35.412785250002344,52969.57110744001 2025-10-07,15:43:48.000,280,11104256,118885,0,1759851827,13798.152463679995,-35.2436061299959,52969.51521048 2025-10-07,15:43:49.000,280,11104164,118645,0,1759851828,13798.40844346,-34.91934614999627,52969.410403680005 2025-10-07,15:43:50.000,280,11104197,118765,0,1759851829,13798.751995270002,-34.39066140000068,52969.31957112 2025-10-07,15:43:51.000,280,11104193,118925,0,1759851830,13799.095547079989,-33.58706058000098,52969.3475196 2025-10-07,15:43:52.000,280,11104277,118885,0,1759851831,13799.33805423999,-33.805583609995665,52969.291622640005 2025-10-07,15:43:53.000,280,11104230,118925,0,1759851832,13799.13596493999,-34.52459486999578,52969.305596879996 2025-10-07,15:43:54.000,280,11104244,118925,0,1759851833,13798.954084569988,-35.02508310000121,52969.22873856 2025-10-07,15:43:55.000,280,11104203,119005,0,1759851834,13798.448861320001,-35.814585660002194,52969.15886736 2025-10-07,15:43:56.000,280,11104183,118845,0,1759851835,13797.755021389989,-36.406712579999294,52969.14489312001 2025-10-07,15:43:57.000,280,11104262,118525,0,1759851836,13797.687658289993,-36.82966037999722,52969.10995752 2025-10-07,15:43:58.000,280,11104248,118405,0,1759851837,13798.071627959995,-36.70277604000148,52969.026112080006 2025-10-07,15:43:59.000,280,11104259,118925,0,1759851838,13798.14572737,-36.70982517000084,52969.04008632 2025-10-07,15:44:00.000,280,11104239,119125,0,1759851839,13798.496015489996,-36.406712579999294,52968.94925376001 2025-10-07,15:44:01.000,280,11104204,118885,0,1759851840,13798.751995270002,-36.2586808499982,52968.88636968 2025-10-07,15:44:02.000,280,11104283,118845,0,1759851841,13798.785676819993,-36.41376170999865,52968.87938256001 2025-10-07,15:44:03.000,280,11104265,119005,0,1759851842,13798.428652390001,-36.526547789995675,52968.85143408001 2025-10-07,15:44:04.000,280,11104192,118765,0,1759851843,13798.3680256,-36.286877369995636,52968.80951136001 2025-10-07,15:44:05.000,280,11104204,118685,0,1759851844,13798.19961784999,-36.29392650000227,52968.73265304001 2025-10-07,15:44:06.000,280,11104237,119005,0,1759851845,13798.30739881,-36.18114041999797,52968.68374320001 2025-10-07,15:44:07.000,280,11104222,118925,0,1759851846,13798.32087142999,-36.18114041999797,52968.6488076 2025-10-07,15:44:08.000,280,11104191,118725,0,1759851847,13798.482542869991,-35.96261738999601,52968.64182048001 2025-10-07,15:44:09.000,280,11104181,118885,0,1759851848,13798.536433349997,-36.110649119997106,52968.53701368 2025-10-07,15:44:10.000,280,11104204,118925,0,1759851849,13798.496015489996,-35.95556825999665,52968.55098792 2025-10-07,15:44:11.000,280,11104195,118765,0,1759851850,13798.637477999997,-36.159993029999896,52968.53701368 2025-10-07,15:44:12.000,280,11104213,118925,0,1759851851,13799.034920289989,-36.92129906999617,52968.453168240005 2025-10-07,15:44:13.000,280,11104250,119045,0,1759851852,13799.15617386999,-37.41473817000224,52968.46015536 2025-10-07,15:44:14.000,280,11104252,118885,0,1759851853,13799.102283389999,-37.7671946699993,52968.404258400005 2025-10-07,15:44:15.000,280,11104246,118885,0,1759851854,13798.987766119993,-38.52850070999557,52968.43220688 2025-10-07,15:44:16.000,280,11104250,118685,0,1759851855,13798.549905970001,-38.80341677999968,52968.34137432 2025-10-07,15:44:17.000,280,11104191,119165,0,1759851856,13798.10530951,-38.535549840002204,52968.31342584 2025-10-07,15:44:18.000,280,11104215,119205,0,1759851857,13797.552932090002,-38.3240759399996,52968.236567520005 2025-10-07,15:44:19.000,280,11104248,118845,0,1759851858,13797.115071939996,-38.45800941000198,52968.08285088 2025-10-07,15:44:20.000,280,11104249,118925,0,1759851859,13797.222852899991,-38.711778090000735,52967.964069839996 2025-10-07,15:44:21.000,280,11104241,118925,0,1759851860,13797.451887440002,-38.9162028599967,52967.901185760005 2025-10-07,15:44:22.000,280,11104205,118725,0,1759851861,13797.559668399997,-39.44488760999957,52967.84528880001 2025-10-07,15:44:23.000,280,11104243,119005,0,1759851862,13797.842593419999,-39.09243110999523,52967.76144336 2025-10-07,15:44:24.000,280,11104166,119005,0,1759851863,13798.28045356999,-38.67653243999666,52967.69157216 2025-10-07,15:44:25.000,280,11104275,119125,0,1759851864,13798.913666709988,-38.64833591999923,52967.62170096 2025-10-07,15:44:26.000,280,11104222,118685,0,1759851865,13799.33805423999,-38.80341677999968,52967.628688079996 2025-10-07,15:44:27.000,280,11104201,119205,0,1759851866,13799.755705459997,-39.007841549995646,52967.614713840005 2025-10-07,15:44:28.000,280,11104214,119125,0,1759851867,13800.132938819988,-38.75407286999689,52967.63567520001 2025-10-07,15:44:29.000,280,11104296,119125,0,1759851868,13800.267665019994,-38.72587634999945,52967.6007396 2025-10-07,15:44:30.000,280,11104247,118925,0,1759851869,13799.910640590002,-38.73997460999817,52967.65663656001 2025-10-07,15:44:31.000,280,11104228,118925,0,1759851870,13799.23700958999,-39.02193981000164,52967.60772672001 2025-10-07,15:44:32.000,280,11104201,119165,0,1759851871,13798.556642279997,-39.44488760999957,52967.67759792001 2025-10-07,15:44:33.000,280,11104216,119205,0,1759851872,13797.768494009993,-39.691607159998966,52967.69157216 2025-10-07,15:44:34.000,280,11104241,119045,0,1759851873,13796.508804039993,-40.1779971299984,52967.75445624001 2025-10-07,15:44:35.000,280,11104172,119085,0,1759851874,13795.936217689996,-40.396520160000364,52967.740482 2025-10-07,15:44:36.000,280,11104207,119125,0,1759851875,13795.51856646999,-40.622092320001684,52967.67759792001 2025-10-07,15:44:37.000,280,11104253,119085,0,1759851876,13795.54551171,-40.98864707999746,52967.63567520001 2025-10-07,15:44:38.000,280,11104212,119005,0,1759851877,13796.057471269996,-41.256514020002214,52967.62170096 2025-10-07,15:44:39.000,280,11104262,119205,0,1759851878,13796.448177249993,-41.24946488999558,52967.64964944 2025-10-07,15:44:40.000,280,11104197,119125,0,1759851879,13796.670475479994,-40.85471360999509,52967.71952064 2025-10-07,15:44:41.000,280,11104175,119525,0,1759851880,13796.98034573999,-40.375372770002286,52967.76843048 2025-10-07,15:44:42.000,280,11104183,118845,0,1759851881,13796.98708205,-40.06521105000138,52967.83830168 2025-10-07,15:44:43.000,280,11104206,119205,0,1759851882,13796.508804039993,-40.7701240499955,52967.82432744001 2025-10-07,15:44:44.000,280,11104193,119125,0,1759851883,13796.043998649991,-41.334054449995165,52967.84528880001 2025-10-07,15:44:45.000,280,11104218,118925,0,1759851884,13795.673501599995,-41.91913224000018,52967.88721152 2025-10-07,15:44:46.000,280,11104207,119165,0,1759851885,13795.55898432999,-41.792247899997164,52967.88721152 2025-10-07,15:44:47.000,280,11104248,119085,0,1759851886,13795.55898432999,-41.88388658999611,52967.97804408 2025-10-07,15:44:48.000,280,11104273,119565,0,1759851887,13795.242377759998,-42.50421002999792,52967.92913424 2025-10-07,15:44:49.000,280,11104183,119165,0,1759851888,13794.824726539991,-43.12453346999973,52967.97804408 2025-10-07,15:44:50.000,280,11104236,118965,0,1759851889,13794.871880710001,-43.60387430999981,52967.93612136 2025-10-07,15:44:51.000,280,11104201,119205,0,1759851890,13795.356895029989,-43.72370951999619,52967.97105696001 2025-10-07,15:44:52.000,280,11104167,119205,0,1759851891,13795.936217689996,-43.44174432,52967.9850312 2025-10-07,15:44:53.000,280,11104171,119125,0,1759851892,13796.596376069989,-43.31485997999698,52967.97804408 2025-10-07,15:44:54.000,280,11104178,119205,0,1759851893,13796.912982639995,-43.80829907999578,52967.9850312 2025-10-07,15:44:55.000,280,11104254,119125,0,1759851894,13797.209380280001,-44.11846079999668,52967.950095600005 2025-10-07,15:44:56.000,280,11104173,119285,0,1759851895,13797.573141020002,-44.344032959998,52967.999005440004 2025-10-07,15:44:57.000,280,11104187,119325,0,1759851896,13797.970583309994,-44.22419775000162,52968.117786480005 2025-10-07,15:44:58.000,280,11104202,119365,0,1759851897,13798.132254749995,-43.49813736000215,52968.17368344 2025-10-07,15:44:59.000,280,11104250,118925,0,1759851898,13797.781966629998,-43.17387737999525,52968.1946448 2025-10-07,15:45:00.000,280,11104210,119205,0,1759851899,13797.519250539997,-42.96240347999992,52968.24355464 2025-10-07,15:45:01.000,280,11104190,119125,0,1759851900,13797.06118145999,-42.708634800001164,52968.27150312 2025-10-07,15:45:02.000,280,11104186,119285,0,1759851901,13796.576167139989,-42.821420879998186,52968.25054176 2025-10-07,15:45:03.000,280,11104211,119085,0,1759851902,13796.434704629988,-43.07518955999694,52968.264516 2025-10-07,15:45:04.000,280,11104257,119125,0,1759851903,13796.171988540002,-43.48403909999615,52968.34137432 2025-10-07,15:45:05.000,280,11104207,119205,0,1759851904,13795.92948138,-44.01977297999838,52968.355348560006 2025-10-07,15:45:06.000,280,11104165,119685,0,1759851905,13795.70044683999,-44.56960511999932,52968.34836144001 2025-10-07,15:45:07.000,280,11104203,119245,0,1759851906,13795.505093849999,-44.520261209996534,52968.34137432 2025-10-07,15:45:08.000,280,11104234,119445,0,1759851907,13795.329949789993,-44.781079020001926,52968.38329704 2025-10-07,15:45:09.000,280,11104201,119085,0,1759851908,13795.58592957,-44.957307270000456,52968.3693228 2025-10-07,15:45:10.000,280,11104214,119365,0,1759851909,13795.70044683999,-45.28156725000008,52968.38329704 2025-10-07,15:45:11.000,280,11104249,119405,0,1759851910,13795.82843673,-45.591728970000986,52968.39028416 2025-10-07,15:45:12.000,280,11104198,119285,0,1759851911,13795.976635549996,-45.63402374999714,52968.44618112001 2025-10-07,15:45:13.000,280,11104233,119525,0,1759851912,13795.99010817,-45.65517113999522,52968.44618112001 2025-10-07,15:45:14.000,280,11104167,119365,0,1759851913,13796.178724849997,-45.73976070000208,52968.44618112001 2025-10-07,15:45:15.000,280,11104235,119525,0,1759851914,13796.441440939998,-45.591728970000986,52968.49509096001 2025-10-07,15:45:16.000,280,11104288,119565,0,1759851915,13796.569430829994,-45.775006349998876,52968.56496216001 2025-10-07,15:45:17.000,280,11104253,119365,0,1759851916,13796.650266549994,-45.57058157999563,52968.60688488 2025-10-07,15:45:18.000,280,11104182,119525,0,1759851917,13796.69742071999,-45.05599508999876,52968.65579472 2025-10-07,15:45:19.000,280,11104274,119165,0,1759851918,13796.724365959999,-44.82337379999808,52968.68374320001 2025-10-07,15:45:20.000,280,11104210,119525,0,1759851919,13796.710893339994,-44.499113819998456,52968.74662728 2025-10-07,15:45:21.000,280,11104252,119485,0,1759851920,13796.811937989994,-44.329934699999285,52968.80951136001 2025-10-07,15:45:22.000,280,11104229,119405,0,1759851921,13797.229589210001,-44.449769909995666,52968.88636968 2025-10-07,15:45:23.000,280,11104230,119485,0,1759851922,13797.12854456,-44.731735109999136,52969.04008632 2025-10-07,15:45:24.000,280,11104220,119445,0,1759851923,13796.630057619994,-45.16173203999642,52969.08200904 2025-10-07,15:45:25.000,280,11104252,119685,0,1759851924,13796.225879019992,-45.147633779997705,52969.123931760005 2025-10-07,15:45:26.000,280,11104176,119365,0,1759851925,13795.62634743,-45.429598980001174,52969.06104768 2025-10-07,15:45:27.000,280,11104247,119485,0,1759851926,13795.121124179997,-45.71156417999737,52969.15188024 2025-10-07,15:45:28.000,280,11104175,119485,0,1759851927,13795.040288459997,-45.89484155999526,52969.04008632 2025-10-07,15:45:29.000,280,11104235,119485,0,1759851928,13795.114387870002,-45.90893982000125,52968.970215119996 2025-10-07,15:45:30.000,280,11104232,119525,0,1759851929,13795.020079529997,-46.04992241999571,52968.92130528 2025-10-07,15:45:31.000,280,11104231,119685,0,1759851930,13795.242377759998,-46.54336152000178,52968.8933568 2025-10-07,15:45:32.000,280,11104205,119645,0,1759851931,13795.370367649994,-46.768933679995826,52968.93527952 2025-10-07,15:45:33.000,280,11104220,119804,0,1759851932,13795.356895029989,-46.88876888999948,52968.94226664 2025-10-07,15:45:34.000,280,11104190,119645,0,1759851933,13795.410785509994,-46.93106366999564,52968.99816360001 2025-10-07,15:45:35.000,280,11104183,119485,0,1759851934,13795.215432519988,-47.396306249997,52969.005150720004 2025-10-07,15:45:36.000,280,11104238,119685,0,1759851935,13795.208696209993,-47.96728577999602,52969.075021920005 2025-10-07,15:45:37.000,280,11104254,119485,0,1759851936,13795.363631339998,-48.08007186000032,52969.06803480001 2025-10-07,15:45:38.000,280,11104241,119765,0,1759851937,13795.525302779999,-47.96728577999602,52969.15188024 2025-10-07,15:45:39.000,280,11104273,119725,0,1759851938,13795.377103959989,-47.48794493999594,52969.2077772 2025-10-07,15:45:40.000,280,11104212,119565,0,1759851939,13795.141333109998,-46.98040757999843,52969.242712800005 2025-10-07,15:45:41.000,280,11104232,119645,0,1759851940,13794.858408089996,-46.832375849997334,52969.340532480004 2025-10-07,15:45:42.000,280,11104218,119885,0,1759851941,13794.198249709989,-47.20597973999975,52969.410403680005 2025-10-07,15:45:43.000,280,11104247,119565,0,1759851942,13793.652608600001,-47.58663276000152,52969.43136504001 2025-10-07,15:45:44.000,280,11104174,119725,0,1759851943,13793.43031037,-48.12236663999647,52969.53617184 2025-10-07,15:45:45.000,280,11104251,119845,0,1759851944,13793.275375239995,-48.559412700000394,52969.54315896 2025-10-07,15:45:46.000,280,11104216,119645,0,1759851945,13793.38315619999,-48.84137789999659,52969.60604304 2025-10-07,15:45:47.000,280,11104229,119605,0,1759851946,13793.645872289992,-49.39121003999753,52969.65495288 2025-10-07,15:45:48.000,280,11104262,119605,0,1759851947,13793.922060999997,-49.5603891599967,52969.675914240004 2025-10-07,15:45:49.000,280,11104227,119525,0,1759851948,13794.076996129988,-49.78596131999802,52969.75277256 2025-10-07,15:45:50.000,280,11104238,119685,0,1759851949,13793.841225279997,-50.30054781000217,52969.78072104 2025-10-07,15:45:51.000,280,11104246,119804,0,1759851950,13793.780598489997,-50.34284258999833,52969.89251496 2025-10-07,15:45:52.000,280,11104256,120085,0,1759851951,13793.922060999997,-50.25825302999874,52969.99033464 2025-10-07,15:45:53.000,280,11104232,119845,0,1759851952,13793.908588379993,-49.8071087099961,52970.081167200005 2025-10-07,15:45:54.000,280,11104251,119725,0,1759851953,13794.097205059988,-49.06695005999791,52970.10911568 2025-10-07,15:45:55.000,280,11104183,119845,0,1759851954,13794.151095539994,-48.51711791999696,52970.20693536 2025-10-07,15:45:56.000,280,11104181,119804,0,1759851955,13793.854697900002,-48.43252835999738,52970.26981944001 2025-10-07,15:45:57.000,280,11104268,119845,0,1759851956,13794.029841959993,-48.214005329995416,52970.28379368 2025-10-07,15:45:58.000,280,11104241,120045,0,1759851957,13794.144359229998,-47.94613838999794,52970.297767920005 2025-10-07,15:45:59.000,280,11104254,120005,0,1759851958,13794.434020559995,-47.57253449999553,52970.38161336 2025-10-07,15:46:00.000,280,11104230,119565,0,1759851959,13794.64284616999,-47.276471040000615,52970.45847168001 2025-10-07,15:46:01.000,280,11104257,120005,0,1759851960,13794.865144399992,-47.516141460000654,52970.47943304 2025-10-07,15:46:02.000,280,11104184,119925,0,1759851961,13795.154805730002,-47.37515885999892,52970.584239840005 2025-10-07,15:46:03.000,280,11104186,119765,0,1759851962,13795.087442629992,-47.67122232000111,52970.55629136001 2025-10-07,15:46:04.000,280,11104239,119645,0,1759851963,13795.006606909992,-48.36908618999587,52970.61917544 2025-10-07,15:46:05.000,280,11104268,119645,0,1759851964,13794.817990229996,-48.74269007999828,52970.703020880006 2025-10-07,15:46:06.000,280,11104239,120005,0,1759851965,13794.036578269988,-49.2502274399958,52970.78686632 2025-10-07,15:46:07.000,280,11104214,119925,0,1759851966,13793.47072823,-49.482848729996476,52970.82878904 2025-10-07,15:46:08.000,280,11104260,119845,0,1759851967,13793.497673469996,-49.482848729996476,52970.84276328001 2025-10-07,15:46:09.000,280,11104216,119965,0,1759851968,13793.538091329996,-49.4264556900016,52970.898660240004 2025-10-07,15:46:10.000,280,11104242,120205,0,1759851969,13793.726708009992,-49.539241769998625,52970.90564736 2025-10-07,15:46:11.000,280,11104218,119965,0,1759851970,13794.043314579998,-49.088097449995985,52970.9545572 2025-10-07,15:46:12.000,280,11104218,119885,0,1759851971,13794.393602699995,-48.56646182999975,52971.01045416001 2025-10-07,15:46:13.000,280,11104205,120005,0,1759851972,13794.817990229996,-47.71351709999726,52971.136222320005 2025-10-07,15:46:14.000,280,11104270,120165,0,1759851973,13795.020079529997,-47.17778322000231,52971.21308064 2025-10-07,15:46:15.000,280,11104191,119965,0,1759851974,13794.993134290002,-46.95221106000099,52971.29692608001 2025-10-07,15:46:16.000,280,11104220,120085,0,1759851975,13795.148069419993,-46.183855889998085,52971.422694240006 2025-10-07,15:46:17.000,280,11104213,119965,0,1759851976,13795.181750969998,-46.134511979995295,52971.51352680001 2025-10-07,15:46:18.000,280,11104298,119845,0,1759851977,13795.242377759998,-46.007627639999555,52971.590385120006 2025-10-07,15:46:19.000,280,11104230,120005,0,1759851978,13794.898825949997,-45.69746591999865,52971.57641088 2025-10-07,15:46:20.000,280,11104249,120325,0,1759851979,13794.757363439996,-45.62697461999778,52971.59737224 2025-10-07,15:46:21.000,280,11104245,119845,0,1759851980,13794.676527719996,-45.52828679999948,52971.60435936 2025-10-07,15:46:22.000,280,11104227,119885,0,1759851981,13794.5283289,-45.154682909997064,52971.590385120006 2025-10-07,15:46:23.000,280,11104251,120125,0,1759851982,13794.777572369996,-45.02779857000132,52971.56243664001 2025-10-07,15:46:24.000,280,11104174,119965,0,1759851983,13794.60916462,-45.189928560001135,52971.55544952 2025-10-07,15:46:25.000,280,11104184,119725,0,1759851984,13794.070259819993,-45.53533592999884,52971.49256544001 2025-10-07,15:46:26.000,280,11104280,120005,0,1759851985,13793.605454429991,-45.10533900000155,52971.45762984 2025-10-07,15:46:27.000,280,11104211,120165,0,1759851986,13793.113703799994,-44.9361598799951,52971.36679728001 2025-10-07,15:46:28.000,280,11104226,120085,0,1759851987,13792.621953169997,-45.10533900000155,52971.31090032 2025-10-07,15:46:29.000,280,11104197,120205,0,1759851988,13792.25145612,-44.43567164999695,52971.255003360006 2025-10-07,15:46:30.000,280,11104252,120125,0,1759851989,13792.076312059995,-43.878790379996644,52971.19910640001 2025-10-07,15:46:31.000,280,11104207,120165,0,1759851990,13791.598034049988,-43.76600429999962,52971.10827384001 2025-10-07,15:46:32.000,280,11104236,120165,0,1759851991,13790.76273160999,-43.977478200002224,52970.93359584 2025-10-07,15:46:33.000,280,11104254,120125,0,1759851992,13790.446125039998,-44.47091730000102,52970.87769888 2025-10-07,15:46:34.000,280,11104229,120405,0,1759851993,13790.459597659989,-44.87271771000087,52970.74494360001 2025-10-07,15:46:35.000,280,11104259,119765,0,1759851994,13790.176672640002,-45.24632159999601,52970.584239840005 2025-10-07,15:46:36.000,280,11104197,120205,0,1759851995,13790.318135150002,-45.05599508999876,52970.40956184001 2025-10-07,15:46:37.000,280,11104215,120125,0,1759851996,13790.533697069994,-45.00665117999597,52970.37462624 2025-10-07,15:46:38.000,280,11104225,120165,0,1759851997,13790.237299430002,-45.12648638999963,52970.24187096001 2025-10-07,15:46:39.000,280,11104191,119965,0,1759851998,13789.880274999996,-45.40140245999646,52970.130077040005 2025-10-07,15:46:40.000,280,11104282,120165,0,1759851999,13789.72533986999,-45.66926940000121,52970.09514144 2025-10-07,15:46:41.000,280,11104208,120285,0,1759852000,13790.116045850002,-45.91598895000061,52969.95539904001 2025-10-07,15:46:42.000,280,11104173,120125,0,1759852001,13790.473070279993,-45.7538589600008,52969.8715536 2025-10-07,15:46:43.000,280,11104256,120245,0,1759852002,13790.64147802999,-45.17583029999514,52969.82264376 2025-10-07,15:46:44.000,280,11104243,120205,0,1759852003,13790.594323859994,-45.22517420999793,52969.75277256 2025-10-07,15:46:45.000,280,11104208,120325,0,1759852004,13790.520224449989,-45.28861637999944,52969.66892712001 2025-10-07,15:46:46.000,280,11104260,120165,0,1759852005,13790.553905999994,-45.366156809999666,52969.627004400005 2025-10-07,15:46:47.000,280,11104253,120165,0,1759852006,13790.304662529998,-45.549434189997555,52969.627004400005 2025-10-07,15:46:48.000,280,11104194,120325,0,1759852007,13789.994792270001,-45.69041678999929,52969.57110744001 2025-10-07,15:46:49.000,280,11104269,120485,0,1759852008,13790.217090500002,-45.817301130002306,52969.53617184 2025-10-07,15:46:50.000,280,11104267,120165,0,1759852009,13790.392234559993,-45.71861330999673,52969.51521048 2025-10-07,15:46:51.000,280,11104302,120125,0,1759852010,13790.62126909999,-45.35910768000031,52969.53617184 2025-10-07,15:46:52.000,280,11104234,120445,0,1759852011,13791.126492349991,-45.28156725000008,52969.53617184 2025-10-07,15:46:53.000,280,11104216,120205,0,1759852012,13791.523934639998,-45.23927246999665,52969.58508168 2025-10-07,15:46:54.000,280,11104235,120525,0,1759852013,13792.13020254,-45.373205939999025,52969.60604304 2025-10-07,15:46:55.000,280,11104238,120165,0,1759852014,13792.891405569993,-44.77402988999529,52969.68988848001 2025-10-07,15:46:56.000,280,11104294,120285,0,1759852015,13793.356210959995,-44.35108208999736,52969.794695280005 2025-10-07,15:46:57.000,280,11104289,120205,0,1759852016,13793.356210959995,-44.00567471999966,52969.83661800001 2025-10-07,15:46:58.000,280,11104257,120445,0,1759852017,13793.28211154999,-43.751906040000904,52969.8715536 2025-10-07,15:46:59.000,280,11104199,120405,0,1759852018,13793.053077009994,-43.59682518000045,52969.89251496 2025-10-07,15:47:00.000,280,11104288,120325,0,1759852019,13792.689316269993,-43.76600429999962,52969.913476320005 2025-10-07,15:47:01.000,280,11104260,120485,0,1759852020,13792.12346622999,-44.44272077999631,52969.94841192 2025-10-07,15:47:02.000,280,11104214,120645,0,1759852021,13791.395944750002,-45.05599508999876,52969.99732176 2025-10-07,15:47:03.000,280,11104224,120325,0,1759852022,13790.86377625999,-45.605827229999704,52969.95539904001 2025-10-07,15:47:04.000,280,11104262,120285,0,1759852023,13790.540433379989,-45.62697461999778,52969.92046344 2025-10-07,15:47:05.000,280,11104278,120685,0,1759852024,13790.452861349993,-45.40140245999646,52969.913476320005 2025-10-07,15:47:06.000,280,11104258,120485,0,1759852025,13790.156463710002,-45.767957219999516,52969.8715536 2025-10-07,15:47:07.000,280,11104305,120325,0,1759852026,13789.887011309991,-46.423526309998124,52969.89251496 2025-10-07,15:47:08.000,280,11104285,120605,0,1759852027,13789.68492200999,-46.98745670999779,52969.85757936001 2025-10-07,15:47:09.000,280,11104264,120645,0,1759852028,13789.260534479989,-47.67122232000111,52969.808669519996 2025-10-07,15:47:10.000,280,11104252,120765,0,1759852029,13789.233589239993,-47.79810665999685,52969.70386272 2025-10-07,15:47:11.000,280,11104316,120645,0,1759852030,13789.388524369999,-48.087120989999676,52969.65495288 2025-10-07,15:47:12.000,280,11104196,120365,0,1759852031,13789.79270297,-48.25630010999885,52969.640978639996 2025-10-07,15:47:13.000,280,11104198,120725,0,1759852032,13790.169936329992,-48.07302273000096,52969.59905592001 2025-10-07,15:47:14.000,280,11104263,120685,0,1759852033,13790.419179799988,-47.96023664999666,52969.5571332 2025-10-07,15:47:15.000,280,11104235,120685,0,1759852034,13790.72905006,-47.96728577999602,52969.529184720006 2025-10-07,15:47:16.000,280,11104230,120645,0,1759852035,13790.836831019995,-48.19285793999734,52969.57110744001 2025-10-07,15:47:17.000,280,11104195,120485,0,1759852036,13790.877248879995,-48.545314440001675,52969.56412032 2025-10-07,15:47:18.000,280,11104260,120805,0,1759852037,13791.059129249996,-49.144490489998134,52969.627004400005 2025-10-07,15:47:19.000,280,11104260,120645,0,1759852038,13791.449835229992,-49.22203091999836,52969.64796576001 2025-10-07,15:47:20.000,280,11104267,120445,0,1759852039,13791.806859659999,-48.83432876999723,52969.73879832001 2025-10-07,15:47:21.000,280,11104228,120765,0,1759852040,13792.345764459991,-48.40433183999994,52969.78072104 2025-10-07,15:47:22.000,280,11104220,120325,0,1759852041,13792.770151989993,-47.97433490999538,52969.92046344 2025-10-07,15:47:23.000,280,11104286,120485,0,1759852042,13793.295584169995,-47.41745364000235,52970.02527024001 2025-10-07,15:47:24.000,280,11104253,120805,0,1759852043,13793.942269929998,-46.592705429997295,52970.13706416 2025-10-07,15:47:25.000,280,11104248,120605,0,1759852044,13794.056787199988,-46.33893674999854,52970.22090960001 2025-10-07,15:47:26.000,280,11104319,120605,0,1759852045,13794.103941369998,-46.367133269995975,52970.33969064001 2025-10-07,15:47:27.000,280,11104293,120605,0,1759852046,13794.050050889993,-46.33188761999918,52970.4305232 2025-10-07,15:47:28.000,280,11104187,120805,0,1759852047,13793.962478859998,-46.21205240999552,52970.55629136001 2025-10-07,15:47:29.000,280,11104240,120805,0,1759852048,13793.955742550002,-46.26844544999767,52970.67507240001 2025-10-07,15:47:30.000,280,11104265,120645,0,1759852049,13793.733444320002,-46.374182399995334,52970.751930720005 2025-10-07,15:47:31.000,280,11104224,120685,0,1759852050,13793.794071110002,-46.592705429997295,52970.884686 2025-10-07,15:47:32.000,280,11104241,120805,0,1759852051,13793.881643139997,-46.70549151000159,52970.94757008 2025-10-07,15:47:33.000,280,11104223,120645,0,1759852052,13793.834488970002,-47.01565322999522,52971.017441280004 2025-10-07,15:47:34.000,280,11104274,121045,0,1759852053,13793.841225279997,-47.02975149000122,52971.11526096 2025-10-07,15:47:35.000,280,11104252,120845,0,1759852054,13793.659344909996,-47.29056929999933,52971.21308064 2025-10-07,15:47:36.000,280,11104273,121365,0,1759852055,13793.43031037,-46.994505839997146,52971.234042000004 2025-10-07,15:47:37.000,280,11104240,121085,0,1759852056,13793.44378298999,-46.056971550002345,52971.22006776 2025-10-07,15:47:38.000,280,11104232,120765,0,1759852057,13793.214748449995,-45.725662439996086,52971.31090032 2025-10-07,15:47:39.000,280,11104253,120805,0,1759852058,13793.073285939994,-45.47894288999669,52971.303913200005 2025-10-07,15:47:40.000,280,11104236,120725,0,1759852059,13793.28884786,-45.02779857000132,52971.38077152 2025-10-07,15:47:41.000,280,11104272,120965,0,1759852060,13793.645872289992,-44.80927553999936,52971.36679728001 2025-10-07,15:47:42.000,280,11104242,120925,0,1759852061,13793.901852069997,-44.62599816000147,52971.39474576001 2025-10-07,15:47:43.000,280,11104273,121205,0,1759852062,13793.888379449992,-44.22419775000162,52971.44365560001 2025-10-07,15:47:44.000,280,11104248,120845,0,1759852063,13793.42357405999,-44.20305035999627,52971.45762984 2025-10-07,15:47:45.000,280,11104283,120885,0,1759852064,13792.871196639993,-44.322885569999926,52971.471604080005 2025-10-07,15:47:46.000,280,11104297,121125,0,1759852065,13792.406391249991,-44.31583644000057,52971.45762984 2025-10-07,15:47:47.000,280,11104301,120885,0,1759852066,13792.015685269995,-44.21009948999563,52971.422694240006 2025-10-07,15:47:48.000,280,11104219,121205,0,1759852067,13792.13020254,-43.98452733000158,52971.35981016 2025-10-07,15:47:49.000,280,11104204,121125,0,1759852068,13792.08978468,-43.97042906999559,52971.39474576001 2025-10-07,15:47:50.000,280,11104274,121045,0,1759852069,13791.887695379999,-44.37222947999544,52971.303913200005 2025-10-07,15:47:51.000,280,11104304,121085,0,1759852070,13791.94158585999,-44.745833369997854,52971.34583592001 2025-10-07,15:47:52.000,280,11104267,121165,0,1759852071,13792.04263050999,-45.00665117999597,52971.34583592001 2025-10-07,15:47:53.000,280,11104214,120805,0,1759852072,13792.534381140002,-44.61894903000211,52971.33186168 2025-10-07,15:47:54.000,280,11104225,120845,0,1759852073,13792.763415679998,-44.273541659997136,52971.34583592001 2025-10-07,15:47:55.000,280,11104299,121245,0,1759852074,13792.783624609998,-43.73075864999555,52971.35981016 2025-10-07,15:47:56.000,280,11104311,120885,0,1759852075,13792.824042469998,-43.237319549996755,52971.422694240006 2025-10-07,15:47:57.000,280,11104228,121285,0,1759852076,13792.595007930002,-43.011747389995435,52971.51352680001 2025-10-07,15:47:58.000,280,11104206,120925,0,1759852077,13792.318819219996,-42.86371566000162,52971.64628208 2025-10-07,15:47:59.000,280,11104219,121005,0,1759852078,13791.955058479994,-42.412571339998976,52971.68121768001 2025-10-07,15:48:00.000,280,11104289,120685,0,1759852079,13791.96179478999,-42.68043827999645,52971.79999872001 2025-10-07,15:48:01.000,280,11104291,121085,0,1759852080,13792.096520989995,-43.21617215999868,52971.86986992001 2025-10-07,15:48:02.000,280,11104184,121045,0,1759852081,13792.26492873999,-43.80124994999642,52971.94672824001 2025-10-07,15:48:03.000,280,11104263,121005,0,1759852082,13792.487226969992,-44.5907525099974,52972.044547920006 2025-10-07,15:48:04.000,280,11104259,121125,0,1759852083,13792.648898409992,-45.25337072999537,52972.15634184 2025-10-07,15:48:05.000,280,11104327,121085,0,1759852084,13792.568062689992,-45.66222027000185,52972.25416152001 2025-10-07,15:48:06.000,280,11104189,121325,0,1759852085,13792.520908519997,-45.85959590999846,52972.28211000001 2025-10-07,15:48:07.000,280,11104278,120965,0,1759852086,13792.345764459991,-45.89484155999526,52972.3869168 2025-10-07,15:48:08.000,280,11104271,121285,0,1759852087,13792.480490659997,-45.6410728799965,52972.39390392 2025-10-07,15:48:09.000,280,11104290,121005,0,1759852088,13792.514172210002,-45.47894288999669,52972.456788 2025-10-07,15:48:10.000,280,11104248,120805,0,1759852089,13792.460281729996,-45.380255069998384,52972.51268496 2025-10-07,15:48:11.000,280,11104212,121085,0,1759852090,13792.608480549992,-45.41550071999518,52972.61749176001 2025-10-07,15:48:12.000,280,11104219,120925,0,1759852091,13792.595007930002,-45.493041149995406,52972.7013372 2025-10-07,15:48:13.000,280,11104236,121205,0,1759852092,13792.588271619992,-45.40845158999582,52972.79216976 2025-10-07,15:48:14.000,280,11104278,121085,0,1759852093,13792.31208291,-45.47894288999669,52972.91793792 2025-10-07,15:48:15.000,280,11104197,121605,0,1759852094,13791.96179478999,-45.71861330999673,52972.99479624 2025-10-07,15:48:16.000,280,11104267,121085,0,1759852095,13791.685606079998,-45.831399390001025,52973.10659016 2025-10-07,15:48:17.000,280,11104228,121045,0,1759852096,13791.193855450001,-45.8525467799991,52973.13453864 2025-10-07,15:48:18.000,280,11104271,121085,0,1759852097,13790.776204229995,-45.775006349998876,52973.23235832 2025-10-07,15:48:19.000,280,11104305,121045,0,1759852098,13790.567378619999,-45.838448520000384,52973.30222952 2025-10-07,15:48:20.000,280,11104301,121245,0,1759852099,13790.277717290002,-46.11336458999722,52973.386074960006 2025-10-07,15:48:21.000,280,11104323,121085,0,1759852100,13790.237299430002,-46.536312389995146,52973.4000492 2025-10-07,15:48:22.000,280,11104261,120925,0,1759852101,13790.169936329992,-47.19188148000103,52973.44895904 2025-10-07,15:48:23.000,280,11104188,121245,0,1759852102,13790.318135150002,-47.32581494999613,52973.51883024 2025-10-07,15:48:24.000,280,11104258,121245,0,1759852103,13790.533697069994,-47.43155190000107,52973.62363704001 2025-10-07,15:48:25.000,280,11104242,121245,0,1759852104,13790.94461197999,-47.34696234000148,52973.651585520005 2025-10-07,15:48:26.000,280,11104238,121325,0,1759852105,13791.200591759996,-46.97335844999907,52973.74241808001 2025-10-07,15:48:27.000,280,11104222,121285,0,1759852106,13791.220800689996,-46.74073715999839,52973.84023776001 2025-10-07,15:48:28.000,280,11104274,121085,0,1759852107,13791.07260187,-46.6561475999988,52973.91010896001 2025-10-07,15:48:29.000,280,11104232,121525,0,1759852108,13790.78294053999,-46.67729498999688,52974.00094152 2025-10-07,15:48:30.000,280,11104245,121325,0,1759852109,13790.479806589989,-47.09319365999545,52974.07081272 2025-10-07,15:48:31.000,280,11104223,121245,0,1759852110,13789.89374762,-47.643025799996394,52974.11273544 2025-10-07,15:48:32.000,280,11104231,121205,0,1759852111,13789.476096399994,-48.12236663999647,52974.1686324 2025-10-07,15:48:33.000,280,11104225,121205,0,1759852112,13789.698394629995,-48.46072488000209,52974.25946496 2025-10-07,15:48:34.000,280,11104243,121365,0,1759852113,13790.062155369997,-48.263349239998206,52974.26645208001 2025-10-07,15:48:35.000,280,11104205,121245,0,1759852114,13790.628005409999,-47.96728577999602,52974.38523312001 2025-10-07,15:48:36.000,280,11104286,121245,0,1759852115,13791.13322866,-47.1495866999976,52974.40619448 2025-10-07,15:48:37.000,280,11104200,121085,0,1759852116,13791.638451909988,-46.07106981000106,52974.42715584 2025-10-07,15:48:38.000,280,11104256,121285,0,1759852117,13791.800123349989,-45.43664811000053,52974.490039920005 2025-10-07,15:48:39.000,280,11104296,121445,0,1759852118,13791.571088809993,-44.64714554999955,52974.559911120006 2025-10-07,15:48:40.000,280,11104319,121285,0,1759852119,13791.517198330002,-44.02682210999774,52974.62978232001 2025-10-07,15:48:41.000,280,11104266,121285,0,1759852120,13791.571088809993,-43.5756777899951,52974.63676944 2025-10-07,15:48:42.000,280,11104273,121165,0,1759852121,13791.530670949993,-43.49108822999551,52974.69965352001 2025-10-07,15:48:43.000,280,11104268,121605,0,1759852122,13791.759705489989,-43.63207082999725,52974.74157624 2025-10-07,15:48:44.000,280,11104314,121165,0,1759852123,13792.13020254,-43.77305342999898,52974.83939592 2025-10-07,15:48:45.000,280,11104295,121165,0,1759852124,13792.601744239997,-43.58977605000109,52974.88830576001 2025-10-07,15:48:46.000,280,11104241,121325,0,1759852125,13793.18780321,-43.279614330000186,52975.00009968 2025-10-07,15:48:47.000,280,11104210,121165,0,1759852126,13793.53135502,-42.72978218999924,52975.076958 2025-10-07,15:48:48.000,280,11104341,121325,0,1759852127,13793.706499079992,-42.39847308000026,52975.18875192 2025-10-07,15:48:49.000,280,11104245,121085,0,1759852128,13794.023105649998,-41.86273919999803,52975.30054584001 2025-10-07,15:48:50.000,280,11104232,121485,0,1759852129,13794.40033900999,-41.44684052999946,52975.34246856 2025-10-07,15:48:51.000,280,11104241,121405,0,1759852130,13794.804517609991,-41.334054449995165,52975.4612496 2025-10-07,15:48:52.000,280,11104293,121485,0,1759852131,13794.966189049992,-41.53143008999905,52975.600992 2025-10-07,15:48:53.000,280,11104280,121405,0,1759852132,13794.858408089996,-41.76405137999973,52975.74772152 2025-10-07,15:48:54.000,280,11104232,121605,0,1759852133,13794.737154509996,-41.34815271000116,52975.880476800005 2025-10-07,15:48:55.000,280,11104311,120845,0,1759852134,13794.535065209995,-41.39749661999667,52975.9852836 2025-10-07,15:48:56.000,280,11104296,121365,0,1759852135,13794.245403879999,-41.65126529999543,52976.06912904001 2025-10-07,15:48:57.000,280,11104251,121245,0,1759852136,13794.191513399994,-42.010770929999126,52976.15297448 2025-10-07,15:48:58.000,280,11104323,121405,0,1759852137,13794.474438419995,-42.476013510000485,52976.285729760006 2025-10-07,15:48:59.000,280,11104229,121325,0,1759852138,13794.636109859995,-42.96240347999992,52976.32066536 2025-10-07,15:49:00.000,280,11104288,121445,0,1759852139,13794.817990229996,-43.237319549996755,52976.3695752 2025-10-07,15:49:01.000,280,11104270,121285,0,1759852140,13795.276059309988,-42.96945260999928,52976.47438200001 2025-10-07,15:49:02.000,280,11104320,121245,0,1759852141,13795.922745069991,-42.33503090999875,52976.55822744 2025-10-07,15:49:03.000,280,11104295,121245,0,1759852142,13796.522276659998,-41.24946488999558,52976.600150160004 2025-10-07,15:49:04.000,280,11104262,121485,0,1759852143,13797.04097252999,-40.53045362999546,52976.69796984 2025-10-07,15:49:05.000,280,11104330,121285,0,1759852144,13797.633767810003,-40.19914451999648,52976.86566072 2025-10-07,15:49:06.000,280,11104260,121005,0,1759852145,13797.748285079993,-40.09340756999882,52976.99841600001 2025-10-07,15:49:07.000,280,11104302,121085,0,1759852146,13797.438414819997,-39.89603193000221,52977.173094000005 2025-10-07,15:49:08.000,280,11104269,121405,0,1759852147,13796.84561954,-39.90308106000157,52977.30584928 2025-10-07,15:49:09.000,280,11104269,121045,0,1759852148,13796.475122489988,-39.65636151000217,52977.36873336 2025-10-07,15:49:10.000,280,11104228,121165,0,1759852149,13796.118098059997,-39.473084129997005,52977.54341136 2025-10-07,15:49:11.000,280,11104265,121085,0,1759852150,13795.855381969996,-39.38849456999742,52977.62026968001 2025-10-07,15:49:12.000,280,11104238,121365,0,1759852151,13796.003580789991,-39.45898586999829,52977.70411512 2025-10-07,15:49:13.000,280,11104247,121365,0,1759852152,13795.74086469999,-39.740951070001756,52977.8019348 2025-10-07,15:49:14.000,280,11104277,121165,0,1759852153,13795.814964109995,-40.100456699998176,52977.91372872001 2025-10-07,15:49:15.000,280,11104263,121165,0,1759852154,13795.78801887,-40.08635843999946,52977.9766128 2025-10-07,15:49:16.000,280,11104232,121605,0,1759852155,13795.424258129999,-39.72685280999576,52978.046484 2025-10-07,15:49:17.000,280,11104233,120965,0,1759852156,13795.047024769992,-39.14882414999738,52978.130329440006 2025-10-07,15:49:18.000,280,11104350,121245,0,1759852157,13794.66979141,-39.120627629999944,52978.179239280005 2025-10-07,15:49:19.000,280,11104307,121245,0,1759852158,13794.66979141,-39.106529370001226,52978.21417488 2025-10-07,15:49:20.000,280,11104287,121245,0,1759852159,13795.060497389997,-38.880957209999906,52978.33994304001 2025-10-07,15:49:21.000,280,11104301,121205,0,1759852160,13795.47814860999,-39.120627629999944,52978.444749840004 2025-10-07,15:49:22.000,280,11104249,121365,0,1759852161,13795.76780994,-39.48718238999572,52978.52859528 2025-10-07,15:49:23.000,280,11104259,121325,0,1759852162,13796.151779610002,-39.7198036799964,52978.59846648 2025-10-07,15:49:24.000,280,11104258,121445,0,1759852163,13796.401023079998,-39.7198036799964,52978.7102604 2025-10-07,15:49:25.000,280,11104200,121445,0,1759852164,13796.616584999989,-39.44488760999957,52978.73820888 2025-10-07,15:49:26.000,280,11104247,121045,0,1759852165,13796.76478382,-38.92325198999606,52978.77314448001 2025-10-07,15:49:27.000,280,11104236,121245,0,1759852166,13796.374077840002,-38.831613299997116,52978.82205432001 2025-10-07,15:49:28.000,280,11104248,121405,0,1759852167,13796.239351639997,-38.62718853000115,52978.8150672 2025-10-07,15:49:29.000,280,11104305,121285,0,1759852168,13796.555958209989,-38.36637071999576,52978.83602856 2025-10-07,15:49:30.000,280,11104288,121445,0,1759852169,13796.973609429995,-38.16899507999915,52978.91987400001 2025-10-07,15:49:31.000,280,11104239,120965,0,1759852170,13797.822384489999,-37.837685970000166,52978.92686112 2025-10-07,15:49:32.000,280,11104260,121285,0,1759852171,13798.30066249999,-37.46408207999775,52979.10153912 2025-10-07,15:49:33.000,280,11104297,121365,0,1759852172,13798.698104789997,-37.37244338999881,52979.185384560005 2025-10-07,15:49:34.000,280,11104219,121245,0,1759852173,13799.21680065999,-37.09752732000197,52979.353075440005 2025-10-07,15:49:35.000,280,11104266,121445,0,1759852174,13799.452571509995,-36.745070819997636,52979.48583072 2025-10-07,15:49:36.000,280,11104281,121565,0,1759852175,13799.856750109997,-36.43490909999673,52979.583650399996 2025-10-07,15:49:37.000,280,11104208,121325,0,1759852176,13799.688342360001,-35.68065218999982,52979.71640568 2025-10-07,15:49:38.000,280,11104264,121245,0,1759852177,13799.42562627,-34.96869005999906,52979.84217384 2025-10-07,15:49:39.000,280,11104164,121045,0,1759852178,13799.075338149989,-34.75721615999646,52979.919032159996 2025-10-07,15:49:40.000,280,11104287,121165,0,1759852179,13798.543169659992,-34.97573918999842,52980.01685184001 2025-10-07,15:49:41.000,280,11104299,121165,0,1759852180,13798.32087142999,-35.06032874999801,52980.07973592 2025-10-07,15:49:42.000,280,11104219,121325,0,1759852181,13798.792413130002,-35.180163960001664,52980.17056848 2025-10-07,15:49:43.000,280,11104263,121365,0,1759852182,13799.513198299996,-35.116721790000156,52980.23345256001 2025-10-07,15:49:44.000,280,11104244,121165,0,1759852183,13800.328291809994,-34.729019639999024,52980.240439680005 2025-10-07,15:49:45.000,280,11104275,120925,0,1759852184,13800.82677875,-34.024106639997626,52980.33825936 2025-10-07,15:49:46.000,280,11104297,121125,0,1759852185,13800.799833509991,-33.72804317999544,52980.38018208001 2025-10-07,15:49:47.000,280,11104282,120925,0,1759852186,13800.35523704999,-33.911320560000604,52980.457040400004 2025-10-07,15:49:48.000,280,11104296,121165,0,1759852187,13799.796123319997,-33.98886099000083,52980.54088584 2025-10-07,15:49:49.000,280,11104277,121085,0,1759852188,13799.122492319999,-34.47525096000027,52980.56883432001 2025-10-07,15:49:50.000,280,11104290,121165,0,1759852189,13798.657686929997,-34.848854849995405,52980.624731280004 2025-10-07,15:49:51.000,280,11104286,121405,0,1759852190,13798.05815533999,-35.4198343800017,52980.7015896 2025-10-07,15:49:52.000,280,11104278,121445,0,1759852191,13797.869538659994,-36.00491216999944,52980.6317184 2025-10-07,15:49:53.000,280,11104284,121325,0,1759852192,13798.293926189996,-35.87097869999707,52980.694602480005 2025-10-07,15:49:54.000,280,11104223,121405,0,1759852193,13798.778940509997,-35.067377879997366,52980.76447368001 2025-10-07,15:49:55.000,280,11104285,121285,0,1759852194,13799.11575600999,-34.78541268000117,52980.757486559996 2025-10-07,15:49:56.000,280,11104251,121805,0,1759852195,13799.58729771,-34.45410357000219,52980.79940928 2025-10-07,15:49:57.000,280,11104214,121205,0,1759852196,13799.951058450002,-34.207384019995516,52980.89024184 2025-10-07,15:49:58.000,280,11104290,120805,0,1759852197,13800.112729889988,-34.35541574999661,52980.98806152 2025-10-07,15:49:59.000,280,11104250,121085,0,1759852198,13800.233983469989,-34.207384019995516,52981.13479104 2025-10-07,15:50:00.000,280,11104196,121325,0,1759852199,13800.382182289999,-34.031155769996985,52981.18370088 2025-10-07,15:50:01.000,280,11104217,121245,0,1759852200,13800.48322694,-33.64345361999585,52981.34440464 2025-10-07,15:50:02.000,280,11104254,121325,0,1759852201,13800.39565490999,-33.847878389999096,52981.33741752001 2025-10-07,15:50:03.000,280,11104254,121365,0,1759852202,13800.328291809994,-33.82673100000102,52981.45619856001 2025-10-07,15:50:04.000,280,11104237,120765,0,1759852203,13800.173356679989,-33.9465662099974,52981.512095520004 2025-10-07,15:50:05.000,280,11104205,121045,0,1759852204,13800.052103100003,-34.12984358999529,52981.581966720005 2025-10-07,15:50:06.000,280,11104248,121445,0,1759852205,13800.085784649993,-34.27787531999638,52981.61690232 2025-10-07,15:50:07.000,280,11104284,121085,0,1759852206,13800.092520959988,-34.33426835999853,52981.65882504 2025-10-07,15:50:08.000,280,11104230,121125,0,1759852207,13800.213774539989,-34.270826189997024,52981.66581216 2025-10-07,15:50:09.000,280,11104287,121245,0,1759852208,13800.254192399989,-34.41180878999876,52981.77760608 2025-10-07,15:50:10.000,280,11104250,121165,0,1759852209,13800.065575719993,-34.82065832999797,52981.81254168001 2025-10-07,15:50:11.000,280,11104245,121285,0,1759852210,13799.971267380002,-35.02508310000121,52981.81254168001 2025-10-07,15:50:12.000,280,11104288,121085,0,1759852211,13799.991476310002,-34.62328269000136,52981.798567440004 2025-10-07,15:50:13.000,280,11104286,121005,0,1759852212,13799.695078669996,-34.136892720001924,52981.847477280004 2025-10-07,15:50:14.000,280,11104321,121165,0,1759852213,13799.661397119991,-33.904271430001245,52981.798567440004 2025-10-07,15:50:15.000,280,11104297,121285,0,1759852214,13799.701814979991,-34.09459793999849,52981.798567440004 2025-10-07,15:50:16.000,280,11104242,121325,0,1759852215,13799.62771557,-34.41885791999812,52981.83350304 2025-10-07,15:50:17.000,280,11104192,120925,0,1759852216,13799.573825089996,-34.679675729996234,52981.83350304 2025-10-07,15:50:18.000,280,11104277,121045,0,1759852217,13799.668133430001,-34.45410357000219,52981.72170912001 2025-10-07,15:50:19.000,280,11104249,121085,0,1759852218,13799.701814979991,-34.080499679999775,52981.62388944001 2025-10-07,15:50:20.000,280,11104208,121005,0,1759852219,13799.701814979991,-33.99591012000019,52981.58895384 2025-10-07,15:50:21.000,280,11104207,121365,0,1759852220,13799.701814979991,-34.18623662999744,52981.45619856001 2025-10-07,15:50:22.000,280,11104289,121205,0,1759852221,13799.600770329991,-34.2919735799951,52981.32344328 2025-10-07,15:50:23.000,280,11104297,120765,0,1759852222,13799.60750664,-33.88312403999589,52981.295494800004 2025-10-07,15:50:24.000,280,11104247,121205,0,1759852223,13799.701814979991,-33.1429653899977,52981.260559199996 2025-10-07,15:50:25.000,280,11104244,121445,0,1759852224,13799.60750664,-33.1077197400009,52981.2256236 2025-10-07,15:50:26.000,280,11104171,121365,0,1759852225,13799.49972567999,-33.439028849999886,52981.148765280006 2025-10-07,15:50:27.000,280,11104196,121205,0,1759852226,13799.492989369995,-33.69279752999864,52981.14177816001 2025-10-07,15:50:28.000,280,11104262,121245,0,1759852227,13799.56035246999,-33.615257099998416,52981.10684256 2025-10-07,15:50:29.000,280,11104190,121205,0,1759852228,13799.42562627,-33.671650140000565,52981.05094560001 2025-10-07,15:50:30.000,280,11104253,121205,0,1759852229,13799.45930781999,-33.664601010001206,52981.05094560001 2025-10-07,15:50:31.000,280,11104248,121325,0,1759852230,13799.50646199,-33.847878389999096,52981.00902288 2025-10-07,15:50:32.000,280,11104225,121245,0,1759852231,13799.695078669996,-34.20033488999616,52981.029984240005 2025-10-07,15:50:33.000,280,11104239,120885,0,1759852232,13799.513198299996,-34.609184429995366,52980.98806152 2025-10-07,15:50:34.000,280,11104267,121325,0,1759852233,13799.109019699994,-34.898198759998195,52980.93915168 2025-10-07,15:50:35.000,280,11104233,121165,0,1759852234,13798.886721469993,-34.891149629998836,52980.91819032 2025-10-07,15:50:36.000,280,11104285,121085,0,1759852235,13798.576851209997,-35.1096726600008,52980.86928048 2025-10-07,15:50:37.000,280,11104290,121365,0,1759852236,13797.950374379994,-35.356392210000195,52980.8762676 2025-10-07,15:50:38.000,280,11104210,121165,0,1759852237,13797.397996959997,-35.04623048999929,52980.813383520006 2025-10-07,15:50:39.000,280,11104307,121525,0,1759852238,13797.209380280001,-34.658528339998156,52980.76447368001 2025-10-07,15:50:40.000,280,11104259,121125,0,1759852239,13797.202643969991,-34.4047596599994,52980.7015896 2025-10-07,15:50:41.000,280,11104277,121205,0,1759852240,13797.344106479992,-34.24262966999959,52980.7015896 2025-10-07,15:50:42.000,280,11104329,121405,0,1759852241,13797.741548769998,-34.320170099999814,52980.67364112 2025-10-07,15:50:43.000,280,11104338,121445,0,1759852242,13797.856066039989,-34.60213529999601,52980.65966688 2025-10-07,15:50:44.000,280,11104253,121445,0,1759852243,13798.08510058,-34.93344441000227,52980.624731280004 2025-10-07,15:50:45.000,280,11104226,121285,0,1759852244,13798.556642279997,-34.7501670299971,52980.54787296001 2025-10-07,15:50:46.000,280,11104176,121045,0,1759852245,13798.832830990003,-34.6514792099988,52980.51992448001 2025-10-07,15:50:47.000,280,11104224,121365,0,1759852246,13799.19659172999,-34.00295924999955,52980.45005328001 2025-10-07,15:50:48.000,280,11104260,121165,0,1759852247,13799.20332804,-33.629355359997135,52980.49896312001 2025-10-07,15:50:49.000,280,11104279,121085,0,1759852248,13799.169646489994,-33.31919363999623,52980.457040400004 2025-10-07,15:50:50.000,280,11104298,121365,0,1759852249,13799.11575600999,-32.87509845000022,52980.491976 2025-10-07,15:50:51.000,280,11104320,121525,0,1759852250,13799.007975049994,-32.691821070002334,52980.50595024 2025-10-07,15:50:52.000,280,11104228,121365,0,1759852251,13799.055129219989,-32.61428064000211,52980.51293736 2025-10-07,15:50:53.000,280,11104245,121245,0,1759852252,13799.15617386999,-32.360511959996074,52980.61774416001 2025-10-07,15:50:54.000,280,11104223,121165,0,1759852253,13799.30437269,-32.31821717999992,52980.645692640006 2025-10-07,15:50:55.000,280,11104281,121245,0,1759852254,13799.991476310002,-32.38870848000079,52980.66665400001 2025-10-07,15:50:56.000,280,11104193,121325,0,1759852255,13800.314819189989,-32.120841539996036,52980.743512320005 2025-10-07,15:50:57.000,280,11104318,121325,0,1759852256,13800.361973359999,-32.31821717999992,52980.757486559996 2025-10-07,15:50:58.000,280,11104207,121405,0,1759852257,13800.314819189989,-31.91641677000007,52980.757486559996 2025-10-07,15:50:59.000,280,11104286,121205,0,1759852258,13800.207038229993,-31.606255049999163,52980.65267976 2025-10-07,15:51:00.000,280,11104297,121245,0,1759852259,13799.910640590002,-31.422977670001274,52980.65966688 2025-10-07,15:51:01.000,280,11104317,121285,0,1759852260,13799.856750109997,-31.33133898000233,52980.71556384001 2025-10-07,15:51:02.000,280,11104262,121605,0,1759852261,13799.802859629992,-31.324289849995694,52980.7015896 2025-10-07,15:51:03.000,280,11104272,121085,0,1759852262,13800.146411439993,-31.338388110001688,52980.73652520001 2025-10-07,15:51:04.000,280,11104261,121645,0,1759852263,13800.42260015,-31.239700289996108,52980.68761536001 2025-10-07,15:51:05.000,280,11104288,121205,0,1759852264,13800.799833509991,-31.296093329998257,52980.76447368001 2025-10-07,15:51:06.000,280,11104200,121445,0,1759852265,13800.873932919996,-31.380682889997843,52980.80639640001 2025-10-07,15:51:07.000,280,11104284,121445,0,1759852266,13800.49669955999,-31.479370709996147,52980.82735776 2025-10-07,15:51:08.000,280,11104293,121325,0,1759852267,13800.368709669994,-31.711991999996826,52980.757486559996 2025-10-07,15:51:09.000,280,11104283,121445,0,1759852268,13800.54385373,-31.711991999996826,52980.757486559996 2025-10-07,15:51:10.000,280,11104245,121565,0,1759852269,13800.51690848999,-31.838876339999842,52980.80639640001 2025-10-07,15:51:11.000,280,11104224,121645,0,1759852270,13800.49669955999,-31.972809810002218,52980.72255096 2025-10-07,15:51:12.000,280,11104237,121645,0,1759852271,13800.69878885999,-32.120841539996036,52980.70857672 2025-10-07,15:51:13.000,280,11104222,121405,0,1759852272,13800.799833509991,-32.07854675999988,52980.63870552001 2025-10-07,15:51:14.000,280,11104236,121405,0,1759852273,13801.069285910002,-31.881171119995997,52980.67364112 2025-10-07,15:51:15.000,280,11104290,121565,0,1759852274,13801.446519269994,-31.556911139996373,52980.65267976 2025-10-07,15:51:16.000,280,11104226,121405,0,1759852275,13801.587981779994,-30.86609640000097,52980.624731280004 2025-10-07,15:51:17.000,280,11104262,121405,0,1759852276,13801.75638952999,-30.443148599995766,52980.624731280004 2025-10-07,15:51:18.000,280,11104245,121445,0,1759852277,13801.87764310999,-29.970856890002324,52980.694602480005 2025-10-07,15:51:19.000,280,11104202,121445,0,1759852278,13802.200985989992,-29.449221269998816,52980.76447368001 2025-10-07,15:51:20.000,280,11104315,121485,0,1759852279,13802.84093544,-29.3223369299958,52980.75049944 2025-10-07,15:51:21.000,280,11104275,121525,0,1759852280,13803.218168799991,-29.336435190001794,52980.86928048 2025-10-07,15:51:22.000,280,11104264,121565,0,1759852281,13803.426994410001,-29.061519119997683,52981.01601 2025-10-07,15:51:23.000,280,11104239,121325,0,1759852282,13803.925481349994,-28.78660305000085,52981.11382968 2025-10-07,15:51:24.000,280,11104318,121685,0,1759852283,13804.03326230999,-29.19545259000006,52981.17671376 2025-10-07,15:51:25.000,280,11104275,121565,0,1759852284,13804.08041648,-29.477417789996252,52981.28152056 2025-10-07,15:51:26.000,280,11104225,121645,0,1759852285,13804.11409802999,-29.301189539997722,52981.30946904001 2025-10-07,15:51:27.000,280,11104295,121365,0,1759852286,13804.107361719995,-29.435123010000098,52981.38632736001 2025-10-07,15:51:28.000,280,11104310,121005,0,1759852287,13803.777282529998,-29.865119939997385,52981.39331448 2025-10-07,15:51:29.000,280,11104278,121605,0,1759852288,13803.541511679992,-30.154134270000213,52981.45619856001 2025-10-07,15:51:30.000,280,11104243,121405,0,1759852289,13803.467412270002,-30.295116870001948,52981.56799248 2025-10-07,15:51:31.000,280,11104269,121765,0,1759852290,13803.420258099992,-30.795605100000103,52981.59594096 2025-10-07,15:51:32.000,280,11104293,121565,0,1759852291,13803.359631309992,-30.950685960000555,52981.69376064001 2025-10-07,15:51:33.000,280,11104286,121285,0,1759852292,13803.292268209996,-31.373633759998484,52981.7845932 2025-10-07,15:51:34.000,280,11104275,121405,0,1759852293,13803.04302474,-31.923465899999428,52981.80555456 2025-10-07,15:51:35.000,280,11104271,121605,0,1759852294,13802.94198009,-31.754286780000257,52981.868438640005 2025-10-07,15:51:36.000,280,11104315,121285,0,1759852295,13802.87461698999,-31.296093329998257,52981.90337424 2025-10-07,15:51:37.000,280,11104237,121645,0,1759852296,13802.85440805999,-30.788555970000743,52981.93132272 2025-10-07,15:51:38.000,280,11104305,121445,0,1759852297,13802.726418169994,-30.555934680000064,52981.93830984001 2025-10-07,15:51:39.000,280,11104194,121325,0,1759852298,13802.463702079993,-30.675769889996445,52981.97324544 2025-10-07,15:51:40.000,280,11104229,121325,0,1759852299,13802.167304440001,-30.964784219999274,52981.97324544 2025-10-07,15:51:41.000,280,11104216,121365,0,1759852300,13802.295294329997,-31.39478114999656,52982.02914240001 2025-10-07,15:51:42.000,280,11104262,121525,0,1759852301,13802.726418169994,-31.57100939999509,52982.015168160004 2025-10-07,15:51:43.000,280,11104271,121605,0,1759852302,13802.98239795,-31.148061599997163,52982.015168160004 2025-10-07,15:51:44.000,280,11104252,121405,0,1759852303,13803.561720609992,-30.85199814000225,52982.036129520005 2025-10-07,15:51:45.000,280,11104282,121205,0,1759852304,13803.790755149988,-30.915440309996484,52982.064078 2025-10-07,15:51:46.000,280,11104187,121245,0,1759852305,13804.14104327,-30.971833349998633,52982.07805224001 2025-10-07,15:51:47.000,280,11104289,121445,0,1759852306,13804.706893310002,-31.296093329998257,52982.14792344001 2025-10-07,15:51:48.000,280,11104246,121165,0,1759852307,13805.138017149999,-31.648549829995318,52982.21080752 2025-10-07,15:51:49.000,280,11104277,121485,0,1759852308,13805.56240468,-31.592156790000445,52982.26670448 2025-10-07,15:51:50.000,280,11104229,121325,0,1759852309,13806.195617819998,-31.09166856000229,52982.39945976 2025-10-07,15:51:51.000,280,11104237,121365,0,1759852310,13806.83556726999,-30.76035944999603,52982.518240800004 2025-10-07,15:51:52.000,280,11104222,121485,0,1759852311,13806.990502399996,-30.8308507499969,52982.64400896 2025-10-07,15:51:53.000,280,11104317,121525,0,1759852312,13807.084810740002,-30.76740857999539,52982.77676424001 2025-10-07,15:51:54.000,280,11104292,121645,0,1759852313,13807.037656569992,-30.59822945999622,52982.93048088 2025-10-07,15:51:55.000,280,11104336,121445,0,1759852314,13807.219536939992,-30.22462557000108,52982.993364960006 2025-10-07,15:51:56.000,280,11104220,121325,0,1759852315,13807.556352439999,-30.281018609995954,52983.1470816 2025-10-07,15:51:57.000,280,11104243,121365,0,1759852316,13807.71128756999,-30.450197729995125,52983.25188840001 2025-10-07,15:51:58.000,280,11104213,121525,0,1759852317,13807.75170542999,-30.18937991999701,52983.36368232 2025-10-07,15:51:59.000,280,11104273,121445,0,1759852318,13807.657397089999,-30.132986880002136,52983.44752776001 2025-10-07,15:52:00.000,280,11104221,121325,0,1759852319,13807.623715539994,-30.372657300002174,52983.55932168 2025-10-07,15:52:01.000,280,11104253,121325,0,1759852320,13807.83927746,-30.739212059997953,52983.692076960004 2025-10-07,15:52:02.000,280,11104279,121445,0,1759852321,13808.196301889991,-30.85199814000225,52983.82483224001 2025-10-07,15:52:03.000,280,11104294,121445,0,1759852322,13808.499435839993,-30.957735089999915,52983.90867768 2025-10-07,15:52:04.000,280,11104259,121125,0,1759852323,13808.741942999994,-30.943636830001196,52983.99252312001 2025-10-07,15:52:05.000,280,11104273,121245,0,1759852324,13809.186539459995,-30.548885550000705,52984.195149600004 2025-10-07,15:52:06.000,280,11104301,121485,0,1759852325,13809.34147459,-30.450197729995125,52984.29296928 2025-10-07,15:52:07.000,280,11104281,121445,0,1759852326,13809.442519240001,-30.35855903999618,52984.42572456001 2025-10-07,15:52:08.000,280,11104236,121405,0,1759852327,13809.732180569998,-30.35855903999618,52984.57245408001 2025-10-07,15:52:09.000,280,11104257,121285,0,1759852328,13810.055523449999,-30.252822089998517,52984.66328664001 2025-10-07,15:52:10.000,280,11104270,121125,0,1759852329,13810.29803061,-29.858070809998026,52984.71219648001 2025-10-07,15:52:11.000,280,11104236,121085,0,1759852330,13810.533801459991,-29.519712569999683,52984.87988736001 2025-10-07,15:52:12.000,280,11104255,121365,0,1759852331,13810.47991098,-29.512663440000324,52984.95674568001 2025-10-07,15:52:13.000,280,11104262,121285,0,1759852332,13810.244140129995,-29.72413733999565,52985.09648808001 2025-10-07,15:52:14.000,280,11104236,121285,0,1759852333,13809.631135919997,-30.034299059996556,52985.14539792001 2025-10-07,15:52:15.000,280,11104241,120925,0,1759852334,13809.004659089995,-29.42807388000074,52985.21526912001 2025-10-07,15:52:16.000,280,11104285,121605,0,1759852335,13808.842987649994,-29.12496128999919,52985.208282 2025-10-07,15:52:17.000,280,11104239,121325,0,1759852336,13809.024868019995,-29.230698239996855,52985.208282 2025-10-07,15:52:18.000,280,11104304,121605,0,1759852337,13808.84972395999,-29.752333860000363,52985.25719184 2025-10-07,15:52:19.000,280,11104312,121205,0,1759852338,13808.714997759998,-30.40085381999961,52985.341037280006 2025-10-07,15:52:20.000,280,11104272,121565,0,1759852339,13808.694788829998,-30.499541639997915,52985.35501152 2025-10-07,15:52:21.000,280,11104265,121205,0,1759852340,13808.512908459998,-30.76740857999539,52985.389947120006 2025-10-07,15:52:22.000,280,11104241,121485,0,1759852341,13808.573535249998,-30.894292919998406,52985.45981832001 2025-10-07,15:52:23.000,280,11104306,121325,0,1759852342,13808.789097169989,-31.40887940999528,52985.56462512 2025-10-07,15:52:24.000,280,11104268,121445,0,1759852343,13808.735206689998,-32.20543109999562,52985.655457680004 2025-10-07,15:52:25.000,280,11104248,121405,0,1759852344,13808.580271559993,-32.60723150999547,52985.823148560004 2025-10-07,15:52:26.000,280,11104295,121285,0,1759852345,13808.607216799988,-32.74821410999721,52985.90000688 2025-10-07,15:52:27.000,280,11104292,121245,0,1759852346,13808.573535249998,-33.10067061000154,52985.87904552 2025-10-07,15:52:28.000,280,11104260,121285,0,1759852347,13808.688052519989,-33.47427449999668,52985.92795536 2025-10-07,15:52:29.000,280,11104279,121245,0,1759852348,13808.93729599,-33.735092310002074,52985.94891672 2025-10-07,15:52:30.000,280,11104313,121125,0,1759852349,13809.30105673,-33.77033795999887,52986.0467364 2025-10-07,15:52:31.000,280,11104264,121325,0,1759852350,13809.819752599993,-33.53066753999883,52986.07468488 2025-10-07,15:52:32.000,280,11104247,121205,0,1759852351,13810.244140129995,-33.13591625999834,52986.13058184001 2025-10-07,15:52:33.000,280,11104287,121325,0,1759852352,13810.33844847,-32.79755802,52986.23538864 2025-10-07,15:52:34.000,280,11104326,121285,0,1759852353,13810.41928419,-32.628378900000826,52986.277311360005 2025-10-07,15:52:35.000,280,11104305,121405,0,1759852354,13810.668527659996,-32.635428030000185,52986.38910528001 2025-10-07,15:52:36.000,280,11104271,121405,0,1759852355,13810.661791350001,-32.71296846000041,52986.46596360001 2025-10-07,15:52:37.000,280,11104338,121405,0,1759852356,13810.47317466999,-32.95263888000045,52986.542821920004 2025-10-07,15:52:38.000,280,11104265,121445,0,1759852357,13810.25761275,-32.853951060002146,52986.65461584001 2025-10-07,15:52:39.000,280,11104278,121285,0,1759852358,13810.223931199995,-32.38870848000079,52986.75942264 2025-10-07,15:52:40.000,280,11104304,121405,0,1759852359,13810.3586574,-32.08559588999924,52986.8153196 2025-10-07,15:52:41.000,280,11104288,121285,0,1759852360,13810.45970205,-32.07854675999988,52986.899165040006 2025-10-07,15:52:42.000,280,11104228,121125,0,1759852361,13810.607900869996,-32.50854368999717,52987.0249332 2025-10-07,15:52:43.000,280,11104321,121205,0,1759852362,13810.37886633,-32.72706671999913,52987.164675600005 2025-10-07,15:52:44.000,280,11104293,121245,0,1759852363,13810.08920499999,-32.95263888000045,52987.26249528 2025-10-07,15:52:45.000,280,11104210,121245,0,1759852364,13810.143095479994,-33.213456689998566,52987.31140512 2025-10-07,15:52:46.000,280,11104252,121485,0,1759852365,13810.183513339995,-33.34034103000158,52987.43018616 2025-10-07,15:52:47.000,280,11104241,121125,0,1759852366,13810.547274079996,-33.08657234999555,52987.36730208 2025-10-07,15:52:48.000,280,11104286,121205,0,1759852367,13810.722418140002,-32.52264194999589,52987.43717328 2025-10-07,15:52:49.000,280,11104255,121245,0,1759852368,13810.607900869996,-32.20543109999562,52987.43717328 2025-10-07,15:52:50.000,280,11104215,121325,0,1759852369,13810.574219319991,-32.14198893000139,52987.51403160001 2025-10-07,15:52:51.000,280,11104226,121125,0,1759852370,13810.735890759992,-31.838876339999842,52987.55595432 2025-10-07,15:52:52.000,280,11104310,121365,0,1759852371,13810.890825889997,-31.704942869997467,52987.5839028 2025-10-07,15:52:53.000,280,11104204,121245,0,1759852372,13810.924507440002,-31.556911139996373,52987.64678688 2025-10-07,15:52:54.000,280,11104227,120845,0,1759852373,13810.985134230003,-31.57100939999509,52987.63281264 2025-10-07,15:52:55.000,280,11104301,121125,0,1759852374,13810.944716370002,-31.789532429997053,52987.69569672 2025-10-07,15:52:56.000,280,11104204,121285,0,1759852375,13810.756099689992,-31.958711549996224,52987.737619440006 2025-10-07,15:52:57.000,280,11104254,121405,0,1759852376,13810.506856219996,-32.50854368999717,52987.77954216001 2025-10-07,15:52:58.000,280,11104230,121325,0,1759852377,13810.43949312,-32.987884529997245,52987.80749064001 2025-10-07,15:52:59.000,280,11104223,121125,0,1759852378,13810.47991098,-33.12181799999962,52987.85640048001 2025-10-07,15:53:00.000,280,11104248,121365,0,1759852379,13810.621373490001,-32.91739322999638,52987.87037472 2025-10-07,15:53:01.000,280,11104233,121245,0,1759852380,13810.641582420001,-32.42395412999758,52987.80749064001 2025-10-07,15:53:02.000,280,11104276,121445,0,1759852381,13810.39233894999,-32.170185449998826,52987.75159368 2025-10-07,15:53:03.000,280,11104230,121085,0,1759852382,13810.365393709995,-31.824778080001124,52987.76556792 2025-10-07,15:53:04.000,280,11104258,121005,0,1759852383,13809.994896659999,-32.02920284999709,52987.77255504 2025-10-07,15:53:05.000,280,11104340,121165,0,1759852384,13809.476200789992,-32.27592239999649,52987.77954216001 2025-10-07,15:53:06.000,280,11104214,121085,0,1759852385,13808.97097753999,-32.1913328399969,52987.80050352 2025-10-07,15:53:07.000,280,11104280,121165,0,1759852386,13808.452281669997,-32.529691079995246,52987.80050352 2025-10-07,15:53:08.000,280,11104242,121005,0,1759852387,13807.987476279995,-32.621329770001466,52987.76556792 2025-10-07,15:53:09.000,280,11104239,121125,0,1759852388,13807.75844174,-32.79050889000064,52987.77255504 2025-10-07,15:53:10.000,280,11104288,121125,0,1759852389,13807.327317900003,-33.18526017000113,52987.716658080004 2025-10-07,15:53:11.000,280,11104239,121165,0,1759852390,13807.003975020001,-33.55181492999691,52987.7236452 2025-10-07,15:53:12.000,280,11104321,121245,0,1759852391,13807.017447639992,-33.56591318999563,52987.68870960001 2025-10-07,15:53:13.000,280,11104260,121165,0,1759852392,13807.044392880001,-33.86902577999717,52987.59088992001 2025-10-07,15:53:14.000,280,11104279,121245,0,1759852393,13806.983766090001,-34.11574532999657,52987.56294144001 2025-10-07,15:53:15.000,280,11104269,121325,0,1759852394,13806.916402989991,-34.32721922999917,52987.59088992001 2025-10-07,15:53:16.000,280,11104243,121445,0,1759852395,13806.667159519995,-34.82770745999733,52987.569928560006 2025-10-07,15:53:17.000,280,11104200,121165,0,1759852396,13806.586323799995,-34.947542670000985,52987.57691568 2025-10-07,15:53:18.000,280,11104310,121205,0,1759852397,13806.566114869995,-34.82770745999733,52987.57691568 2025-10-07,15:53:19.000,280,11104262,121325,0,1759852398,13806.53916963,-34.41885791999812,52987.48608312 2025-10-07,15:53:20.000,280,11104284,121045,0,1759852399,13806.485279149994,-34.10164706999785,52987.53499296 2025-10-07,15:53:21.000,280,11104279,121245,0,1759852400,13806.310135089989,-33.854927519998455,52987.48608312 2025-10-07,15:53:22.000,280,11104239,121165,0,1759852401,13805.986792210002,-33.439028849999886,52987.47210888001 2025-10-07,15:53:23.000,280,11104320,120845,0,1759852402,13805.818384459992,-33.18526017000113,52987.36730208 2025-10-07,15:53:24.000,280,11104284,121085,0,1759852403,13805.62303147,-32.868049320000864,52987.42319904001 2025-10-07,15:53:25.000,280,11104286,121405,0,1759852404,13805.488305269995,-32.811656279998715,52987.34634072001 2025-10-07,15:53:26.000,280,11104291,121245,0,1759852405,13805.61629515999,-32.97378626999853,52987.332366480005 2025-10-07,15:53:27.000,280,11104284,121285,0,1759852406,13805.51525050999,-33.403783199995814,52987.332366480005 2025-10-07,15:53:28.000,280,11104266,120925,0,1759852407,13805.636504089991,-33.38263580999774,52987.381276320004 2025-10-07,15:53:29.000,280,11104275,121245,0,1759852408,13805.407469549995,-33.74214144000143,52987.3393536 2025-10-07,15:53:30.000,280,11104314,121205,0,1759852409,13805.171698699989,-34.09459793999849,52987.38826344 2025-10-07,15:53:31.000,280,11104268,121165,0,1759852410,13805.036972499998,-34.080499679999775,52987.32537936001 2025-10-07,15:53:32.000,280,11104284,121325,0,1759852411,13804.942664159993,-33.8126327400023,52987.31839224 2025-10-07,15:53:33.000,280,11104255,121125,0,1759852412,13804.902246299993,-33.911320560000604,52987.25550816001 2025-10-07,15:53:34.000,280,11104283,121125,0,1759852413,13804.585639730001,-34.14394185000128,52987.24153392 2025-10-07,15:53:35.000,280,11104249,120925,0,1759852414,13804.35660518999,-34.27787531999638,52987.19262408 2025-10-07,15:53:36.000,280,11104244,121125,0,1759852415,13804.309451019995,-34.10164706999785,52987.18563696001 2025-10-07,15:53:37.000,280,11104227,121165,0,1759852416,13804.578903419992,-33.52361840999947,52987.10179152 2025-10-07,15:53:38.000,280,11104253,121085,0,1759852417,13804.828146890002,-32.83280366999679,52987.12275288 2025-10-07,15:53:39.000,280,11104291,121165,0,1759852418,13805.131280839989,-32.5508384700006,52987.10877864001 2025-10-07,15:53:40.000,280,11104241,121045,0,1759852419,13805.34010645,-32.402806739999505,52987.12974 2025-10-07,15:53:41.000,280,11104303,121005,0,1759852420,13805.55566836999,-32.44510151999566,52987.15070136 2025-10-07,15:53:42.000,280,11104266,121285,0,1759852421,13805.66344933,-32.55788759999996,52987.18563696001 2025-10-07,15:53:43.000,280,11104317,121245,0,1759852422,13805.57587729999,-32.61428064000211,52987.25550816001 2025-10-07,15:53:44.000,280,11104255,121525,0,1759852423,13805.676921949991,-32.233627620000334,52987.24852104 2025-10-07,15:53:45.000,280,11104306,120845,0,1759852424,13805.61629515999,-31.91641677000007,52987.34634072001 2025-10-07,15:53:46.000,280,11104343,121005,0,1759852425,13805.548932059995,-31.44412505999935,52987.3393536 2025-10-07,15:53:47.000,280,11104288,121125,0,1759852426,13805.53545943999,-31.338388110001688,52987.37428920001 2025-10-07,15:53:48.000,280,11104256,121165,0,1759852427,13805.49504157999,-31.46527244999743,52987.35332784001 2025-10-07,15:53:49.000,280,11104214,121085,0,1759852428,13805.25253441999,-31.648549829995318,52987.381276320004 2025-10-07,15:53:50.000,280,11104291,121085,0,1759852429,13805.084126669994,-31.430026800000633,52987.381276320004 2025-10-07,15:53:51.000,280,11104258,120765,0,1759852430,13805.063917739993,-31.303142459997616,52987.43018616 2025-10-07,15:53:52.000,280,11104235,120765,0,1759852431,13804.902246299993,-31.40887940999528,52987.47210888001 2025-10-07,15:53:53.000,280,11104294,121285,0,1759852432,13805.003290949993,-31.176258120001876,52987.500057360005 2025-10-07,15:53:54.000,280,11104236,121165,0,1759852433,13805.31316120999,-30.87314553000033,52987.500057360005 2025-10-07,15:53:55.000,280,11104321,121605,0,1759852434,13805.45462371999,-30.711015540000517,52987.52800584 2025-10-07,15:53:56.000,280,11104293,121325,0,1759852435,13805.858802319992,-30.548885550000705,52987.59787704 2025-10-07,15:53:57.000,280,11104269,121165,0,1759852436,13806.242771989993,-30.41495207999833,52987.667748240005 2025-10-07,15:53:58.000,280,11104288,120965,0,1759852437,13806.350552949989,-30.661671629997727,52987.75858080001 2025-10-07,15:53:59.000,280,11104288,121125,0,1759852438,13806.330344019989,-30.81675248999818,52987.82146488 2025-10-07,15:54:00.000,280,11104187,121085,0,1759852439,13805.939638039992,-31.26789681000082,52987.905310320006 2025-10-07,15:54:01.000,280,11104323,120965,0,1759852440,13805.56240468,-31.62035330999788,52987.92627168001 2025-10-07,15:54:02.000,280,11104320,121005,0,1759852441,13804.989818329988,-32.07149763000052,52988.02409136001 2025-10-07,15:54:03.000,280,11104240,121245,0,1759852442,13804.511540319996,-32.54378934000124,52988.06601408001 2025-10-07,15:54:04.000,280,11104259,121125,0,1759852443,13803.999580759999,-33.07247408999683,52988.06601408001 2025-10-07,15:54:05.000,280,11104275,120805,0,1759852444,13803.736864669998,-33.53771666999819,52988.02409136001 2025-10-07,15:54:06.000,280,11104254,121285,0,1759852445,13803.891799799989,-33.54476579999755,52988.02409136001 2025-10-07,15:54:07.000,280,11104235,121165,0,1759852446,13804.09388909999,-33.4883727599954,52987.9681944 2025-10-07,15:54:08.000,280,11104264,121205,0,1759852447,13804.188197439995,-33.36148841999966,52987.954220160005 2025-10-07,15:54:09.000,280,11104260,121125,0,1759852448,13804.450913529996,-33.23460407999664,52988.02409136001 2025-10-07,15:54:10.000,280,11104224,120925,0,1759852449,13804.774256409997,-33.276898860000074,52988.1079368 2025-10-07,15:54:11.000,280,11104285,120965,0,1759852450,13804.848355820002,-33.23460407999664,52988.052039840004 2025-10-07,15:54:12.000,280,11104281,121165,0,1759852451,13804.646266520002,-33.57296232000226,52988.073001200006 2025-10-07,15:54:13.000,280,11104274,121085,0,1759852452,13804.585639730001,-33.58706058000098,52988.19178224001 2025-10-07,15:54:14.000,280,11104266,121165,0,1759852453,13805.185171319994,-32.84690192999551,52988.14985952 2025-10-07,15:54:15.000,280,11104257,121205,0,1759852454,13805.656713019991,-32.15608719000011,52988.289601920005 2025-10-07,15:54:16.000,280,11104283,121125,0,1759852455,13805.609558849996,-31.761335909999616,52988.30357616 2025-10-07,15:54:17.000,280,11104243,120925,0,1759852456,13805.29295227999,-31.79658155999641,52988.38043448001 2025-10-07,15:54:18.000,280,11104276,121165,0,1759852457,13805.144753459994,-32.49444542999845,52988.506202640005 2025-10-07,15:54:19.000,280,11104289,121125,0,1759852458,13805.003290949993,-32.691821070002334,52988.54113824 2025-10-07,15:54:20.000,280,11104266,120925,0,1759852459,13805.090862979989,-32.70591933000105,52988.624983680005 2025-10-07,15:54:21.000,280,11104257,121085,0,1759852460,13805.31316120999,-32.71296846000041,52988.68786776001 2025-10-07,15:54:22.000,280,11104174,121285,0,1759852461,13805.528723129995,-32.219529360001616,52988.76472608001 2025-10-07,15:54:23.000,280,11104306,120965,0,1759852462,13805.724076120001,-31.80363068999577,52988.75773896 2025-10-07,15:54:24.000,280,11104244,121285,0,1759852463,13806.087836860002,-31.578058530001726,52988.75773896 2025-10-07,15:54:25.000,280,11104255,121085,0,1759852464,13806.289926159989,-31.09166856000229,52988.8066488 2025-10-07,15:54:26.000,280,11104229,121365,0,1759852465,13806.202354129993,-30.971833349998633,52988.9463912 2025-10-07,15:54:27.000,280,11104309,121125,0,1759852466,13806.128254720003,-30.98593160999735,52989.03722376 2025-10-07,15:54:28.000,280,11104232,121005,0,1759852467,13805.939638039992,-31.148061599997163,52989.05119800001 2025-10-07,15:54:29.000,280,11104236,120845,0,1759852468,13805.447887409995,-31.239700289996108,52989.20491464 2025-10-07,15:54:30.000,280,11104277,121085,0,1759852469,13805.185171319994,-31.310191589996975,52989.18395328 2025-10-07,15:54:31.000,280,11104303,121245,0,1759852470,13804.983082019993,-31.317240719996335,52989.246837360006 2025-10-07,15:54:32.000,280,11104192,120805,0,1759852471,13804.882037369993,-31.239700289996108,52989.344657040005 2025-10-07,15:54:33.000,280,11104226,120925,0,1759852472,13804.922455229993,-31.22560202999739,52989.35863128001 2025-10-07,15:54:34.000,280,11104281,121085,0,1759852473,13804.727102240002,-30.957735089999915,52989.48439944001 2025-10-07,15:54:35.000,280,11104321,120925,0,1759852474,13804.504804010001,-31.063472039997578,52989.50536080001 2025-10-07,15:54:36.000,280,11104275,121485,0,1759852475,13804.27576946999,-30.978882479997992,52989.5402964 2025-10-07,15:54:37.000,280,11104238,121085,0,1759852476,13804.046734929994,-30.964784219999274,52989.56824488 2025-10-07,15:54:38.000,280,11104222,120805,0,1759852477,13804.248824229995,-30.45724686000176,52989.55427064001 2025-10-07,15:54:39.000,280,11104248,121165,0,1759852478,13804.511540319996,-29.9920042800004,52989.62414184001 2025-10-07,15:54:40.000,280,11104284,120965,0,1759852479,13804.646266520002,-29.674793430000136,52989.631128960005 2025-10-07,15:54:41.000,280,11104209,121165,0,1759852480,13804.666475450002,-29.75938298999972,52989.70100016001 2025-10-07,15:54:42.000,280,11104236,120685,0,1759852481,13804.686684380002,-29.280042149999645,52989.728948640004 2025-10-07,15:54:43.000,280,11104192,120965,0,1759852482,13804.686684380002,-28.998076949996175,52989.67305168001 2025-10-07,15:54:44.000,280,11104237,121165,0,1759852483,13804.619321279992,-28.694964360001904,52989.68702592 2025-10-07,15:54:45.000,280,11104301,121285,0,1759852484,13804.531749249996,-28.54693263000081,52989.680038800005 2025-10-07,15:54:46.000,280,11104263,121125,0,1759852485,13804.19493374999,-28.596276539996325,52989.76388424 2025-10-07,15:54:47.000,280,11104163,120805,0,1759852486,13803.824436699993,-28.37775351000164,52989.70798728 2025-10-07,15:54:48.000,280,11104245,120925,0,1759852487,13803.716655739998,-28.14513222000096,52989.77785848 2025-10-07,15:54:49.000,280,11104255,121125,0,1759852488,13803.581929539992,-27.792675719996623,52989.83375544 2025-10-07,15:54:50.000,280,11104232,121125,0,1759852489,13803.568456920002,-27.23579444999632,52989.82676832 2025-10-07,15:54:51.000,280,11104258,121285,0,1759852490,13803.635820019997,-26.7635027399956,52989.82676832 2025-10-07,15:54:52.000,280,11104316,121285,0,1759852491,13803.750337289988,-26.678913179996016,52989.86869104001 2025-10-07,15:54:53.000,280,11104246,121005,0,1759852492,13803.979371829999,-26.88333794999926,52989.93157512 2025-10-07,15:54:54.000,280,11104191,121005,0,1759852493,13804.19493374999,-27.010222290002275,52989.98747208001 2025-10-07,15:54:55.000,280,11104246,121125,0,1759852494,13804.33639625999,-27.06661532999715,52990.00843344001 2025-10-07,15:54:56.000,280,11104215,121045,0,1759852495,13804.471122459996,-27.080713589995867,52989.98048496 2025-10-07,15:54:57.000,280,11104239,120885,0,1759852496,13804.42396829,-27.09481185000186,52990.00843344001 2025-10-07,15:54:58.000,280,11104207,121125,0,1759852497,13804.15451588999,-27.10186098000122,52989.95952360001 2025-10-07,15:54:59.000,280,11104308,120965,0,1759852498,13804.208406369995,-27.24284357999568,52989.93856224001 2025-10-07,15:55:00.000,280,11104218,121005,0,1759852499,13804.33639625999,-27.665791380000883,52989.93157512 2025-10-07,15:55:01.000,280,11104202,121085,0,1759852500,13804.309451019995,-28.173328739998396,52989.90362664 2025-10-07,15:55:02.000,280,11104298,120965,0,1759852501,13803.999580759999,-28.455293940001866,52989.91061376001 2025-10-07,15:55:03.000,280,11104289,121085,0,1759852502,13803.736864669998,-28.582178279997606,52989.8547168 2025-10-07,15:55:04.000,280,11104194,121445,0,1759852503,13803.386576550001,-28.807750439998927,52989.88965240001 2025-10-07,15:55:05.000,280,11104260,121085,0,1759852504,13803.359631309992,-28.934634780001943,52989.86869104001 2025-10-07,15:55:06.000,280,11104290,121125,0,1759852505,13803.487621200002,-28.835946959996363,52989.8547168 2025-10-07,15:55:07.000,280,11104283,120805,0,1759852506,13803.588665850002,-28.51168697999674,52989.8547168 2025-10-07,15:55:08.000,280,11104286,120965,0,1759852507,13803.676237879998,-28.201525259995833,52989.847729680005 2025-10-07,15:55:09.000,280,11104257,121045,0,1759852508,13804.006317069994,-27.729233549995115,52989.84074256001 2025-10-07,15:55:10.000,280,11104245,121165,0,1759852509,13803.932217659989,-27.482513999995717,52989.90362664 2025-10-07,15:55:11.000,280,11104219,120885,0,1759852510,13803.965899209994,-26.728257089998806,52989.87567816 2025-10-07,15:55:12.000,280,11104250,121285,0,1759852511,13803.891799799989,-26.06563887000084,52989.90362664 2025-10-07,15:55:13.000,280,11104236,121205,0,1759852512,13803.912008729989,-25.240890659995785,52990.03638192001 2025-10-07,15:55:14.000,280,11104278,121285,0,1759852513,13803.837909319998,-24.627616350000608,52990.085291760006 2025-10-07,15:55:15.000,280,11104208,121125,0,1759852514,13803.878327179998,-24.37384767000185,52990.21804704 2025-10-07,15:55:16.000,280,11104167,120805,0,1759852515,13803.676237879998,-24.458437230001437,52990.32984096 2025-10-07,15:55:17.000,280,11104230,121285,0,1759852516,13803.608874780002,-24.528928530002304,52990.43464776 2025-10-07,15:55:18.000,280,11104322,121205,0,1759852517,13803.575193229997,-24.705156780000834,52990.51150608001 2025-10-07,15:55:19.000,280,11104283,121045,0,1759852518,13803.292268209996,-25.036465889999818,52990.60932576001 2025-10-07,15:55:20.000,280,11104245,121045,0,1759852519,13802.948716399995,-25.20564500999899,52990.74208104 2025-10-07,15:55:21.000,280,11104271,120965,0,1759852520,13803.110387839995,-25.13515370999812,52990.77701664001 2025-10-07,15:55:22.000,280,11104222,121125,0,1759852521,13803.130596769995,-25.219743269997707,52990.8329136 2025-10-07,15:55:23.000,280,11104191,121125,0,1759852522,13803.18448725,-25.283185439999215,52990.867849199996 2025-10-07,15:55:24.000,280,11104206,121045,0,1759852523,13803.171014629996,-25.628592809996917,52990.9377204 2025-10-07,15:55:25.000,280,11104290,120965,0,1759852524,13803.507830130002,-25.480561079995823,52991.01457872001 2025-10-07,15:55:26.000,280,11104220,121245,0,1759852525,13804.05347123999,-25.55810150999605,52991.070475680004 2025-10-07,15:55:27.000,280,11104280,121285,0,1759852526,13804.39702304999,-25.741378890001215,52991.16829536 2025-10-07,15:55:28.000,280,11104253,120765,0,1759852527,13804.37681411999,-25.910558010000386,52991.23117944001 2025-10-07,15:55:29.000,280,11104257,121205,0,1759852528,13804.35660518999,-25.78367366999737,52991.27310216 2025-10-07,15:55:30.000,280,11104316,121205,0,1759852529,13804.585639730001,-25.3677749999988,52991.37790896001 2025-10-07,15:55:31.000,280,11104214,121045,0,1759852530,13804.666475450002,-24.61351809000189,52991.43380592 2025-10-07,15:55:32.000,280,11104208,120925,0,1759852531,13804.929191539988,-23.795819009996194,52991.48970288 2025-10-07,15:55:33.000,280,11104238,121005,0,1759852532,13804.935927849998,-23.196642959999735,52991.5316256 2025-10-07,15:55:34.000,280,11104260,121085,0,1759852533,13804.706893310002,-22.512877349996415,52991.66438088001 2025-10-07,15:55:35.000,280,11104234,121085,0,1759852534,13804.639530209992,-22.20271562999551,52991.741239200004 2025-10-07,15:55:36.000,280,11104214,121325,0,1759852535,13804.673211759997,-22.19566649999615,52991.83207176001 2025-10-07,15:55:37.000,280,11104294,121285,0,1759852536,13804.565430800001,-22.280256059995736,52991.83207176001 2025-10-07,15:55:38.000,280,11104312,120925,0,1759852537,13804.538485559991,-22.60451603999536,52991.89495584 2025-10-07,15:55:39.000,280,11104280,121045,0,1759852538,13804.30271471,-22.907628629996907,52991.908930080004 2025-10-07,15:55:40.000,280,11104256,120925,0,1759852539,13804.504804010001,-22.590417779996642,52991.96482704 2025-10-07,15:55:41.000,280,11104305,121165,0,1759852540,13804.525012940001,-22.555172129999846,52992.00674976 2025-10-07,15:55:42.000,280,11104334,120925,0,1759852541,13804.531749249996,-22.336649099997885,52992.00674976 2025-10-07,15:55:43.000,280,11104279,121485,0,1759852542,13804.747311170002,-22.167469979998714,52992.097582320006 2025-10-07,15:55:44.000,280,11104247,121205,0,1759852543,13805.023499879993,-21.716325659996073,52992.11155656 2025-10-07,15:55:45.000,280,11104254,121125,0,1759852544,13805.225589179994,-20.962068749999162,52992.13251792 2025-10-07,15:55:46.000,280,11104184,121085,0,1759852545,13805.326633829995,-20.539120950001234,52992.22335048 2025-10-07,15:55:47.000,280,11104247,121165,0,1759852546,13805.636504089991,-20.79288962999999,52992.30719592001 2025-10-07,15:55:48.000,280,11104237,121085,0,1759852547,13805.757757669991,-21.645834359995206,52992.42597696001 2025-10-07,15:55:49.000,280,11104310,121085,0,1759852548,13805.710603499996,-22.273206929996377,52992.52379664001 2025-10-07,15:55:50.000,280,11104283,121205,0,1759852549,13805.697130879991,-22.724351249999017,52992.57270648001 2025-10-07,15:55:51.000,280,11104263,121325,0,1759852550,13805.56240468,-23.11205340000015,52992.72642312 2025-10-07,15:55:52.000,280,11104216,121245,0,1759852551,13805.51525050999,-23.429264250000415,52992.83821704001 2025-10-07,15:55:53.000,280,11104222,121125,0,1759852552,13805.346842759995,-23.654836410001735,52992.84520416 2025-10-07,15:55:54.000,280,11104275,121165,0,1759852553,13805.23232548999,-24.014342039998155,52992.92206248 2025-10-07,15:55:55.000,280,11104217,121285,0,1759852554,13804.801201649992,-24.585321569997177,52993.00590792001 2025-10-07,15:55:56.000,280,11104261,121085,0,1759852555,13804.511540319996,-24.51483026999631,52992.984946560005 2025-10-07,15:55:57.000,280,11104276,121085,0,1759852556,13804.498067699991,-24.34565114999714,52993.01988216 2025-10-07,15:55:58.000,280,11104206,121445,0,1759852557,13804.48459508,-24.268110719996912,52992.99193368 2025-10-07,15:55:59.000,280,11104268,121445,0,1759852558,13804.41723197999,-24.528928530002304,52993.082766240004 2025-10-07,15:56:00.000,280,11104313,121485,0,1759852559,13804.006317069994,-24.895483289998083,52993.12468896001 2025-10-07,15:56:01.000,280,11104280,121325,0,1759852560,13803.635820019997,-25.19154675000027,52993.11071472 2025-10-07,15:56:02.000,280,11104247,121525,0,1759852561,13803.467412270002,-25.37482412999816,52993.12468896001 2025-10-07,15:56:03.000,280,11104224,121285,0,1759852562,13803.521302749992,-24.78974634000042,52993.16661168 2025-10-07,15:56:04.000,280,11104294,121285,0,1759852563,13803.730128359988,-24.239914199999475,52993.16661168 2025-10-07,15:56:05.000,280,11104284,121445,0,1759852564,13803.824436699993,-23.838113789999625,52993.201547280005 2025-10-07,15:56:06.000,280,11104250,121365,0,1759852565,13803.858118249998,-22.956972539999697,52993.271418480006 2025-10-07,15:56:07.000,280,11104260,121485,0,1759852566,13803.851381939989,-22.576319519997924,52993.3482768 2025-10-07,15:56:08.000,280,11104250,121365,0,1759852567,13804.03999862,-22.174519109998073,52993.467057840004 2025-10-07,15:56:09.000,280,11104297,121325,0,1759852568,13803.804227769993,-21.7938660899963,52993.49500632 2025-10-07,15:56:10.000,280,11104323,121325,0,1759852569,13803.561720609992,-21.948946949996753,52993.56487752 2025-10-07,15:56:11.000,280,11104230,121205,0,1759852570,13803.090178909995,-22.498779089997697,52993.655710080006 2025-10-07,15:56:12.000,280,11104281,121205,0,1759852571,13802.584955659993,-23.06270948999736,52993.71859416 2025-10-07,15:56:13.000,280,11104297,121605,0,1759852572,13802.039314549991,-23.47860815999593,52993.71859416 2025-10-07,15:56:14.000,280,11104222,121365,0,1759852573,13801.93826989999,-23.584345110000868,52993.774491120006 2025-10-07,15:56:15.000,280,11104244,121165,0,1759852574,13802.342448499992,-23.612541629998304,52993.81641384001 2025-10-07,15:56:16.000,280,11104278,121325,0,1759852575,13802.888089609994,-23.33057643000211,52993.9072464 2025-10-07,15:56:17.000,280,11104238,121485,0,1759852576,13803.211432489996,-23.210741219998454,52994.06096304001 2025-10-07,15:56:18.000,280,11104263,121605,0,1759852577,13803.26532297,-22.921726889995625,52994.207692560005 2025-10-07,15:56:19.000,280,11104247,121565,0,1759852578,13803.602138469992,-22.87238298000011,52994.291538 2025-10-07,15:56:20.000,280,11104219,121685,0,1759852579,13803.797491459998,-23.217790349997813,52994.41031904 2025-10-07,15:56:21.000,280,11104299,121405,0,1759852580,13804.23535160999,-23.408116860002337,52994.56403568001 2025-10-07,15:56:22.000,280,11104278,121125,0,1759852581,13804.632793899997,-23.450411639998492,52994.69679096 2025-10-07,15:56:23.000,280,11104235,121365,0,1759852582,13804.740574859992,-23.64073814999574,52994.77364928001 2025-10-07,15:56:24.000,280,11104228,121325,0,1759852583,13805.27947966,-23.591394240000227,52994.86448184 2025-10-07,15:56:25.000,280,11104259,121445,0,1759852584,13805.852066009997,-23.203692089999095,52994.927365920004 2025-10-07,15:56:26.000,280,11104263,121485,0,1759852585,13805.777966599991,-23.147299049996946,52995.046146960005 2025-10-07,15:56:27.000,280,11104297,121845,0,1759852586,13805.70386719,-23.020414710001205,52995.116018160006 2025-10-07,15:56:28.000,280,11104227,121565,0,1759852587,13805.60282254,-23.182544700001017,52995.19287648 2025-10-07,15:56:29.000,280,11104233,121445,0,1759852588,13805.29295227999,-23.309429039996758,52995.35358024001 2025-10-07,15:56:30.000,280,11104278,121805,0,1759852589,13805.050445119989,-23.781720749997476,52995.52127112001 2025-10-07,15:56:31.000,280,11104246,121565,0,1759852590,13804.983082019993,-24.359749409995857,52995.619090800006 2025-10-07,15:56:32.000,280,11104232,121525,0,1759852591,13804.679948069992,-24.451388100002077,52995.68896200001 2025-10-07,15:56:33.000,280,11104289,121405,0,1759852592,13804.01305337999,-24.50073200999759,52995.67498776 2025-10-07,15:56:34.000,280,11104255,121565,0,1759852593,13803.352894999996,-24.895483289998083,52995.70293624 2025-10-07,15:56:35.000,280,11104288,121725,0,1759852594,13802.98239795,-25.02941676000046,52995.75883320001 2025-10-07,15:56:36.000,280,11104234,121925,0,1759852595,13803.01607949999,-24.95892545999959,52995.80075592 2025-10-07,15:56:37.000,280,11104276,121765,0,1759852596,13803.339422379991,-24.78269721000106,52995.80774304001 2025-10-07,15:56:38.000,280,11104238,121725,0,1759852597,13803.501093819992,-24.606468959995254,52995.87062712 2025-10-07,15:56:39.000,280,11104280,121765,0,1759852598,13803.689710500003,-24.817942859997856,52995.835691520006 2025-10-07,15:56:40.000,280,11104300,121805,0,1759852599,13803.885063489994,-25.311381959996652,52995.85665288001 2025-10-07,15:56:41.000,280,11104244,121565,0,1759852600,13803.763809909993,-25.13515370999812,52995.91953696 2025-10-07,15:56:42.000,280,11104233,122085,0,1759852601,13803.656028949998,-24.803844599999138,52995.99639528001 2025-10-07,15:56:43.000,280,11104222,121885,0,1759852602,13803.581929539992,-24.409093319998647,52996.038318 2025-10-07,15:56:44.000,280,11104295,121725,0,1759852603,13803.622347399993,-23.957948999996006,52996.1081892 2025-10-07,15:56:45.000,280,11104329,122085,0,1759852604,13803.703183119993,-23.68303292999917,52996.16408616001 2025-10-07,15:56:46.000,280,11104255,121485,0,1759852605,13803.885063489994,-23.45746076999785,52996.26190584001 2025-10-07,15:56:47.000,280,11104224,121685,0,1759852606,13804.208406369995,-23.23893773999589,52996.33177704001 2025-10-07,15:56:48.000,280,11104235,121885,0,1759852607,13804.09388909999,-23.33762556000147,52996.42959672001 2025-10-07,15:56:49.000,280,11104288,121885,0,1759852608,13804.127570649995,-23.591394240000227,52996.47850656001 2025-10-07,15:56:50.000,280,11104321,122125,0,1759852609,13804.17472481999,-23.605492499998945,52996.555364880005 2025-10-07,15:56:51.000,280,11104275,122245,0,1759852610,13804.558694489991,-23.358772949999548,52996.69510728001 2025-10-07,15:56:52.000,280,11104241,121845,0,1759852611,13805.063917739993,-23.020414710001205,52996.74401712001 2025-10-07,15:56:53.000,280,11104232,121565,0,1759852612,13805.48156896,-23.147299049996946,52996.85581104 2025-10-07,15:56:54.000,280,11104267,122085,0,1759852613,13805.41420585999,-23.542050329997437,52996.9466436 2025-10-07,15:56:55.000,280,11104289,121725,0,1759852614,13805.31316120999,-23.93680160999793,52997.0165148 2025-10-07,15:56:56.000,280,11104311,122085,0,1759852615,13805.016763569998,-24.55007592000038,52997.14228296 2025-10-07,15:56:57.000,280,11104243,122085,0,1759852616,13804.760783789992,-25.008269369995105,52997.21215416 2025-10-07,15:56:58.000,280,11104241,121765,0,1759852617,13804.659739139992,-25.25498892000178,52997.30997384 2025-10-07,15:56:59.000,280,11104297,122205,0,1759852618,13804.626057590001,-25.128104579998762,52997.35888368 2025-10-07,15:57:00.000,280,11104226,121485,0,1759852619,13804.821410579993,-24.712205910000193,52997.442729120005 2025-10-07,15:57:01.000,280,11104314,121685,0,1759852620,13804.922455229993,-24.239914199999475,52997.54753592 2025-10-07,15:57:02.000,280,11104298,121925,0,1759852621,13805.144753459994,-23.725327709995327,52997.631381360006 2025-10-07,15:57:03.000,280,11104220,121805,0,1759852622,13805.33337013999,-23.224839479997172,52997.680291200006 2025-10-07,15:57:04.000,280,11104304,121725,0,1759852623,13805.225589179994,-23.11910252999951,52997.847982080006 2025-10-07,15:57:05.000,280,11104221,121405,0,1759852624,13805.23232548999,-23.10500427000079,52997.90387904 2025-10-07,15:57:06.000,280,11104238,122085,0,1759852625,13805.548932059995,-22.921726889995625,52998.03663432001 2025-10-07,15:57:07.000,280,11104276,121685,0,1759852626,13805.852066009997,-22.985169059997133,52998.19733808 2025-10-07,15:57:08.000,280,11104206,121645,0,1759852627,13805.899220179992,-23.358772949999548,52998.2392608 2025-10-07,15:57:09.000,280,11104243,121965,0,1759852628,13805.737548739991,-23.767622489998757,52998.31611912 2025-10-07,15:57:10.000,280,11104283,121525,0,1759852629,13805.589349919996,-23.626639889997023,52998.399964560005 2025-10-07,15:57:11.000,280,11104238,121685,0,1759852630,13805.528723129995,-23.23188860999653,52998.49079712001 2025-10-07,15:57:12.000,280,11104188,121725,0,1759852631,13805.649976709996,-22.65385994999815,52998.46983576001 2025-10-07,15:57:13.000,280,11104190,121685,0,1759852632,13805.980055899992,-22.18861736999679,52998.51175848001 2025-10-07,15:57:14.000,280,11104249,121565,0,1759852633,13806.114782099998,-21.737473050001427,52998.57464256 2025-10-07,15:57:15.000,280,11104269,121805,0,1759852634,13806.343816639994,-20.98321613999724,52998.64451376 2025-10-07,15:57:16.000,280,11104197,121805,0,1759852635,13806.59306010999,-20.27830313999584,52998.72835920001 2025-10-07,15:57:17.000,280,11104239,121605,0,1759852636,13806.768204169995,-20.031583589996444,52998.784256160005 2025-10-07,15:57:18.000,280,11104275,121645,0,1759852637,13807.206064320002,-20.137320540001383,52998.86111448 2025-10-07,15:57:19.000,280,11104221,121845,0,1759852638,13807.266691110002,-20.33469617999799,52999.01483112001 2025-10-07,15:57:20.000,280,11104243,121685,0,1759852639,13807.253218489997,-20.6096122500021,52999.10566368 2025-10-07,15:57:21.000,280,11104328,121565,0,1759852640,13807.024183950001,-20.898626579997654,52999.28034168001 2025-10-07,15:57:22.000,280,11104242,121805,0,1759852641,13806.923139300001,-21.462556979997316,52999.31527728 2025-10-07,15:57:23.000,280,11104283,121645,0,1759852642,13807.125228600002,-22.03353650999634,52999.42707120001 2025-10-07,15:57:24.000,280,11104243,121685,0,1759852643,13807.179119079992,-22.400091269999393,52999.48296816 2025-10-07,15:57:25.000,280,11104230,121645,0,1759852644,13807.078074429992,-22.491729959998338,52999.47598104001 2025-10-07,15:57:26.000,280,11104248,121565,0,1759852645,13806.916402989991,-22.02648737999698,52999.61572344001 2025-10-07,15:57:27.000,280,11104213,122085,0,1759852646,13806.390970809989,-21.67403087999992,52999.66463328001 2025-10-07,15:57:28.000,280,11104224,121485,0,1759852647,13805.825120770001,-21.695178269997996,52999.65764616 2025-10-07,15:57:29.000,280,11104250,121645,0,1759852648,13805.60282254,-21.758620439999504,52999.68559464001 2025-10-07,15:57:30.000,280,11104285,121805,0,1759852649,13805.4411511,-21.645834359995206,52999.7764272 2025-10-07,15:57:31.000,280,11104274,121565,0,1759852650,13805.48156896,-21.497802630001388,52999.86725976 2025-10-07,15:57:32.000,280,11104273,121605,0,1759852651,13805.39399692999,-21.39206567999645,52999.909182480005 2025-10-07,15:57:33.000,280,11104248,121685,0,1759852652,13805.306424899994,-21.37796741999773,52999.9860408 2025-10-07,15:57:34.000,280,11104250,121605,0,1759852653,13805.25927073,-21.589441320000333,53000.027963520006 2025-10-07,15:57:35.000,280,11104300,122005,0,1759852654,13805.27947966,-21.96304520999547,53000.055912 2025-10-07,15:57:36.000,280,11104278,121725,0,1759852655,13805.629767779996,-21.984192600000824,53000.08386048 2025-10-07,15:57:37.000,280,11104281,121725,0,1759852656,13805.912692799997,-22.36484561999532,53000.0908476 2025-10-07,15:57:38.000,280,11104250,121685,0,1759852657,13806.013737449997,-22.29435432000173,53000.16770592001 2025-10-07,15:57:39.000,280,11104264,121645,0,1759852658,13805.845329700001,-22.343698229997244,53000.16770592001 2025-10-07,15:57:40.000,280,11104280,121925,0,1759852659,13805.980055899992,-22.29435432000173,53000.22360288 2025-10-07,15:57:41.000,280,11104212,121765,0,1759852660,13806.195617819998,-22.2520595399983,53000.3004612 2025-10-07,15:57:42.000,280,11104252,121805,0,1759852661,13806.59306010999,-22.139273460001277,53000.44719072 2025-10-07,15:57:43.000,280,11104268,121725,0,1759852662,13806.828830959996,-22.4635334400009,53000.55898464 2025-10-07,15:57:44.000,280,11104219,121765,0,1759852663,13806.970293469996,-22.851235590002034,53000.66379144 2025-10-07,15:57:45.000,280,11104273,121685,0,1759852664,13806.869248819996,-23.175495570001658,53000.71968840001 2025-10-07,15:57:46.000,280,11104281,121925,0,1759852665,13806.808622029996,-23.372871209998266,53000.71968840001 2025-10-07,15:57:47.000,280,11104203,121885,0,1759852666,13806.929875609996,-23.23893773999589,53000.78257248 2025-10-07,15:57:48.000,280,11104310,121485,0,1759852667,13806.90293037,-23.189593830000376,53000.76859824001 2025-10-07,15:57:49.000,280,11104213,121725,0,1759852668,13806.855776199991,-23.210741219998454,53000.8244952 2025-10-07,15:57:50.000,280,11104216,121685,0,1759852669,13806.84230358,-23.443362509999133,53000.83846944001 2025-10-07,15:57:51.000,280,11104257,121765,0,1759852670,13806.929875609996,-23.619590759997664,53000.81750808001 2025-10-07,15:57:52.000,280,11104283,121845,0,1759852671,13807.145437530002,-23.365822079998907,53000.85943080001 2025-10-07,15:57:53.000,280,11104226,122085,0,1759852672,13807.677606019999,-23.09795514000143,53000.90834064001 2025-10-07,15:57:54.000,280,11104271,122085,0,1759852673,13807.96053104,-22.900579499997548,53000.94327624 2025-10-07,15:57:55.000,280,11104338,121805,0,1759852674,13808.108729859996,-22.759596899995813,53001.04109592 2025-10-07,15:57:56.000,280,11104256,122085,0,1759852675,13808.283873920001,-22.66090907999751,53001.10398000001 2025-10-07,15:57:57.000,280,11104215,121805,0,1759852676,13808.304082850002,-22.371894750001957,53001.15288984001 2025-10-07,15:57:58.000,280,11104239,121925,0,1759852677,13808.128938789996,-22.139273460001277,53001.22276104001 2025-10-07,15:57:59.000,280,11104321,121845,0,1759852678,13808.027894139996,-21.77976782999758,53001.348529200004 2025-10-07,15:58:00.000,280,11104298,121885,0,1759852679,13808.03463044999,-21.927799559998675,53001.516220080004 2025-10-07,15:58:01.000,280,11104303,122245,0,1759852680,13808.095257239991,-21.822062610001012,53001.62102688 2025-10-07,15:58:02.000,280,11104313,121805,0,1759852681,13808.068311999996,-21.6599326200012,53001.69788520001 2025-10-07,15:58:03.000,280,11104265,121965,0,1759852682,13807.906640559995,-21.43436045999988,53001.802692000005 2025-10-07,15:58:04.000,280,11104242,121805,0,1759852683,13807.85948639,-21.413213070001802,53001.89352456001 2025-10-07,15:58:05.000,280,11104287,121965,0,1759852684,13808.06157569,-21.82911174000037,53002.01230560001 2025-10-07,15:58:06.000,280,11104303,122165,0,1759852685,13808.196301889991,-22.096978679997846,53002.10313816 2025-10-07,15:58:07.000,280,11104275,122245,0,1759852686,13808.310819159997,-22.491729959998338,53002.27781616001 2025-10-07,15:58:08.000,280,11104254,122565,0,1759852687,13808.485963220002,-23.090906010002072,53002.354674480004 2025-10-07,15:58:09.000,280,11104309,122245,0,1759852688,13808.445545360002,-23.633689019996382,53002.43851992 2025-10-07,15:58:10.000,280,11104300,122205,0,1759852689,13808.290610229997,-24.007292909998796,53002.45948128 2025-10-07,15:58:11.000,280,11104320,121965,0,1759852690,13808.236719749992,-24.14122638000117,53002.55730096 2025-10-07,15:58:12.000,280,11104240,121965,0,1759852691,13808.243456060001,-23.852212049998343,53002.57826232 2025-10-07,15:58:13.000,280,11104250,121885,0,1759852692,13808.344500710002,-23.51385381,53002.62717216 2025-10-07,15:58:14.000,280,11104310,122045,0,1759852693,13808.580271559993,-23.083856879995437,53002.66909488 2025-10-07,15:58:15.000,280,11104304,122565,0,1759852694,13808.627425729988,-22.60451603999536,53002.711017600006 2025-10-07,15:58:16.000,280,11104318,121645,0,1759852695,13808.768888239989,-22.42123865999747,53002.759927440005 2025-10-07,15:58:17.000,280,11104236,122085,0,1759852696,13808.755415619999,-22.456484310001542,53002.759927440005 2025-10-07,15:58:18.000,280,11104325,122005,0,1759852697,13808.573535249998,-22.230912150000222,53002.86473424 2025-10-07,15:58:19.000,280,11104219,121965,0,1759852698,13808.667843589988,-22.089929549998487,53002.94159256 2025-10-07,15:58:20.000,280,11104293,122045,0,1759852699,13808.91708706,-21.871406519996526,53003.03941224001 2025-10-07,15:58:21.000,280,11104293,122085,0,1759852700,13809.429046619996,-21.406163939995167,53003.05338648 2025-10-07,15:58:22.000,280,11104228,122245,0,1759852701,13809.833225219998,-20.80698788999871,53003.20710312001 2025-10-07,15:58:23.000,280,11104275,122085,0,1759852702,13810.284557989995,-20.56731746999867,53003.33287128001 2025-10-07,15:58:24.000,280,11104247,122405,0,1759852703,13810.547274079996,-20.426334869996936,53003.381781120006 2025-10-07,15:58:25.000,280,11104293,122245,0,1759852704,13810.39233894999,-20.17256618999818,53003.46562656 2025-10-07,15:58:26.000,280,11104264,122085,0,1759852705,13810.11615024,-20.1514188000001,53003.54248488001 2025-10-07,15:58:27.000,280,11104283,121885,0,1759852706,13809.725444260002,-20.16551705999882,53003.5844076 2025-10-07,15:58:28.000,280,11104270,121805,0,1759852707,13809.496409719992,-20.369941830002062,53003.60536896 2025-10-07,15:58:29.000,280,11104274,121805,0,1759852708,13809.509882339997,-20.35584356999607,53003.61934320001 2025-10-07,15:58:30.000,280,11104254,122125,0,1759852709,13809.752389499998,-20.468629650000366,53003.717162880006 2025-10-07,15:58:31.000,280,11104198,122285,0,1759852710,13809.698499019993,-20.778791370001272,53003.78004696 2025-10-07,15:58:32.000,280,11104222,121765,0,1759852711,13809.583981750002,-20.9902652699966,53003.77305984 2025-10-07,15:58:33.000,280,11104277,122085,0,1759852712,13809.792807359998,-21.26518134000071,53003.82196968 2025-10-07,15:58:34.000,280,11104214,121765,0,1759852713,13809.988160349989,-21.518950019999465,53003.84293104 2025-10-07,15:58:35.000,280,11104257,122005,0,1759852714,13810.021841899994,-21.772718699998222,53003.898828 2025-10-07,15:58:36.000,280,11104233,122165,0,1759852715,13810.015105589999,-22.24501040999894,53003.92677648001 2025-10-07,15:58:37.000,280,11104268,122245,0,1759852716,13809.819752599993,-22.88648123999883,53003.96171208 2025-10-07,15:58:38.000,280,11104252,122285,0,1759852717,13809.651344849997,-23.415165990001697,53003.95472496001 2025-10-07,15:58:39.000,280,11104229,122405,0,1759852718,13809.550300199997,-23.69008205999853,53003.94075072 2025-10-07,15:58:40.000,280,11104236,122365,0,1759852719,13809.806279979988,-23.68303292999917,53003.96171208 2025-10-07,15:58:41.000,280,11104339,122645,0,1759852720,13810.102677619994,-23.612541629998304,53003.98966056 2025-10-07,15:58:42.000,280,11104256,122205,0,1759852721,13810.284557989995,-23.563197719995514,53004.05953176 2025-10-07,15:58:43.000,280,11104294,122365,0,1759852722,13810.587691939996,-23.47155902999657,53004.1084416 2025-10-07,15:58:44.000,280,11104295,122525,0,1759852723,13810.789781239997,-23.29533077999804,53004.12940296 2025-10-07,15:58:45.000,280,11104246,122205,0,1759852724,13810.594428249991,-23.253036000001885,53004.21324840001 2025-10-07,15:58:46.000,280,11104297,122125,0,1759852725,13810.35192108999,-23.1684464400023,53004.318055200005 2025-10-07,15:58:47.000,280,11104325,122525,0,1759852726,13810.29129429999,-22.964021669999056,53004.20626128 2025-10-07,15:58:48.000,280,11104285,122005,0,1759852727,13810.23740382,-22.851235590002034,53004.318055200005 2025-10-07,15:58:49.000,280,11104286,122325,0,1759852728,13810.028578209989,-23.055660359998,53004.34600368 2025-10-07,15:58:50.000,280,11104238,122125,0,1759852729,13810.015105589999,-23.126151659998868,53004.38093928001 2025-10-07,15:58:51.000,280,11104300,122445,0,1759852730,13809.920797249993,-22.65385994999815,53004.44382336 2025-10-07,15:58:52.000,280,11104320,122205,0,1759852731,13810.015105589999,-22.456484310001542,53004.44382336 2025-10-07,15:58:53.000,280,11104232,122285,0,1759852732,13810.163304409994,-22.329599969998526,53004.4927332 2025-10-07,15:58:54.000,280,11104258,122445,0,1759852733,13810.41928419,-22.2520595399983,53004.52766880001 2025-10-07,15:58:55.000,280,11104325,122125,0,1759852734,13810.41928419,-22.371894750001957,53004.59055288 2025-10-07,15:58:56.000,280,11104280,122325,0,1759852735,13810.25087643999,-22.36484561999532,53004.68837256 2025-10-07,15:58:57.000,280,11104318,122285,0,1759852736,13810.143095479994,-22.512877349996415,53004.70933392 2025-10-07,15:58:58.000,280,11104246,122325,0,1759852737,13809.860170459993,-23.00631644999521,53004.79317936001 2025-10-07,15:58:59.000,280,11104290,122525,0,1759852738,13809.799543669993,-23.06270948999736,53004.821127840005 2025-10-07,15:59:00.000,280,11104314,122325,0,1759852739,13809.907324629989,-23.260085130001244,53004.772218000006 2025-10-07,15:59:01.000,280,11104324,122245,0,1759852740,13809.786071049988,-23.379920339997625,53004.86305056001 2025-10-07,15:59:02.000,280,11104208,122325,0,1759852741,13809.833225219998,-23.46450989999721,53004.96785736 2025-10-07,15:59:03.000,280,11104236,122485,0,1759852742,13809.853434149998,-23.73237684000196,53004.988818720005 2025-10-07,15:59:04.000,280,11104208,122205,0,1759852743,13809.853434149998,-24.16237376999925,53005.07266416 2025-10-07,15:59:05.000,280,11104323,122285,0,1759852744,13809.799543669993,-24.79679546999978,53005.037728560004 2025-10-07,15:59:06.000,280,11104257,122285,0,1759852745,13809.658081159992,-24.98007284999767,53005.107599760006 2025-10-07,15:59:07.000,280,11104263,122365,0,1759852746,13809.307793039996,-24.698107650001475,53004.99580584 2025-10-07,15:59:08.000,280,11104244,122445,0,1759852747,13809.03160432999,-24.634665479999967,53005.03074144001 2025-10-07,15:59:09.000,280,11104278,122325,0,1759852748,13808.95076860999,-24.79679546999978,53005.05170280001 2025-10-07,15:59:10.000,280,11104327,122445,0,1759852749,13808.89687813,-25.02941676000046,53005.04471568 2025-10-07,15:59:11.000,280,11104220,122445,0,1759852750,13808.86993288999,-25.290234569998574,53005.04471568 2025-10-07,15:59:12.000,280,11104242,122645,0,1759852751,13809.024868019995,-25.43121717000031,53005.04471568 2025-10-07,15:59:13.000,280,11104269,122285,0,1759852752,13809.22022101,-25.226792399997066,53005.03074144001 2025-10-07,15:59:14.000,280,11104366,122285,0,1759852753,13809.375156139991,-24.888434159998724,53005.00279296 2025-10-07,15:59:15.000,280,11104256,122405,0,1759852754,13809.617663299992,-24.51483026999631,53004.96785736 2025-10-07,15:59:16.000,280,11104322,122245,0,1759852755,13809.813016289998,-24.803844599999138,53004.89798616 2025-10-07,15:59:17.000,280,11104276,122525,0,1759852756,13810.021841899994,-25.14220283999748,53004.90497328 2025-10-07,15:59:18.000,280,11104272,122885,0,1759852757,13810.042050829994,-25.13515370999812,53004.90497328 2025-10-07,15:59:19.000,280,11104192,122365,0,1759852758,13810.028578209989,-25.452364559998387,53004.84208920001 2025-10-07,15:59:20.000,280,11104252,122205,0,1759852759,13809.846697839988,-25.79072279999673,53004.8071536 2025-10-07,15:59:21.000,280,11104293,122405,0,1759852760,13809.887115699988,-25.917607139999745,53004.79317936001 2025-10-07,15:59:22.000,280,11104297,122605,0,1759852761,13809.914060939998,-26.037442349996127,53004.8071536 2025-10-07,15:59:23.000,280,11104272,122325,0,1759852762,13809.759125809993,-26.030393219996768,53004.8071536 2025-10-07,15:59:24.000,280,11104265,122365,0,1759852763,13809.455991859992,-26.00219669999933,53004.751256640004 2025-10-07,15:59:25.000,280,11104293,122445,0,1759852764,13809.206748389995,-26.122031909995712,53004.653436960005 2025-10-07,15:59:26.000,280,11104266,122525,0,1759852765,13809.09223111999,-26.277112769996165,53004.59055288 2025-10-07,15:59:27.000,280,11104320,122365,0,1759852766,13809.13264897999,-26.70006057000137,53004.61850136 2025-10-07,15:59:28.000,280,11104285,122405,0,1759852767,13809.11917636,-27.249892710002314,53004.62548848001 2025-10-07,15:59:29.000,280,11104271,122365,0,1759852768,13809.11917636,-27.362678789999336,53004.5626044 2025-10-07,15:59:30.000,280,11104287,122405,0,1759852769,13809.166330529995,-27.51775964999979,53004.40888776001 2025-10-07,15:59:31.000,280,11104343,122325,0,1759852770,13809.11917636,-27.567103559995303,53004.436836240006 2025-10-07,15:59:32.000,280,11104224,122445,0,1759852771,13809.476200789992,-27.29218748999847,53004.35997792001 2025-10-07,15:59:33.000,280,11104303,122405,0,1759852772,13809.799543669993,-27.151204889996734,53004.21324840001 2025-10-07,15:59:34.000,280,11104287,122445,0,1759852773,13810.11615024,-27.22874531999696,53004.18529992 2025-10-07,15:59:35.000,280,11104269,122205,0,1759852774,13810.47317466999,-27.172352280002087,53004.14337720001 2025-10-07,15:59:36.000,280,11104291,122405,0,1759852775,13810.52032884,-26.911534469996695,53004.150364320005 2025-10-07,15:59:37.000,280,11104239,122245,0,1759852776,13810.574219319991,-26.7635027399956,53004.11542872 2025-10-07,15:59:38.000,280,11104311,122445,0,1759852777,13810.527065149996,-26.81989577999775,53004.07350600001 2025-10-07,15:59:39.000,280,11104299,122765,0,1759852778,13810.29803061,-27.137106629998016,53004.031583280004 2025-10-07,15:59:40.000,280,11104265,122325,0,1759852779,13809.819752599993,-26.925632729995414,53003.99664768 2025-10-07,15:59:41.000,280,11104319,122245,0,1759852780,13809.361683520001,-26.284161899995524,53003.92677648001 2025-10-07,15:59:42.000,280,11104288,122285,0,1759852781,13809.408837689996,-25.748428020000574,53003.814982560005 2025-10-07,15:59:43.000,280,11104285,122245,0,1759852782,13809.530091269997,-25.360725869999442,53003.73113712 2025-10-07,15:59:44.000,280,11104333,122005,0,1759852783,13809.577245439992,-25.43121717000031,53003.66126592 2025-10-07,15:59:45.000,280,11104259,122165,0,1759852784,13809.590718059997,-25.508757600000536,53003.60536896 2025-10-07,15:59:46.000,280,11104268,122205,0,1759852785,13809.678290089993,-25.54400324999733,53003.647291680005 2025-10-07,15:59:47.000,280,11104249,122605,0,1759852786,13809.732180569998,-25.529904989998613,53003.549472000006 2025-10-07,15:59:48.000,280,11104297,121925,0,1759852787,13809.826488909988,-25.64974020000227,53003.577420480004 2025-10-07,15:59:49.000,280,11104340,122125,0,1759852788,13809.934269869998,-25.811870190002082,53003.59139472001 2025-10-07,15:59:50.000,280,11104324,122285,0,1759852789,13810.12962285999,-25.96695104999526,53003.61235608 2025-10-07,15:59:51.000,280,11104228,122165,0,1759852790,13810.12962285999,-26.19252320999658,53003.64030456001 2025-10-07,15:59:52.000,280,11104258,122165,0,1759852791,13809.880379389993,-26.36170232999575,53003.62633032 2025-10-07,15:59:53.000,280,11104266,122365,0,1759852792,13809.880379389993,-26.43219362999662,53003.647291680005 2025-10-07,15:59:54.000,280,11104233,122405,0,1759852793,13809.947742489989,-26.664814919997298,53003.64030456001 2025-10-07,15:59:55.000,280,11104352,122405,0,1759852794,13809.994896659999,-27.10186098000122,53003.64030456001 2025-10-07,15:59:56.000,280,11104332,122205,0,1759852795,13810.33171215999,-27.05251706999843,53003.61934320001 2025-10-07,15:59:57.000,280,11104291,122405,0,1759852796,13810.661791350001,-26.671864049996657,53003.647291680005 2025-10-07,15:59:58.000,280,11104304,122085,0,1759852797,13811.167014599989,-26.354653199996392,53003.549472000006 2025-10-07,15:59:59.000,280,11104202,122205,0,1759852798,13811.463412239995,-26.114982779996353,53003.53549776 2025-10-07,16:00:00.000,280,11104258,122485,0,1759852799,13811.685710469996,-26.107933649996994,53003.52152352001 2025-10-07,16:00:01.000,280,11104228,122285,0,1759852800,13811.813700359991,-25.974000180001894,53003.56344624 2025-10-07,16:00:02.000,280,11104307,122365,0,1759852801,13811.968635489997,-25.43826629999967,53003.549472000006 2025-10-07,16:00:03.000,280,11104225,122285,0,1759852802,13812.062943830002,-25.269087180000497,53003.53549776 2025-10-07,16:00:04.000,280,11104225,122405,0,1759852803,13811.948426559997,-25.501708470001176,53003.53549776 2025-10-07,16:00:05.000,280,11104290,122285,0,1759852804,13811.732864639991,-25.60744541999884,53003.50056216001 2025-10-07,16:00:06.000,280,11104257,122325,0,1759852805,13811.874327149992,-25.811870190002082,53003.528510640004 2025-10-07,16:00:07.000,280,11104240,122365,0,1759852806,13812.211142649998,-25.988098440000613,53003.59139472001 2025-10-07,16:00:08.000,280,11104248,122165,0,1759852807,13812.352605159998,-26.19252320999658,53003.57043336001 2025-10-07,16:00:09.000,280,11104239,122445,0,1759852808,13812.332396229998,-26.326456679998955,53003.67524016 2025-10-07,16:00:10.000,280,11104299,122205,0,1759852809,13812.265033129988,-26.566127099998994,53003.66825304001 2025-10-07,16:00:11.000,280,11104287,122125,0,1759852810,13812.062943830002,-26.735306219998165,53003.64030456001 2025-10-07,16:00:12.000,280,11104237,122405,0,1759852811,13811.975371799992,-26.890387079998618,53003.70318864 2025-10-07,16:00:13.000,280,11104262,122205,0,1759852812,13811.961899180002,-27.05956619999779,53003.66825304001 2025-10-07,16:00:14.000,280,11104306,122485,0,1759852813,13811.894536079992,-26.982025769997563,53003.60536896 2025-10-07,16:00:15.000,280,11104250,122365,0,1759852814,13811.887799769996,-27.123008369999297,53003.70318864 2025-10-07,16:00:16.000,280,11104272,122525,0,1759852815,13811.61161105999,-27.256941840001673,53003.598381840005 2025-10-07,16:00:17.000,280,11104236,122485,0,1759852816,13811.443203309995,-26.756453609996242,53003.55645912 2025-10-07,16:00:18.000,280,11104305,122165,0,1759852817,13811.57119319999,-25.804821059995447,53003.54248488001 2025-10-07,16:00:19.000,280,11104281,122445,0,1759852818,13811.53077533999,-25.092858930001967,53003.46562656 2025-10-07,16:00:20.000,280,11104258,122285,0,1759852819,13811.295004489999,-24.55007592000038,53003.50056216001 2025-10-07,16:00:21.000,280,11104292,122565,0,1759852820,13811.133333049998,-24.261061589997553,53003.47261368001 2025-10-07,16:00:22.000,280,11104207,122365,0,1759852821,13810.924507440002,-23.93680160999793,53003.45863944 2025-10-07,16:00:23.000,280,11104221,122365,0,1759852822,13810.857144339992,-23.68303292999917,53003.430690960005 2025-10-07,16:00:24.000,280,11104273,122085,0,1759852823,13810.735890759992,-23.838113789999625,53003.43767808 2025-10-07,16:00:25.000,280,11104266,122365,0,1759852824,13810.5607467,-24.416142449998006,53003.48658792 2025-10-07,16:00:26.000,280,11104245,122525,0,1759852825,13810.41928419,-24.930728940002155,53003.5145364 2025-10-07,16:00:27.000,280,11104279,122285,0,1759852826,13810.203722269995,-25.163350229995558,53003.53549776 2025-10-07,16:00:28.000,280,11104288,122285,0,1759852827,13809.961215109994,-24.92367980999552,53003.54248488001 2025-10-07,16:00:29.000,280,11104289,122165,0,1759852828,13809.853434149998,-24.853188510001928,53003.50754928 2025-10-07,16:00:30.000,280,11104319,122445,0,1759852829,13809.725444260002,-25.050564149998536,53003.50056216001 2025-10-07,16:00:31.000,280,11104307,122325,0,1759852830,13809.718707949993,-25.55105237999669,53003.4446652 2025-10-07,16:00:32.000,280,11104241,122325,0,1759852831,13809.725444260002,-25.995147569999972,53003.42370384001 2025-10-07,16:00:33.000,280,11104256,122205,0,1759852832,13809.516618649992,-26.284161899995524,53003.39575536 2025-10-07,16:00:34.000,280,11104315,122285,0,1759852833,13809.402101380001,-26.46039015000133,53003.311909920005 2025-10-07,16:00:35.000,280,11104296,122285,0,1759852834,13809.32126566,-26.622520140001143,53003.31889704 2025-10-07,16:00:36.000,280,11104237,122485,0,1759852835,13809.287584109996,-26.904485339997336,53003.24902584 2025-10-07,16:00:37.000,280,11104293,122205,0,1759852836,13809.065285879995,-27.207597929998883,53003.17915464 2025-10-07,16:00:38.000,280,11104280,122045,0,1759852837,13808.883405509994,-27.327433139995264,53003.144219040005 2025-10-07,16:00:39.000,280,11104268,122405,0,1759852838,13808.613953109998,-27.489563130002352,53003.05338648 2025-10-07,16:00:40.000,280,11104291,122725,0,1759852839,13808.519644769993,-27.574152690001938,53002.93460544 2025-10-07,16:00:41.000,280,11104221,122245,0,1759852840,13808.425336430002,-27.581201820001297,53002.822811519996 2025-10-07,16:00:42.000,280,11104265,122245,0,1759852841,13808.398391189992,-27.390875309996773,53002.72499184 2025-10-07,16:00:43.000,280,11104243,122405,0,1759852842,13808.317555469992,-27.468415739997,53002.61319792001 2025-10-07,16:00:44.000,280,11104257,122085,0,1759852843,13807.99421258999,-27.588250950000656,53002.487429759996 2025-10-07,16:00:45.000,280,11104324,122045,0,1759852844,13807.81906853,-27.553005299996585,53002.4315328 2025-10-07,16:00:46.000,280,11104276,122285,0,1759852845,13807.69781495,-27.574152690001938,53002.36864872001 2025-10-07,16:00:47.000,280,11104274,122085,0,1759852846,13807.71128756999,-27.651693120002165,53002.29877752001 2025-10-07,16:00:48.000,280,11104261,122285,0,1759852847,13807.81906853,-27.6798896399996,53002.23589344 2025-10-07,16:00:49.000,280,11104266,122285,0,1759852848,13807.98073997,-27.51775964999979,53002.15903512001 2025-10-07,16:00:50.000,280,11104292,122085,0,1759852849,13808.189565579996,-27.609398339998734,53002.13108664001 2025-10-07,16:00:51.000,280,11104220,122285,0,1759852850,13808.203038200001,-27.651693120002165,53002.089163920005 2025-10-07,16:00:52.000,280,11104238,122085,0,1759852851,13807.967267349995,-27.69398789999832,53002.08217680001 2025-10-07,16:00:53.000,280,11104307,122005,0,1759852852,13807.99421258999,-27.49661226000171,53002.01230560001 2025-10-07,16:00:54.000,280,11104217,122245,0,1759852853,13807.75844174,-27.193499670000165,53001.94243440001 2025-10-07,16:00:55.000,280,11104265,122325,0,1759852854,13807.482253029993,-26.8762888199999,53001.83064048 2025-10-07,16:00:56.000,280,11104273,122285,0,1759852855,13807.428362549988,-26.354653199996392,53001.704872320006 2025-10-07,16:00:57.000,280,11104252,122405,0,1759852856,13807.509198269989,-25.854164969998237,53001.66993672 2025-10-07,16:00:58.000,280,11104329,122205,0,1759852857,13807.381208379993,-25.734329760001856,53001.57910416001 2025-10-07,16:00:59.000,280,11104276,122285,0,1759852858,13807.111755979997,-25.699084109997784,53001.50224584 2025-10-07,16:01:00.000,280,11104319,122245,0,1759852859,13807.010711329996,-25.797771929996088,53001.40442616 2025-10-07,16:01:01.000,280,11104250,122005,0,1759852860,13806.977029779991,-25.854164969998237,53001.33455496 2025-10-07,16:01:02.000,280,11104295,121925,0,1759852861,13806.963557160001,-26.00219669999933,53001.29263224001 2025-10-07,16:01:03.000,280,11104274,122405,0,1759852862,13807.010711329996,-26.030393219996768,53001.29263224001 2025-10-07,16:01:04.000,280,11104278,122245,0,1759852863,13806.929875609996,-25.847115839998878,53001.313593599996 2025-10-07,16:01:05.000,280,11104291,122085,0,1759852864,13806.855776199991,-25.247939789995144,53001.33455496 2025-10-07,16:01:06.000,280,11104234,122765,0,1759852865,13806.747995239995,-24.592370699996536,53001.28564512 2025-10-07,16:01:07.000,280,11104258,122365,0,1759852866,13806.70084107,-24.190570289996685,53001.30660648 2025-10-07,16:01:08.000,280,11104273,122285,0,1759852867,13806.73452261999,-24.15532463999989,53001.32058072001 2025-10-07,16:01:09.000,280,11104297,122085,0,1759852868,13806.72105,-24.176472029997967,53001.369490560006 2025-10-07,16:01:10.000,280,11104346,122085,0,1759852869,13806.62000535,-24.423191579997365,53001.43237464 2025-10-07,16:01:11.000,280,11104226,122285,0,1759852870,13806.65368689999,-24.528928530002304,53001.41141328001 2025-10-07,16:01:12.000,280,11104272,122445,0,1759852871,13806.67389582999,-24.317454629999702,53001.418400400005 2025-10-07,16:01:13.000,280,11104291,122445,0,1759852872,13806.69410475999,-24.409093319998647,53001.467310240005 2025-10-07,16:01:14.000,280,11104287,122405,0,1759852873,13806.916402989991,-24.352700279996498,53001.48827160001 2025-10-07,16:01:15.000,280,11104299,122445,0,1759852874,13807.084810740002,-24.50778113999695,53001.537181440006 2025-10-07,16:01:16.000,280,11104359,122365,0,1759852875,13807.152173839997,-24.768598950002342,53001.46032312001 2025-10-07,16:01:17.000,280,11104286,122365,0,1759852876,13807.192591699997,-24.761549819995707,53001.467310240005 2025-10-07,16:01:18.000,280,11104239,122045,0,1759852877,13807.158910149992,-24.719255039999553,53001.46032312001 2025-10-07,16:01:19.000,280,11104277,122845,0,1759852878,13807.226273250002,-24.662861999997403,53001.467310240005 2025-10-07,16:01:20.000,280,11104320,122365,0,1759852879,13807.192591699997,-24.5641741799991,53001.39045192001 2025-10-07,16:01:21.000,280,11104293,122325,0,1759852880,13807.057865499992,-24.289258110002265,53001.39045192001 2025-10-07,16:01:22.000,280,11104306,122605,0,1759852881,13807.091547049997,-24.021391169997514,53001.40442616 2025-10-07,16:01:23.000,280,11104254,122445,0,1759852882,13806.936611919991,-23.91565421999985,53001.3834648 2025-10-07,16:01:24.000,280,11104324,122725,0,1759852883,13806.936611919991,-23.71122944999661,53001.43936176001 2025-10-07,16:01:25.000,280,11104324,122365,0,1759852884,13806.67389582999,-23.894506830001774,53001.418400400005 2025-10-07,16:01:26.000,280,11104267,122605,0,1759852885,13806.49875177,-23.88745769999514,53001.39045192001 2025-10-07,16:01:27.000,280,11104323,122365,0,1759852886,13806.71431368999,-23.668934670000453,53001.39743904 2025-10-07,16:01:28.000,280,11104253,122365,0,1759852887,13807.078074429992,-23.316478169996117,53001.36250344001 2025-10-07,16:01:29.000,280,11104256,122205,0,1759852888,13807.084810740002,-23.47155902999657,53001.30660648 2025-10-07,16:01:30.000,280,11104248,122565,0,1759852889,13807.051129189997,-23.675983799999813,53001.299619360005 2025-10-07,16:01:31.000,280,11104250,122485,0,1759852890,13807.030920259996,-23.831064660000266,53001.32058072001 2025-10-07,16:01:32.000,280,11104291,122405,0,1759852891,13806.977029779991,-24.04253855999559,53001.32756784 2025-10-07,16:01:33.000,280,11104326,122525,0,1759852892,13806.855776199991,-24.27515984999627,53001.3834648 2025-10-07,16:01:34.000,280,11104303,122605,0,1759852893,13806.69410475999,-24.50778113999695,53001.39743904 2025-10-07,16:01:35.000,280,11104235,122485,0,1759852894,13806.424652359994,-24.803844599999138,53001.369490560006 2025-10-07,16:01:36.000,280,11104308,122565,0,1759852895,13806.289926159989,-24.846139379995293,53001.41141328001 2025-10-07,16:01:37.000,280,11104304,122525,0,1759852896,13806.323607709994,-24.874335900000005,53001.39045192001 2025-10-07,16:01:38.000,280,11104259,122565,0,1759852897,13806.417916049999,-25.121055449999403,53001.36250344001 2025-10-07,16:01:39.000,280,11104283,122445,0,1759852898,13806.49875177,-25.42416804000095,53001.33455496 2025-10-07,16:01:40.000,280,11104277,122525,0,1759852899,13806.53916963,-25.445315429999027,53001.39045192001 2025-10-07,16:01:41.000,280,11104276,122285,0,1759852900,13806.72105,-25.55810150999605,53001.36250344001 2025-10-07,16:01:42.000,280,11104228,122285,0,1759852901,13806.76146786,-25.847115839998878,53001.348529200004 2025-10-07,16:01:43.000,280,11104331,122365,0,1759852902,13806.74125893,-26.143179300001066,53001.35551632 2025-10-07,16:01:44.000,280,11104297,122365,0,1759852903,13806.808622029996,-26.122031909995712,53001.3834648 2025-10-07,16:01:45.000,280,11104290,122365,0,1759852904,13806.828830959996,-26.05858974000148,53001.32756784 2025-10-07,16:01:46.000,280,11104284,122645,0,1759852905,13806.586323799995,-25.995147569999972,53001.369490560006 2025-10-07,16:01:47.000,280,11104296,122205,0,1759852906,13806.316871399998,-25.81891932000144,53001.418400400005 2025-10-07,16:01:48.000,280,11104248,122285,0,1759852907,13806.033946379997,-25.748428020000574,53001.43936176001 2025-10-07,16:01:49.000,280,11104344,122285,0,1759852908,13805.751021359996,-26.044491479995486,53001.42538752 2025-10-07,16:01:50.000,280,11104293,122645,0,1759852909,13805.757757669991,-26.340554939997674,53001.44634888 2025-10-07,16:01:51.000,280,11104269,122245,0,1759852910,13805.54219575,-26.685962309995375,53001.467310240005 2025-10-07,16:01:52.000,280,11104281,122285,0,1759852911,13805.218852869999,-27.10186098000122,53001.47429736 2025-10-07,16:01:53.000,280,11104288,122085,0,1759852912,13805.030236189988,-27.28513835999911,53001.42538752 2025-10-07,16:01:54.000,280,11104342,122125,0,1759852913,13804.848355820002,-27.3344822700019,53001.3834648 2025-10-07,16:01:55.000,280,11104290,122245,0,1759852914,13804.821410579993,-27.390875309996773,53001.39045192001 2025-10-07,16:01:56.000,280,11104228,122085,0,1759852915,13805.138017149999,-27.39792443999613,53001.313593599996 2025-10-07,16:01:57.000,280,11104255,121965,0,1759852916,13805.48156896,-27.376777049998054,53001.32058072001 2025-10-07,16:01:58.000,280,11104279,122085,0,1759852917,13805.589349919996,-27.29218748999847,53001.33455496 2025-10-07,16:01:59.000,280,11104266,122085,0,1759852918,13805.53545943999,-27.2216961899976,53001.32058072001 2025-10-07,16:02:00.000,280,11104258,122325,0,1759852919,13805.656713019991,-26.855141430001822,53001.32058072001 2025-10-07,16:02:01.000,280,11104246,122205,0,1759852920,13805.697130879991,-26.481537539999408,53001.369490560006 2025-10-07,16:02:02.000,280,11104283,122005,0,1759852921,13805.710603499996,-26.277112769996165,53001.43237464 2025-10-07,16:02:03.000,280,11104250,122405,0,1759852922,13805.37378799999,-26.319407549999596,53001.47429736 2025-10-07,16:02:04.000,280,11104308,122125,0,1759852923,13804.754047479997,-26.206621469995298,53001.50923296001 2025-10-07,16:02:05.000,280,11104243,122125,0,1759852924,13804.430704599996,-26.114982779996353,53001.54416856 2025-10-07,16:02:06.000,280,11104295,122045,0,1759852925,13804.15451588999,-25.945803659997182,53001.55814280001 2025-10-07,16:02:07.000,280,11104212,122285,0,1759852926,13803.959162899999,-25.741378890001215,53001.5930784 2025-10-07,16:02:08.000,280,11104277,122285,0,1759852927,13803.837909319998,-25.713182369996503,53001.586091280005 2025-10-07,16:02:09.000,280,11104265,121925,0,1759852928,13803.750337289988,-25.875312359996315,53001.60006552 2025-10-07,16:02:10.000,280,11104243,122245,0,1759852929,13803.676237879998,-26.00924582999869,53001.62801400001 2025-10-07,16:02:11.000,280,11104290,122085,0,1759852930,13803.514566439997,-26.122031909995712,53001.62102688 2025-10-07,16:02:12.000,280,11104215,122085,0,1759852931,13803.480884889992,-26.24186711999937,53001.67692384001 2025-10-07,16:02:13.000,280,11104272,121925,0,1759852932,13803.595402159997,-26.36875145999511,53001.69788520001 2025-10-07,16:02:14.000,280,11104251,122085,0,1759852933,13803.602138469992,-26.284161899995524,53001.73980792 2025-10-07,16:02:15.000,280,11104226,121805,0,1759852934,13803.642556329993,-26.114982779996353,53001.77474352001 2025-10-07,16:02:16.000,280,11104245,122245,0,1759852935,13803.709919429988,-25.988098440000613,53001.851601840004 2025-10-07,16:02:17.000,280,11104336,121965,0,1759852936,13803.858118249998,-25.9599019199959,53001.91448592001 2025-10-07,16:02:18.000,280,11104307,121605,0,1759852937,13803.716655739998,-25.938754529997823,53002.019292720004 2025-10-07,16:02:19.000,280,11104257,122085,0,1759852938,13803.528039060002,-26.114982779996353,53002.09615104 2025-10-07,16:02:20.000,280,11104264,122085,0,1759852939,13803.420258099992,-26.382849720001104,53002.12409952 2025-10-07,16:02:21.000,280,11104210,122085,0,1759852940,13803.19795986999,-26.389898850000463,53002.207944960006 2025-10-07,16:02:22.000,280,11104288,122085,0,1759852941,13803.20469618,-26.58727448999707,53002.305764640005 2025-10-07,16:02:23.000,280,11104293,121965,0,1759852942,13803.346158690001,-26.897436209997977,53002.41057144 2025-10-07,16:02:24.000,280,11104272,122045,0,1759852943,13803.413521789997,-26.953829250000126,53002.501404 2025-10-07,16:02:25.000,280,11104284,121925,0,1759852944,13803.400049169992,-26.925632729995414,53002.501404 2025-10-07,16:02:26.000,280,11104229,121725,0,1759852945,13803.379840239992,-26.86219056000118,53002.5712752 2025-10-07,16:02:27.000,280,11104258,122125,0,1759852946,13803.366367620001,-26.791699260000314,53002.592236560005 2025-10-07,16:02:28.000,280,11104272,122045,0,1759852947,13803.292268209996,-25.896459750001668,53002.655120639996 2025-10-07,16:02:29.000,280,11104321,121965,0,1759852948,13803.19795986999,-24.853188510001928,53002.7459532 2025-10-07,16:02:30.000,280,11104310,122245,0,1759852949,13803.191223559996,-24.183521159997326,53002.78787592 2025-10-07,16:02:31.000,280,11104235,122085,0,1759852950,13803.191223559996,-23.69008205999853,53002.92063120001 2025-10-07,16:02:32.000,280,11104242,121725,0,1759852951,13803.19795986999,-23.379920339997625,53003.08832208001 2025-10-07,16:02:33.000,280,11104344,121765,0,1759852952,13803.305740830001,-23.041562099999283,53003.28396144001 2025-10-07,16:02:34.000,280,11104259,122085,0,1759852953,13803.501093819992,-23.013365580001846,53003.493575039996 2025-10-07,16:02:35.000,280,11104364,121965,0,1759852954,13803.615611089997,-23.189593830000376,53003.647291680005 2025-10-07,16:02:36.000,280,11104213,121925,0,1759852955,13803.521302749992,-23.47860815999593,53003.7940212 2025-10-07,16:02:37.000,280,11104251,122165,0,1759852956,13803.379840239992,-23.549099459996796,53004.01062192 2025-10-07,16:02:38.000,280,11104323,122085,0,1759852957,13803.460675959992,-23.654836410001735,53004.19228704001 2025-10-07,16:02:39.000,280,11104350,121965,0,1759852958,13803.467412270002,-23.47860815999593,53004.23420976 2025-10-07,16:02:40.000,280,11104259,122005,0,1759852959,13803.568456920002,-23.23188860999653,53004.40190064 2025-10-07,16:02:41.000,280,11104334,122085,0,1759852960,13803.581929539992,-23.034512969999923,53004.485746080005 2025-10-07,16:02:42.000,280,11104285,122045,0,1759852961,13803.366367620001,-22.865333850000752,53004.64644984001 2025-10-07,16:02:43.000,280,11104234,122045,0,1759852962,13803.305740830001,-23.041562099999283,53004.751256640004 2025-10-07,16:02:44.000,280,11104283,122245,0,1759852963,13803.258586659991,-23.542050329997437,53004.88401192001 2025-10-07,16:02:45.000,280,11104268,122365,0,1759852964,13803.305740830001,-23.950899869996647,53004.95388312 2025-10-07,16:02:46.000,280,11104246,122045,0,1759852965,13803.258586659991,-24.28220897999563,53005.09362552 2025-10-07,16:02:47.000,280,11104354,121645,0,1759852966,13803.04302474,-24.62056722000125,53005.205419440004 2025-10-07,16:02:48.000,280,11104234,122085,0,1759852967,13803.00260688,-25.036465889999818,53005.31022624 2025-10-07,16:02:49.000,280,11104288,121565,0,1759852968,13803.16427832,-25.19154675000027,53005.36612320001 2025-10-07,16:02:50.000,280,11104322,122285,0,1759852969,13803.069969979995,-25.036465889999818,53005.38708456001 2025-10-07,16:02:51.000,280,11104304,122405,0,1759852970,13802.989134259995,-25.008269369995105,53005.373110320004 2025-10-07,16:02:52.000,280,11104287,122325,0,1759852971,13802.645582449994,-25.02941676000046,53005.47093 2025-10-07,16:02:53.000,280,11104290,122285,0,1759852972,13802.180777059992,-25.170399360002193,53005.491891360005 2025-10-07,16:02:54.000,280,11104277,122405,0,1759852973,13802.039314549991,-25.240890659995785,53005.540801200004 2025-10-07,16:02:55.000,280,11104272,122165,0,1759852974,13801.870906799995,-25.212694139998348,53005.55477544001 2025-10-07,16:02:56.000,280,11104324,122285,0,1759852975,13801.83722524999,-25.276136309999856,53005.58272392001 2025-10-07,16:02:57.000,280,11104297,122645,0,1759852976,13801.94500621,-25.283185439999215,53005.65259512001 2025-10-07,16:02:58.000,280,11104320,122365,0,1759852977,13802.113413959996,-25.19859587999963,53005.70150496001 2025-10-07,16:02:59.000,280,11104287,122325,0,1759852978,13802.093205029996,-24.839090249995934,53005.77137616001 2025-10-07,16:03:00.000,280,11104310,122405,0,1759852979,13802.133622889996,-24.543026790001022,53005.83426024 2025-10-07,16:03:01.000,280,11104265,122165,0,1759852980,13802.268349090002,-24.077784209999663,53005.86919584001 2025-10-07,16:03:02.000,280,11104351,122525,0,1759852981,13802.409811600002,-23.73237684000196,53005.994964000005 2025-10-07,16:03:03.000,280,11104280,122565,0,1759852982,13802.551274109988,-23.859261179997702,53006.13470640001 2025-10-07,16:03:04.000,280,11104330,122405,0,1759852983,13802.618637209998,-23.74647510000068,53006.29541016 2025-10-07,16:03:05.000,280,11104317,122285,0,1759852984,13802.867880679994,-23.436313379999774,53006.43515256 2025-10-07,16:03:06.000,280,11104279,122605,0,1759852985,13802.908298539995,-23.175495570001658,53006.51201088 2025-10-07,16:03:07.000,280,11104291,122565,0,1759852986,13802.92177116,-22.780744290001167,53006.65175328 2025-10-07,16:03:08.000,280,11104217,122485,0,1759852987,13802.99587056999,-22.71730211999966,53006.868354 2025-10-07,16:03:09.000,280,11104297,122565,0,1759852988,13803.332686069996,-22.43533691999619,53007.050019120004 2025-10-07,16:03:10.000,280,11104325,122405,0,1759852989,13803.716655739998,-22.393042140000034,53007.3225168 2025-10-07,16:03:11.000,280,11104345,122405,0,1759852990,13803.891799799989,-22.60451603999536,53007.44129784 2025-10-07,16:03:12.000,280,11104264,122445,0,1759852991,13803.99284444999,-22.865333850000752,53007.61597584001 2025-10-07,16:03:13.000,280,11104304,122445,0,1759852992,13803.905272419994,-23.203692089999095,53007.90244776001 2025-10-07,16:03:14.000,280,11104296,122885,0,1759852993,13804.12083434,-23.47155902999657,53008.03520304 2025-10-07,16:03:15.000,280,11104256,122605,0,1759852994,13804.565430800001,-23.33762556000147,53008.2308424 2025-10-07,16:03:16.000,280,11104325,122605,0,1759852995,13805.090862979989,-23.394018599996343,53008.38455904001 2025-10-07,16:03:17.000,280,11104251,122685,0,1759852996,13805.49504157999,-23.563197719995514,53008.48237872001 2025-10-07,16:03:18.000,280,11104231,122445,0,1759852997,13805.966583280002,-23.598443369999586,53008.64308248 2025-10-07,16:03:19.000,280,11104281,122485,0,1759852998,13806.134991029998,-23.64073814999574,53008.73391504 2025-10-07,16:03:20.000,280,11104277,122725,0,1759852999,13806.168672579988,-23.73942597000132,53008.83173472 2025-10-07,16:03:21.000,280,11104340,122365,0,1759853000,13806.128254720003,-23.436313379999774,53008.92256728 2025-10-07,16:03:22.000,280,11104277,122765,0,1759853001,13806.182145199993,-23.267134260000603,53008.92256728 2025-10-07,16:03:23.000,280,11104272,122525,0,1759853002,13805.919429109992,-22.787793420000526,53009.02737408 2025-10-07,16:03:24.000,280,11104329,122685,0,1759853003,13805.771230289996,-22.780744290001167,53009.07628392001 2025-10-07,16:03:25.000,280,11104304,122565,0,1759853004,13805.724076120001,-23.210741219998454,53009.16711648 2025-10-07,16:03:26.000,280,11104304,122445,0,1759853005,13805.858802319992,-23.725327709995327,53009.278910400004 2025-10-07,16:03:27.000,280,11104274,122525,0,1759853006,13806.013737449997,-23.901555960001133,53009.28589752 2025-10-07,16:03:28.000,280,11104270,122605,0,1759853007,13805.986792210002,-24.134177250001812,53009.43262704 2025-10-07,16:03:29.000,280,11104332,122725,0,1759853008,13806.175408889998,-24.204668549995404,53009.55140808 2025-10-07,16:03:30.000,280,11104339,122485,0,1759853009,13806.687368449995,-24.232865070000116,53009.614292160004 2025-10-07,16:03:31.000,280,11104248,122565,0,1759853010,13807.017447639992,-24.120078989995818,53009.72608608001 2025-10-07,16:03:32.000,280,11104238,122645,0,1759853011,13806.950084539996,-23.774671619998117,53009.7680088 2025-10-07,16:03:33.000,280,11104238,122925,0,1759853012,13806.646950589995,-23.598443369999586,53009.7680088 2025-10-07,16:03:34.000,280,11104313,122885,0,1759853013,13806.5189607,-23.33762556000147,53009.92172544001 2025-10-07,16:03:35.000,280,11104321,122525,0,1759853014,13806.458333909999,-23.33762556000147,53009.99858376 2025-10-07,16:03:36.000,280,11104292,122565,0,1759853015,13806.364025569994,-23.668934670000453,53010.11037768001 2025-10-07,16:03:37.000,280,11104265,122445,0,1759853016,13806.370761879989,-24.049587690002227,53010.1523004 2025-10-07,16:03:38.000,280,11104243,122805,0,1759853017,13806.545905939995,-24.007292909998796,53010.27108144 2025-10-07,16:03:39.000,280,11104273,122685,0,1759853018,13806.79514940999,-23.802868139995553,53010.37588824001 2025-10-07,16:03:40.000,280,11104323,122605,0,1759853019,13806.929875609996,-23.831064660000266,53010.42479808001 2025-10-07,16:03:41.000,280,11104335,122605,0,1759853020,13806.943348230001,-23.598443369999586,53010.54357912001 2025-10-07,16:03:42.000,280,11104245,122525,0,1759853021,13806.83556726999,-23.605492499998945,53010.69729576 2025-10-07,16:03:43.000,280,11104300,122565,0,1759853022,13806.75473154999,-23.774671619998117,53010.788128320004 2025-10-07,16:03:44.000,280,11104285,123005,0,1759853023,13806.943348230001,-23.972047260002,53010.87197376 2025-10-07,16:03:45.000,280,11104267,122525,0,1759853024,13807.334054209998,-23.795819009996194,53010.91389648 2025-10-07,16:03:46.000,280,11104251,122645,0,1759853025,13807.603506609994,-23.619590759997664,53011.06761312001 2025-10-07,16:03:47.000,280,11104328,122645,0,1759853026,13807.724760189994,-23.436313379999774,53011.15844568 2025-10-07,16:03:48.000,280,11104273,122805,0,1759853027,13807.79212328999,-23.46450989999721,53011.30517520001 2025-10-07,16:03:49.000,280,11104255,122685,0,1759853028,13807.87969532,-23.29533077999804,53011.3750464 2025-10-07,16:03:50.000,280,11104304,122765,0,1759853029,13807.785386979995,-23.210741219998454,53011.53575016 2025-10-07,16:03:51.000,280,11104283,122765,0,1759853030,13807.825804839995,-23.316478169996117,53011.68247968 2025-10-07,16:03:52.000,280,11104298,122765,0,1759853031,13807.93358579999,-23.323527299995476,53011.8292092 2025-10-07,16:03:53.000,280,11104242,122725,0,1759853032,13807.89990425,-23.020414710001205,53011.94100312 2025-10-07,16:03:54.000,280,11104335,122845,0,1759853033,13807.81906853,-23.126151659998868,53011.98991296 2025-10-07,16:03:55.000,280,11104314,123045,0,1759853034,13807.765178049995,-23.133200789998227,53012.080745520005 2025-10-07,16:03:56.000,280,11104299,122725,0,1759853035,13807.69781495,-23.126151659998868,53012.15760384 2025-10-07,16:03:57.000,280,11104299,122845,0,1759853036,13807.623715539994,-23.224839479997172,53012.297346240004 2025-10-07,16:03:58.000,280,11104290,122725,0,1759853037,13807.69107863999,-23.253036000001885,53012.37420456 2025-10-07,16:03:59.000,280,11104330,122725,0,1759853038,13807.73823281,-23.06975861999672,53012.43708864001 2025-10-07,16:04:00.000,280,11104282,122925,0,1759853039,13807.590033989989,-22.752547769996454,53012.54888256 2025-10-07,16:04:01.000,280,11104326,122685,0,1759853040,13807.556352439999,-22.47763169999962,53012.68163784 2025-10-07,16:04:02.000,280,11104267,122885,0,1759853041,13807.684342329994,-22.385993010000675,53012.86330296001 2025-10-07,16:04:03.000,280,11104234,122725,0,1759853042,13807.89316793999,-22.096978679997846,53012.99605824 2025-10-07,16:04:04.000,280,11104275,122805,0,1759853043,13808.10199355,-21.934848689998034,53013.16374912 2025-10-07,16:04:05.000,280,11104341,122885,0,1759853044,13808.243456060001,-21.885504779995244,53013.29650440001 2025-10-07,16:04:06.000,280,11104300,123285,0,1759853045,13808.304082850002,-21.998290859999543,53013.46419528001 2025-10-07,16:04:07.000,280,11104358,122765,0,1759853046,13808.229983439996,-21.96304520999547,53013.56201496001 2025-10-07,16:04:08.000,280,11104237,123045,0,1759853047,13808.128938789996,-21.977143470001465,53013.76464144 2025-10-07,16:04:09.000,280,11104268,122685,0,1759853048,13808.196301889991,-21.871406519996526,53013.86944824001 2025-10-07,16:04:10.000,280,11104304,122765,0,1759853049,13808.176092959991,-21.906652170000598,53013.93233232 2025-10-07,16:04:11.000,280,11104237,122765,0,1759853050,13808.310819159997,-21.82911174000037,53014.03713912001 2025-10-07,16:04:12.000,280,11104234,122445,0,1759853051,13808.452281669997,-21.39206567999645,53014.12098456 2025-10-07,16:04:13.000,280,11104256,122765,0,1759853052,13808.425336430002,-21.335672640001576,53014.20483000001 2025-10-07,16:04:14.000,280,11104265,122725,0,1759853053,13808.391654879997,-21.483704369995394,53014.31662392 2025-10-07,16:04:15.000,280,11104307,123205,0,1759853054,13808.331028089997,-21.547146539996902,53014.4144436 2025-10-07,16:04:16.000,280,11104276,123045,0,1759853055,13808.290610229997,-21.469606109996676,53014.4843148 2025-10-07,16:04:17.000,280,11104277,122485,0,1759853056,13808.378182259992,-21.349770900000294,53014.58912160001 2025-10-07,16:04:18.000,280,11104287,122765,0,1759853057,13808.223247130001,-21.307476119996863,53014.728864 2025-10-07,16:04:19.000,280,11104233,122565,0,1759853058,13807.96053104,-21.307476119996863,53014.78476096001 2025-10-07,16:04:20.000,280,11104252,122845,0,1759853059,13807.704551259994,-21.356820029999653,53014.91751624 2025-10-07,16:04:21.000,280,11104304,122845,0,1759853060,13807.367735759988,-21.060756569997466,53015.02232304001 2025-10-07,16:04:22.000,280,11104259,122485,0,1759853061,13806.963557160001,-20.62371051000082,53015.1131556 2025-10-07,16:04:23.000,280,11104235,122765,0,1759853062,13806.808622029996,-20.553219209999952,53015.19001392001 2025-10-07,16:04:24.000,280,11104269,122965,0,1759853063,13806.84230358,-20.680103549995692,53015.30180784 2025-10-07,16:04:25.000,280,11104304,122805,0,1759853064,13806.943348230001,-20.933872230001725,53015.35770480001 2025-10-07,16:04:26.000,280,11104301,122845,0,1759853065,13806.997238709992,-21.272230470000068,53015.49744720001 2025-10-07,16:04:27.000,280,11104347,122885,0,1759853066,13807.185855390002,-21.43436045999988,53015.62321536001 2025-10-07,16:04:28.000,280,11104299,122765,0,1759853067,13807.495725649998,-21.38501654999709,53015.672125200006 2025-10-07,16:04:29.000,280,11104259,122645,0,1759853068,13807.704551259994,-21.01846179000131,53015.76295776001 2025-10-07,16:04:30.000,280,11104346,122645,0,1759853069,13807.7988596,-20.722398329999123,53015.839816080006 2025-10-07,16:04:31.000,280,11104289,122805,0,1759853070,13807.85275007999,-20.658956159997615,53015.94462288 2025-10-07,16:04:32.000,280,11104263,122525,0,1759853071,13807.89316793999,-20.602563119995466,53016.00051984001 2025-10-07,16:04:33.000,280,11104331,122765,0,1759853072,13808.03463044999,-20.33469617999799,53016.04942968001 2025-10-07,16:04:34.000,280,11104289,122365,0,1759853073,13808.108729859996,-20.306499660000554,53016.12628800001 2025-10-07,16:04:35.000,280,11104326,122685,0,1759853074,13807.94032211,-20.37699096000142,53016.28699176 2025-10-07,16:04:36.000,280,11104340,122725,0,1759853075,13807.87969532,-20.658956159997615,53016.4057728 2025-10-07,16:04:37.000,280,11104222,122725,0,1759853076,13807.73149649999,-21.046658309998747,53016.43372128001 2025-10-07,16:04:38.000,280,11104265,122645,0,1759853077,13807.87969532,-21.138296999997692,53016.59442504 2025-10-07,16:04:39.000,280,11104346,122525,0,1759853078,13808.068311999996,-20.835184409996145,53016.60141216001 2025-10-07,16:04:40.000,280,11104260,122525,0,1759853079,13808.155884029991,-20.637808769999538,53016.69923184001 2025-10-07,16:04:41.000,280,11104312,122645,0,1759853080,13808.445545360002,-20.51797355999588,53016.74115456 2025-10-07,16:04:42.000,280,11104313,122565,0,1759853081,13808.748679309989,-20.651907029998256,53016.85294848 2025-10-07,16:04:43.000,280,11104353,122405,0,1759853082,13809.13264897999,-20.8563318000015,53017.013652240006 2025-10-07,16:04:44.000,280,11104302,122645,0,1759853083,13809.402101380001,-20.708300070000405,53017.111471920005 2025-10-07,16:04:45.000,280,11104308,122325,0,1759853084,13809.745653190002,-20.532071820001875,53017.22326584001 2025-10-07,16:04:46.000,280,11104300,122525,0,1759853085,13810.06899606999,-20.75059484999656,53017.328072640004 2025-10-07,16:04:47.000,280,11104335,122445,0,1759853086,13810.27108536999,-21.067805699996825,53017.53768624001 2025-10-07,16:04:48.000,280,11104341,122365,0,1759853087,13810.486647289996,-21.16649351999513,53017.63550592001 2025-10-07,16:04:49.000,280,11104303,122405,0,1759853088,13810.554010389991,-21.42026220000116,53017.76127408 2025-10-07,16:04:50.000,280,11104336,122525,0,1759853089,13810.426020499996,-21.67403087999992,53017.77524832001 2025-10-07,16:04:51.000,280,11104306,122205,0,1759853090,13810.284557989995,-21.984192600000824,53017.89402936001 2025-10-07,16:04:52.000,280,11104334,122565,0,1759853091,13810.29129429999,-22.400091269999393,53017.98486192 2025-10-07,16:04:53.000,280,11104346,122605,0,1759853092,13810.39233894999,-22.625663430000714,53018.068707360006 2025-10-07,16:04:54.000,280,11104285,122205,0,1759853093,13810.702209210001,-22.851235590002034,53018.08966872001 2025-10-07,16:04:55.000,280,11104276,122565,0,1759853094,13811.126596739989,-23.154348179996305,53018.1525528 2025-10-07,16:04:56.000,280,11104280,122525,0,1759853095,13811.402785449995,-23.3023799099974,53018.17351416 2025-10-07,16:04:57.000,280,11104244,122325,0,1759853096,13811.47014854999,-23.309429039996758,53018.187488400006 2025-10-07,16:04:58.000,280,11104279,122205,0,1759853097,13811.49709379,-23.28123251999932,53018.236398240006 2025-10-07,16:04:59.000,280,11104302,122485,0,1759853098,13811.55098426999,-23.323527299995476,53018.31325656 2025-10-07,16:05:00.000,280,11104295,122285,0,1759853099,13811.59813844,-23.260085130001244,53018.2922952 2025-10-07,16:05:01.000,280,11104320,122165,0,1759853100,13811.564456889995,-23.33762556000147,53018.334217920004 2025-10-07,16:05:02.000,280,11104347,122565,0,1759853101,13811.65202891999,-23.379920339997625,53018.39011488 2025-10-07,16:05:03.000,280,11104211,122245,0,1759853102,13811.908008699997,-23.35172382000019,53018.355179280006 2025-10-07,16:05:04.000,280,11104288,122485,0,1759853103,13812.244824199988,-23.57024685000215,53018.41107624 2025-10-07,16:05:05.000,280,11104272,122525,0,1759853104,13812.534485529999,-23.549099459996796,53018.404089120006 2025-10-07,16:05:06.000,280,11104316,122205,0,1759853105,13812.7163659,-23.499755550001282,53018.43902472 2025-10-07,16:05:07.000,280,11104267,122405,0,1759853106,13812.87130102999,-23.436313379999774,53018.42505048001 2025-10-07,16:05:08.000,280,11104288,122565,0,1759853107,13812.95887306,-23.386969469996984,53018.501908800004 2025-10-07,16:05:09.000,280,11104296,122405,0,1759853108,13812.89150995999,-23.35172382000019,53018.501908800004 2025-10-07,16:05:10.000,280,11104342,122605,0,1759853109,13812.89824627,-23.34467469000083,53018.51588304001 2025-10-07,16:05:11.000,280,11104313,122245,0,1759853110,13812.93866413,-23.394018599996343,53018.5368444 2025-10-07,16:05:12.000,280,11104287,122085,0,1759853111,13812.89824627,-23.57024685000215,53018.501908800004 2025-10-07,16:05:13.000,280,11104298,122405,0,1759853112,13812.67594804,-23.189593830000376,53018.5368444 2025-10-07,16:05:14.000,280,11104335,122605,0,1759853113,13812.406495639989,-22.773695160001807,53018.55780576 2025-10-07,16:05:15.000,280,11104350,122645,0,1759853114,13812.399759329994,-22.639761689999432,53018.49492168001 2025-10-07,16:05:16.000,280,11104325,122525,0,1759853115,13812.494067669999,-22.505828219997056,53018.55780576 2025-10-07,16:05:17.000,280,11104315,122205,0,1759853116,13812.46712242999,-22.160420849999355,53018.58575424 2025-10-07,16:05:18.000,280,11104359,122565,0,1759853117,13812.46712242999,-22.181568239997432,53018.59972848 2025-10-07,16:05:29.000,280,11104304,122405,0,1759853128,13813.255270699992,-22.371894750001957,53018.76043224001 2025-10-07,16:05:30.000,280,11104222,122365,0,1759853129,13813.248534389997,-22.378943880001316,53018.788380720005 2025-10-07,16:05:31.000,280,11104263,122365,0,1759853130,13813.403469520003,-22.280256059995736,53018.837290560004 2025-10-07,16:05:32.000,280,11104301,122125,0,1759853131,13813.639240369994,-22.132224330001918,53018.82331632 2025-10-07,16:05:33.000,280,11104326,122485,0,1759853132,13813.800911809994,-22.06878216000041,53018.96305872 2025-10-07,16:05:34.000,280,11104350,122565,0,1759853133,13813.86827490999,-22.153371719999996,53019.04690416001 2025-10-07,16:05:35.000,280,11104337,122325,0,1759853134,13813.881747529995,-22.223863020000863,53019.053891280004 2025-10-07,16:05:36.000,280,11104314,122165,0,1759853135,13814.023210039995,-22.442386049995548,53019.11677536001 2025-10-07,16:05:37.000,280,11104340,122325,0,1759853136,13814.09730945,-22.576319519997924,53019.21459504001 2025-10-07,16:05:38.000,280,11104365,122725,0,1759853137,13814.292662439992,-22.815989939997962,53019.27747912 2025-10-07,16:05:39.000,280,11104367,122405,0,1759853138,13814.481279120002,-22.87238298000011,53019.361324560006 2025-10-07,16:05:40.000,280,11104253,122445,0,1759853139,13814.743995209988,-22.60451603999536,53019.41722152 2025-10-07,16:05:41.000,280,11104324,122285,0,1759853140,13815.040392849995,-22.357796489995962,53019.44517 2025-10-07,16:05:42.000,280,11104307,122205,0,1759853141,13815.18859166999,-22.209764760002145,53019.43818288 2025-10-07,16:05:43.000,280,11104335,122525,0,1759853142,13815.262691079995,-22.30845258000045,53019.43818288 2025-10-07,16:05:44.000,280,11104297,122485,0,1759853143,13815.28963631999,-22.47058257000026,53019.410234400006 2025-10-07,16:05:45.000,280,11104286,122205,0,1759853144,13814.98650236999,-22.48468082999898,53019.39626016 2025-10-07,16:05:46.000,280,11104281,122165,0,1759853145,13814.811358309998,-22.512877349996415,53019.32638896 2025-10-07,16:05:47.000,280,11104234,122485,0,1759853146,13814.851776169999,-22.505828219997056,53019.32638896 2025-10-07,16:05:48.000,280,11104370,122365,0,1759853147,13814.845039859989,-22.449435180002183,53019.28446624001 2025-10-07,16:05:49.000,280,11104313,122245,0,1759853148,13814.831567239999,-22.48468082999898,53019.172672320004 2025-10-07,16:05:50.000,280,11104315,122045,0,1759853149,13814.818094619994,-22.583368649997283,53019.20760792 2025-10-07,16:05:51.000,280,11104308,122685,0,1759853150,13814.750731519998,-22.738449509997736,53019.15171096 2025-10-07,16:05:52.000,280,11104263,122365,0,1759853151,13814.717049969993,-22.865333850000752,53019.08183976 2025-10-07,16:05:53.000,280,11104323,122045,0,1759853152,13815.00671129999,-22.865333850000752,53019.09581400001 2025-10-07,16:05:54.000,280,11104329,122445,0,1759853153,13815.370472039991,-22.978119929997774,53019.0608784 2025-10-07,16:05:55.000,280,11104297,122685,0,1759853154,13815.505198239996,-22.985169059997133,53019.004981440004 2025-10-07,16:05:56.000,280,11104309,122325,0,1759853155,13815.727496469997,-22.87238298000011,53019.03991704 2025-10-07,16:05:57.000,280,11104324,122485,0,1759853156,13816.030630419998,-22.71730211999966,53018.90017464001 2025-10-07,16:05:58.000,280,11104342,122405,0,1759853157,13816.131675069999,-22.541073870001128,53018.98402008 2025-10-07,16:05:59.000,280,11104290,122405,0,1759853158,13816.24619233999,-22.273206929996377,53018.96305872 2025-10-07,16:06:00.000,280,11104311,122245,0,1759853159,13816.239456029994,-22.357796489995962,53018.97004584 2025-10-07,16:06:01.000,280,11104304,122285,0,1759853160,13816.21251079,-22.583368649997283,53018.94209736 2025-10-07,16:06:02.000,280,11104301,122205,0,1759853161,13816.172092929999,-22.526975609995134,53018.94209736 2025-10-07,16:06:03.000,280,11104292,122125,0,1759853162,13816.360709609995,-22.618614300001354,53018.956071600005 2025-10-07,16:06:04.000,280,11104262,122005,0,1759853163,13816.45501795,-22.900579499997548,53018.97004584 2025-10-07,16:06:05.000,280,11104319,122205,0,1759853164,13816.562798909996,-23.013365580001846,53018.97703296001 2025-10-07,16:06:06.000,280,11104273,122405,0,1759853165,13816.818778690002,-22.865333850000752,53019.01196856 2025-10-07,16:06:07.000,280,11104335,122205,0,1759853166,13816.946768579997,-22.766646029995172,53018.98402008 2025-10-07,16:06:08.000,280,11104282,122645,0,1759853167,13816.892878099992,-22.632712560000073,53018.94908448001 2025-10-07,16:06:09.000,280,11104214,122725,0,1759853168,13817.000659060002,-22.7102529900003,53018.96305872 2025-10-07,16:06:10.000,280,11104304,122285,0,1759853169,13817.034340609993,-22.978119929997774,53018.99799432001 2025-10-07,16:06:11.000,280,11104251,122325,0,1759853170,13816.946768579997,-23.1684464400023,53018.94908448001 2025-10-07,16:06:12.000,280,11104294,122445,0,1759853171,13816.966977509997,-23.09795514000143,53019.01196856 2025-10-07,16:06:13.000,280,11104346,122565,0,1759853172,13817.142121569988,-22.949923410000338,53018.99799432001 2025-10-07,16:06:14.000,280,11104317,122925,0,1759853173,13817.229693599998,-22.94287428000098,53018.97004584 2025-10-07,16:06:15.000,280,11104222,122205,0,1759853174,13817.310529319999,-22.83713732999604,53018.921136 2025-10-07,16:06:16.000,280,11104312,122565,0,1759853175,13817.377892419994,-22.985169059997133,53018.90017464001 2025-10-07,16:06:17.000,280,11104285,122485,0,1759853176,13817.36441979999,-22.985169059997133,53018.858251920006 2025-10-07,16:06:18.000,280,11104288,122405,0,1759853177,13817.41157397,-22.87238298000011,53018.858251920006 2025-10-07,16:06:19.000,280,11104255,122205,0,1759853178,13817.41157397,-22.745498639997095,53018.837290560004 2025-10-07,16:06:20.000,280,11104276,122485,0,1759853179,13817.303793009989,-22.745498639997095,53018.80235496 2025-10-07,16:06:21.000,280,11104260,122165,0,1759853180,13817.074758469993,-22.639761689999432,53018.69754816 2025-10-07,16:06:22.000,280,11104281,122525,0,1759853181,13816.926559649997,-22.590417779996642,53018.68357392001 2025-10-07,16:06:23.000,280,11104269,122565,0,1759853182,13816.805306069997,-22.7102529900003,53018.59972848 2025-10-07,16:06:24.000,280,11104262,122205,0,1759853183,13816.623425699996,-22.83008819999668,53018.50889592 2025-10-07,16:06:25.000,280,11104239,122605,0,1759853184,13816.562798909996,-22.99926731999585,53018.48793456 2025-10-07,16:06:26.000,280,11104268,122565,0,1759853185,13816.650370939991,-23.06975861999672,53018.39710200001 2025-10-07,16:06:27.000,280,11104368,122285,0,1759853186,13816.764888209997,-23.189593830000376,53018.285308080005 2025-10-07,16:06:28.000,280,11104261,122565,0,1759853187,13816.731206659992,-23.499755550001282,53018.26434672 2025-10-07,16:06:29.000,280,11104259,122525,0,1759853188,13816.764888209997,-23.598443369999586,53018.24338536 2025-10-07,16:06:30.000,280,11104265,122565,0,1759853189,13816.731206659992,-23.824015530000906,53018.17351416 2025-10-07,16:06:31.000,280,11104324,122605,0,1759853190,13816.805306069997,-24.14122638000117,53018.18050128001 2025-10-07,16:06:32.000,280,11104227,122485,0,1759853191,13816.919823340002,-24.430240709996724,53018.01281040001 2025-10-07,16:06:33.000,280,11104335,122565,0,1759853192,13816.987186439997,-24.641714609999326,53017.94293920001 2025-10-07,16:06:34.000,280,11104269,122525,0,1759853193,13816.872669169992,-24.803844599999138,53017.93595208 2025-10-07,16:06:35.000,280,11104227,122725,0,1759853194,13816.892878099992,-24.712205910000193,53017.89402936001 2025-10-07,16:06:36.000,280,11104289,122605,0,1759853195,13816.906350719997,-24.634665479999967,53017.85909376 2025-10-07,16:06:37.000,280,11104261,122525,0,1759853196,13817.074758469993,-24.655812869998044,53017.77524832001 2025-10-07,16:06:38.000,280,11104366,122525,0,1759853197,13817.148857879998,-24.712205910000193,53017.70537712001 2025-10-07,16:06:39.000,280,11104317,122685,0,1759853198,13817.243166219989,-24.655812869998044,53017.69140288 2025-10-07,16:06:40.000,280,11104253,122725,0,1759853199,13817.337474559994,-24.641714609999326,53017.63550592001 2025-10-07,16:06:41.000,280,11104265,122405,0,1759853200,13817.182539429989,-24.705156780000834,53017.6285188 2025-10-07,16:06:42.000,280,11104251,122405,0,1759853201,13817.101703709988,-24.75450068999635,53017.565634720006 2025-10-07,16:06:43.000,280,11104346,122365,0,1759853202,13817.020867990002,-24.902532419997442,53017.544673360004 2025-10-07,16:06:44.000,280,11104251,122525,0,1759853203,13816.933295959992,-24.874335900000005,53017.47480216 2025-10-07,16:06:45.000,280,11104321,122765,0,1759853204,13816.933295959992,-24.698107650001475,53017.43986656001 2025-10-07,16:06:46.000,280,11104279,122925,0,1759853205,13816.852460239992,-24.578272439997818,53017.376982480004 2025-10-07,16:06:47.000,280,11104294,122645,0,1759853206,13816.670579869991,-24.423191579997365,53017.34204688001 2025-10-07,16:06:48.000,280,11104263,122565,0,1759853207,13816.737942970001,-24.14122638000117,53017.40493096 2025-10-07,16:06:49.000,280,11104254,122365,0,1759853208,13816.838987620002,-24.176472029997967,53017.397943840006 2025-10-07,16:06:50.000,280,11104242,122685,0,1759853209,13816.960241200002,-24.239914199999475,53017.41890520001 2025-10-07,16:06:51.000,280,11104259,122605,0,1759853210,13817.061285850003,-24.176472029997967,53017.43986656001 2025-10-07,16:06:52.000,280,11104303,122565,0,1759853211,13817.074758469993,-24.056636820001586,53017.516724880006 2025-10-07,16:06:53.000,280,11104276,122645,0,1759853212,13817.128648949998,-23.92270334999921,53017.41191808 2025-10-07,16:06:54.000,280,11104274,122485,0,1759853213,13817.061285850003,-24.035489429996233,53017.40493096 2025-10-07,16:06:55.000,280,11104269,122525,0,1759853214,13816.845723929997,-24.225815940000757,53017.4538408 2025-10-07,16:06:56.000,280,11104299,122645,0,1759853215,13816.785097139997,-24.21171768000204,53017.42589232 2025-10-07,16:06:57.000,280,11104275,122725,0,1759853216,13816.704261419996,-24.14827551000053,53017.376982480004 2025-10-07,16:06:58.000,280,11104257,122445,0,1759853217,13816.677316180001,-24.254012459998194,53017.349034000006 2025-10-07,16:06:59.000,280,11104277,122445,0,1759853218,13816.562798909996,-24.51483026999631,53017.34204688001 2025-10-07,16:07:00.000,280,11104324,122445,0,1759853219,13816.54932628999,-24.55712504999974,53017.25820144 2025-10-07,16:07:01.000,280,11104235,122525,0,1759853220,13816.677316180001,-24.55712504999974,53017.2442272 2025-10-07,16:07:02.000,280,11104323,122605,0,1759853221,13816.737942970001,-24.38794593000057,53017.18833024 2025-10-07,16:07:03.000,280,11104254,122565,0,1759853222,13816.771624519992,-24.239914199999475,53017.16736888 2025-10-07,16:07:04.000,280,11104298,122565,0,1759853223,13816.758151900001,-23.943850739997288,53017.08352344001 2025-10-07,16:07:05.000,280,11104320,122525,0,1759853224,13816.657107250001,-23.894506830001774,53017.02762648 2025-10-07,16:07:06.000,280,11104293,122365,0,1759853225,13816.48869949999,-23.73237684000196,53017.00666512001 2025-10-07,16:07:07.000,280,11104292,122605,0,1759853226,13816.300082819995,-23.591394240000227,53016.992690880004 2025-10-07,16:07:08.000,280,11104289,122645,0,1759853227,13816.259664959995,-23.619590759997664,53016.943781040005 2025-10-07,16:07:09.000,280,11104333,122925,0,1759853228,13816.40786377999,-23.6477872799951,53016.894871200006 2025-10-07,16:07:10.000,280,11104247,122645,0,1759853229,13816.51564474,-23.73942597000132,53016.83198712 2025-10-07,16:07:11.000,280,11104246,122405,0,1759853230,13816.441545329995,-23.98614552000072,53016.79705152001 2025-10-07,16:07:12.000,280,11104317,122485,0,1759853231,13816.30681912999,-23.972047260002,53016.81801288001 2025-10-07,16:07:13.000,280,11104308,122565,0,1759853232,13816.360709609995,-23.852212049998343,53016.727180320006 2025-10-07,16:07:14.000,280,11104338,122725,0,1759853233,13816.46849056999,-23.598443369999586,53016.678270480006 2025-10-07,16:07:15.000,280,11104283,122845,0,1759853234,13816.589744149991,-23.443362509999133,53016.63634776 2025-10-07,16:07:16.000,280,11104264,122445,0,1759853235,13816.37418223,-23.386969469996984,53016.5455152 2025-10-07,16:07:17.000,280,11104314,122925,0,1759853236,13816.097993519994,-23.23893773999589,53016.538528080004 2025-10-07,16:07:18.000,280,11104221,122725,0,1759853237,13816.030630419998,-23.33762556000147,53016.48263112001 2025-10-07,16:07:19.000,280,11104258,122725,0,1759853238,13815.929585769998,-23.563197719995514,53016.4057728 2025-10-07,16:07:20.000,280,11104303,122645,0,1759853239,13816.030630419998,-23.809917270002188,53016.39878568 2025-10-07,16:07:21.000,280,11104253,122645,0,1759853240,13815.970003629998,-24.14122638000117,53016.321927360004 2025-10-07,16:07:22.000,280,11104306,122765,0,1759853241,13816.097993519994,-24.32450375999906,53016.273017520005 2025-10-07,16:07:23.000,280,11104304,122685,0,1759853242,13816.34723698999,-24.352700279996498,53016.21712056001 2025-10-07,16:07:24.000,280,11104309,122405,0,1759853243,13816.34723698999,-24.472535490000155,53016.203146320004 2025-10-07,16:07:25.000,280,11104322,122885,0,1759853244,13816.38765484999,-24.57122330999846,53016.18218496 2025-10-07,16:07:26.000,280,11104236,122685,0,1759853245,13816.461754259995,-24.68400938999548,53016.11930088 2025-10-07,16:07:27.000,280,11104307,122725,0,1759853246,13816.522381049996,-24.641714609999326,53016.09833952001 2025-10-07,16:07:28.000,280,11104321,122765,0,1759853247,13816.630162009991,-24.34565114999714,53015.97955848001 2025-10-07,16:07:29.000,280,11104299,122725,0,1759853248,13816.630162009991,-24.09893159999774,53016.00051984001 2025-10-07,16:07:30.000,280,11104296,122445,0,1759853249,13816.53585367,-23.74647510000068,53015.92366152 2025-10-07,16:07:31.000,280,11104271,122605,0,1759853250,13816.583007839996,-23.774671619998117,53015.89571304 2025-10-07,16:07:32.000,280,11104322,122445,0,1759853251,13816.670579869991,-23.75352423000004,53015.8468032 2025-10-07,16:07:33.000,280,11104355,122885,0,1759853252,13816.737942970001,-23.816966400001547,53015.867764560004 2025-10-07,16:07:34.000,280,11104309,122645,0,1759853253,13816.744679279996,-23.675983799999813,53015.888725920006 2025-10-07,16:07:35.000,280,11104246,122365,0,1759853254,13816.623425699996,-23.57729598000151,53015.8468032 2025-10-07,16:07:36.000,280,11104255,122805,0,1759853255,13816.54932628999,-23.69713118999789,53015.85379032 2025-10-07,16:07:37.000,280,11104286,123085,0,1759853256,13816.461754259995,-23.75352423000004,53015.86077744001 2025-10-07,16:07:38.000,280,11104276,122805,0,1759853257,13816.42807270999,-23.831064660000266,53015.88173880001 2025-10-07,16:07:39.000,280,11104296,122725,0,1759853258,13816.22598340999,-23.92270334999921,53015.888725920006 2025-10-07,16:07:40.000,280,11104263,122685,0,1759853259,13816.172092929999,-23.92270334999921,53015.87475168 2025-10-07,16:07:41.000,280,11104224,122725,0,1759853260,13816.003685179989,-23.838113789999625,53015.8468032 2025-10-07,16:07:42.000,280,11104356,122685,0,1759853261,13815.835277429993,-23.725327709995327,53015.79789336 2025-10-07,16:07:43.000,280,11104281,122885,0,1759853262,13815.842013740003,-23.824015530000906,53015.72802216 2025-10-07,16:07:44.000,280,11104249,122805,0,1759853263,13815.875695289993,-24.134177250001812,53015.66513808001 2025-10-07,16:07:45.000,280,11104298,122805,0,1759853264,13815.976739939993,-24.359749409995857,53015.61622824 2025-10-07,16:07:46.000,280,11104247,122805,0,1759853265,13816.037366729994,-24.55007592000038,53015.54635704001 2025-10-07,16:07:47.000,280,11104275,122365,0,1759853266,13816.037366729994,-24.585321569997177,53015.54635704001 2025-10-07,16:07:48.000,280,11104300,122685,0,1759853267,13816.044103039989,-24.52187939999567,53015.45552448001 2025-10-07,16:07:49.000,280,11104335,122725,0,1759853268,13816.12493875999,-24.479584619999514,53015.3926404 2025-10-07,16:07:50.000,280,11104240,122685,0,1759853269,13816.057575659994,-24.592370699996536,53015.42058888 2025-10-07,16:07:51.000,280,11104241,122845,0,1759853270,13815.990212559998,-24.52187939999567,53015.30180784 2025-10-07,16:07:52.000,280,11104262,122925,0,1759853271,13816.010421489998,-24.51483026999631,53015.266872240005 2025-10-07,16:07:53.000,280,11104282,122725,0,1759853272,13815.970003629998,-24.55712504999974,53015.19001392001 2025-10-07,16:07:54.000,280,11104256,122845,0,1759853273,13815.922849459988,-24.719255039999553,53015.13411696 2025-10-07,16:07:55.000,280,11104283,122765,0,1759853274,13815.882431599988,-24.75450068999635,53015.12014272001 2025-10-07,16:07:56.000,280,11104289,123125,0,1759853275,13815.922849459988,-24.627616350000608,53015.09219424001 2025-10-07,16:07:57.000,280,11104204,122805,0,1759853276,13815.842013740003,-24.73335329999827,53015.04328440001 2025-10-07,16:07:58.000,280,11104325,122805,0,1759853277,13815.740969090002,-24.895483289998083,53015.050271520005 2025-10-07,16:07:59.000,280,11104231,122685,0,1759853278,13815.828541119998,-24.839090249995934,53015.01533592 2025-10-07,16:08:00.000,280,11104382,122725,0,1759853279,13815.808332189998,-24.9095815499968,53015.001361680006 2025-10-07,16:08:01.000,280,11104252,122805,0,1759853280,13815.700551230002,-25.071711539996613,53015.001361680006 2025-10-07,16:08:02.000,280,11104253,122765,0,1759853281,13815.633188129992,-25.128104579998762,53014.95943896 2025-10-07,16:08:03.000,280,11104296,122805,0,1759853282,13815.532143479992,-25.099908060001326,53014.9384776 2025-10-07,16:08:04.000,280,11104282,122965,0,1759853283,13815.511934549992,-25.036465889999818,53014.95943896 2025-10-07,16:08:05.000,280,11104264,122765,0,1759853284,13815.431098829991,-24.944827200000873,53014.91052912 2025-10-07,16:08:06.000,280,11104281,122805,0,1759853285,13815.2761637,-24.987121979997028,53014.92450336001 2025-10-07,16:08:07.000,280,11104242,122845,0,1759853286,13815.532143479992,-24.888434159998724,53014.84764504 2025-10-07,16:08:08.000,280,11104278,122805,0,1759853287,13815.464780379996,-24.832041119996575,53014.8686064 2025-10-07,16:08:09.000,280,11104213,122645,0,1759853288,13815.33005417999,-25.036465889999818,53014.81969656 2025-10-07,16:08:10.000,280,11104314,122925,0,1759853289,13815.24921845999,-25.170399360002193,53014.77777384 2025-10-07,16:08:11.000,280,11104330,122805,0,1759853290,13815.06733808999,-25.163350229995558,53014.728864 2025-10-07,16:08:12.000,280,11104290,122845,0,1759853291,13815.13470119,-25.290234569998574,53014.68694128001 2025-10-07,16:08:13.000,280,11104344,122805,0,1759853292,13815.202064289995,-25.452364559998387,53014.693928400004 2025-10-07,16:08:14.000,280,11104328,122605,0,1759853293,13815.101019639995,-25.734329760001856,53014.68694128001 2025-10-07,16:08:15.000,280,11104353,122365,0,1759853294,13814.97302975,-26.107933649996994,53014.63104432 2025-10-07,16:08:16.000,280,11104308,122845,0,1759853295,13814.892194029999,-26.29121103000216,53014.63104432 2025-10-07,16:08:17.000,280,11104262,122965,0,1759853296,13814.845039859989,-26.24891624999873,53014.56816024001 2025-10-07,16:08:18.000,280,11104332,123165,0,1759853297,13814.764204139989,-26.326456679998955,53014.57514736 2025-10-07,16:08:19.000,280,11104293,122685,0,1759853298,13814.676632109993,-26.333505809998314,53014.56816024001 2025-10-07,16:08:20.000,280,11104325,122885,0,1759853299,13814.818094619994,-26.354653199996392,53014.51925040001 2025-10-07,16:08:21.000,280,11104290,123165,0,1759853300,13814.838303549994,-26.47448841000005,53014.49130192001 2025-10-07,16:08:22.000,280,11104256,122885,0,1759853301,13815.09428333,-26.58727448999707,53014.477327680004 2025-10-07,16:08:23.000,280,11104261,122685,0,1759853302,13815.464780379996,-26.580225359997712,53014.477327680004 2025-10-07,16:08:24.000,280,11104228,123205,0,1759853303,13815.693814919992,-26.59432361999643,53014.54021176001 2025-10-07,16:08:25.000,280,11104303,123205,0,1759853304,13815.835277429993,-26.552028840000276,53014.58213448 2025-10-07,16:08:26.000,280,11104298,122925,0,1759853305,13815.828541119998,-26.65071665999858,53014.56117312 2025-10-07,16:08:27.000,280,11104311,122725,0,1759853306,13815.922849459988,-26.65776578999794,53014.60309584 2025-10-07,16:08:28.000,280,11104315,123085,0,1759853307,13816.050839349999,-26.382849720001104,53014.67296704 2025-10-07,16:08:29.000,280,11104282,122725,0,1759853308,13816.118202449994,-26.18547407999722,53014.67296704 2025-10-07,16:08:30.000,280,11104309,122965,0,1759853309,13816.158620309994,-26.354653199996392,53014.74283824 2025-10-07,16:08:31.000,280,11104246,123045,0,1759853310,13816.199038169994,-26.530881450002198,53014.70091552 2025-10-07,16:08:32.000,280,11104292,122885,0,1759853311,13816.16535661999,-26.60137274999579,53014.80572232001 2025-10-07,16:08:33.000,280,11104316,122725,0,1759853312,13816.340500679995,-26.756453609996242,53014.78476096001 2025-10-07,16:08:34.000,280,11104299,123165,0,1759853313,13816.51564474,-26.622520140001143,53014.74283824 2025-10-07,16:08:35.000,280,11104230,122965,0,1759853314,13816.569535219991,-26.559077969999635,53014.7987352 2025-10-07,16:08:36.000,280,11104257,123045,0,1759853315,13816.657107250001,-26.615471010001784,53014.74283824 2025-10-07,16:08:37.000,280,11104250,122925,0,1759853316,13816.650370939991,-26.791699260000314,53014.75681248001 2025-10-07,16:08:38.000,280,11104356,123085,0,1759853317,13816.623425699996,-26.989074899996922,53014.84065792 2025-10-07,16:08:39.000,280,11104309,123205,0,1759853318,13816.697525110001,-27.144155759997375,53014.84065792 2025-10-07,16:08:40.000,280,11104246,122765,0,1759853319,13816.59648046,-27.355629659999977,53014.80572232001 2025-10-07,16:08:41.000,280,11104314,123045,0,1759853320,13816.589744149991,-27.39792443999613,53014.812709440004 2025-10-07,16:08:42.000,280,11104246,123125,0,1759853321,13816.785097139997,-27.355629659999977,53014.84764504 2025-10-07,16:08:43.000,280,11104305,122725,0,1759853322,13816.812042379992,-27.207597929998883,53014.812709440004 2025-10-07,16:08:44.000,280,11104286,122885,0,1759853323,13816.785097139997,-27.10186098000122,53014.82668368001 2025-10-07,16:08:45.000,280,11104246,122765,0,1759853324,13816.724470349996,-27.017271420001634,53014.84065792 2025-10-07,16:08:46.000,280,11104333,122925,0,1759853325,13816.603216769996,-26.756453609996242,53014.833670800006 2025-10-07,16:08:47.000,280,11104280,122885,0,1759853326,13816.562798909996,-26.69301144000201,53014.82668368001 2025-10-07,16:08:48.000,280,11104283,122765,0,1759853327,13816.657107250001,-26.502684929997486,53014.77777384 2025-10-07,16:08:49.000,280,11104263,123125,0,1759853328,13816.690788799991,-26.255965379998088,53014.833670800006 2025-10-07,16:08:50.000,280,11104244,122845,0,1759853329,13816.670579869991,-26.43219362999662,53014.84065792 2025-10-07,16:08:51.000,280,11104264,123085,0,1759853330,13816.61668939,-26.735306219998165,53014.8686064 2025-10-07,16:08:52.000,280,11104231,122805,0,1759853331,13816.690788799991,-26.918583599996055,53014.77777384 2025-10-07,16:08:53.000,280,11104261,122885,0,1759853332,13816.791833449992,-27.158254019996093,53014.80572232001 2025-10-07,16:08:54.000,280,11104292,122885,0,1759853333,13816.764888209997,-27.27808922999975,53014.833670800006 2025-10-07,16:08:55.000,280,11104282,123005,0,1759853334,13816.798569760002,-27.40497356999549,53014.78476096001 2025-10-07,16:08:56.000,280,11104321,122765,0,1759853335,13816.778360830001,-27.440219219999562,53014.82668368001 2025-10-07,16:08:57.000,280,11104334,122605,0,1759853336,13816.764888209997,-27.320384009995905,53014.79174808 2025-10-07,16:08:58.000,280,11104289,122725,0,1759853337,13816.778360830001,-27.313334879996546,53014.7987352 2025-10-07,16:08:59.000,280,11104311,122885,0,1759853338,13816.609953079991,-27.29218748999847,53014.812709440004 2025-10-07,16:09:00.000,280,11104315,123005,0,1759853339,13816.48869949999,-27.123008369999297,53014.74982536 2025-10-07,16:09:01.000,280,11104298,122885,0,1759853340,13816.38765484999,-26.83399403999647,53014.78476096001 2025-10-07,16:09:02.000,280,11104297,122645,0,1759853341,13816.380918539995,-26.65776578999794,53014.70091552 2025-10-07,16:09:03.000,280,11104242,122765,0,1759853342,13816.43480902,-26.488586669998767,53014.665979920006 2025-10-07,16:09:04.000,280,11104273,122605,0,1759853343,13816.54932628999,-26.439242759995977,53014.693928400004 2025-10-07,16:09:05.000,280,11104244,122765,0,1759853344,13816.583007839996,-26.157277559999784,53014.70790264001 2025-10-07,16:09:06.000,280,11104321,123005,0,1759853345,13816.441545329995,-25.60744541999884,53014.74283824 2025-10-07,16:09:07.000,280,11104298,122965,0,1759853346,13816.003685179989,-24.853188510001928,53014.70790264001 2025-10-07,16:09:08.000,280,11104310,122725,0,1759853347,13815.902640529988,-24.634665479999967,53014.75681248001 2025-10-07,16:09:09.000,280,11104243,122845,0,1759853348,13815.990212559998,-24.528928530002304,53014.763799600005 2025-10-07,16:09:10.000,280,11104320,122765,0,1759853349,13816.21251079,-24.37384767000185,53014.84065792 2025-10-07,16:09:11.000,280,11104275,122925,0,1759853350,13816.300082819995,-24.366798539995216,53014.9384776 2025-10-07,16:09:12.000,280,11104279,122965,0,1759853351,13816.46849056999,-24.486633749998873,53014.91751624 2025-10-07,16:09:13.000,280,11104279,122845,0,1759853352,13816.562798909996,-24.592370699996536,53015.001361680006 2025-10-07,16:09:14.000,280,11104246,122885,0,1759853353,13816.609953079991,-24.74745155999699,53015.07822 2025-10-07,16:09:15.000,280,11104286,122565,0,1759853354,13816.764888209997,-24.824991989997216,53015.148091200004 2025-10-07,16:09:16.000,280,11104304,122805,0,1759853355,13816.973713819993,-24.61351809000189,53015.20398816 2025-10-07,16:09:17.000,280,11104308,122845,0,1759853356,13816.993922749993,-24.5641741799991,53015.23193664 2025-10-07,16:09:18.000,280,11104188,122885,0,1759853357,13816.953504889992,-24.691058520002116,53015.19001392001 2025-10-07,16:09:19.000,280,11104343,122965,0,1759853358,13816.872669169992,-24.719255039999553,53015.29482072 2025-10-07,16:09:20.000,280,11104263,122965,0,1759853359,13816.798569760002,-24.578272439997818,53015.28783360001 2025-10-07,16:09:21.000,280,11104264,122885,0,1759853360,13816.785097139997,-24.479584619999514,53015.30180784 2025-10-07,16:09:22.000,280,11104314,122885,0,1759853361,13816.865932859997,-24.528928530002304,53015.3227692 2025-10-07,16:09:23.000,280,11104270,122685,0,1759853362,13816.946768579997,-24.52187939999567,53015.37167904 2025-10-07,16:09:24.000,280,11104265,122885,0,1759853363,13816.913087029992,-24.52187939999567,53015.364691920004 2025-10-07,16:09:25.000,280,11104252,123005,0,1759853364,13816.825514999997,-24.606468959995254,53015.3926404 2025-10-07,16:09:26.000,280,11104289,123245,0,1759853365,13816.764888209997,-24.493682879998232,53015.385653280005 2025-10-07,16:09:27.000,280,11104233,123045,0,1759853366,13816.812042379992,-24.528928530002304,53015.35770480001 2025-10-07,16:09:28.000,280,11104224,122685,0,1759853367,13816.906350719997,-24.712205910000193,53015.35071768 2025-10-07,16:09:29.000,280,11104212,123045,0,1759853368,13816.919823340002,-24.853188510001928,53015.37167904 2025-10-07,16:09:30.000,280,11104328,123005,0,1759853369,13816.865932859997,-24.68400938999548,53015.37167904 2025-10-07,16:09:31.000,280,11104322,122605,0,1759853370,13816.791833449992,-24.16237376999925,53015.37866616001 2025-10-07,16:09:32.000,280,11104266,123205,0,1759853371,13816.778360830001,-23.838113789999625,53015.37167904 2025-10-07,16:09:33.000,280,11104273,123045,0,1759853372,13816.805306069997,-23.499755550001282,53015.45552448001 2025-10-07,16:09:34.000,280,11104250,123365,0,1759853373,13816.879405480002,-23.23188860999653,53015.37866616001 2025-10-07,16:09:35.000,280,11104322,123045,0,1759853374,13816.987186439997,-23.161397309995664,53015.41360176 2025-10-07,16:09:36.000,280,11104319,123285,0,1759853375,13817.202748359989,-23.00631644999521,53015.45552448001 2025-10-07,16:09:37.000,280,11104345,123365,0,1759853376,13817.49240969,-22.985169059997133,53015.51142144 2025-10-07,16:09:38.000,280,11104331,123125,0,1759853377,13817.69449899,-22.99926731999585,53015.5673184 2025-10-07,16:09:39.000,280,11104222,123085,0,1759853378,13817.8359615,-23.11205340000015,53015.651163840004 2025-10-07,16:09:40.000,280,11104266,123285,0,1759853379,13817.856170430001,-23.196642959999735,53015.69308656001 2025-10-07,16:09:41.000,280,11104230,123445,0,1759853380,13817.856170430001,-23.090906010002072,53015.69308656001 2025-10-07,16:09:42.000,280,11104304,123165,0,1759853381,13817.856170430001,-23.083856879995437,53015.79090624001 2025-10-07,16:09:43.000,280,11104278,123405,0,1759853382,13817.829225189991,-22.914677759996266,53015.86077744001 2025-10-07,16:09:44.000,280,11104287,123485,0,1759853383,13817.883115669996,-22.682056469995587,53015.87475168 2025-10-07,16:09:45.000,280,11104323,123525,0,1759853384,13817.849434119991,-22.611565170001995,53015.90968728001 2025-10-07,16:09:46.000,280,11104303,123565,0,1759853385,13817.8359615,-22.745498639997095,53015.986545600004 2025-10-07,16:09:47.000,280,11104264,123565,0,1759853386,13817.842697809996,-23.090906010002072,53016.00051984001 2025-10-07,16:09:48.000,280,11104320,123565,0,1759853387,13817.761862089996,-23.182544700001017,53016.0214812 2025-10-07,16:09:49.000,280,11104263,123725,0,1759853388,13817.64734481999,-23.161397309995664,53016.0214812 2025-10-07,16:09:50.000,280,11104330,123565,0,1759853389,13817.52609123999,-23.224839479997172,53016.007506960006 2025-10-07,16:09:51.000,280,11104223,123765,0,1759853390,13817.57324541,-23.182544700001017,53016.056416800006 2025-10-07,16:09:52.000,280,11104261,123645,0,1759853391,13817.681026369995,-23.379920339997625,53016.07737816001 2025-10-07,16:09:53.000,280,11104341,123645,0,1759853392,13817.809016259991,-23.260085130001244,53016.19615920001 2025-10-07,16:09:54.000,280,11104326,123725,0,1759853393,13817.842697809996,-23.33762556000147,53016.13327512 2025-10-07,16:09:55.000,280,11104373,123645,0,1759853394,13817.910060909991,-23.422215120001056,53016.08436528 2025-10-07,16:09:56.000,280,11104235,123965,0,1759853395,13818.058259730002,-23.605492499998945,53016.18218496 2025-10-07,16:09:57.000,280,11104412,123685,0,1759853396,13818.219931170002,-23.73237684000196,53016.12628800001 2025-10-07,16:09:58.000,280,11104359,123765,0,1759853397,13818.307503199998,-23.92975247999857,53016.19615920001 2025-10-07,16:09:59.000,280,11104324,123925,0,1759853398,13818.368129989998,-23.957948999996006,53016.1612236 2025-10-07,16:10:00.000,280,11104346,123844,0,1759853399,13818.280557959988,-24.134177250001812,53016.14724936001 2025-10-07,16:10:01.000,280,11104284,123685,0,1759853400,13818.307503199998,-24.09893159999774,53016.175197840006 2025-10-07,16:10:02.000,280,11104325,123925,0,1759853401,13818.422020469989,-23.97909639000136,53016.09833952001 2025-10-07,16:10:03.000,280,11104346,124005,0,1759853402,13818.482647259989,-24.04253855999559,53016.04244256 2025-10-07,16:10:04.000,280,11104356,123844,0,1759853403,13818.388338919998,-24.176472029997967,53016.01449408 2025-10-07,16:10:05.000,280,11104225,123645,0,1759853404,13818.496119879994,-24.32450375999906,53015.94462288 2025-10-07,16:10:06.000,280,11104276,123605,0,1759853405,13818.60390083999,-24.50073200999759,53015.90968728001 2025-10-07,16:10:07.000,280,11104174,123805,0,1759853406,13818.72515441999,-24.606468959995254,53015.90270016 2025-10-07,16:10:08.000,280,11104161,123685,0,1759853407,13818.74536334999,-24.761549819995707,53015.88173880001 2025-10-07,16:10:09.000,280,11104426,123885,0,1759853408,13818.738627039995,-24.9095815499968,53015.82584184 2025-10-07,16:10:10.000,280,11104248,124005,0,1759853409,13818.698209179995,-24.951876330000232,53015.888725920006 2025-10-07,16:10:11.000,280,11104191,123765,0,1759853410,13818.76557227999,-24.902532419997442,53015.769944880005 2025-10-07,16:10:12.000,280,11104356,123885,0,1759853411,13818.779044899995,-24.698107650001475,53015.81186760001 2025-10-07,16:10:13.000,280,11104198,123844,0,1759853412,13818.87335324,-24.437289839996083,53015.7070608 2025-10-07,16:10:14.000,280,11104289,124005,0,1759853413,13818.799253829995,-24.402044189999287,53015.80488048 2025-10-07,16:10:15.000,280,11104221,123925,0,1759853414,13818.880089549995,-24.535977660001663,53015.776932 2025-10-07,16:10:16.000,280,11104274,124165,0,1759853415,13818.75209966,-24.634665479999967,53015.818854720004 2025-10-07,16:10:17.000,280,11104322,124005,0,1759853416,13818.637582389994,-24.74040242999763,53015.839816080006 2025-10-07,16:10:18.000,280,11104208,123925,0,1759853417,13818.590428219999,-24.98007284999767,53015.85379032 2025-10-07,16:10:19.000,280,11104180,124005,0,1759853418,13818.482647259989,-24.944827200000873,53015.88173880001 2025-10-07,16:10:20.000,280,11104283,123725,0,1759853419,13818.408547849998,-24.97302371999831,53015.74898352 2025-10-07,16:10:21.000,280,11104285,124005,0,1759853420,13818.327712129998,-25.057613279997895,53015.81186760001 2025-10-07,16:10:22.000,280,11104262,123565,0,1759853421,13818.361393679988,-25.092858930001967,53015.78391912 2025-10-07,16:10:23.000,280,11104207,124085,0,1759853422,13818.415284159993,-25.08580979999533,53015.73500928 2025-10-07,16:10:24.000,280,11104307,123925,0,1759853423,13818.381602609988,-25.121055449999403,53015.73500928 2025-10-07,16:10:25.000,280,11104368,123965,0,1759853424,13818.374866299993,-25.1563010999962,53015.672125200006 2025-10-07,16:10:26.000,280,11104235,124285,0,1759853425,13818.226667479998,-24.994171109996387,53015.74898352 2025-10-07,16:10:27.000,280,11104327,123844,0,1759853426,13818.139095450002,-24.860237640001287,53015.61622824 2025-10-07,16:10:28.000,280,11104283,123725,0,1759853427,13818.145831759997,-24.881385029999365,53015.60924112 2025-10-07,16:10:29.000,280,11104205,123844,0,1759853428,13818.017841870002,-25.043515019999177,53015.52539568001 2025-10-07,16:10:30.000,280,11104203,123765,0,1759853429,13817.950478769992,-25.14925196999684,53015.53936992 2025-10-07,16:10:31.000,280,11104367,123645,0,1759853430,13817.81575257,-25.346627610000724,53015.483472960004 2025-10-07,16:10:32.000,280,11104336,123685,0,1759853431,13817.77533471,-25.529904989998613,53015.45552448001 2025-10-07,16:10:33.000,280,11104282,123844,0,1759853432,13817.640608509995,-25.713182369996503,53015.39962752 2025-10-07,16:10:34.000,280,11104285,123844,0,1759853433,13817.53282755,-25.572199770002044,53015.34373056 2025-10-07,16:10:35.000,280,11104321,124005,0,1759853434,13817.371156109999,-25.59334716000012,53015.23193664 2025-10-07,16:10:36.000,280,11104294,123925,0,1759853435,13817.499145999995,-25.670887590000348,53015.28783360001 2025-10-07,16:10:37.000,280,11104276,123565,0,1759853436,13817.4317829,-25.466462819997105,53015.17603968 2025-10-07,16:10:38.000,280,11104282,123325,0,1759853437,13817.357683489994,-25.3677749999988,53015.12014272001 2025-10-07,16:10:39.000,280,11104236,123725,0,1759853438,13817.263375149989,-25.177448490001552,53015.02232304001 2025-10-07,16:10:40.000,280,11104337,123685,0,1759853439,13817.182539429989,-25.212694139998348,53014.94546472 2025-10-07,16:10:41.000,280,11104318,123725,0,1759853440,13817.290320389999,-25.20564500999899,53014.91052912 2025-10-07,16:10:42.000,280,11104278,123725,0,1759853441,13817.276847769994,-24.881385029999365,53014.882580640005 2025-10-07,16:10:43.000,280,11104263,123765,0,1759853442,13817.303793009989,-24.68400938999548,53014.833670800006 2025-10-07,16:10:44.000,280,11104311,123525,0,1759853443,13817.34421086999,-24.67696025999612,53014.7987352 2025-10-07,16:10:45.000,280,11104361,123365,0,1759853444,13817.391365039999,-24.832041119996575,53014.74283824 2025-10-07,16:10:46.000,280,11104297,123605,0,1759853445,13817.38462872999,-24.881385029999365,53014.714889760005 2025-10-07,16:10:47.000,280,11104376,123325,0,1759853446,13817.49240969,-24.97302371999831,53014.65200568 2025-10-07,16:10:48.000,280,11104274,123365,0,1759853447,13817.53282755,-25.106957190000685,53014.60309584 2025-10-07,16:10:49.000,280,11104324,123325,0,1759853448,13817.62713588999,-25.050564149998536,53014.547198880005 2025-10-07,16:10:50.000,280,11104260,123645,0,1759853449,13817.701235299995,-24.824991989997216,53014.56117312 2025-10-07,16:10:51.000,280,11104349,123125,0,1759853450,13817.721444229996,-24.67696025999612,53014.46335344 2025-10-07,16:10:52.000,280,11104286,123285,0,1759853451,13817.58671802999,-24.817942859997856,53014.43540496 2025-10-07,16:10:53.000,280,11104265,123005,0,1759853452,13817.59345434,-25.0223676300011,53014.428417840005 2025-10-07,16:10:54.000,280,11104264,123165,0,1759853453,13817.54630016999,-25.25498892000178,53014.49130192001 2025-10-07,16:10:55.000,280,11104301,123525,0,1759853454,13817.44525551999,-25.466462819997105,53014.428417840005 2025-10-07,16:10:56.000,280,11104309,123005,0,1759853455,13817.283584079989,-25.66383846000099,53014.39348224 2025-10-07,16:10:57.000,280,11104302,123365,0,1759853456,13817.142121569988,-25.88941062000231,53014.31662392 2025-10-07,16:10:58.000,280,11104278,123005,0,1759853457,13816.980450130002,-26.037442349996127,53014.23277848001 2025-10-07,16:10:59.000,280,11104246,123365,0,1759853458,13816.798569760002,-26.206621469995298,53014.19784288 2025-10-07,16:11:00.000,280,11104288,122885,0,1759853459,13816.737942970001,-26.277112769996165,53014.093036080005 2025-10-07,16:11:01.000,280,11104297,123365,0,1759853460,13816.805306069997,-26.347604069997033,53014.093036080005 2025-10-07,16:11:02.000,280,11104298,123085,0,1759853461,13816.812042379992,-26.40399710999918,53014.01617776001 2025-10-07,16:11:03.000,280,11104245,123165,0,1759853462,13816.744679279996,-26.375800590001745,53013.974255040004 2025-10-07,16:11:04.000,280,11104302,123085,0,1759853463,13816.50890842999,-26.36170232999575,53013.96726792001 2025-10-07,16:11:05.000,280,11104265,123165,0,1759853464,13816.259664959995,-26.488586669998767,53013.90438384 2025-10-07,16:11:06.000,280,11104321,122885,0,1759853465,13816.010421489998,-26.664814919997298,53013.88342248 2025-10-07,16:11:07.000,280,11104342,122885,0,1759853466,13815.767914329997,-26.791699260000314,53013.79258992 2025-10-07,16:11:08.000,280,11104240,123045,0,1759853467,13815.660133370002,-26.81284664999839,53013.72970584001 2025-10-07,16:11:09.000,280,11104281,123165,0,1759853468,13815.511934549992,-26.8762888199999,53013.61791192 2025-10-07,16:11:10.000,280,11104337,123205,0,1759853469,13815.404153589996,-27.10891011000058,53013.506118 2025-10-07,16:11:11.000,280,11104312,123005,0,1759853470,13815.37720835,-27.144155759997375,53013.492143760006 2025-10-07,16:11:12.000,280,11104300,123125,0,1759853471,13815.161646429995,-26.925632729995414,53013.34541424001 2025-10-07,16:11:13.000,280,11104280,123245,0,1759853472,13814.939348199994,-26.59432361999643,53013.23362032 2025-10-07,16:11:14.000,280,11104291,123045,0,1759853473,13814.831567239999,-26.580225359997712,53013.1218264 2025-10-07,16:11:15.000,280,11104275,123045,0,1759853474,13814.629477939998,-26.81989577999775,53013.03099384001 2025-10-07,16:11:16.000,280,11104289,123245,0,1759853475,13814.589060079998,-27.10891011000058,53012.96112264001 2025-10-07,16:11:17.000,280,11104289,123245,0,1759853476,13814.521696980002,-27.369727919998695,53012.86330296001 2025-10-07,16:11:18.000,280,11104285,123005,0,1759853477,13814.407179709997,-27.46136660999764,53012.72356056001 2025-10-07,16:11:19.000,280,11104297,123045,0,1759853478,13814.299398750001,-27.419071830001485,53012.70958632 2025-10-07,16:11:20.000,280,11104333,123205,0,1759853479,13814.063627899995,-27.51071052000043,53012.54189544 2025-10-07,16:11:21.000,280,11104269,123165,0,1759853480,13814.05689159,-27.538907039997866,53012.44407576 2025-10-07,16:11:22.000,280,11104329,123005,0,1759853481,13814.05689159,-27.44726834999892,53012.38119168 2025-10-07,16:11:23.000,280,11104311,123205,0,1759853482,13813.97605587,-27.376777049998054,53012.26939776001 2025-10-07,16:11:24.000,280,11104346,123045,0,1759853483,13813.77396657,-27.327433139995264,53012.12266824001 2025-10-07,16:11:25.000,280,11104352,123365,0,1759853484,13813.652712989999,-27.419071830001485,53012.01786144 2025-10-07,16:11:26.000,280,11104344,123325,0,1759853485,13813.517986789993,-27.46136660999764,53011.98991296 2025-10-07,16:11:27.000,280,11104250,123125,0,1759853486,13813.457359999993,-27.482513999995717,53011.87811904 2025-10-07,16:11:28.000,280,11104345,123005,0,1759853487,13813.329370109997,-27.327433139995264,53011.82222208 2025-10-07,16:11:29.000,280,11104227,123045,0,1759853488,13813.282215940002,-27.313334879996546,53011.70344104 2025-10-07,16:11:30.000,280,11104288,123045,0,1759853489,13813.181171290002,-27.567103559995303,53011.68247968 2025-10-07,16:11:31.000,280,11104272,122965,0,1759853490,13813.100335570001,-27.933658319998358,53011.60562136 2025-10-07,16:11:32.000,280,11104319,123045,0,1759853491,13813.046445089996,-28.194476129996474,53011.5147888 2025-10-07,16:11:33.000,280,11104254,123165,0,1759853492,13812.93866413,-28.159230479999678,53011.4449176 2025-10-07,16:11:34.000,280,11104348,122845,0,1759853493,13812.992554609991,-28.215623520001827,53011.38203352001 2025-10-07,16:11:35.000,280,11104284,123005,0,1759853494,13813.080126640001,-28.229721780000546,53011.36805928 2025-10-07,16:11:36.000,280,11104285,123245,0,1759853495,13813.160962360002,-28.236770909999905,53011.32613656 2025-10-07,16:11:37.000,280,11104308,123045,0,1759853496,13813.221589150002,-28.236770909999905,53011.22132976 2025-10-07,16:11:38.000,280,11104321,122925,0,1759853497,13812.985818299996,-28.032346139996662,53011.10953584 2025-10-07,16:11:39.000,280,11104344,123005,0,1759853498,13812.85782841,-27.778577459997905,53011.10953584 2025-10-07,16:11:40.000,280,11104306,122845,0,1759853499,13812.70962958999,-27.3344822700019,53010.9907548 2025-10-07,16:11:41.000,280,11104333,122925,0,1759853500,13812.54795814999,-27.214647059998242,53011.04665176001 2025-10-07,16:11:42.000,280,11104369,123125,0,1759853501,13812.473858739999,-27.45431747999828,53010.98376768 2025-10-07,16:11:43.000,280,11104317,122925,0,1759853502,13812.446913499989,-27.64464398999553,53010.92088360001 2025-10-07,16:11:44.000,280,11104323,122885,0,1759853503,13812.433440879999,-27.757430069999828,53010.87896088001 2025-10-07,16:11:45.000,280,11104371,123085,0,1759853504,13812.278505749993,-27.91956005999964,53010.809089680006 2025-10-07,16:11:46.000,280,11104324,122685,0,1759853505,13812.143779550002,-27.80677397999534,53010.83005104001 2025-10-07,16:11:47.000,280,11104320,122845,0,1759853506,13811.995580729992,-27.658742250001524,53010.739218480005 2025-10-07,16:11:48.000,280,11104309,123085,0,1759853507,13811.854118219992,-27.785626589997264,53010.68332152001 2025-10-07,16:11:49.000,280,11104276,122845,0,1759853508,13811.67897416,-27.997100489999866,53010.690308640005 2025-10-07,16:11:50.000,280,11104347,122685,0,1759853509,13811.55098426999,-28.32840959999885,53010.61345032001 2025-10-07,16:11:51.000,280,11104283,122805,0,1759853510,13811.402785449995,-28.53988350000145,53010.54357912001 2025-10-07,16:11:52.000,280,11104287,122885,0,1759853511,13811.42973068999,-28.631522190000396,53010.50864352 2025-10-07,16:11:53.000,280,11104293,123045,0,1759853512,13811.32868603999,-28.652669579998474,53010.41082384 2025-10-07,16:11:54.000,280,11104228,123005,0,1759853513,13811.301740799994,-28.814799569998286,53010.31300416 2025-10-07,16:11:55.000,280,11104247,123005,0,1759853514,13811.220905079994,-28.983978689997457,53010.25012008001 2025-10-07,16:11:56.000,280,11104278,123005,0,1759853515,13811.045761019988,-28.892339999998512,53010.15928752001 2025-10-07,16:11:57.000,280,11104340,123165,0,1759853516,13810.911034819997,-29.026273470000888,53010.06146784001 2025-10-07,16:11:58.000,280,11104286,123045,0,1759853517,13810.803253860002,-29.110863030000473,53009.99858376 2025-10-07,16:11:59.000,280,11104272,123005,0,1759853518,13810.816726479992,-29.32938605999516,53009.9776224 2025-10-07,16:12:00.000,280,11104370,123045,0,1759853519,13810.742627070002,-29.48446691999561,53009.93569968 2025-10-07,16:12:01.000,280,11104346,122885,0,1759853520,13810.513592529991,-29.618400389997987,53009.86582848 2025-10-07,16:12:02.000,280,11104284,122765,0,1759853521,13810.3586574,-29.7805303799978,53009.76102168 2025-10-07,16:12:03.000,280,11104274,122885,0,1759853522,13810.27108536999,-29.77348124999844,53009.70512472001 2025-10-07,16:12:04.000,280,11104368,122885,0,1759853523,13810.17677703,-29.921512979999534,53009.62127928 2025-10-07,16:12:05.000,280,11104260,122885,0,1759853524,13810.163304409994,-30.16823252999893,53009.516472480005 2025-10-07,16:12:06.000,280,11104264,122565,0,1759853525,13810.10941392999,-30.288067739995313,53009.516472480005 2025-10-07,16:12:07.000,280,11104337,122845,0,1759853526,13810.29129429999,-30.612327720002213,53009.48852400001 2025-10-07,16:12:08.000,280,11104276,122685,0,1759853527,13810.43275680999,-30.901342049997766,53009.42563992 2025-10-07,16:12:09.000,280,11104311,123205,0,1759853528,13810.45296573999,-30.774457710002025,53009.47454976 2025-10-07,16:12:10.000,280,11104261,122765,0,1759853529,13810.513592529991,-30.75331031999667,53009.42563992 2025-10-07,16:12:11.000,280,11104260,123045,0,1759853530,13810.567483009996,-30.76035944999603,53009.41865280001 2025-10-07,16:12:12.000,280,11104319,122845,0,1759853531,13810.661791350001,-30.795605100000103,53009.32083312001 2025-10-07,16:12:13.000,280,11104342,123045,0,1759853532,13810.749363379997,-30.915440309996484,53009.33480736 2025-10-07,16:12:14.000,280,11104249,123045,0,1759853533,13810.715681829992,-31.021177260001423,53009.27192328001 2025-10-07,16:12:15.000,280,11104273,122845,0,1759853534,13810.587691939996,-30.943636830001196,53009.30685888 2025-10-07,16:12:16.000,280,11104301,123045,0,1759853535,13810.41254787999,-30.957735089999915,53009.30685888 2025-10-07,16:12:17.000,280,11104294,122885,0,1759853536,13810.19698596,-31.0423246499995,53009.181090720005 2025-10-07,16:12:18.000,280,11104266,123005,0,1759853537,13810.11615024,-31.141012469997804,53009.25096192001 2025-10-07,16:12:19.000,280,11104320,123045,0,1759853538,13810.10941392999,-31.28199506999954,53009.25096192001 2025-10-07,16:12:20.000,280,11104334,123365,0,1759853539,13810.19024964999,-31.45822331999807,53009.15314224001 2025-10-07,16:12:21.000,280,11104265,123165,0,1759853540,13810.17677703,-31.542812879997655,53009.08327104001 2025-10-07,16:12:22.000,280,11104253,122805,0,1759853541,13810.163304409994,-31.486419839995506,53009.05532256001 2025-10-07,16:12:23.000,280,11104330,123165,0,1759853542,13810.095941309999,-31.239700289996108,53009.02038696 2025-10-07,16:12:24.000,280,11104312,123245,0,1759853543,13809.866906769988,-30.922489439995843,53008.9295544 2025-10-07,16:12:25.000,280,11104365,123285,0,1759853544,13809.732180569998,-30.774457710002025,53008.95051576 2025-10-07,16:12:26.000,280,11104227,123325,0,1759853545,13809.604190680002,-30.739212059997953,53008.83173472 2025-10-07,16:12:27.000,280,11104329,123165,0,1759853546,13809.408837689996,-30.85199814000225,53008.796799120006 2025-10-07,16:12:28.000,280,11104247,123165,0,1759853547,13809.267375179996,-30.908391179997125,53008.81077336 2025-10-07,16:12:29.000,280,11104242,123405,0,1759853548,13809.25390255999,-31.126914209999086,53008.76885064001 2025-10-07,16:12:30.000,280,11104354,123285,0,1759853549,13809.085494809995,-31.246749419995467,53008.747889280006 2025-10-07,16:12:31.000,280,11104291,123365,0,1759853550,13808.762151929994,-31.204454639999312,53008.71994080001 2025-10-07,16:12:32.000,280,11104322,123325,0,1759853551,13808.459017979992,-31.296093329998257,53008.66404384 2025-10-07,16:12:33.000,280,11104318,123365,0,1759853552,13808.357973329992,-31.45822331999807,53008.608146880004 2025-10-07,16:12:34.000,280,11104386,123365,0,1759853553,13808.331028089997,-31.585107660001086,53008.580198400006 2025-10-07,16:12:35.000,280,11104325,123805,0,1759853554,13808.324291780002,-31.79658155999641,53008.51731432 2025-10-07,16:12:36.000,280,11104287,123325,0,1759853555,13808.411863809997,-31.761335909999616,53008.50334008001 2025-10-07,16:12:37.000,280,11104251,123765,0,1759853556,13808.411863809997,-31.817728950001765,53008.49635296 2025-10-07,16:12:38.000,280,11104382,123485,0,1759853557,13808.351237019997,-31.972809810002218,53008.461417360006 2025-10-07,16:12:39.000,280,11104311,123445,0,1759853558,13808.250192369997,-32.07149763000052,53008.48936584 2025-10-07,16:12:40.000,280,11104287,123844,0,1759853559,13808.297346539992,-32.01510458999837,53008.43346888001 2025-10-07,16:12:41.000,280,11104281,123645,0,1759853560,13808.263664990001,-31.831827210000483,53008.391546160005 2025-10-07,16:12:42.000,280,11104326,123645,0,1759853561,13808.169356649996,-31.817728950001765,53008.27975224 2025-10-07,16:12:43.000,280,11104412,123605,0,1759853562,13808.142411410001,-31.817728950001765,53008.244816640006 2025-10-07,16:12:44.000,280,11104315,123805,0,1759853563,13807.91337686999,-31.8459254699992,53008.14699696001 2025-10-07,16:12:45.000,280,11104344,124085,0,1759853564,13807.79212328999,-31.563960269995732,53008.1609712 2025-10-07,16:12:46.000,280,11104294,124165,0,1759853565,13807.549616129989,-31.21855289999803,53008.13302272 2025-10-07,16:12:47.000,280,11104320,124005,0,1759853566,13807.360999449993,-31.05642290999822,53008.02821592001 2025-10-07,16:12:48.000,280,11104314,124045,0,1759853567,13807.219536939992,-31.10576682000101,53008.00026744001 2025-10-07,16:12:49.000,280,11104277,123844,0,1759853568,13807.125228600002,-31.40887940999528,53007.95135760001 2025-10-07,16:12:50.000,280,11104263,124365,0,1759853569,13807.165646460002,-31.49346897000214,53007.92340912 2025-10-07,16:12:51.000,280,11104307,124325,0,1759853570,13807.179119079992,-31.359535499999765,53007.90244776001 2025-10-07,16:12:52.000,280,11104344,124645,0,1759853571,13807.185855390002,-31.00002986999607,53007.86751216 2025-10-07,16:12:53.000,280,11104238,124445,0,1759853572,13807.367735759988,-30.711015540000517,53007.81161520001 2025-10-07,16:12:54.000,280,11104296,124645,0,1759853573,13807.509198269989,-30.436099469996407,53007.79764096 2025-10-07,16:12:55.000,280,11104255,124845,0,1759853574,13807.583297679994,-30.429050339997048,53007.79764096 2025-10-07,16:12:56.000,280,11104304,124565,0,1759853575,13807.684342329994,-30.682819019995804,53007.74873112 2025-10-07,16:12:57.000,280,11104258,124285,0,1759853576,13807.926849489995,-30.682819019995804,53007.741744000006 2025-10-07,16:12:58.000,280,11104323,124725,0,1759853577,13808.0009489,-30.76035944999603,53007.78366672001 2025-10-07,16:12:59.000,280,11104274,124445,0,1759853578,13808.048103069996,-30.654622499998368,53007.83257656001 2025-10-07,16:13:00.000,280,11104298,124805,0,1759853579,13808.088520929996,-30.746261189997313,53007.79764096 2025-10-07,16:13:01.000,280,11104266,124685,0,1759853580,13808.203038200001,-30.964784219999274,53007.839563680005 2025-10-07,16:13:02.000,280,11104348,124885,0,1759853581,13808.492699529997,-30.922489439995843,53007.86751216 2025-10-07,16:13:03.000,280,11104270,125005,0,1759853582,13808.580271559993,-30.429050339997048,53007.916422 2025-10-07,16:13:04.000,280,11104310,124885,0,1759853583,13808.721734069994,-30.104790359997423,53007.92340912 2025-10-07,16:13:05.000,280,11104294,124565,0,1759853584,13808.856460269999,-29.94970949999697,53007.97231896 2025-10-07,16:13:06.000,280,11104353,124645,0,1759853585,13808.944032299994,-29.82282516000123,53008.04917728001 2025-10-07,16:13:07.000,280,11104308,124725,0,1759853586,13808.97771385,-29.81577603000187,53008.04219016 2025-10-07,16:13:08.000,280,11104299,124765,0,1759853587,13809.07202218999,-30.05544645000191,53008.105074240004 2025-10-07,16:13:09.000,280,11104278,124845,0,1759853588,13809.03834064,-30.083642969999346,53008.244816640006 2025-10-07,16:13:10.000,280,11104331,124525,0,1759853589,13809.05181325999,-29.886267329995462,53008.21686816001 2025-10-07,16:13:11.000,280,11104284,124365,0,1759853590,13809.05181325999,-29.674793430000136,53008.272765120004 2025-10-07,16:13:12.000,280,11104207,124485,0,1759853591,13809.07202218999,-29.667744300000777,53008.33564920001 2025-10-07,16:13:13.000,280,11104339,124725,0,1759853592,13809.15285790999,-29.7805303799978,53008.38455904001 2025-10-07,16:13:14.000,280,11104297,124085,0,1759853593,13809.375156139991,-29.794628639996517,53008.39853328 2025-10-07,16:13:15.000,280,11104271,124245,0,1759853594,13809.482937100001,-29.7805303799978,53008.43346888001 2025-10-07,16:13:16.000,280,11104348,123925,0,1759853595,13809.503146030002,-30.06249558000127,53008.62212112001 2025-10-07,16:13:17.000,280,11104236,124365,0,1759853596,13809.482937100001,-30.154134270000213,53008.65705672 2025-10-07,16:13:18.000,280,11104315,123645,0,1759853597,13809.509882339997,-30.266920349997235,53008.73391504 2025-10-07,16:13:19.000,280,11104290,124005,0,1759853598,13809.429046619996,-30.273969479996595,53008.78981200001 2025-10-07,16:13:20.000,280,11104365,124085,0,1759853599,13809.422310310001,-30.203478179995727,53008.90160592 2025-10-07,16:13:21.000,280,11104208,124285,0,1759853600,13809.294320419991,-30.266920349997235,53008.964490000006 2025-10-07,16:13:22.000,280,11104337,124045,0,1759853601,13809.361683520001,-30.379706430001534,53008.99243848 2025-10-07,16:13:23.000,280,11104317,123885,0,1759853602,13809.32126566,-30.252822089998517,53009.111219520004 2025-10-07,16:13:24.000,280,11104230,124245,0,1759853603,13809.226957319996,-30.034299059996556,53009.09025816 2025-10-07,16:13:25.000,280,11104338,124485,0,1759853604,13809.17980315,-29.928562109998893,53009.14615512 2025-10-07,16:13:26.000,280,11104366,124165,0,1759853605,13809.0787585,-29.879218199996103,53009.20205208001 2025-10-07,16:13:27.000,280,11104251,123885,0,1759853606,13809.03834064,-29.935611239998252,53009.20205208001 2025-10-07,16:13:28.000,280,11104335,123965,0,1759853607,13809.045076949995,-29.9920042800004,53009.313846 2025-10-07,16:13:29.000,280,11104453,123844,0,1759853608,13808.91035074999,-30.111839489996783,53009.313846 2025-10-07,16:13:30.000,280,11104294,124165,0,1759853609,13808.89014181999,-30.2387238299998,53009.299871760006 2025-10-07,16:13:31.000,280,11104368,123725,0,1759853610,13808.99118646999,-30.259871219997876,53009.42563992 2025-10-07,16:13:32.000,280,11104394,123844,0,1759853611,13809.13938529,-30.42200120999769,53009.467562640006 2025-10-07,16:13:33.000,280,11104272,124005,0,1759853612,13809.30105673,-30.506590769997274,53009.565382320005 2025-10-07,16:13:34.000,280,11104321,124005,0,1759853613,13809.469464479997,-30.506590769997274,53009.57236944 2025-10-07,16:13:35.000,280,11104223,123925,0,1759853614,13809.631135919997,-30.506590769997274,53009.65621488001 2025-10-07,16:13:36.000,280,11104336,123765,0,1759853615,13809.711971639998,-30.555934680000064,53009.635253520006 2025-10-07,16:13:37.000,280,11104369,123605,0,1759853616,13809.846697839988,-30.739212059997953,53009.6981376 2025-10-07,16:13:38.000,280,11104235,123844,0,1759853617,13809.846697839988,-30.711015540000517,53009.72608608001 2025-10-07,16:13:39.000,280,11104268,124085,0,1759853618,13809.698499019993,-30.506590769997274,53009.733073200005 2025-10-07,16:13:40.000,280,11104311,123645,0,1759853619,13809.590718059997,-30.393804690000252,53009.82390576001 2025-10-07,16:13:41.000,280,11104307,123645,0,1759853620,13809.550300199997,-30.379706430001534,53009.781983040004 2025-10-07,16:13:42.000,280,11104267,123885,0,1759853621,13809.738916879993,-30.506590769997274,53009.83089288 2025-10-07,16:13:43.000,280,11104324,123844,0,1759853622,13809.974687729999,-30.63347511000029,53009.91473832001 2025-10-07,16:13:44.000,280,11104320,123844,0,1759853623,13810.055523449999,-30.844949009995617,53009.9077512 2025-10-07,16:13:45.000,280,11104348,123645,0,1759853624,13810.102677619994,-30.837899879996257,53010.02653224 2025-10-07,16:13:46.000,280,11104355,123605,0,1759853625,13810.102677619994,-30.887243789999047,53010.068454960005 2025-10-07,16:13:47.000,280,11104381,123925,0,1759853626,13810.04878713999,-30.725113799999235,53010.117364800004 2025-10-07,16:13:48.000,280,11104376,123765,0,1759853627,13809.900588319993,-30.59118032999686,53010.17326176 2025-10-07,16:13:49.000,280,11104325,124045,0,1759853628,13809.705235330002,-30.36560816999554,53010.27108144 2025-10-07,16:13:50.000,280,11104252,123844,0,1759853629,13809.536827579992,-30.302166000001307,53010.31999128 2025-10-07,16:13:51.000,280,11104279,123765,0,1759853630,13809.489673409997,-30.288067739995313,53010.361914 2025-10-07,16:13:52.000,280,11104360,123885,0,1759853631,13809.557036509992,-30.266920349997235,53010.38986248 2025-10-07,16:13:53.000,280,11104223,124005,0,1759853632,13809.617663299992,-30.203478179995727,53010.49466928001 2025-10-07,16:13:54.000,280,11104433,123844,0,1759853633,13809.658081159992,-30.35855903999618,53010.46672080001 2025-10-07,16:13:55.000,280,11104402,124165,0,1759853634,13809.725444260002,-30.46429599000112,53010.59947608 2025-10-07,16:13:56.000,280,11104493,123805,0,1759853635,13809.819752599993,-30.2387238299998,53010.66934728 2025-10-07,16:13:57.000,280,11104380,124125,0,1759853636,13809.819752599993,-29.808726899995236,53010.6763344 2025-10-07,16:13:58.000,280,11104325,124005,0,1759853637,13809.853434149998,-29.350533450000512,53010.65537304 2025-10-07,16:13:59.000,280,11104389,123885,0,1759853638,13809.873643079998,-29.350533450000512,53010.76716696 2025-10-07,16:14:00.000,280,11104318,123605,0,1759853639,13809.866906769988,-29.519712569999683,53010.788128320004 2025-10-07,16:14:01.000,280,11104318,124045,0,1759853640,13809.967951419989,-29.893316460002097,53010.77415408 2025-10-07,16:14:02.000,280,11104347,123685,0,1759853641,13810.082468689994,-30.147085140000854,53010.94184496 2025-10-07,16:14:03.000,280,11104218,123645,0,1759853642,13810.39233894999,-30.323313389999385,53011.03267752 2025-10-07,16:14:04.000,280,11104234,124005,0,1759853643,13810.45296573999,-30.161183399999572,53011.03267752 2025-10-07,16:14:05.000,280,11104379,123965,0,1759853644,13810.533801459991,-29.9920042800004,53011.15145856 2025-10-07,16:14:06.000,280,11104350,123765,0,1759853645,13810.601164560001,-29.94266036999761,53011.22831688 2025-10-07,16:14:07.000,280,11104227,123805,0,1759853646,13810.675263969992,-29.94970949999697,53011.24927824 2025-10-07,16:14:08.000,280,11104280,123805,0,1759853647,13810.823462790002,-29.879218199996103,53011.32613656 2025-10-07,16:14:09.000,280,11104367,123725,0,1759853648,13810.937980059993,-29.681842559999495,53011.4449176 2025-10-07,16:14:10.000,280,11104347,123844,0,1759853649,13810.998606849993,-29.58315474000119,53011.43094336001 2025-10-07,16:14:11.000,280,11104272,123445,0,1759853650,13811.187223529989,-29.667744300000777,53011.53575016 2025-10-07,16:14:12.000,280,11104327,123565,0,1759853651,13811.133333049998,-29.702989949997573,53011.57068576001 2025-10-07,16:14:13.000,280,11104303,123725,0,1759853652,13811.005343159988,-29.65364604000206,53011.59863424001 2025-10-07,16:14:14.000,280,11104410,123325,0,1759853653,13810.749363379997,-29.505614310000965,53011.61260848 2025-10-07,16:14:15.000,280,11104242,123765,0,1759853654,13810.648318729996,-29.660695170001418,53011.71741528001 2025-10-07,16:14:16.000,280,11104354,123325,0,1759853655,13810.634846109991,-29.851021679998667,53011.815234960006 2025-10-07,16:14:17.000,280,11104325,123844,0,1759853656,13810.668527659996,-29.865119939997385,53011.82222208 2025-10-07,16:14:18.000,280,11104303,123965,0,1759853657,13810.702209210001,-30.140036010001495,53011.89209328 2025-10-07,16:14:19.000,280,11104394,123685,0,1759853658,13810.729154449997,-30.323313389999385,53011.92004176 2025-10-07,16:14:20.000,280,11104307,123725,0,1759853659,13810.836935409992,-30.40085381999961,53011.99690008 2025-10-07,16:14:21.000,280,11104343,123925,0,1759853660,13810.708945519997,-30.393804690000252,53012.04580992 2025-10-07,16:14:22.000,280,11104334,123765,0,1759853661,13810.816726479992,-30.379706430001534,53012.0388228 2025-10-07,16:14:23.000,280,11104246,123885,0,1759853662,13810.877353269992,-30.203478179995727,53012.04580992 2025-10-07,16:14:24.000,280,11104363,123925,0,1759853663,13810.809990169997,-30.210527309995086,53012.0388228 2025-10-07,16:14:25.000,280,11104253,123685,0,1759853664,13810.776308619992,-30.45724686000176,53012.04580992 2025-10-07,16:14:26.000,280,11104348,123725,0,1759853665,13810.702209210001,-30.612327720002213,53012.11568112 2025-10-07,16:14:27.000,280,11104345,123485,0,1759853666,13810.789781239997,-30.957735089999915,53012.150616720006 2025-10-07,16:14:28.000,280,11104254,123765,0,1759853667,13810.991870539998,-31.09166856000229,53012.1785652 2025-10-07,16:14:29.000,280,11104282,123485,0,1759853668,13811.173750909998,-31.16215985999588,53012.108694 2025-10-07,16:14:30.000,280,11104282,123645,0,1759853669,13811.342158659994,-31.39478114999656,53012.22048792001 2025-10-07,16:14:31.000,280,11104412,123685,0,1759853670,13811.436467,-31.578058530001726,53012.22747504 2025-10-07,16:14:32.000,280,11104371,123685,0,1759853671,13811.51056640999,-31.578058530001726,53012.29035912001 2025-10-07,16:14:33.000,280,11104287,123525,0,1759853672,13811.524039029995,-31.46527244999743,53012.34625608 2025-10-07,16:14:34.000,280,11104336,123725,0,1759853673,13811.584665819995,-31.415928540001914,53012.39516592 2025-10-07,16:14:35.000,280,11104309,123685,0,1759853674,13811.6385563,-31.430026800000633,53012.40914016001 2025-10-07,16:14:36.000,280,11104301,123685,0,1759853675,13811.71939202,-31.380682889997843,53012.485998480006 2025-10-07,16:14:37.000,280,11104282,123844,0,1759853676,13811.726128329996,-31.317240719996335,53012.56984392 2025-10-07,16:14:38.000,280,11104250,123445,0,1759853677,13811.867590839996,-31.21150376999867,53012.62574088001 2025-10-07,16:14:39.000,280,11104306,123885,0,1759853678,13812.022525970002,-31.16920898999524,53012.653689360006 2025-10-07,16:14:40.000,280,11104314,123805,0,1759853679,13812.083152760002,-31.26789681000082,53012.75849616 2025-10-07,16:14:41.000,280,11104266,123805,0,1759853680,13812.103361690002,-31.366584629999124,53012.77247040001 2025-10-07,16:14:42.000,280,11104327,123445,0,1759853681,13812.049471209997,-31.26789681000082,53012.8772772 2025-10-07,16:14:43.000,280,11104254,123565,0,1759853682,13812.056207519992,-31.380682889997843,53012.989071120006 2025-10-07,16:14:44.000,280,11104320,123805,0,1759853683,13812.130306929997,-31.49346897000214,53013.00304536 2025-10-07,16:14:45.000,280,11104337,123725,0,1759853684,13812.211142649998,-31.50756723000086,53013.100865039996 2025-10-07,16:14:46.000,280,11104281,123685,0,1759853685,13812.318923609993,-31.655598960001953,53013.1916976 2025-10-07,16:14:47.000,280,11104273,123844,0,1759853686,13812.480595049994,-31.838876339999842,53013.28951728 2025-10-07,16:14:48.000,280,11104311,123565,0,1759853687,13812.52774921999,-31.937564159998146,53013.33144 2025-10-07,16:14:49.000,280,11104275,123805,0,1759853688,13812.65573911,-31.888220249995356,53013.46419528001 2025-10-07,16:14:50.000,280,11104345,123485,0,1759853689,13812.81067423999,-31.761335909999616,53013.44323392001 2025-10-07,16:14:51.000,280,11104371,123685,0,1759853690,13812.89824627,-31.704942869997467,53013.56201496001 2025-10-07,16:14:52.000,280,11104321,123605,0,1759853691,13812.945400439996,-31.68379547999939,53013.67380888 2025-10-07,16:14:53.000,280,11104337,123844,0,1759853692,13812.972345679991,-31.655598960001953,53013.74368008 2025-10-07,16:14:54.000,280,11104305,123844,0,1759853693,13813.019499850001,-31.606255049999163,53013.86246112 2025-10-07,16:14:55.000,280,11104287,123645,0,1759853694,13813.174434979992,-31.563960269995732,53013.91137096 2025-10-07,16:14:56.000,280,11104292,123765,0,1759853695,13813.356315349993,-31.338388110001688,53014.02316488 2025-10-07,16:14:57.000,280,11104259,124045,0,1759853696,13813.504514169988,-31.16920898999524,53014.17688152 2025-10-07,16:14:58.000,280,11104324,124005,0,1759853697,13813.565140959989,-31.296093329998257,53014.260726960005 2025-10-07,16:14:59.000,280,11104291,123685,0,1759853698,13813.605558819989,-31.479370709996147,53014.31662392 2025-10-07,16:15:00.000,280,11104237,123765,0,1759853699,13813.598822509994,-31.380682889997843,53014.40745648 2025-10-07,16:15:01.000,280,11104338,123445,0,1759853700,13813.666185609989,-31.352486370000406,53014.498289040006 2025-10-07,16:15:02.000,280,11104260,123685,0,1759853701,13813.740285019994,-31.303142459997616,53014.645018560004 2025-10-07,16:15:03.000,280,11104318,123925,0,1759853702,13813.88848383999,-31.310191589996975,53014.57514736 2025-10-07,16:15:04.000,280,11104338,123925,0,1759853703,13813.78743918999,-31.148061599997163,53014.67296704 2025-10-07,16:15:05.000,280,11104408,123844,0,1759853704,13813.800911809994,-31.070521169996937,53014.75681248001 2025-10-07,16:15:06.000,280,11104274,123685,0,1759853705,13813.740285019994,-30.964784219999274,53014.70091552 2025-10-07,16:15:07.000,280,11104312,123965,0,1759853706,13813.77396657,-30.81675248999818,53014.812709440004 2025-10-07,16:15:08.000,280,11104271,124405,0,1759853707,13813.75375764,-30.654622499998368,53014.81969656 2025-10-07,16:15:09.000,280,11104413,124005,0,1759853708,13813.713339779999,-30.534787290001987,53014.73585112001 2025-10-07,16:15:10.000,280,11104296,124325,0,1759853709,13813.77396657,-30.196429049996368,53014.73585112001 2025-10-07,16:15:11.000,280,11104313,124485,0,1759853710,13813.659449299994,-29.872169069996744,53014.77777384 2025-10-07,16:15:12.000,280,11104267,124485,0,1759853711,13813.639240369994,-29.688891689998854,53014.77777384 2025-10-07,16:15:13.000,280,11104308,124605,0,1759853712,13813.558404649993,-29.688891689998854,53014.70091552 2025-10-07,16:15:14.000,280,11104332,124645,0,1759853713,13813.410205829998,-29.76643211999908,53014.75681248001 2025-10-07,16:15:15.000,280,11104309,124485,0,1759853714,13813.235061769992,-29.667744300000777,53014.72187688 2025-10-07,16:15:16.000,280,11104328,124445,0,1759853715,13812.985818299996,-29.76643211999908,53014.714889760005 2025-10-07,16:15:17.000,280,11104366,124525,0,1759853716,13812.95887306,-29.907414720000816,53014.68694128001 2025-10-07,16:15:18.000,280,11104365,124565,0,1759853717,13812.97908199,-30.132986880002136,53014.68694128001 2025-10-07,16:15:19.000,280,11104313,124405,0,1759853718,13812.87130102999,-30.36560816999554,53014.693928400004 2025-10-07,16:15:20.000,280,11104238,124445,0,1759853719,13812.87130102999,-30.520689029995992,53014.70790264001 2025-10-07,16:15:21.000,280,11104432,124005,0,1759853720,13812.89824627,-30.795605100000103,53014.58912160001 2025-10-07,16:15:22.000,280,11104338,124205,0,1759853721,13812.87803734,-30.837899879996257,53014.693928400004 2025-10-07,16:15:23.000,280,11104377,124245,0,1759853722,13812.723102209995,-30.725113799999235,53014.67995416 2025-10-07,16:15:24.000,280,11104339,124325,0,1759853723,13812.65573911,-30.8308507499969,53014.70790264001 2025-10-07,16:15:25.000,280,11104326,124165,0,1759853724,13812.601848629994,-30.936587700001837,53014.72187688 2025-10-07,16:15:26.000,280,11104356,124325,0,1759853725,13812.521012909994,-30.837899879996257,53014.728864 2025-10-07,16:15:27.000,280,11104352,124045,0,1759853726,13812.59511232,-30.8308507499969,53014.7987352 2025-10-07,16:15:28.000,280,11104276,124165,0,1759853727,13812.70962958999,-30.654622499998368,53014.77078672 2025-10-07,16:15:29.000,280,11104298,124165,0,1759853728,13812.69615697,-30.62642598000093,53014.79174808 2025-10-07,16:15:30.000,280,11104418,124125,0,1759853729,13812.62879386999,-30.605278589995578,53014.7987352 2025-10-07,16:15:31.000,280,11104329,124125,0,1759853730,13812.72983851999,-30.6969172800018,53014.87559352001 2025-10-07,16:15:32.000,280,11104351,124125,0,1759853731,13812.85109209999,-30.534787290001987,53014.8686064 2025-10-07,16:15:33.000,280,11104320,124045,0,1759853732,13813.019499850001,-30.36560816999554,53014.8686064 2025-10-07,16:15:34.000,280,11104307,124045,0,1759853733,13813.086862949996,-30.18233078999765,53014.861619280004 2025-10-07,16:15:35.000,280,11104273,124165,0,1759853734,13813.255270699992,-30.027249929997197,53014.91751624 2025-10-07,16:15:36.000,280,11104263,124085,0,1759853735,13813.437151069993,-29.96380775999569,53015.001361680006 2025-10-07,16:15:37.000,280,11104282,124005,0,1759853736,13813.565140959989,-29.96380775999569,53014.97341320001 2025-10-07,16:15:38.000,280,11104314,124045,0,1759853737,13813.80764811999,-30.034299059996556,53014.96642608 2025-10-07,16:15:39.000,280,11104259,124125,0,1759853738,13813.881747529995,-30.048397319995274,53015.13411696 2025-10-07,16:15:40.000,280,11104263,124165,0,1759853739,13814.01647373,-29.886267329995462,53015.099181360005 2025-10-07,16:15:41.000,280,11104226,124125,0,1759853740,13814.09730945,-29.75938298999972,53015.16206544001 2025-10-07,16:15:42.000,280,11104339,123805,0,1759853741,13814.306135059996,-29.82987429000059,53015.22494952 2025-10-07,16:15:43.000,280,11104345,124045,0,1759853742,13814.360025540002,-29.59020387000055,53015.217962400005 2025-10-07,16:15:44.000,280,11104361,123805,0,1759853743,13814.386970779997,-29.399877359996026,53015.197001040004 2025-10-07,16:15:45.000,280,11104179,124245,0,1759853744,13814.400443400002,-29.294140409998363,53015.32975632001 2025-10-07,16:15:46.000,280,11104303,124325,0,1759853745,13814.380234470002,-29.31528779999644,53015.336743440006 2025-10-07,16:15:47.000,280,11104402,124485,0,1759853746,13814.339816610001,-29.202501719999418,53015.30180784 2025-10-07,16:15:48.000,280,11104233,124525,0,1759853747,13814.393707089992,-28.998076949996175,53015.434563120005 2025-10-07,16:15:49.000,280,11104330,124365,0,1759853748,13814.649686869998,-28.835946959996363,53015.47648584001 2025-10-07,16:15:50.000,280,11104293,124285,0,1759853749,13814.777676759993,-28.77250479000213,53015.56033128 2025-10-07,16:15:51.000,280,11104270,124605,0,1759853750,13814.757467829993,-28.828897829997004,53015.61622824 2025-10-07,16:15:52.000,280,11104258,124565,0,1759853751,13814.784413069989,-28.885290869999153,53015.61622824 2025-10-07,16:15:53.000,280,11104342,124725,0,1759853752,13814.696841039993,-28.857094350001717,53015.721035040006 2025-10-07,16:15:54.000,280,11104304,124445,0,1759853753,13814.804621999989,-28.90643825999723,53015.72802216 2025-10-07,16:15:55.000,280,11104269,124565,0,1759853754,13814.90566664999,-29.08971563999512,53015.80488048 2025-10-07,16:15:56.000,280,11104290,124285,0,1759853755,13814.90566664999,-29.068568249997043,53015.90270016 2025-10-07,16:15:57.000,280,11104334,124125,0,1759853756,13814.939348199994,-28.871192610000435,53015.85379032 2025-10-07,16:15:58.000,280,11104275,124285,0,1759853757,13814.932611889999,-28.596276539996325,53015.92366152 2025-10-07,16:15:59.000,280,11104300,124685,0,1759853758,13814.871985099999,-28.617423930001678,53015.95161 2025-10-07,16:16:00.000,280,11104390,123925,0,1759853759,13814.871985099999,-28.589227409996965,53016.0214812 2025-10-07,16:16:01.000,280,11104434,124005,0,1759853760,13814.96629343999,-28.596276539996325,53016.09833952001 2025-10-07,16:16:02.000,280,11104294,124205,0,1759853761,13815.040392849995,-28.666767839997192,53016.175197840006 2025-10-07,16:16:03.000,280,11104333,124325,0,1759853762,13815.17511905,-28.85004521999508,53016.25205616 2025-10-07,16:16:04.000,280,11104375,124165,0,1759853763,13815.28963631999,-29.0756173799964,53016.321927360004 2025-10-07,16:16:05.000,280,11104252,123885,0,1759853764,13815.424362519996,-29.103813900001114,53016.39878568 2025-10-07,16:16:06.000,280,11104299,124165,0,1759853765,13815.599506580002,-29.103813900001114,53016.52455384 2025-10-07,16:16:07.000,280,11104169,123965,0,1759853766,13815.646660749997,-29.202501719999418,53016.5455152 2025-10-07,16:16:08.000,280,11104327,124045,0,1759853767,13815.538879790001,-29.12496128999919,53016.64333488 2025-10-07,16:16:09.000,280,11104233,124085,0,1759853768,13815.660133370002,-29.230698239996855,53016.62936064001 2025-10-07,16:16:10.000,280,11104262,124205,0,1759853769,13815.727496469997,-29.1884034600007,53016.6852576 2025-10-07,16:16:11.000,280,11104302,124325,0,1759853770,13815.875695289993,-29.08266650999576,53016.73416744 2025-10-07,16:16:12.000,280,11104226,124245,0,1759853771,13816.003685179989,-29.110863030000473,53016.86692272001 2025-10-07,16:16:13.000,280,11104319,124125,0,1759853772,13816.111466139999,-29.17430520000198,53016.81102576 2025-10-07,16:16:14.000,280,11104272,124165,0,1759853773,13816.131675069999,-29.103813900001114,53016.86692272001 2025-10-07,16:16:15.000,280,11104289,124325,0,1759853774,13816.178829239994,-29.040371729999606,53016.90185832 2025-10-07,16:16:16.000,280,11104378,124045,0,1759853775,13816.064311969989,-28.765455659995496,53016.96474240001 2025-10-07,16:16:17.000,280,11104321,124045,0,1759853776,13816.14514768999,-28.300213080001413,53016.97172952 2025-10-07,16:16:18.000,280,11104293,124045,0,1759853777,13816.077784589994,-28.074640920000093,53017.013652240006 2025-10-07,16:16:19.000,280,11104275,124125,0,1759853778,13816.20577447999,-28.187426999997115,53017.1394204 2025-10-07,16:16:20.000,280,11104334,124165,0,1759853779,13816.37418223,-28.37070438000228,53017.181343120006 2025-10-07,16:16:21.000,280,11104300,124045,0,1759853780,13816.623425699996,-28.476441329999943,53017.29313704 2025-10-07,16:16:22.000,280,11104438,124285,0,1759853781,13816.657107250001,-28.32136046999949,53017.36999536001 2025-10-07,16:16:23.000,280,11104414,124245,0,1759853782,13816.657107250001,-28.28611481999542,53017.30711128 2025-10-07,16:16:24.000,280,11104293,124325,0,1759853783,13816.697525110001,-28.229721780000546,53017.39095672001 2025-10-07,16:16:25.000,280,11104262,124285,0,1759853784,13816.697525110001,-28.2720165599967,53017.3839696 2025-10-07,16:16:26.000,280,11104309,124365,0,1759853785,13816.663843559996,-28.15218135000032,53017.41890520001 2025-10-07,16:16:27.000,280,11104331,124205,0,1759853786,13816.737942970001,-28.074640920000093,53017.50275064 2025-10-07,16:16:28.000,280,11104381,124445,0,1759853787,13816.798569760002,-28.074640920000093,53017.5935832 2025-10-07,16:16:29.000,280,11104289,124245,0,1759853788,13816.906350719997,-28.159230479999678,53017.63550592001 2025-10-07,16:16:30.000,280,11104316,124325,0,1759853789,13816.872669169992,-28.44119567999587,53017.69839 2025-10-07,16:16:31.000,280,11104258,124645,0,1759853790,13816.919823340002,-28.405950029999076,53017.74729984 2025-10-07,16:16:32.000,280,11104295,124485,0,1759853791,13816.980450130002,-28.631522190000396,53017.72633848001 2025-10-07,16:16:33.000,280,11104289,124485,0,1759853792,13816.906350719997,-28.652669579998474,53017.88704224 2025-10-07,16:16:34.000,280,11104407,124485,0,1759853793,13816.690788799991,-28.483490459999302,53017.880055120004 2025-10-07,16:16:35.000,280,11104293,124285,0,1759853794,13816.764888209997,-28.363655249995645,53017.94293920001 2025-10-07,16:16:36.000,280,11104339,124285,0,1759853795,13816.785097139997,-28.257918299997982,53017.9080036 2025-10-07,16:16:37.000,280,11104308,124285,0,1759853796,13816.684052489996,-28.10988656999689,53017.949926320005 2025-10-07,16:16:38.000,280,11104304,124565,0,1759853797,13816.690788799991,-28.025297009997303,53017.98486192 2025-10-07,16:16:39.000,280,11104340,124125,0,1759853798,13816.670579869991,-27.983002230001148,53018.0826816 2025-10-07,16:16:40.000,280,11104370,124325,0,1759853799,13816.690788799991,-28.025297009997303,53018.13857856001 2025-10-07,16:16:41.000,280,11104283,124485,0,1759853800,13816.751415589992,-28.159230479999678,53018.10364296 2025-10-07,16:16:42.000,280,11104328,124445,0,1759853801,13816.785097139997,-28.391851770000358,53018.19447552 2025-10-07,16:16:43.000,280,11104284,124485,0,1759853802,13816.879405480002,-28.44824480999523,53018.285308080005 2025-10-07,16:16:44.000,280,11104419,124405,0,1759853803,13816.852460239992,-28.50463784999738,53018.27832096001 2025-10-07,16:16:45.000,280,11104338,124485,0,1759853804,13816.886141789997,-28.56103088999953,53018.34120504 2025-10-07,16:16:46.000,280,11104202,124285,0,1759853805,13816.852460239992,-28.476441329999943,53018.39710200001 2025-10-07,16:16:47.000,280,11104309,124285,0,1759853806,13816.886141789997,-28.26496742999734,53018.42505048001 2025-10-07,16:16:48.000,280,11104347,124565,0,1759853807,13816.993922749993,-27.961854839995794,53018.48094744 2025-10-07,16:16:49.000,280,11104289,124085,0,1759853808,13817.182539429989,-27.884314409995568,53018.48793456 2025-10-07,16:16:50.000,280,11104276,124605,0,1759853809,13817.34421086999,-27.87021614999685,53018.571780000006 2025-10-07,16:16:51.000,280,11104347,124645,0,1759853810,13817.478937069995,-27.933658319998358,53018.571780000006 2025-10-07,16:16:52.000,280,11104346,124565,0,1759853811,13817.71470792,-28.018247879997944,53018.69754816 2025-10-07,16:16:53.000,280,11104285,124485,0,1759853812,13817.782071019996,-28.13103396000224,53018.73248376001 2025-10-07,16:16:54.000,280,11104445,124525,0,1759853813,13817.842697809996,-28.28611481999542,53018.76741936 2025-10-07,16:16:55.000,280,11104438,124725,0,1759853814,13817.782071019996,-28.398900899999717,53018.85126480001 2025-10-07,16:16:56.000,280,11104356,124565,0,1759853815,13817.802279949996,-28.391851770000358,53018.80934208001 2025-10-07,16:16:57.000,280,11104369,124565,0,1759853816,13817.73491685,-28.08873917999881,53018.78139360001 2025-10-07,16:16:58.000,280,11104237,124445,0,1759853817,13817.809016259991,-27.954805709996435,53018.858251920006 2025-10-07,16:16:59.000,280,11104288,124845,0,1759853818,13817.761862089996,-27.86316701999749,53018.87222616 2025-10-07,16:17:00.000,280,11104349,124925,0,1759853819,13817.950478769992,-27.85611788999813,53018.90017464001 2025-10-07,16:17:01.000,280,11104362,124805,0,1759853820,13817.970687699992,-27.91251093000028,53018.90017464001 2025-10-07,16:17:02.000,280,11104330,124605,0,1759853821,13817.984160319997,-27.983002230001148,53018.84427768 2025-10-07,16:17:03.000,280,11104380,124885,0,1759853822,13817.977424010001,-27.926609189999,53018.86523904 2025-10-07,16:17:04.000,280,11104357,124765,0,1759853823,13817.923533529996,-27.90546180000092,53018.858251920006 2025-10-07,16:17:05.000,280,11104315,124965,0,1759853824,13817.876379360001,-27.64464398999553,53018.8163292 2025-10-07,16:17:06.000,280,11104334,125045,0,1759853825,13817.842697809996,-27.46136660999764,53018.87921328001 2025-10-07,16:17:07.000,280,11104301,125045,0,1759853826,13817.782071019996,-27.50366139000107,53018.89318752 2025-10-07,16:17:08.000,280,11104285,125365,0,1759853827,13817.74838946999,-27.553005299996585,53018.8163292 2025-10-07,16:17:09.000,280,11104318,125045,0,1759853828,13817.829225189991,-27.616447469998093,53018.89318752 2025-10-07,16:17:10.000,280,11104357,124925,0,1759853829,13817.788807329991,-27.567103559995303,53018.82331632 2025-10-07,16:17:11.000,280,11104356,124645,0,1759853830,13817.73491685,-27.538907039997866,53018.84427768 2025-10-07,16:17:12.000,280,11104411,124645,0,1759853831,13817.69449899,-27.376777049998054,53018.89318752 2025-10-07,16:17:13.000,280,11104388,124885,0,1759853832,13817.640608509995,-27.3344822700019,53018.87222616 2025-10-07,16:17:14.000,280,11104261,124885,0,1759853833,13817.50588230999,-27.433170090000203,53018.87222616 2025-10-07,16:17:15.000,280,11104295,125285,0,1759853834,13817.391365039999,-27.51775964999979,53018.837290560004 2025-10-07,16:17:16.000,280,11104359,124885,0,1759853835,13817.49240969,-27.44726834999892,53018.858251920006 2025-10-07,16:17:17.000,280,11104336,125645,0,1759853836,13817.600190649995,-27.426120960000844,53018.89318752 2025-10-07,16:17:18.000,280,11104344,124885,0,1759853837,13817.721444229996,-27.609398339998734,53018.837290560004 2025-10-07,16:17:19.000,280,11104416,124885,0,1759853838,13817.77533471,-27.63759485999617,53018.85126480001 2025-10-07,16:17:20.000,280,11104371,124885,0,1759853839,13817.721444229996,-27.778577459997905,53018.858251920006 2025-10-07,16:17:21.000,280,11104386,125005,0,1759853840,13817.46546444999,-27.778577459997905,53018.78139360001 2025-10-07,16:17:22.000,280,11104300,125045,0,1759853841,13817.249902529999,-27.778577459997905,53018.788380720005 2025-10-07,16:17:23.000,280,11104360,124965,0,1759853842,13817.128648949998,-27.799724849995982,53018.83030344001 2025-10-07,16:17:24.000,280,11104354,124805,0,1759853843,13817.162330499988,-27.729233549995115,53018.73248376001 2025-10-07,16:17:25.000,280,11104298,124965,0,1759853844,13817.283584079989,-27.842019629999413,53018.669599680004 2025-10-07,16:17:26.000,280,11104415,125285,0,1759853845,13817.350947179999,-27.961854839995794,53018.64863832 2025-10-07,16:17:27.000,280,11104336,124765,0,1759853846,13817.330738249999,-28.159230479999678,53018.6067156 2025-10-07,16:17:28.000,280,11104367,124925,0,1759853847,13817.50588230999,-28.26496742999734,53018.68357392001 2025-10-07,16:17:29.000,280,11104362,125045,0,1759853848,13817.782071019996,-28.363655249995645,53018.65562544 2025-10-07,16:17:30.000,280,11104283,125045,0,1759853849,13817.937006150001,-28.589227409996965,53018.72549664 2025-10-07,16:17:31.000,280,11104353,125285,0,1759853850,13818.085204969997,-28.73725913999806,53018.66261256001 2025-10-07,16:17:32.000,280,11104322,125325,0,1759853851,13818.199722240002,-28.821848699997645,53018.64165120001 2025-10-07,16:17:33.000,280,11104351,124925,0,1759853852,13818.334448439993,-28.79365218000021,53018.62767696 2025-10-07,16:17:34.000,280,11104303,125005,0,1759853853,13818.475910949994,-28.77955392000149,53018.620689840005 2025-10-07,16:17:35.000,280,11104359,125405,0,1759853854,13818.62410976999,-28.666767839997192,53018.6067156 2025-10-07,16:17:36.000,280,11104349,125005,0,1759853855,13818.73189073,-28.532834370002092,53018.6765868 2025-10-07,16:17:37.000,280,11104368,125005,0,1759853856,13818.84640799999,-28.50463784999738,53018.64863832 2025-10-07,16:17:38.000,280,11104359,124925,0,1759853857,13818.981134199996,-28.427097419997153,53018.669599680004 2025-10-07,16:17:39.000,280,11104300,125205,0,1759853858,13818.98787050999,-28.596276539996325,53018.68357392001 2025-10-07,16:17:40.000,280,11104344,125405,0,1759853859,13819.102387779996,-28.68791522999527,53018.73248376001 2025-10-07,16:17:41.000,280,11104373,124925,0,1759853860,13819.149541949992,-28.814799569998286,53018.73248376001 2025-10-07,16:17:42.000,280,11104363,125005,0,1759853861,13819.210168739992,-28.582178279997606,53018.76043224001 2025-10-07,16:17:43.000,280,11104345,125165,0,1759853862,13819.378576490002,-28.44119567999587,53018.746458 2025-10-07,16:17:44.000,280,11104329,125285,0,1759853863,13819.472884829993,-28.455293940001866,53018.76043224001 2025-10-07,16:17:45.000,280,11104323,125165,0,1759853864,13819.338158630002,-28.384802640001,53018.718509520004 2025-10-07,16:17:46.000,280,11104321,125325,0,1759853865,13819.418994350002,-28.257918299997982,53018.80235496 2025-10-07,16:17:47.000,280,11104381,125205,0,1759853866,13819.418994350002,-28.187426999997115,53018.80235496 2025-10-07,16:17:48.000,280,11104322,124845,0,1759853867,13819.371840179992,-28.08873917999881,53018.79536784 2025-10-07,16:17:49.000,280,11104324,125325,0,1759853868,13819.365103869997,-28.09578830999817,53018.837290560004 2025-10-07,16:17:50.000,280,11104354,125325,0,1759853869,13819.378576490002,-28.10988656999689,53018.858251920006 2025-10-07,16:17:51.000,280,11104259,125485,0,1759853870,13819.311213389992,-27.97595310000179,53018.89318752 2025-10-07,16:17:52.000,280,11104319,125245,0,1759853871,13819.317949700002,-28.018247879997944,53018.90017464001 2025-10-07,16:17:53.000,280,11104325,125605,0,1759853872,13819.277531840002,-28.222672650001186,53018.90017464001 2025-10-07,16:17:54.000,280,11104348,125605,0,1759853873,13819.385312799997,-28.32136046999949,53018.921136 2025-10-07,16:17:55.000,280,11104258,125845,0,1759853874,13819.405521729997,-28.349556989996927,53019.01895568001 2025-10-07,16:17:56.000,280,11104343,125765,0,1759853875,13819.439203280002,-28.09578830999817,53019.08882688 2025-10-07,16:17:57.000,280,11104308,126005,0,1759853876,13819.378576490002,-27.97595310000179,53019.04690416001 2025-10-07,16:17:58.000,280,11104288,126045,0,1759853877,13819.358367560002,-27.86316701999749,53019.0608784 2025-10-07,16:17:59.000,280,11104333,126645,0,1759853878,13819.445939589998,-27.778577459997905,53019.26350488001 2025-10-07,16:18:00.000,280,11104282,126485,0,1759853879,13819.560456859988,-27.50366139000107,53019.16568520001 2025-10-07,16:18:01.000,280,11104404,126485,0,1759853880,13819.668237819998,-27.45431747999828,53019.08882688 2025-10-07,16:18:02.000,280,11104352,126885,0,1759853881,13819.809700329999,-27.45431747999828,53019.20760792 2025-10-07,16:18:03.000,280,11104379,126965,0,1759853882,13819.84338187999,-27.433170090000203,53019.221582160004 2025-10-07,16:18:04.000,280,11104387,127125,0,1759853883,13819.78275508999,-27.369727919998695,53019.172672320004 2025-10-07,16:18:05.000,280,11104317,127445,0,1759853884,13819.85011819,-27.165303149995452,53019.29844048 2025-10-07,16:18:06.000,280,11104391,127485,0,1759853885,13819.91074498,-27.06661532999715,53019.27747912 2025-10-07,16:18:07.000,280,11104357,127565,0,1759853886,13819.90400866999,-26.953829250000126,53019.24953064 2025-10-07,16:18:08.000,280,11104331,127405,0,1759853887,13820.04547117999,-27.031369680000353,53019.28446624001 2025-10-07,16:18:09.000,280,11104289,127165,0,1759853888,13820.18693368999,-27.376777049998054,53019.3752988 2025-10-07,16:18:10.000,280,11104286,127325,0,1759853889,13820.362077749996,-27.567103559995303,53019.3752988 2025-10-07,16:18:11.000,280,11104297,127045,0,1759853890,13820.490067639992,-27.63759485999617,53019.459144240005 2025-10-07,16:18:12.000,280,11104421,127405,0,1759853891,13820.584375979997,-27.842019629999413,53019.41722152 2025-10-07,16:18:13.000,280,11104328,127405,0,1759853892,13820.665211699998,-27.97595310000179,53019.508054080005 2025-10-07,16:18:14.000,280,11104353,127325,0,1759853893,13820.833619449993,-27.91956005999964,53019.50106696001 2025-10-07,16:18:15.000,280,11104269,127005,0,1759853894,13820.685420629998,-27.87021614999685,53019.52202832001 2025-10-07,16:18:16.000,280,11104320,127165,0,1759853895,13820.665211699998,-27.842019629999413,53019.626835120005 2025-10-07,16:18:17.000,280,11104332,127565,0,1759853896,13820.645002769998,-27.75038094000047,53019.64080936 2025-10-07,16:18:18.000,280,11104394,127525,0,1759853897,13820.725838489998,-27.722184419995756,53019.66177072 2025-10-07,16:18:19.000,280,11104230,127325,0,1759853898,13820.840355759989,-27.64464398999553,53019.71766768001 2025-10-07,16:18:20.000,280,11104285,127485,0,1759853899,13820.941400409989,-27.581201820001297,53019.78753888001 2025-10-07,16:18:21.000,280,11104340,127245,0,1759853900,13821.008763509999,-27.595300080000015,53019.794526000005 2025-10-07,16:18:22.000,280,11104315,126925,0,1759853901,13820.941400409989,-27.44726834999892,53019.85741008001 2025-10-07,16:18:23.000,280,11104334,127205,0,1759853902,13821.00202719999,-27.27104010000039,53019.88535856001 2025-10-07,16:18:24.000,280,11104419,127685,0,1759853903,13821.015499819994,-27.24284357999568,53019.92728128 2025-10-07,16:18:25.000,280,11104352,127325,0,1759853904,13821.20411649999,-27.34153140000126,53020.00413960001 2025-10-07,16:18:26.000,280,11104275,127525,0,1759853905,13821.20411649999,-27.545956169997226,53019.99016536 2025-10-07,16:18:27.000,280,11104373,127285,0,1759853906,13821.076126609994,-27.426120960000844,53020.060036560004 2025-10-07,16:18:28.000,280,11104353,127445,0,1759853907,13821.18390756999,-27.468415739997,53020.060036560004 2025-10-07,16:18:29.000,280,11104329,126685,0,1759853908,13821.217589119995,-27.482513999995717,53020.129907760005 2025-10-07,16:18:30.000,280,11104314,127285,0,1759853909,13821.28495221999,-27.482513999995717,53020.1089464 2025-10-07,16:18:31.000,280,11104319,127205,0,1759853910,13821.37252425,-27.489563130002352,53020.20676608 2025-10-07,16:18:32.000,280,11104349,127205,0,1759853911,13821.439887349996,-27.51775964999979,53020.227727440004 2025-10-07,16:18:33.000,280,11104297,127565,0,1759853912,13821.49377783,-27.468415739997,53020.23471456 2025-10-07,16:18:34.000,280,11104350,127285,0,1759853913,13821.594822480001,-27.412022700002126,53020.2836244 2025-10-07,16:18:35.000,280,11104311,127525,0,1759853914,13821.743021299997,-27.355629659999977,53020.31157288 2025-10-07,16:18:36.000,280,11104344,127365,0,1759853915,13821.837329640002,-27.024320550000994,53020.31157288 2025-10-07,16:18:37.000,280,11104407,127525,0,1759853916,13821.830593329993,-26.81989577999775,53020.33952136001 2025-10-07,16:18:38.000,280,11104419,127165,0,1759853917,13821.850802259993,-26.7635027399956,53020.465289520005 2025-10-07,16:18:39.000,280,11104393,127165,0,1759853918,13821.918165360003,-26.749404479996883,53020.40240544 2025-10-07,16:18:40.000,280,11104283,127125,0,1759853919,13821.978792149988,-26.784650130000955,53020.50022512 2025-10-07,16:18:41.000,280,11104346,127005,0,1759853920,13822.032682629993,-26.99612402999628,53020.50022512 2025-10-07,16:18:42.000,280,11104291,127125,0,1759853921,13822.147199899999,-27.256941840001673,53020.493238 2025-10-07,16:18:43.000,280,11104268,127165,0,1759853922,13822.167408829999,-27.468415739997,53020.52118648 2025-10-07,16:18:44.000,280,11104271,127285,0,1759853923,13822.120254659989,-27.581201820001297,53020.54913496 2025-10-07,16:18:45.000,280,11104353,126685,0,1759853924,13822.073100489994,-27.771528329998546,53020.52817360001 2025-10-07,16:18:46.000,280,11104346,127125,0,1759853925,13821.951846909993,-27.80677397999534,53020.53516072001 2025-10-07,16:18:47.000,280,11104373,127205,0,1759853926,13821.857538570002,-27.86316701999749,53020.52118648 2025-10-07,16:18:48.000,280,11104357,127005,0,1759853927,13821.844065949997,-27.884314409995568,53020.563109200004 2025-10-07,16:18:49.000,280,11104299,126925,0,1759853928,13821.736284990002,-27.884314409995568,53020.54913496 2025-10-07,16:18:50.000,280,11104340,127165,0,1759853929,13821.743021299997,-27.997100489999866,53020.54214784 2025-10-07,16:18:51.000,280,11104402,127365,0,1759853930,13821.729548679992,-28.04644439999538,53020.563109200004 2025-10-07,16:18:52.000,280,11104337,127485,0,1759853931,13821.689130819992,-27.86316701999749,53020.563109200004 2025-10-07,16:18:53.000,280,11104305,127205,0,1759853932,13821.722812369997,-27.85611788999813,53020.57009632 2025-10-07,16:18:54.000,280,11104256,127365,0,1759853933,13821.796911780002,-28.004149619999225,53020.5980448 2025-10-07,16:18:55.000,280,11104419,127365,0,1759853934,13821.823857019997,-28.123984829995607,53020.68887736 2025-10-07,16:18:56.000,280,11104319,127285,0,1759853935,13822.012473699993,-28.28611481999542,53020.63996752 2025-10-07,16:18:57.000,280,11104345,127405,0,1759853936,13822.046155249998,-28.44824480999523,53020.66092888 2025-10-07,16:18:58.000,280,11104389,127325,0,1759853937,13822.120254659989,-28.525785239995457,53020.667916 2025-10-07,16:18:59.000,280,11104346,127365,0,1759853938,13822.194354069994,-28.56103088999953,53020.70983872 2025-10-07,16:19:00.000,280,11104283,127365,0,1759853939,13822.20109037999,-28.582178279997606,53020.681890240005 2025-10-07,16:19:01.000,280,11104367,127205,0,1759853940,13822.24150823999,-28.575129149998247,53020.751761440006 2025-10-07,16:19:02.000,280,11104369,126965,0,1759853941,13822.153936209994,-28.49758871999802,53020.72381296001 2025-10-07,16:19:03.000,280,11104420,127725,0,1759853942,13821.999001079988,-28.307262210000772,53020.69586448001 2025-10-07,16:19:04.000,280,11104316,127605,0,1759853943,13821.837329640002,-28.159230479999678,53020.75874856 2025-10-07,16:19:05.000,280,11104366,127445,0,1759853944,13821.803648089997,-28.307262210000772,53020.751761440006 2025-10-07,16:19:06.000,280,11104271,127605,0,1759853945,13821.857538570002,-28.624473060001037,53020.76573568 2025-10-07,16:19:07.000,280,11104335,127525,0,1759853946,13821.958583219988,-28.77955392000149,53020.78669704 2025-10-07,16:19:08.000,280,11104362,127445,0,1759853947,13822.025946319998,-28.885290869999153,53020.78669704 2025-10-07,16:19:09.000,280,11104265,127085,0,1759853948,13822.140463589989,-29.005126079995534,53020.82861976 2025-10-07,16:19:10.000,280,11104390,127565,0,1759853949,13822.126990969999,-29.14610867999727,53020.800671280005 2025-10-07,16:19:11.000,280,11104297,127525,0,1759853950,13822.187617759999,-29.237747369996214,53020.800671280005 2025-10-07,16:19:12.000,280,11104343,127485,0,1759853951,13822.26171716999,-29.463319529997534,53020.8076584 2025-10-07,16:19:13.000,280,11104315,127485,0,1759853952,13822.295398719994,-29.71708820999629,53020.82163264001 2025-10-07,16:19:14.000,280,11104230,127405,0,1759853953,13822.234771929994,-29.9920042800004,53020.79368416001 2025-10-07,16:19:15.000,280,11104310,127405,0,1759853954,13822.26845348,-30.245772959999158,53020.8076584 2025-10-07,16:19:16.000,280,11104354,127525,0,1759853955,13822.34255288999,-30.47134512000048,53020.77272280001 2025-10-07,16:19:17.000,280,11104344,127645,0,1759853956,13822.234771929994,-30.534787290001987,53020.751761440006 2025-10-07,16:19:18.000,280,11104390,127485,0,1759853957,13822.120254659989,-30.612327720002213,53020.82163264001 2025-10-07,16:19:19.000,280,11104322,127485,0,1759853958,13822.019210009988,-30.57708206999814,53020.74477432001 2025-10-07,16:19:20.000,280,11104286,126845,0,1759853959,13822.046155249998,-30.52773815999535,53020.67490312001 2025-10-07,16:19:21.000,280,11104345,127005,0,1759853960,13821.918165360003,-30.703966410001158,53020.62599328001 2025-10-07,16:19:22.000,280,11104352,127525,0,1759853961,13821.844065949997,-30.950685960000555,53020.632980400005 2025-10-07,16:19:23.000,280,11104381,127365,0,1759853962,13821.716076060002,-31.04937377999886,53020.55612208001 2025-10-07,16:19:24.000,280,11104296,127245,0,1759853963,13821.635240340001,-31.05642290999822,53020.52817360001 2025-10-07,16:19:25.000,280,11104349,127685,0,1759853964,13821.534195690001,-31.09166856000229,53020.47926376 2025-10-07,16:19:26.000,280,11104331,127405,0,1759853965,13821.38599686999,-31.21855289999803,53020.4233668 2025-10-07,16:19:27.000,280,11104357,127445,0,1759853966,13821.237798049995,-31.380682889997843,53020.346508480005 2025-10-07,16:19:28.000,280,11104312,127165,0,1759853967,13821.21085281,-31.542812879997655,53020.33952136001 2025-10-07,16:19:29.000,280,11104345,126685,0,1759853968,13821.0693903,-31.549862009997014,53020.31157288 2025-10-07,16:19:30.000,280,11104374,127605,0,1759853969,13820.975081959994,-31.648549829995318,53020.23471456 2025-10-07,16:19:31.000,280,11104290,127165,0,1759853970,13820.867300999998,-31.951662419996865,53020.25567592 2025-10-07,16:19:32.000,280,11104271,127165,0,1759853971,13820.786465279998,-32.16313631999947,53020.20676608 2025-10-07,16:19:33.000,280,11104275,127245,0,1759853972,13820.692156939993,-32.33231543999864,53020.1089464 2025-10-07,16:19:34.000,280,11104347,127445,0,1759853973,13820.645002769998,-32.61428064000211,53020.12292064001 2025-10-07,16:19:35.000,280,11104266,127245,0,1759853974,13820.698893250003,-32.635428030000185,53020.04606232 2025-10-07,16:19:36.000,280,11104350,126965,0,1759853975,13820.685420629998,-32.71296846000041,53019.99715248 2025-10-07,16:19:37.000,280,11104340,127245,0,1759853976,13820.557430740002,-32.83985279999615,53019.95522976001 2025-10-07,16:19:38.000,280,11104342,126565,0,1759853977,13820.503540259997,-33.02313018000132,53019.83644872001 2025-10-07,16:19:49.000,280,11104306,126685,0,1759853988,13819.338158630002,-33.29099711999879,53019.23555640001 2025-10-07,16:19:50.000,280,11104334,126925,0,1759853989,13819.311213389992,-33.403783199995814,53019.17965944 2025-10-07,16:19:51.000,280,11104351,126805,0,1759853990,13819.405521729997,-33.48132362999604,53019.14472384001 2025-10-07,16:19:52.000,280,11104360,126925,0,1759853991,13819.358367560002,-33.47427449999668,53019.10978824 2025-10-07,16:19:53.000,280,11104387,126925,0,1759853992,13819.385312799997,-33.502471020001394,53019.053891280004 2025-10-07,16:19:54.000,280,11104374,127205,0,1759853993,13819.297740770002,-33.389684939997096,53019.04690416001 2025-10-07,16:19:55.000,280,11104251,127045,0,1759853994,13819.149541949992,-33.31214450999687,53018.91414888 2025-10-07,16:19:56.000,280,11104363,127165,0,1759853995,13818.960925269996,-33.43197972000053,53018.91414888 2025-10-07,16:19:57.000,280,11104339,127165,0,1759853996,13818.81272645,-33.439028849999886,53018.90017464001 2025-10-07,16:19:58.000,280,11104379,126845,0,1759853997,13818.758835969995,-33.38263580999774,53018.83030344001 2025-10-07,16:19:59.000,280,11104362,127125,0,1759853998,13818.718418109995,-33.41788146000181,53018.78139360001 2025-10-07,16:20:00.000,280,11104426,126725,0,1759853999,13818.65105501,-33.38263580999774,53018.89318752 2025-10-07,16:20:01.000,280,11104303,126925,0,1759854000,13818.509592499999,-33.32624276999559,53018.78139360001 2025-10-07,16:20:02.000,280,11104376,127325,0,1759854001,13818.320975819988,-33.3544392900003,53018.72549664 2025-10-07,16:20:03.000,280,11104325,127205,0,1759854002,13818.260349030003,-33.34034103000158,53018.76043224001 2025-10-07,16:20:04.000,280,11104344,126925,0,1759854003,13818.213194859993,-33.403783199995814,53018.72549664 2025-10-07,16:20:05.000,280,11104356,127085,0,1759854004,13818.233403789993,-33.41788146000181,53018.64863832 2025-10-07,16:20:06.000,280,11104358,126845,0,1759854005,13818.038050800002,-33.24870233999536,53018.620689840005 2025-10-07,16:20:07.000,280,11104324,127085,0,1759854006,13817.856170430001,-33.12181799999962,53018.58575424 2025-10-07,16:20:08.000,280,11104344,126885,0,1759854007,13817.69449899,-32.994933659996605,53018.571780000006 2025-10-07,16:20:09.000,280,11104256,126845,0,1759854008,13817.54630016999,-32.94558975000109,53018.571780000006 2025-10-07,16:20:10.000,280,11104328,126605,0,1759854009,13817.337474559994,-32.83280366999679,53018.43902472 2025-10-07,16:20:11.000,280,11104291,126725,0,1759854010,13817.148857879998,-32.69887020000169,53018.4669732 2025-10-07,16:20:12.000,280,11104262,126765,0,1759854011,13817.054549539993,-32.579034989998036,53018.404089120006 2025-10-07,16:20:13.000,280,11104254,126645,0,1759854012,13817.196012049993,-32.52264194999589,53018.56479288001 2025-10-07,16:20:14.000,280,11104336,126485,0,1759854013,13817.088231089998,-32.360511959996074,53018.49492168001 2025-10-07,16:20:15.000,280,11104296,126565,0,1759854014,13817.007395369998,-32.38165935000143,53018.47396032001 2025-10-07,16:20:16.000,280,11104353,126125,0,1759854015,13817.074758469993,-32.52264194999589,53018.44601184001 2025-10-07,16:20:17.000,280,11104287,126245,0,1759854016,13817.169066809998,-32.67772280999634,53018.383127760004 2025-10-07,16:20:18.000,280,11104231,125885,0,1759854017,13817.142121569988,-32.71296846000041,53018.4320376 2025-10-07,16:20:19.000,280,11104361,125925,0,1759854018,13817.263375149989,-32.804607149999356,53018.52985728 2025-10-07,16:20:20.000,280,11104438,126645,0,1759854019,13817.256638839994,-32.78345976000128,53018.43902472 2025-10-07,16:20:21.000,280,11104311,126085,0,1759854020,13817.317265629994,-32.691821070002334,53018.41806336 2025-10-07,16:20:22.000,280,11104234,125965,0,1759854021,13817.236429909994,-32.635428030000185,53018.4320376 2025-10-07,16:20:23.000,280,11104530,126245,0,1759854022,13817.196012049993,-32.73411584999849,53018.383127760004 2025-10-07,16:20:24.000,280,11104160,126205,0,1759854023,13817.196012049993,-32.931491489995096,53018.550818640004 2025-10-07,16:20:25.000,280,11104331,126445,0,1759854024,13817.128648949998,-33.1077197400009,53018.52985728 2025-10-07,16:20:26.000,280,11104359,126405,0,1759854025,13817.074758469993,-33.12181799999962,53018.55780576 2025-10-07,16:20:27.000,280,11104388,126325,0,1759854026,13816.960241200002,-33.24870233999536,53018.41806336 2025-10-07,16:20:28.000,280,11104278,126285,0,1759854027,13816.940032270002,-33.32624276999559,53018.50889592 2025-10-07,16:20:29.000,280,11104384,126245,0,1759854028,13816.886141789997,-33.1429653899977,53018.522870160006 2025-10-07,16:20:30.000,280,11104134,126405,0,1759854029,13816.926559649997,-33.29804624999815,53018.63466408 2025-10-07,16:20:31.000,280,11104389,126365,0,1759854030,13817.142121569988,-33.255751470002,53018.59274136001 2025-10-07,16:20:32.000,280,11104292,126125,0,1759854031,13817.155594189993,-33.19230930000049,53018.746458 2025-10-07,16:20:33.000,280,11104365,126205,0,1759854032,13817.128648949998,-33.13591625999834,53018.72549664 2025-10-07,16:20:34.000,280,11104495,126405,0,1759854033,13817.249902529999,-33.24870233999536,53018.64863832 2025-10-07,16:20:35.000,280,11104482,125885,0,1759854034,13817.256638839994,-33.33329190000222,53018.690561040006 2025-10-07,16:20:36.000,280,11104291,125885,0,1759854035,13817.330738249999,-33.46017623999796,53018.77440648 2025-10-07,16:20:37.000,280,11104430,126285,0,1759854036,13817.41157397,-33.52361840999947,53018.837290560004 2025-10-07,16:20:38.000,280,11104202,126285,0,1759854037,13817.398101349994,-33.46722536999732,53018.82331632 2025-10-07,16:20:39.000,280,11104275,125925,0,1759854038,13817.47220076,-33.33329190000222,53018.93511024 2025-10-07,16:20:40.000,280,11104340,126245,0,1759854039,13817.559772789995,-33.446077979999245,53018.956071600005 2025-10-07,16:20:41.000,280,11104330,126045,0,1759854040,13817.62713588999,-33.34034103000158,53018.858251920006 2025-10-07,16:20:42.000,280,11104438,126045,0,1759854041,13817.809016259991,-33.241653209996,53018.90017464001 2025-10-07,16:20:43.000,280,11104295,126125,0,1759854042,13817.8359615,-33.227554949997284,53018.907161760006 2025-10-07,16:20:44.000,280,11104286,125965,0,1759854043,13817.916797220001,-33.164112779995776,53018.94209736 2025-10-07,16:20:45.000,280,11104216,126205,0,1759854044,13817.896588290001,-32.96673713999917,53018.956071600005 2025-10-07,16:20:46.000,280,11104433,126285,0,1759854045,13817.977424010001,-32.931491489995096,53019.10280112 2025-10-07,16:20:47.000,280,11104534,126245,0,1759854046,13818.038050800002,-32.96673713999917,53019.09581400001 2025-10-07,16:20:48.000,280,11104356,126205,0,1759854047,13817.990896629992,-32.95968800999981,53019.053891280004 2025-10-07,16:20:49.000,280,11104320,126365,0,1759854048,13817.903324599996,-33.02313018000132,53019.26350488001 2025-10-07,16:20:50.000,280,11104506,126325,0,1759854049,13817.856170430001,-33.07247408999683,53019.17965944 2025-10-07,16:20:51.000,280,11104425,126445,0,1759854050,13817.81575257,-33.10067061000154,53019.2006208 2025-10-07,16:20:52.000,280,11104403,126565,0,1759854051,13817.903324599996,-33.1077197400009,53019.28446624001 2025-10-07,16:20:53.000,280,11104218,126645,0,1759854052,13817.842697809996,-33.05837582999811,53019.45215712001 2025-10-07,16:20:54.000,280,11104395,126525,0,1759854053,13817.81575257,-33.34739016000094,53019.33337608001 2025-10-07,16:20:55.000,280,11104391,126365,0,1759854054,13817.889851979991,-33.262800600001356,53019.361324560006 2025-10-07,16:20:56.000,280,11104364,126805,0,1759854055,13818.004369249997,-33.389684939997096,53019.40324728001 2025-10-07,16:20:57.000,280,11104351,126565,0,1759854056,13817.916797220001,-33.46017623999796,53019.42420864 2025-10-07,16:20:58.000,280,11104368,126765,0,1759854057,13818.152568069992,-33.41788146000181,53019.48010560001 2025-10-07,16:20:59.000,280,11104416,126805,0,1759854058,13818.280557959988,-33.446077979999245,53019.52202832001 2025-10-07,16:21:00.000,280,11104358,126845,0,1759854059,13818.462438329989,-33.48132362999604,53019.59888664001 2025-10-07,16:21:01.000,280,11104229,126925,0,1759854060,13818.455702019994,-33.43197972000053,53019.626835120005 2025-10-07,16:21:02.000,280,11104288,126765,0,1759854061,13818.381602609988,-33.3544392900003,53019.626835120005 2025-10-07,16:21:03.000,280,11104265,126925,0,1759854062,13818.442229399989,-33.17821104000177,53019.696706320006 2025-10-07,16:21:04.000,280,11104302,127125,0,1759854063,13818.341184749988,-33.13591625999834,53019.675744960005 2025-10-07,16:21:05.000,280,11104342,127325,0,1759854064,13818.287294269998,-33.171161909995135,53019.724654800004 2025-10-07,16:21:06.000,280,11104359,127325,0,1759854065,13818.381602609988,-32.92444235999574,53019.77356464 2025-10-07,16:21:07.000,280,11104325,127485,0,1759854066,13818.354657369993,-32.811656279998715,53019.78753888001 2025-10-07,16:21:08.000,280,11104391,127605,0,1759854067,13818.509592499999,-32.8962458399983,53019.87138432 2025-10-07,16:21:09.000,280,11104373,127205,0,1759854068,13818.597164529994,-32.83985279999615,53019.913307040006 2025-10-07,16:21:10.000,280,11104335,127365,0,1759854069,13818.657791319994,-32.72706671999913,53019.962216880005 2025-10-07,16:21:11.000,280,11104320,127485,0,1759854070,13818.678000249995,-32.60018237999611,53019.97619112 2025-10-07,16:21:12.000,280,11104293,127445,0,1759854071,13818.60390083999,-32.48034716999973,53019.99715248 2025-10-07,16:21:13.000,280,11104338,127245,0,1759854072,13818.66452762999,-32.360511959996074,53020.09497216 2025-10-07,16:21:14.000,280,11104366,127325,0,1759854073,13818.61063715,-32.346413699997356,53020.04606232 2025-10-07,16:21:15.000,280,11104435,127165,0,1759854074,13818.422020469989,-32.38870848000079,53020.1089464 2025-10-07,16:21:16.000,280,11104273,127685,0,1759854075,13818.199722240002,-32.32526630999928,53020.12292064001 2025-10-07,16:21:17.000,280,11104363,127765,0,1759854076,13818.071732349992,-32.24067674999969,53020.13689488 2025-10-07,16:21:18.000,280,11104291,127485,0,1759854077,13818.064996039997,-32.24772587999905,53020.2137532 2025-10-07,16:21:19.000,280,11104323,127645,0,1759854078,13818.031314489992,-32.29002065999521,53020.25567592 2025-10-07,16:21:20.000,280,11104364,127525,0,1759854079,13818.118886520002,-32.27592239999649,53020.27663728 2025-10-07,16:21:21.000,280,11104401,127565,0,1759854080,13818.071732349992,-32.42395412999758,53020.24170168001 2025-10-07,16:21:22.000,280,11104326,127445,0,1759854081,13818.071732349992,-32.57198585999868,53020.31856000001 2025-10-07,16:21:23.000,280,11104225,127445,0,1759854082,13818.024578179997,-32.60018237999611,53020.33952136001 2025-10-07,16:21:24.000,280,11104343,127485,0,1759854083,13818.031314489992,-32.73411584999849,53020.32554712 2025-10-07,16:21:25.000,280,11104314,127325,0,1759854084,13818.038050800002,-32.593133249996754,53020.3534956 2025-10-07,16:21:26.000,280,11104350,127645,0,1759854085,13817.997632940001,-32.642477159999544,53020.40240544 2025-10-07,16:21:27.000,280,11104329,127405,0,1759854086,13817.869643049991,-32.818705409998074,53020.36746984001 2025-10-07,16:21:28.000,280,11104345,127325,0,1759854087,13817.660817439995,-33.00903191999532,53020.36048272001 2025-10-07,16:21:29.000,280,11104311,127205,0,1759854088,13817.50588230999,-33.093621480002184,53020.38144408 2025-10-07,16:21:30.000,280,11104331,127525,0,1759854089,13817.350947179999,-33.044277569999394,53020.37445696 2025-10-07,16:21:31.000,280,11104410,127045,0,1759854090,13817.290320389999,-33.00903191999532,53020.29061152001 2025-10-07,16:21:32.000,280,11104322,126925,0,1759854091,13817.330738249999,-32.868049320000864,53020.31157288 2025-10-07,16:21:33.000,280,11104358,126565,0,1759854092,13817.41157397,-32.868049320000864,53020.29061152001 2025-10-07,16:21:34.000,280,11104275,127445,0,1759854093,13817.54630016999,-32.818705409998074,53020.27663728 2025-10-07,16:21:35.000,280,11104381,127245,0,1759854094,13817.62713588999,-32.82575453999743,53020.27663728 2025-10-07,16:21:36.000,280,11104364,127525,0,1759854095,13817.809016259991,-32.79755802,53020.31856000001 2025-10-07,16:21:37.000,280,11104335,127445,0,1759854096,13817.950478769992,-32.91034409999702,53020.32554712 2025-10-07,16:21:38.000,280,11104344,127365,0,1759854097,13817.977424010001,-32.95968800999981,53020.30458576 2025-10-07,16:21:39.000,280,11104355,127205,0,1759854098,13818.044787109997,-33.1429653899977,53020.31856000001 2025-10-07,16:21:40.000,280,11104373,127405,0,1759854099,13817.916797220001,-32.980835399997886,53020.33253424 2025-10-07,16:21:41.000,280,11104343,127525,0,1759854100,13817.883115669996,-32.861000190001505,53020.33952136001 2025-10-07,16:21:42.000,280,11104349,127605,0,1759854101,13817.869643049991,-32.8962458399983,53020.38144408 2025-10-07,16:21:43.000,280,11104256,127445,0,1759854102,13817.869643049991,-32.931491489995096,53020.33253424 2025-10-07,16:21:44.000,280,11104378,127685,0,1759854103,13817.822488879996,-32.91739322999638,53020.31157288 2025-10-07,16:21:45.000,280,11104396,127445,0,1759854104,13817.76859839999,-32.8962458399983,53020.38843120001 2025-10-07,16:21:46.000,280,11104358,127445,0,1759854105,13817.76859839999,-32.88214757999958,53020.346508480005 2025-10-07,16:21:47.000,280,11104294,127205,0,1759854106,13817.782071019996,-32.8962458399983,53020.33253424 2025-10-07,16:21:48.000,280,11104270,127605,0,1759854107,13817.71470792,-32.90329496999766,53020.346508480005 2025-10-07,16:21:49.000,280,11104304,127445,0,1759854108,13817.741653159996,-32.88214757999958,53020.32554712 2025-10-07,16:21:50.000,280,11104352,127325,0,1759854109,13817.788807329991,-32.88214757999958,53020.27663728 2025-10-07,16:21:51.000,280,11104363,127245,0,1759854110,13817.640608509995,-32.70591933000105,53020.24170168001 2025-10-07,16:21:52.000,280,11104365,127045,0,1759854111,13817.53282755,-32.42395412999758,53020.227727440004 2025-10-07,16:21:53.000,280,11104270,127405,0,1759854112,13817.48567337999,-32.353462829996715,53020.23471456 2025-10-07,16:21:54.000,280,11104354,127525,0,1759854113,13817.38462872999,-32.346413699997356,53020.129907760005 2025-10-07,16:21:55.000,280,11104333,127525,0,1759854114,13817.391365039999,-32.31116805000056,53020.129907760005 2025-10-07,16:21:56.000,280,11104324,127405,0,1759854115,13817.36441979999,-32.26182413999777,53020.143882 2025-10-07,16:21:57.000,280,11104341,127405,0,1759854116,13817.357683489994,-32.127890669995395,53020.080997920006 2025-10-07,16:21:58.000,280,11104393,127485,0,1759854117,13817.41157397,-32.008055459999014,53020.15086912001 2025-10-07,16:21:59.000,280,11104469,126885,0,1759854118,13817.55303648,-31.838876339999842,53020.15785624 2025-10-07,16:22:00.000,280,11104332,127605,0,1759854119,13817.620399579995,-31.64150069999596,53020.18580472 2025-10-07,16:22:01.000,280,11104349,127565,0,1759854120,13817.74838946999,-31.50756723000086,53020.178817600005 2025-10-07,16:22:02.000,280,11104369,127525,0,1759854121,13817.701235299995,-31.415928540001914,53020.178817600005 2025-10-07,16:22:03.000,280,11104381,127445,0,1759854122,13817.74838946999,-31.246749419995467,53020.16484336 2025-10-07,16:22:04.000,280,11104311,127365,0,1759854123,13817.67429006,-31.09166856000229,53020.17183048001 2025-10-07,16:22:05.000,280,11104257,127365,0,1759854124,13817.6338722,-30.929538569995202,53020.25567592 2025-10-07,16:22:06.000,280,11104365,127405,0,1759854125,13817.68776267999,-30.844949009995617,53020.23471456 2025-10-07,16:22:07.000,280,11104381,127005,0,1759854126,13817.75512578,-30.746261189997313,53020.227727440004 2025-10-07,16:22:08.000,280,11104341,127005,0,1759854127,13817.849434119991,-30.739212059997953,53020.20676608 2025-10-07,16:22:09.000,280,11104321,127365,0,1759854128,13817.910060909991,-30.64052423999965,53020.2836244 2025-10-07,16:22:10.000,280,11104371,126885,0,1759854129,13818.058259730002,-30.59118032999686,53020.36048272001 2025-10-07,16:22:11.000,280,11104344,127205,0,1759854130,13818.125622829997,-30.506590769997274,53020.346508480005 2025-10-07,16:22:12.000,280,11104373,127325,0,1759854131,13818.213194859993,-30.52773815999535,53020.45830240001 2025-10-07,16:22:13.000,280,11104327,127525,0,1759854132,13818.307503199998,-30.59118032999686,53020.493238 2025-10-07,16:22:14.000,280,11104352,127405,0,1759854133,13818.172776999992,-30.478394249999837,53020.52817360001 2025-10-07,16:22:15.000,280,11104379,127645,0,1759854134,13817.963951389997,-30.309215130000666,53020.54913496 2025-10-07,16:22:16.000,280,11104352,127205,0,1759854135,13817.822488879996,-30.154134270000213,53020.50721224001 2025-10-07,16:22:17.000,280,11104411,127405,0,1759854136,13817.721444229996,-30.11888861999614,53020.54214784 2025-10-07,16:22:18.000,280,11104383,127365,0,1759854137,13817.62713588999,-30.154134270000213,53020.47926376 2025-10-07,16:22:19.000,280,11104340,127245,0,1759854138,13817.620399579995,-30.097741229998064,53020.52118648 2025-10-07,16:22:20.000,280,11104399,127925,0,1759854139,13817.640608509995,-29.935611239998252,53020.52817360001 2025-10-07,16:22:21.000,280,11104385,127685,0,1759854140,13817.68776267999,-29.928562109998893,53020.54913496 2025-10-07,16:22:22.000,280,11104344,127685,0,1759854141,13817.76859839999,-29.82987429000059,53020.632980400005 2025-10-07,16:22:23.000,280,11104358,127245,0,1759854142,13817.963951389997,-29.865119939997385,53020.67490312001 2025-10-07,16:22:24.000,280,11104379,127565,0,1759854143,13818.011105559992,-29.96380775999569,53020.77272280001 2025-10-07,16:22:25.000,280,11104400,127285,0,1759854144,13818.017841870002,-30.05544645000191,53020.76573568 2025-10-07,16:22:26.000,280,11104353,127085,0,1759854145,13817.822488879996,-29.914463850000175,53020.76573568 2025-10-07,16:22:27.000,280,11104395,127005,0,1759854146,13817.856170430001,-29.872169069996744,53020.78669704 2025-10-07,16:22:28.000,280,11104408,126805,0,1759854147,13817.77533471,-29.879218199996103,53020.86355536001 2025-10-07,16:22:29.000,280,11104380,126525,0,1759854148,13817.903324599996,-30.00610253999912,53020.84259400001 2025-10-07,16:22:30.000,280,11104358,127445,0,1759854149,13817.822488879996,-29.99905340999976,53020.88451672 2025-10-07,16:22:31.000,280,11104354,127845,0,1759854150,13817.809016259991,-29.907414720000816,53020.94041368001 2025-10-07,16:22:32.000,280,11104353,127205,0,1759854151,13817.822488879996,-29.928562109998893,53020.98932352001 2025-10-07,16:22:33.000,280,11104275,127405,0,1759854152,13817.869643049991,-29.95675862999633,53020.97534928 2025-10-07,16:22:34.000,280,11104387,127605,0,1759854153,13817.930269839992,-30.00610253999912,53021.00329776 2025-10-07,16:22:35.000,280,11104471,127565,0,1759854154,13817.990896629992,-29.977906020001683,53021.10111744 2025-10-07,16:22:36.000,280,11104375,127485,0,1759854155,13818.159304380002,-29.96380775999569,53021.11509168 2025-10-07,16:22:37.000,280,11104376,127085,0,1759854156,13818.213194859993,-30.020200799997838,53021.136053040005 2025-10-07,16:22:38.000,280,11104375,127485,0,1759854157,13818.192985929993,-30.027249929997197,53021.17797576001 2025-10-07,16:22:39.000,280,11104344,127165,0,1759854158,13818.213194859993,-29.82987429000059,53021.254834080006 2025-10-07,16:22:40.000,280,11104358,127405,0,1759854159,13818.179513310002,-29.738235600001644,53021.29675680001 2025-10-07,16:22:41.000,280,11104321,127365,0,1759854160,13818.192985929993,-29.667744300000777,53021.37361512001 2025-10-07,16:22:42.000,280,11104388,127005,0,1759854161,13818.186249619997,-29.59725299999991,53021.37361512001 2025-10-07,16:22:43.000,280,11104385,126925,0,1759854162,13818.105413899997,-29.625449519997346,53021.38758936 2025-10-07,16:22:44.000,280,11104251,126925,0,1759854163,13818.233403789993,-29.674793430000136,53021.49239616001 2025-10-07,16:22:45.000,280,11104385,126565,0,1759854164,13818.192985929993,-29.7805303799978,53021.52733176 2025-10-07,16:22:46.000,280,11104361,126685,0,1759854165,13818.192985929993,-29.858070809998026,53021.65309992 2025-10-07,16:22:47.000,280,11104465,126525,0,1759854166,13818.004369249997,-29.907414720000816,53021.7858552 2025-10-07,16:22:48.000,280,11104372,127125,0,1759854167,13818.031314489992,-29.900365590001456,53021.77188096 2025-10-07,16:22:49.000,280,11104428,126965,0,1759854168,13817.937006150001,-29.75938298999972,53021.74393248 2025-10-07,16:22:50.000,280,11104378,127205,0,1759854169,13817.930269839992,-29.738235600001644,53021.76489384 2025-10-07,16:22:51.000,280,11104454,127125,0,1759854170,13817.802279949996,-29.618400389997987,53021.806816560005 2025-10-07,16:22:52.000,280,11104379,126845,0,1759854171,13817.58671802999,-29.477417789996252,53021.87668776001 2025-10-07,16:22:53.000,280,11104341,126925,0,1759854172,13817.458728139994,-29.55495821999648,53021.86271352 2025-10-07,16:22:54.000,280,11104454,126805,0,1759854173,13817.243166219989,-29.5338108299984,53021.79982944001 2025-10-07,16:22:55.000,280,11104402,126925,0,1759854174,13817.047813229998,-29.470368659996893,53021.79284232 2025-10-07,16:22:56.000,280,11104343,126805,0,1759854175,13816.946768579997,-29.406926489995385,53021.9605332 2025-10-07,16:22:57.000,280,11104432,126925,0,1759854176,13816.865932859997,-29.435123010000098,53021.83476504 2025-10-07,16:22:58.000,280,11104276,126925,0,1759854177,13816.737942970001,-29.477417789996252,53021.736945360004 2025-10-07,16:22:59.000,280,11104354,126845,0,1759854178,13816.731206659992,-29.30823866999708,53021.72995824001 2025-10-07,16:23:00.000,280,11104480,126885,0,1759854179,13816.61668939,-29.32938605999516,53021.70899688001 2025-10-07,16:23:01.000,280,11104393,126845,0,1759854180,13816.502172119996,-29.31528779999644,53021.70200976001 2025-10-07,16:23:02.000,280,11104428,126605,0,1759854181,13816.45501795,-29.37872996999795,53021.76489384 2025-10-07,16:23:03.000,280,11104331,126205,0,1759854182,13816.30681912999,-29.272993020000285,53021.68104840001 2025-10-07,16:23:04.000,280,11104368,126405,0,1759854183,13816.21251079,-29.18135433000134,53021.63213856001 2025-10-07,16:23:05.000,280,11104275,126365,0,1759854184,13816.084520899989,-28.96988042999874,53021.59720296 2025-10-07,16:23:06.000,280,11104272,126205,0,1759854185,13815.990212559998,-28.878241739999794,53021.61816432 2025-10-07,16:23:07.000,280,11104330,126565,0,1759854186,13815.687078609997,-28.483490459999302,53021.56226736001 2025-10-07,16:23:08.000,280,11104492,126845,0,1759854187,13815.612979199992,-28.434146549996512,53021.58322872001 2025-10-07,16:23:09.000,280,11104368,126645,0,1759854188,13815.552352409992,-28.37775351000164,53021.48540904 2025-10-07,16:23:10.000,280,11104321,127005,0,1759854189,13815.458044070001,-28.469392200000584,53021.520344640005 2025-10-07,16:23:11.000,280,11104316,126365,0,1759854190,13815.498461930001,-28.455293940001866,53021.5063704 2025-10-07,16:23:12.000,280,11104317,126685,0,1759854191,13815.451307759991,-28.469392200000584,53021.56226736001 2025-10-07,16:23:13.000,280,11104383,126685,0,1759854192,13815.242482149995,-28.222672650001186,53021.54130600001 2025-10-07,16:23:14.000,280,11104512,126725,0,1759854193,13815.262691079995,-28.194476129996474,53021.5762416 2025-10-07,16:23:15.000,280,11104562,126885,0,1759854194,13815.242482149995,-28.222672650001186,53021.58322872001 2025-10-07,16:23:16.000,280,11104482,127045,0,1759854195,13815.29637263,-28.243820039999264,53021.5063704 2025-10-07,16:23:17.000,280,11104339,126885,0,1759854196,13815.484989309996,-28.27906568999606,53021.54829312 2025-10-07,16:23:18.000,280,11104424,126805,0,1759854197,13815.484989309996,-28.222672650001186,53021.639125680005 2025-10-07,16:23:19.000,280,11104384,126445,0,1759854198,13815.653397059992,-28.28611481999542,53021.58322872001 2025-10-07,16:23:20.000,280,11104458,126765,0,1759854199,13815.572561339992,-28.2720165599967,53021.59720296 2025-10-07,16:23:21.000,280,11104413,126565,0,1759854200,13815.437835140001,-28.31431134000013,53021.72995824001 2025-10-07,16:23:22.000,280,11104374,126405,0,1759854201,13815.471516689991,-28.187426999997115,53021.6461128 2025-10-07,16:23:23.000,280,11104284,126525,0,1759854202,13815.437835140001,-28.32840959999885,53021.70200976001 2025-10-07,16:23:24.000,280,11104462,126565,0,1759854203,13815.619715510002,-28.391851770000358,53021.84175216 2025-10-07,16:23:25.000,280,11104328,126885,0,1759854204,13815.666869679997,-28.455293940001866,53021.806816560005 2025-10-07,16:23:26.000,280,11104381,126765,0,1759854205,13815.707287539997,-28.427097419997153,53021.86970064001 2025-10-07,16:23:27.000,280,11104262,126885,0,1759854206,13815.808332189998,-28.518736109996098,53021.91162336 2025-10-07,16:23:28.000,280,11104331,126805,0,1759854207,13815.700551230002,-28.476441329999943,53021.84873928001 2025-10-07,16:23:39.000,280,11104471,126645,0,1759854218,13815.040392849995,-27.087762719995226,53021.82777792001 2025-10-07,16:23:40.000,280,11104485,126365,0,1759854219,13815.141437499995,-27.05956619999779,53021.79982944001 2025-10-07,16:23:41.000,280,11104377,126565,0,1759854220,13815.222273219995,-27.06661532999715,53021.77188096 2025-10-07,16:23:42.000,280,11104307,126245,0,1759854221,13815.28963631999,-27.123008369999297,53021.890662 2025-10-07,16:23:43.000,280,11104337,126565,0,1759854222,13815.518670860001,-27.249892710002314,53021.77886808001 2025-10-07,16:23:44.000,280,11104209,126885,0,1759854223,13815.552352409992,-27.348580530000618,53021.77886808001 2025-10-07,16:23:45.000,280,11104320,126965,0,1759854224,13815.707287539997,-27.29218748999847,53021.688035520005 2025-10-07,16:23:46.000,280,11104246,126765,0,1759854225,13815.902640529988,-27.320384009995905,53021.855726400005 2025-10-07,16:23:47.000,280,11104366,126765,0,1759854226,13815.916113149993,-27.320384009995905,53021.86970064001 2025-10-07,16:23:48.000,280,11104345,126725,0,1759854227,13816.017157799994,-27.313334879996546,53021.8207908 2025-10-07,16:23:49.000,280,11104243,126405,0,1759854228,13816.104729829989,-27.28513835999911,53021.904636240004 2025-10-07,16:23:50.000,280,11104507,126605,0,1759854229,13816.172092929999,-27.2216961899976,53021.757906720006 2025-10-07,16:23:51.000,280,11104250,126845,0,1759854230,13816.16535661999,-27.165303149995452,53021.81380368 2025-10-07,16:23:52.000,280,11104291,126685,0,1759854231,13816.24619233999,-27.06661532999715,53021.806816560005 2025-10-07,16:23:53.000,280,11104269,126845,0,1759854232,13816.24619233999,-26.841043169995828,53021.86970064001 2025-10-07,16:23:54.000,280,11104333,126645,0,1759854233,13816.138411379994,-26.81284664999839,53021.84175216 2025-10-07,16:23:55.000,280,11104210,126445,0,1759854234,13816.20577447999,-26.4180953699979,53021.77188096 2025-10-07,16:23:56.000,280,11104438,126565,0,1759854235,13816.259664959995,-26.263014509997447,53021.95354608 2025-10-07,16:23:57.000,280,11104455,126565,0,1759854236,13816.37418223,-26.122031909995712,53021.83476504 2025-10-07,16:23:58.000,280,11104249,126165,0,1759854237,13816.50890842999,-26.02334408999741,53021.83476504 2025-10-07,16:23:59.000,280,11104416,127045,0,1759854238,13816.57627153,-25.88941062000231,53021.904636240004 2025-10-07,16:24:00.000,280,11104438,126325,0,1759854239,13816.724470349996,-25.734329760001856,53021.87668776001 2025-10-07,16:24:01.000,280,11104377,126525,0,1759854240,13816.724470349996,-25.536954119997972,53021.904636240004 2025-10-07,16:24:02.000,280,11104278,126685,0,1759854241,13816.798569760002,-25.290234569998574,53021.95354608 2025-10-07,16:24:03.000,280,11104390,126765,0,1759854242,13816.791833449992,-25.25498892000178,53022.05835288 2025-10-07,16:24:04.000,280,11104218,126765,0,1759854243,13816.933295959992,-24.944827200000873,53022.08630136001 2025-10-07,16:24:05.000,280,11104262,126965,0,1759854244,13817.196012049993,-24.712205910000193,53022.05835288 2025-10-07,16:24:06.000,280,11104421,127005,0,1759854245,13817.216220979994,-24.634665479999967,53022.12822408 2025-10-07,16:24:07.000,280,11104394,127045,0,1759854246,13817.256638839994,-24.352700279996498,53022.13521120001 2025-10-07,16:24:08.000,280,11104394,127205,0,1759854247,13817.36441979999,-24.232865070000116,53022.19809528 2025-10-07,16:24:09.000,280,11104382,126845,0,1759854248,13817.418310279994,-24.021391169997514,53022.18412104001 2025-10-07,16:24:10.000,280,11104383,127005,0,1759854249,13817.371156109999,-23.74647510000068,53022.37277328001 2025-10-07,16:24:11.000,280,11104412,127205,0,1759854250,13817.4317829,-23.584345110000868,53022.30290208001 2025-10-07,16:24:12.000,280,11104364,127165,0,1759854251,13817.51261862,-23.535001199998078,53022.30290208001 2025-10-07,16:24:13.000,280,11104251,127565,0,1759854252,13817.600190649995,-23.661885540001094,53022.38674752 2025-10-07,16:24:14.000,280,11104349,127325,0,1759854253,13817.72818053999,-23.73237684000196,53022.56841264001 2025-10-07,16:24:15.000,280,11104307,126925,0,1759854254,13817.903324599996,-23.824015530000906,53022.526489920005 2025-10-07,16:24:16.000,280,11104228,127005,0,1759854255,13818.031314489992,-23.894506830001774,53022.596361120006 2025-10-07,16:24:17.000,280,11104397,126565,0,1759854256,13818.145831759997,-23.718278579995967,53022.72212928 2025-10-07,16:24:18.000,280,11104419,126805,0,1759854257,13818.166040689997,-23.52090293999936,53022.7989876 2025-10-07,16:24:19.000,280,11104392,126685,0,1759854258,13818.354657369993,-23.394018599996343,53022.85488456001 2025-10-07,16:24:20.000,280,11104393,127045,0,1759854259,13818.475910949994,-23.379920339997625,53022.80597472001 2025-10-07,16:24:21.000,280,11104433,127485,0,1759854260,13818.469174639999,-23.260085130001244,53022.980652720005 2025-10-07,16:24:22.000,280,11104378,127325,0,1759854261,13818.536537739994,-23.28828164999868,53022.97366560001 2025-10-07,16:24:23.000,280,11104399,127445,0,1759854262,13818.597164529994,-23.28828164999868,53022.95969136 2025-10-07,16:24:24.000,280,11104408,127565,0,1759854263,13818.718418109995,-23.3023799099974,53023.02257544001 2025-10-07,16:24:25.000,280,11104350,127525,0,1759854264,13818.86661692999,-23.379920339997625,53023.12039512001 2025-10-07,16:24:26.000,280,11104421,127445,0,1759854265,13818.89356217,-23.492706420001923,53023.17629208 2025-10-07,16:24:27.000,280,11104399,127525,0,1759854266,13819.03502468,-23.626639889997023,53023.20424056 2025-10-07,16:24:28.000,280,11104362,127405,0,1759854267,13819.136069330001,-23.654836410001735,53023.246163280004 2025-10-07,16:24:29.000,280,11104494,127445,0,1759854268,13819.129333019991,-23.57729598000151,53023.34398296 2025-10-07,16:24:30.000,280,11104408,127685,0,1759854269,13819.203432429997,-23.28123251999932,53023.39987992 2025-10-07,16:24:31.000,280,11104352,127165,0,1759854270,13819.223641359997,-23.06975861999672,53023.378918559996 2025-10-07,16:24:32.000,280,11104367,127605,0,1759854271,13819.176487190001,-23.076807749996078,53023.39987992 2025-10-07,16:24:33.000,280,11104356,126965,0,1759854272,13819.250586599992,-22.964021669999056,53023.40686704001 2025-10-07,16:24:34.000,280,11104376,127125,0,1759854273,13819.311213389992,-22.985169059997133,53023.42084128 2025-10-07,16:24:35.000,280,11104370,127085,0,1759854274,13819.378576490002,-22.92877602000226,53023.47673824001 2025-10-07,16:24:36.000,280,11104429,127045,0,1759854275,13819.291004459992,-22.93582515000162,53023.55359656001 2025-10-07,16:24:37.000,280,11104530,127245,0,1759854276,13819.169750879992,-23.041562099999283,53023.5675708 2025-10-07,16:24:38.000,280,11104389,127325,0,1759854277,13819.115860400001,-22.907628629996907,53023.53962232 2025-10-07,16:24:39.000,280,11104385,127685,0,1759854278,13818.98787050999,-23.027463840000564,53023.483725360005 2025-10-07,16:24:40.000,280,11104396,127325,0,1759854279,13818.940716339996,-22.992218189996493,53023.51167384 2025-10-07,16:24:41.000,280,11104424,127565,0,1759854280,13818.75209966,-23.06270948999736,53023.59551928001 2025-10-07,16:24:42.000,280,11104388,127365,0,1759854281,13818.56348297999,-23.203692089999095,53023.53962232 2025-10-07,16:24:43.000,280,11104425,127525,0,1759854282,13818.388338919998,-23.386969469996984,53023.51167384 2025-10-07,16:24:44.000,280,11104301,127325,0,1759854283,13818.213194859993,-23.584345110000868,53023.462764 2025-10-07,16:24:45.000,280,11104376,127445,0,1759854284,13818.085204969997,-23.781720749997476,53023.49071248 2025-10-07,16:24:46.000,280,11104343,127245,0,1759854285,13817.957215080001,-23.950899869996647,53023.38590568001 2025-10-07,16:24:47.000,280,11104370,127325,0,1759854286,13817.876379360001,-24.134177250001812,53023.462764 2025-10-07,16:24:48.000,280,11104340,127365,0,1759854287,13817.889851979991,-24.268110719996912,53023.42782840001 2025-10-07,16:24:49.000,280,11104450,127525,0,1759854288,13817.761862089996,-24.38089680000121,53023.3928928 2025-10-07,16:24:50.000,280,11104393,127525,0,1759854289,13817.620399579995,-24.535977660001663,53023.33000872 2025-10-07,16:24:51.000,280,11104370,127245,0,1759854290,13817.499145999995,-24.74040242999763,53023.267124640006 2025-10-07,16:24:52.000,280,11104441,127165,0,1759854291,13817.41157397,-25.043515019999177,53023.22520192 2025-10-07,16:24:53.000,280,11104395,126685,0,1759854292,13817.36441979999,-25.177448490001552,53023.19026632001 2025-10-07,16:24:54.000,280,11104363,127045,0,1759854293,13817.270111459999,-25.247939789995144,53023.16930496001 2025-10-07,16:24:55.000,280,11104331,128125,0,1759854294,13817.135385259993,-25.346627610000724,53023.078472400004 2025-10-07,16:24:56.000,280,11104457,127605,0,1759854295,13816.940032270002,-25.480561079995823,53022.95969136 2025-10-07,16:24:57.000,280,11104391,127405,0,1759854296,13816.872669169992,-25.586298030000762,53022.91776864 2025-10-07,16:24:58.000,280,11104399,127085,0,1759854297,13816.791833449992,-25.72728062999522,53022.910781520004 2025-10-07,16:24:59.000,280,11104400,127005,0,1759854298,13816.771624519992,-25.854164969998237,53022.84091032 2025-10-07,16:25:00.000,280,11104388,127525,0,1759854299,13816.731206659992,-25.88941062000231,53022.82693608 2025-10-07,16:25:01.000,280,11104357,127725,0,1759854300,13816.677316180001,-25.88941062000231,53022.77802624 2025-10-07,16:25:02.000,280,11104405,127605,0,1759854301,13816.61668939,-25.896459750001668,53022.694180800005 2025-10-07,16:25:03.000,280,11104359,127685,0,1759854302,13816.562798909996,-25.988098440000613,53022.60334824 2025-10-07,16:25:04.000,280,11104448,127205,0,1759854303,13816.502172119996,-26.00924582999869,53022.5544384 2025-10-07,16:25:05.000,280,11104394,127525,0,1759854304,13816.239456029994,-25.79072279999673,53022.7291164 2025-10-07,16:25:06.000,280,11104405,127285,0,1759854305,13816.20577447999,-25.938754529997823,53022.6243096 2025-10-07,16:25:07.000,280,11104395,127685,0,1759854306,13816.219247099994,-26.100884519997635,53022.71514216001 2025-10-07,16:25:08.000,280,11104335,127165,0,1759854307,13816.18556554999,-26.29826016000152,53022.68719368001 2025-10-07,16:25:09.000,280,11104330,127525,0,1759854308,13816.16535661999,-26.277112769996165,53022.61732248001 2025-10-07,16:25:10.000,280,11104490,126645,0,1759854309,13816.104729829989,-26.220719730001292,53022.575399760004 2025-10-07,16:25:11.000,280,11104366,127005,0,1759854310,13816.131675069999,-26.382849720001104,53022.50552856 2025-10-07,16:25:12.000,280,11104362,127125,0,1759854311,13816.131675069999,-26.46743928000069,53022.51950280001 2025-10-07,16:25:13.000,280,11104491,127245,0,1759854312,13816.19230186,-26.488586669998767,53022.477580080005 2025-10-07,16:25:14.000,280,11104348,127325,0,1759854313,13816.360709609995,-26.389898850000463,53022.44963160001 2025-10-07,16:25:15.000,280,11104321,127365,0,1759854314,13816.52911735999,-26.206621469995298,53022.40072176001 2025-10-07,16:25:16.000,280,11104369,127325,0,1759854315,13816.603216769996,-26.220719730001292,53022.526489920005 2025-10-07,16:25:17.000,280,11104449,127285,0,1759854316,13816.59648046,-26.23481799000001,53022.428670240006 2025-10-07,16:25:18.000,280,11104355,127325,0,1759854317,13816.48869949999,-26.263014509997447,53022.39373464 2025-10-07,16:25:19.000,280,11104468,126725,0,1759854318,13816.279873889995,-26.157277559999784,53022.40072176001 2025-10-07,16:25:20.000,280,11104381,127445,0,1759854319,13816.26640126999,-26.01629495999805,53022.43565736 2025-10-07,16:25:21.000,280,11104492,126885,0,1759854320,13816.151883999999,-25.847115839998878,53022.51950280001 2025-10-07,16:25:22.000,280,11104496,127165,0,1759854321,13816.19230186,-25.65678933000163,53022.477580080005 2025-10-07,16:25:23.000,280,11104375,127485,0,1759854322,13816.219247099994,-25.508757600000536,53022.39373464 2025-10-07,16:25:24.000,280,11104395,127245,0,1759854323,13816.30681912999,-25.494659340001817,53022.5544384 2025-10-07,16:25:25.000,280,11104364,127085,0,1759854324,13816.37418223,-25.445315429999027,53022.54745128001 2025-10-07,16:25:26.000,280,11104301,126925,0,1759854325,13816.380918539995,-25.536954119997972,53022.54046416001 2025-10-07,16:25:27.000,280,11104334,126525,0,1759854326,13816.279873889995,-25.311381959996652,53022.6243096 2025-10-07,16:25:28.000,280,11104307,126685,0,1759854327,13816.39439116,-25.283185439999215,53022.51251568 2025-10-07,16:25:29.000,280,11104417,127005,0,1759854328,13816.481963189995,-25.163350229995558,53022.67321944 2025-10-07,16:25:30.000,280,11104451,126885,0,1759854329,13816.751415589992,-25.036465889999818,53022.68020656 2025-10-07,16:25:31.000,280,11104336,126605,0,1759854330,13816.886141789997,-25.008269369995105,53022.7291164 2025-10-07,16:25:32.000,280,11104346,126765,0,1759854331,13816.859196550002,-25.08580979999533,53022.73610352001 2025-10-07,16:25:33.000,280,11104354,126765,0,1759854332,13816.980450130002,-25.050564149998536,53022.7291164 2025-10-07,16:25:34.000,280,11104341,127005,0,1759854333,13817.121912639988,-25.071711539996613,53022.90379440001 2025-10-07,16:25:35.000,280,11104245,126845,0,1759854334,13817.216220979994,-25.092858930001967,53022.75706488001 2025-10-07,16:25:36.000,280,11104400,126725,0,1759854335,13817.297056699994,-25.064662409997254,53022.910781520004 2025-10-07,16:25:37.000,280,11104413,126845,0,1759854336,13817.49240969,-25.13515370999812,53022.861871680005 2025-10-07,16:25:38.000,280,11104545,126805,0,1759854337,13817.51261862,-25.092858930001967,53022.89680728 2025-10-07,16:25:39.000,280,11104502,126685,0,1759854338,13817.55303648,-24.78974634000042,53023.13436936 2025-10-07,16:25:40.000,280,11104440,126845,0,1759854339,13817.640608509995,-24.606468959995254,53023.14135648001 2025-10-07,16:25:41.000,280,11104514,126645,0,1759854340,13817.76859839999,-24.38794593000057,53023.12738224 2025-10-07,16:25:42.000,280,11104354,126925,0,1759854341,13817.896588290001,-24.37384767000185,53023.148343600005 2025-10-07,16:25:43.000,280,11104347,126725,0,1759854342,13817.950478769992,-24.38794593000057,53023.17629208 2025-10-07,16:25:44.000,280,11104415,126605,0,1759854343,13818.017841870002,-24.28220897999563,53023.28109888 2025-10-07,16:25:45.000,280,11104399,126085,0,1759854344,13818.226667479998,-24.303356370000984,53023.33000872 2025-10-07,16:25:46.000,280,11104433,126325,0,1759854345,13818.428756779998,-24.261061589997553,53023.364944320005 2025-10-07,16:25:47.000,280,11104451,126405,0,1759854346,13818.536537739994,-24.084833339999022,53023.462764 2025-10-07,16:25:48.000,280,11104318,126045,0,1759854347,13818.657791319994,-24.000243779999437,53023.462764 2025-10-07,16:25:49.000,280,11104402,126605,0,1759854348,13818.61063715,-24.15532463999989,53023.53962232 2025-10-07,16:25:50.000,280,11104567,126685,0,1759854349,13818.597164529994,-24.190570289996685,53023.62346776001 2025-10-07,16:25:51.000,280,11104313,126485,0,1759854350,13818.556746669994,-24.127128119995177,53023.58853216 2025-10-07,16:25:52.000,280,11104380,126565,0,1759854351,13818.597164529994,-23.97909639000136,53023.714300319996 2025-10-07,16:25:53.000,280,11104421,126565,0,1759854352,13818.7116818,-23.88040856999578,53023.75622304 2025-10-07,16:25:54.000,280,11104474,126765,0,1759854353,13818.779044899995,-23.838113789999625,53023.868016960005 2025-10-07,16:25:55.000,280,11104395,126525,0,1759854354,13818.819462759995,-23.950899869996647,53023.92391392 2025-10-07,16:25:56.000,280,11104371,126485,0,1759854355,13819.088915159991,-23.92270334999921,53023.88897832001 2025-10-07,16:25:57.000,280,11104451,126445,0,1759854356,13819.264059219997,-23.92270334999921,53024.02872072001 2025-10-07,16:25:58.000,280,11104536,126485,0,1759854357,13819.257322910002,-23.816966400001547,53023.92391392 2025-10-07,16:25:59.000,280,11104247,126525,0,1759854358,13819.338158630002,-23.859261179997702,53024.07064344 2025-10-07,16:26:00.000,280,11104507,126525,0,1759854359,13819.243850289997,-23.824015530000906,53024.00077224 2025-10-07,16:26:01.000,280,11104426,126565,0,1759854360,13819.304477079997,-23.824015530000906,53024.07763056001 2025-10-07,16:26:02.000,280,11104321,126125,0,1759854361,13819.196696120001,-23.838113789999625,53024.01474648 2025-10-07,16:26:03.000,280,11104429,126005,0,1759854362,13819.115860400001,-23.845162919998984,53024.07064344 2025-10-07,16:26:04.000,280,11104398,126085,0,1759854363,13819.061969919996,-23.824015530000906,53024.19641160001 2025-10-07,16:26:05.000,280,11104448,125965,0,1759854364,13819.115860400001,-23.87335943999642,53024.252308560004 2025-10-07,16:26:06.000,280,11104361,126005,0,1759854365,13819.075442540001,-23.972047260002,53024.18243736 2025-10-07,16:26:07.000,280,11104331,126565,0,1759854366,13819.061969919996,-24.04253855999559,53024.14750176001 2025-10-07,16:26:08.000,280,11104401,126285,0,1759854367,13819.021552059996,-24.127128119995177,53024.18243736 2025-10-07,16:26:09.000,280,11104453,125965,0,1759854368,13819.196696120001,-24.183521159997326,53024.28724416 2025-10-07,16:26:10.000,280,11104371,126205,0,1759854369,13819.304477079997,-24.049587690002227,53024.273269920006 2025-10-07,16:26:11.000,280,11104369,126205,0,1759854370,13819.317949700002,-24.14122638000117,53024.25929568 2025-10-07,16:26:12.000,280,11104419,126365,0,1759854371,13819.331422319992,-23.950899869996647,53024.35012824 2025-10-07,16:26:13.000,280,11104515,126445,0,1759854372,13819.237113980002,-23.92270334999921,53024.37807672 2025-10-07,16:26:14.000,280,11104469,126645,0,1759854373,13819.203432429997,-23.894506830001774,53024.43397368001 2025-10-07,16:26:15.000,280,11104426,126485,0,1759854374,13819.156278260001,-23.92270334999921,53024.39205096001 2025-10-07,16:26:16.000,280,11104481,126605,0,1759854375,13819.082178849996,-23.75352423000004,53024.39205096001 2025-10-07,16:26:17.000,280,11104338,126565,0,1759854376,13819.061969919996,-23.718278579995967,53024.39903808 2025-10-07,16:26:18.000,280,11104399,126445,0,1759854377,13819.189959809992,-23.845162919998984,53024.39205096001 2025-10-07,16:26:19.000,280,11104443,126445,0,1759854378,13819.351631249992,-23.972047260002,53024.48288352001 2025-10-07,16:26:20.000,280,11104426,126565,0,1759854379,13819.257322910002,-24.09188246999838,53024.42698656 2025-10-07,16:26:21.000,280,11104372,125965,0,1759854380,13819.163014569996,-24.070735080000304,53024.46192216001 2025-10-07,16:26:22.000,280,11104414,126405,0,1759854381,13818.880089549995,-24.176472029997967,53024.45493504 2025-10-07,16:26:23.000,280,11104500,126565,0,1759854382,13818.87335324,-24.063685950000945,53024.538780480005 2025-10-07,16:26:24.000,280,11104460,125925,0,1759854383,13818.72515441999,-23.92270334999921,53024.39205096001 2025-10-07,16:26:25.000,280,11104323,126285,0,1759854384,13818.65105501,-23.852212049998343,53024.419999440004 2025-10-07,16:26:26.000,280,11104441,126565,0,1759854385,13818.678000249995,-23.964998129995365,53024.489870640005 2025-10-07,16:26:27.000,280,11104408,126805,0,1759854386,13818.819462759995,-24.11302985999646,53024.45493504 2025-10-07,16:26:28.000,280,11104415,126605,0,1759854387,13818.96766157999,-24.32450375999906,53024.39903808 2025-10-07,16:26:29.000,280,11104451,126485,0,1759854388,13818.940716339996,-24.28220897999563,53024.489870640005 2025-10-07,16:26:30.000,280,11104387,126485,0,1759854389,13818.799253829995,-24.289258110002265,53024.52480624 2025-10-07,16:26:31.000,280,11104555,126365,0,1759854390,13818.72515441999,-24.317454629999702,53024.43397368001 2025-10-07,16:26:32.000,280,11104386,126565,0,1759854391,13818.72515441999,-24.409093319998647,53024.440960800006 2025-10-07,16:26:33.000,280,11104510,126725,0,1759854392,13818.839671689995,-24.430240709996724,53024.489870640005 2025-10-07,16:26:34.000,280,11104405,126165,0,1759854393,13818.940716339996,-24.50778113999695,53024.49685776 2025-10-07,16:26:35.000,280,11104353,126565,0,1759854394,13819.048497299991,-24.437289839996083,53024.52480624 2025-10-07,16:26:36.000,280,11104519,126205,0,1759854395,13819.156278260001,-24.352700279996498,53024.62262592 2025-10-07,16:26:37.000,280,11104324,126725,0,1759854396,13819.176487190001,-24.528928530002304,53024.49685776 2025-10-07,16:26:38.000,280,11104349,126245,0,1759854397,13819.243850289997,-24.634665479999967,53024.51781912 2025-10-07,16:26:39.000,280,11104452,126325,0,1759854398,13819.169750879992,-24.75450068999635,53024.50384488 2025-10-07,16:26:40.000,280,11104363,125885,0,1759854399,13819.203432429997,-24.761549819995707,53024.489870640005 2025-10-07,16:26:41.000,280,11104468,126085,0,1759854400,13819.210168739992,-24.810893729998497,53024.489870640005 2025-10-07,16:26:42.000,280,11104388,126485,0,1759854401,13819.156278260001,-24.888434159998724,53024.51083200001 2025-10-07,16:26:43.000,280,11104425,126565,0,1759854402,13819.088915159991,-24.719255039999553,53024.51083200001 2025-10-07,16:26:44.000,280,11104384,126285,0,1759854403,13818.920507409995,-24.51483026999631,53024.50384488 2025-10-07,16:26:45.000,280,11104400,126565,0,1759854404,13818.84640799999,-24.402044189999287,53024.50384488 2025-10-07,16:26:46.000,280,11104388,126045,0,1759854405,13818.819462759995,-24.37384767000185,53024.45493504 2025-10-07,16:26:47.000,280,11104332,126645,0,1759854406,13818.880089549995,-24.352700279996498,53024.371089600005 2025-10-07,16:26:48.000,280,11104449,126365,0,1759854407,13818.83293538,-24.37384767000185,53024.35012824 2025-10-07,16:26:49.000,280,11104400,125925,0,1759854408,13818.84640799999,-24.402044189999287,53024.39205096001 2025-10-07,16:26:50.000,280,11104396,126565,0,1759854409,13818.92724371999,-24.486633749998873,53024.32916688 2025-10-07,16:26:51.000,280,11104395,126485,0,1759854410,13819.129333019991,-24.634665479999967,53024.31519264001 2025-10-07,16:26:52.000,280,11104422,126245,0,1759854411,13819.317949700002,-24.698107650001475,53024.336154 2025-10-07,16:26:53.000,280,11104442,126285,0,1759854412,13819.358367560002,-24.75450068999635,53024.35012824 2025-10-07,16:26:54.000,280,11104378,125925,0,1759854413,13819.412258039993,-24.72630416999891,53024.34314112001 2025-10-07,16:26:55.000,280,11104417,126125,0,1759854414,13819.526775309998,-24.75450068999635,53024.371089600005 2025-10-07,16:26:56.000,280,11104364,126325,0,1759854415,13819.499830069988,-24.74040242999763,53024.30820552 2025-10-07,16:26:57.000,280,11104360,126085,0,1759854416,13819.526775309998,-24.669911129996763,53024.26628280001 2025-10-07,16:26:58.000,280,11104420,125925,0,1759854417,13819.499830069988,-24.73335329999827,53024.29423128001 2025-10-07,16:26:59.000,280,11104447,126485,0,1759854418,13819.546984239998,-24.712205910000193,53024.28724416 2025-10-07,16:27:00.000,280,11104295,126565,0,1759854419,13819.735600919994,-24.73335329999827,53024.28025704 2025-10-07,16:27:01.000,280,11104489,126485,0,1759854420,13819.76254615999,-24.78269721000106,53024.29423128001 2025-10-07,16:27:02.000,280,11104392,126565,0,1759854421,13819.84338187999,-24.96597458999895,53024.252308560004 2025-10-07,16:27:03.000,280,11104319,126165,0,1759854422,13819.957899149995,-25.071711539996613,53024.31519264001 2025-10-07,16:27:04.000,280,11104362,126365,0,1759854423,13819.93095391,-25.114006320000044,53024.28025704 2025-10-07,16:27:05.000,280,11104451,126245,0,1759854424,13820.09262535,-25.099908060001326,53024.26628280001 2025-10-07,16:27:06.000,280,11104302,126565,0,1759854425,13820.16672475999,-25.114006320000044,53024.36410248001 2025-10-07,16:27:07.000,280,11104387,126285,0,1759854426,13820.11283428,-25.092858930001967,53024.39903808 2025-10-07,16:27:08.000,280,11104358,126525,0,1759854427,13820.15325214,-25.14925196999684,53024.36410248001 2025-10-07,16:27:09.000,280,11104475,126325,0,1759854428,13820.200406309996,-25.078760669995972,53024.35012824 2025-10-07,16:27:10.000,280,11104355,126405,0,1759854429,13820.200406309996,-25.170399360002193,53024.4758964 2025-10-07,16:27:11.000,280,11104340,126245,0,1759854430,13820.240824169996,-25.25498892000178,53024.39903808 2025-10-07,16:27:12.000,280,11104441,126645,0,1759854431,13820.247560479991,-25.38187325999752,53024.385063839996 2025-10-07,16:27:13.000,280,11104489,126045,0,1759854432,13820.180197379996,-25.480561079995823,53024.50384488 2025-10-07,16:27:14.000,280,11104530,126445,0,1759854433,13820.099361659995,-25.459413689997746,53024.46890928 2025-10-07,16:27:15.000,280,11104466,126565,0,1759854434,13820.10609796999,-25.60039628999948,53024.440960800006 2025-10-07,16:27:16.000,280,11104392,125845,0,1759854435,13820.10609796999,-25.6144945499982,53024.49685776 2025-10-07,16:27:17.000,280,11104420,126405,0,1759854436,13820.079152729995,-25.628592809996917,53024.552754719996 2025-10-07,16:27:18.000,280,11104458,126645,0,1759854437,13819.978108079995,-25.515806729999895,53024.5457676 2025-10-07,16:27:19.000,280,11104614,126405,0,1759854438,13819.93095391,-25.42416804000095,53024.52480624 2025-10-07,16:27:20.000,280,11104335,126485,0,1759854439,13819.84338187999,-25.466462819997105,53024.55974184001 2025-10-07,16:27:21.000,280,11104590,126725,0,1759854440,13819.755809849994,-25.170399360002193,53024.59467744 2025-10-07,16:27:22.000,280,11104623,126765,0,1759854441,13819.654765199994,-25.078760669995972,53024.49685776 2025-10-07,16:27:23.000,280,11104423,126525,0,1759854442,13819.661501509989,-25.1563010999962,53024.65057440001 2025-10-07,16:27:24.000,280,11104509,126645,0,1759854443,13819.600874719988,-25.14925196999684,53024.66454864 2025-10-07,16:27:25.000,280,11104626,126725,0,1759854444,13819.439203280002,-25.163350229995558,53024.62262592 2025-10-07,16:27:26.000,280,11104485,126685,0,1759854445,13819.351631249992,-25.121055449999403,53024.62262592 2025-10-07,16:27:27.000,280,11104569,126685,0,1759854446,13819.230377669992,-25.008269369995105,53024.6156388 2025-10-07,16:27:28.000,280,11104572,126805,0,1759854447,13819.183223499997,-24.867286770000646,53024.59467744 2025-10-07,16:27:29.000,280,11104282,126685,0,1759854448,13819.230377669992,-24.7756480800017,53024.51083200001 2025-10-07,16:27:30.000,280,11104442,126725,0,1759854449,13819.122596709996,-24.712205910000193,53024.63660016 2025-10-07,16:27:31.000,280,11104455,126565,0,1759854450,13819.03502468,-24.641714609999326,53024.552754719996 2025-10-07,16:27:32.000,280,11104417,126205,0,1759854451,13818.88682585999,-24.444338969995442,53024.65057440001 2025-10-07,16:27:33.000,280,11104306,126285,0,1759854452,13818.82619906999,-24.183521159997326,53024.50384488 2025-10-07,16:27:34.000,280,11104382,126525,0,1759854453,13818.880089549995,-24.04253855999559,53024.55974184001 2025-10-07,16:27:35.000,280,11104480,126885,0,1759854454,13818.940716339996,-24.007292909998796,53024.50384488 2025-10-07,16:27:36.000,280,11104268,126765,0,1759854455,13818.88682585999,-24.056636820001586,53024.48288352001 2025-10-07,16:27:37.000,280,11104484,126685,0,1759854456,13818.93398003,-24.16237376999925,53024.56672896 2025-10-07,16:27:38.000,280,11104547,126965,0,1759854457,13818.80599013999,-24.176472029997967,53024.62961304001 2025-10-07,16:27:39.000,280,11104388,126525,0,1759854458,13818.89356217,-24.183521159997326,53024.66454864 2025-10-07,16:27:40.000,280,11104587,126845,0,1759854459,13818.981134199996,-24.28220897999563,53024.74839408001 2025-10-07,16:27:41.000,280,11104434,127165,0,1759854460,13818.95418896,-24.15532463999989,53024.78332968 2025-10-07,16:27:42.000,280,11104603,127245,0,1759854461,13818.981134199996,-24.254012459998194,53024.74140696 2025-10-07,16:27:43.000,280,11104370,126845,0,1759854462,13818.87335324,-24.296307240001624,53024.874162240005 2025-10-07,16:27:44.000,280,11104454,127005,0,1759854463,13818.83293538,-24.34565114999714,53024.888136479996 2025-10-07,16:27:45.000,280,11104453,126805,0,1759854464,13818.940716339996,-24.289258110002265,53024.874162240005 2025-10-07,16:27:46.000,280,11104364,127165,0,1759854465,13819.048497299991,-24.39499505999993,53024.89512360001 2025-10-07,16:27:47.000,280,11104272,127005,0,1759854466,13819.021552059996,-24.204668549995404,53025.00691752 2025-10-07,16:27:48.000,280,11104501,126605,0,1759854467,13818.85314431,-24.352700279996498,53025.01390464001 2025-10-07,16:27:49.000,280,11104290,127285,0,1759854468,13818.758835969995,-24.359749409995857,53025.10473720001 2025-10-07,16:27:50.000,280,11104614,126685,0,1759854469,13818.63084608,-24.32450375999906,53025.08377584001 2025-10-07,16:27:51.000,280,11104486,127165,0,1759854470,13818.523065119989,-24.190570289996685,53025.10473720001 2025-10-07,16:27:52.000,280,11104480,127205,0,1759854471,13818.428756779998,-24.268110719996912,53025.041853120005 2025-10-07,16:27:53.000,280,11104326,126885,0,1759854472,13818.287294269998,-24.430240709996724,53025.16762128 2025-10-07,16:27:54.000,280,11104406,127285,0,1759854473,13818.166040689997,-24.55712504999974,53025.23050536001 2025-10-07,16:27:55.000,280,11104401,127325,0,1759854474,13818.051523419992,-24.578272439997818,53025.19556976 2025-10-07,16:27:56.000,280,11104407,127605,0,1759854475,13817.896588290001,-24.68400938999548,53025.18858264 2025-10-07,16:27:57.000,280,11104523,127245,0,1759854476,13817.8359615,-24.662861999997403,53025.20255688001 2025-10-07,16:27:58.000,280,11104311,127125,0,1759854477,13817.903324599996,-24.78269721000106,53025.223518239996 2025-10-07,16:27:59.000,280,11104430,127565,0,1759854478,13817.822488879996,-24.79679546999978,53025.3143508 2025-10-07,16:28:00.000,280,11104334,127205,0,1759854479,13817.862906739996,-24.867286770000646,53025.34928640001 2025-10-07,16:28:01.000,280,11104411,127125,0,1759854480,13817.70797160999,-24.78269721000106,53025.384222 2025-10-07,16:28:02.000,280,11104396,127165,0,1759854481,13817.70797160999,-24.62056722000125,53025.33531216 2025-10-07,16:28:03.000,280,11104328,127085,0,1759854482,13817.660817439995,-24.57122330999846,53025.34928640001 2025-10-07,16:28:04.000,280,11104541,126925,0,1759854483,13817.65408113,-24.634665479999967,53025.41217048 2025-10-07,16:28:05.000,280,11104429,126485,0,1759854484,13817.62713588999,-24.712205910000193,53025.447106080006 2025-10-07,16:28:06.000,280,11104390,126525,0,1759854485,13817.66755374999,-25.008269369995105,53025.391209119996 2025-10-07,16:28:07.000,280,11104382,126165,0,1759854486,13817.59345434,-24.97302371999831,53025.48902880001 2025-10-07,16:28:08.000,280,11104446,126645,0,1759854487,13817.559772789995,-25.043515019999177,53025.50300304 2025-10-07,16:28:09.000,280,11104564,126845,0,1759854488,13817.54630016999,-25.0223676300011,53025.46806744001 2025-10-07,16:28:10.000,280,11104478,126325,0,1759854489,13817.458728139994,-25.0223676300011,53025.53793864001 2025-10-07,16:28:11.000,280,11104392,126685,0,1759854490,13817.297056699994,-24.888434159998724,53025.64274544 2025-10-07,16:28:12.000,280,11104331,126565,0,1759854491,13817.128648949998,-24.9095815499968,53025.63575832001 2025-10-07,16:28:13.000,280,11104408,126205,0,1759854492,13817.115176329993,-24.7756480800017,53025.57986136 2025-10-07,16:28:14.000,280,11104449,126605,0,1759854493,13817.054549539993,-24.606468959995254,53025.63575832001 2025-10-07,16:28:15.000,280,11104425,126285,0,1759854494,13816.886141789997,-24.61351809000189,53025.663706800005 2025-10-07,16:28:16.000,280,11104339,126325,0,1759854495,13816.913087029992,-24.61351809000189,53025.60780984001 2025-10-07,16:28:17.000,280,11104421,126285,0,1759854496,13816.879405480002,-24.61351809000189,53025.63575832001 2025-10-07,16:28:18.000,280,11104391,126205,0,1759854497,13816.913087029992,-24.543026790001022,53025.69165528 2025-10-07,16:28:19.000,280,11104488,126365,0,1759854498,13816.960241200002,-24.52187939999567,53025.6986424 2025-10-07,16:28:20.000,280,11104396,126565,0,1759854499,13816.980450130002,-24.409093319998647,53025.712616640005 2025-10-07,16:28:21.000,280,11104401,126045,0,1759854500,13816.980450130002,-24.39499505999993,53025.78947496 2025-10-07,16:28:22.000,280,11104446,125925,0,1759854501,13816.953504889992,-24.528928530002304,53025.810436320004 2025-10-07,16:28:23.000,280,11104492,126245,0,1759854502,13817.054549539993,-24.68400938999548,53025.85235904001 2025-10-07,16:28:24.000,280,11104312,126245,0,1759854503,13817.014131679993,-24.803844599999138,53025.831397680005 2025-10-07,16:28:25.000,280,11104453,126405,0,1759854504,13817.115176329993,-24.867286770000646,53025.8383848 2025-10-07,16:28:26.000,280,11104335,125805,0,1759854505,13817.209484669998,-24.67696025999612,53025.88729464 2025-10-07,16:28:27.000,280,11104436,126365,0,1759854506,13817.297056699994,-24.34565114999714,53025.831397680005 2025-10-07,16:28:28.000,280,11104485,126045,0,1759854507,13817.418310279994,-24.225815940000757,53025.91524312 2025-10-07,16:28:29.000,280,11104374,126565,0,1759854508,13817.438519209994,-24.239914199999475,53026.03402416 2025-10-07,16:28:30.000,280,11104361,126445,0,1759854509,13817.38462872999,-24.239914199999475,53025.95716584 2025-10-07,16:28:31.000,280,11104413,126685,0,1759854510,13817.50588230999,-24.33155288999842,53025.908256 2025-10-07,16:28:32.000,280,11104481,126765,0,1759854511,13817.58671802999,-24.451388100002077,53026.02703704 2025-10-07,16:28:33.000,280,11104375,126525,0,1759854512,13817.65408113,-24.528928530002304,53026.03402416 2025-10-07,16:28:34.000,280,11104392,126165,0,1759854513,13817.788807329991,-24.648763739998685,53026.07594688 2025-10-07,16:28:35.000,280,11104459,126565,0,1759854514,13817.862906739996,-24.585321569997177,53026.06197264 2025-10-07,16:28:36.000,280,11104495,126565,0,1759854515,13817.903324599996,-24.437289839996083,53026.047998400005 2025-10-07,16:28:37.000,280,11104454,126525,0,1759854516,13817.869643049991,-24.402044189999287,53026.13184384 2025-10-07,16:28:38.000,280,11104361,126085,0,1759854517,13817.910060909991,-24.27515984999627,53026.10389536 2025-10-07,16:28:39.000,280,11104489,126365,0,1759854518,13817.977424010001,-24.310405500000343,53026.23665064001 2025-10-07,16:28:40.000,280,11104393,126645,0,1759854519,13817.889851979991,-24.246963329998835,53026.19472792 2025-10-07,16:28:41.000,280,11104501,126245,0,1759854520,13817.950478769992,-24.261061589997553,53026.166779440005 2025-10-07,16:28:42.000,280,11104468,126285,0,1759854521,13817.990896629992,-24.310405500000343,53026.23665064001 2025-10-07,16:28:43.000,280,11104401,126645,0,1759854522,13817.916797220001,-24.28220897999563,53026.23665064001 2025-10-07,16:28:44.000,280,11104388,126165,0,1759854523,13818.031314489992,-24.183521159997326,53026.20171504 2025-10-07,16:28:45.000,280,11104419,126405,0,1759854524,13818.071732349992,-24.16237376999925,53026.30652184001 2025-10-07,16:28:46.000,280,11104457,126245,0,1759854525,13818.051523419992,-23.92270334999921,53026.25761200001 2025-10-07,16:28:47.000,280,11104477,126165,0,1759854526,13818.112150209992,-23.845162919998984,53026.29953472 2025-10-07,16:28:48.000,280,11104550,126005,0,1759854527,13818.105413899997,-23.73942597000132,53026.2925476 2025-10-07,16:28:49.000,280,11104459,126125,0,1759854528,13818.064996039997,-23.633689019996382,53026.313508960004 2025-10-07,16:28:50.000,280,11104447,126245,0,1759854529,13817.977424010001,-23.542050329997437,53026.37639304001 2025-10-07,16:28:51.000,280,11104443,126125,0,1759854530,13817.856170430001,-23.584345110000868,53026.36940592 2025-10-07,16:28:52.000,280,11104409,126085,0,1759854531,13817.74838946999,-23.598443369999586,53026.313508960004 2025-10-07,16:28:53.000,280,11104495,126165,0,1759854532,13817.69449899,-23.45746076999785,53026.36940592 2025-10-07,16:28:54.000,280,11104461,126245,0,1759854533,13817.600190649995,-23.46450989999721,53026.40434152001 2025-10-07,16:28:55.000,280,11104388,126085,0,1759854534,13817.59345434,-23.450411639998492,53026.383380160005 2025-10-07,16:28:56.000,280,11104506,126125,0,1759854535,13817.61366327,-23.34467469000083,53026.36940592 2025-10-07,16:28:57.000,280,11104529,125885,0,1759854536,13817.64734481999,-23.28123251999932,53026.36940592 2025-10-07,16:28:58.000,280,11104480,125965,0,1759854537,13817.64734481999,-23.189593830000376,53026.34844456 2025-10-07,16:28:59.000,280,11104420,126045,0,1759854538,13817.640608509995,-23.06270948999736,53026.34844456 2025-10-07,16:29:00.000,280,11104441,125845,0,1759854539,13817.74838946999,-23.055660359998,53026.3624188 2025-10-07,16:29:01.000,280,11104482,126405,0,1759854540,13817.741653159996,-23.041562099999283,53026.37639304001 2025-10-07,16:29:02.000,280,11104398,126325,0,1759854541,13817.79554364,-22.83008819999668,53026.32748320001 2025-10-07,16:29:03.000,280,11104435,126245,0,1759854542,13817.809016259991,-22.801891679999244,53026.41132864 2025-10-07,16:29:04.000,280,11104465,125885,0,1759854543,13817.883115669996,-22.68910560000222,53026.41831576 2025-10-07,16:29:05.000,280,11104510,126165,0,1759854544,13817.869643049991,-22.68910560000222,53026.432290000004 2025-10-07,16:29:06.000,280,11104442,126165,0,1759854545,13817.997632940001,-22.64681081999879,53026.41132864 2025-10-07,16:29:07.000,280,11104462,126165,0,1759854546,13818.071732349992,-22.548123000000487,53026.4672256 2025-10-07,16:29:08.000,280,11104481,126005,0,1759854547,13818.139095450002,-22.519926479995775,53026.56504528 2025-10-07,16:29:09.000,280,11104364,126525,0,1759854548,13818.112150209992,-22.491729959998338,53026.63491648 2025-10-07,16:29:10.000,280,11104423,126125,0,1759854549,13818.105413899997,-22.512877349996415,53026.648890720004 2025-10-07,16:29:11.000,280,11104423,126525,0,1759854550,13818.139095450002,-22.393042140000034,53026.64190360001 2025-10-07,16:29:12.000,280,11104415,126125,0,1759854551,13818.199722240002,-22.42828778999683,53026.73972328001 2025-10-07,16:29:13.000,280,11104452,126445,0,1759854552,13818.327712129998,-22.23796127999958,53026.718761920005 2025-10-07,16:29:14.000,280,11104333,126365,0,1759854553,13818.287294269998,-21.878455649995885,53026.84453008 2025-10-07,16:29:15.000,280,11104397,126245,0,1759854554,13818.395075229993,-21.511900890000106,53026.80260736 2025-10-07,16:29:16.000,280,11104415,126165,0,1759854555,13818.334448439993,-21.16649351999513,53026.87946568001 2025-10-07,16:29:17.000,280,11104489,126725,0,1759854556,13818.334448439993,-20.778791370001272,53026.87946568001 2025-10-07,16:29:18.000,280,11104338,126565,0,1759854557,13818.334448439993,-20.496826169997803,53026.984272480004 2025-10-07,16:29:19.000,280,11104474,126525,0,1759854558,13818.408547849998,-20.292401400001836,53027.03318232 2025-10-07,16:29:20.000,280,11104373,126565,0,1759854559,13818.408547849998,-20.059780110001157,53027.02619520001 2025-10-07,16:29:21.000,280,11104432,126605,0,1759854560,13818.536537739994,-19.98928881000029,53027.151963360004 2025-10-07,16:29:22.000,280,11104337,126885,0,1759854561,13818.529801429999,-19.968141420002212,53027.16593760001 2025-10-07,16:29:23.000,280,11104459,126885,0,1759854562,13818.69147287,-19.735520130001532,53027.2008732 2025-10-07,16:29:24.000,280,11104527,126645,0,1759854563,13818.82619906999,-19.629783179996593,53027.35458984 2025-10-07,16:29:25.000,280,11104413,126365,0,1759854564,13818.960925269996,-19.390112759996555,53027.36856408 2025-10-07,16:29:26.000,280,11104393,126565,0,1759854565,13818.981134199996,-19.199786249999306,53027.389525440005 2025-10-07,16:29:27.000,280,11104294,126925,0,1759854566,13819.102387779996,-19.023558000000776,53027.438435280004 2025-10-07,16:29:28.000,280,11104562,126925,0,1759854567,13819.196696120001,-19.023558000000776,53027.46638376 2025-10-07,16:29:29.000,280,11104484,126885,0,1759854568,13819.270795529992,-18.67110149999644,53027.59215192 2025-10-07,16:29:30.000,280,11104399,126845,0,1759854569,13819.371840179992,-18.60061019999557,53027.53625496 2025-10-07,16:29:31.000,280,11104196,126765,0,1759854570,13819.553720549993,-18.558315419999417,53027.70394584 2025-10-07,16:29:32.000,280,11104242,127205,0,1759854571,13819.634556269993,-18.6781506299958,53027.829714 2025-10-07,16:29:33.000,280,11104418,127205,0,1759854572,13819.735600919994,-18.76978932000202,53027.87862384 2025-10-07,16:29:34.000,280,11104449,126965,0,1759854573,13819.87032712,-18.812084099998174,53027.99740488 2025-10-07,16:29:35.000,280,11104356,127085,0,1759854574,13819.856854499994,-18.854378880001605,53028.060288960005 2025-10-07,16:29:36.000,280,11104340,127285,0,1759854575,13819.82990926,-18.66405236999708,53028.0742632 2025-10-07,16:29:37.000,280,11104537,127205,0,1759854576,13819.836645569994,-18.607659330002207,53028.11618592 2025-10-07,16:29:38.000,280,11104462,126845,0,1759854577,13819.877063429994,-18.516020639995986,53028.20003136001 2025-10-07,16:29:39.000,280,11104305,127005,0,1759854578,13820.01178963,-18.53716803000134,53028.19304424 2025-10-07,16:29:40.000,280,11104439,127685,0,1759854579,13820.01178963,-18.593561069996213,53028.325799520004 2025-10-07,16:29:41.000,280,11104423,127365,0,1759854580,13820.038734869995,-18.614708460001566,53028.29086392001 2025-10-07,16:29:42.000,280,11104437,127325,0,1759854581,13820.018525939995,-18.551266290000058,53028.29086392001 2025-10-07,16:29:43.000,280,11104412,127365,0,1759854582,13820.11283428,-18.71339627999987,53028.31881240001 2025-10-07,16:29:44.000,280,11104393,127485,0,1759854583,13820.16672475999,-18.847329750002245,53028.45156768 2025-10-07,16:29:45.000,280,11104402,127445,0,1759854584,13820.12630689999,-18.974214089997986,53028.45855480001 2025-10-07,16:29:46.000,280,11104469,127605,0,1759854585,13820.07241642,-18.960115829999268,53028.48650328001 2025-10-07,16:29:47.000,280,11104415,127485,0,1759854586,13820.018525939995,-19.023558000000776,53028.55637448001 2025-10-07,16:29:48.000,280,11104351,127525,0,1759854587,13819.9915807,-18.94601757000055,53028.493490400004 2025-10-07,16:29:49.000,280,11104424,127525,0,1759854588,13820.05220749,-19.030607130000135,53028.58432296001 2025-10-07,16:29:50.000,280,11104420,127165,0,1759854589,13820.08588903999,-19.087000170002284,53028.5982972 2025-10-07,16:29:51.000,280,11104405,127285,0,1759854590,13820.19367,-19.002410609995422,53028.62624568001 2025-10-07,16:29:52.000,280,11104497,127725,0,1759854591,13820.240824169996,-19.044705389998853,53028.6681684 2025-10-07,16:29:53.000,280,11104360,126845,0,1759854592,13820.247560479991,-19.023558000000776,53028.67515552001 2025-10-07,16:29:54.000,280,11104507,127325,0,1759854593,13820.281242029996,-18.95306669999991,53028.67515552001 2025-10-07,16:29:55.000,280,11104446,127405,0,1759854594,13820.267769409991,-18.910771919996478,53028.71707824 2025-10-07,16:29:56.000,280,11104489,127245,0,1759854595,13820.240824169996,-18.95306669999991,53028.7380396 2025-10-07,16:29:57.000,280,11104409,127445,0,1759854596,13820.328396199991,-18.960115829999268,53028.682142640006 2025-10-07,16:29:58.000,280,11104403,127205,0,1759854597,13820.294714650001,-19.101098430001002,53028.8079108 2025-10-07,16:29:59.000,280,11104489,127245,0,1759854598,13820.395759300001,-19.29847406999761,53028.82188504001 2025-10-07,16:30:00.000,280,11104497,127325,0,1759854599,13820.483331329997,-19.30552319999697,53028.7380396 2025-10-07,16:30:01.000,280,11104433,127325,0,1759854600,13820.651739079993,-19.263228420000814,53028.79393656001 2025-10-07,16:30:02.000,280,11104388,127525,0,1759854601,13820.779728969988,-19.150442339996516,53028.89175624001 2025-10-07,16:30:03.000,280,11104439,127165,0,1759854602,13820.799937899988,-19.17863886000123,53028.87079488001 2025-10-07,16:30:04.000,280,11104466,127525,0,1759854603,13820.874037309994,-19.17158973000187,53029.00355016 2025-10-07,16:30:05.000,280,11104385,127685,0,1759854604,13820.772992659993,-19.06585277999693,53028.87079488001 2025-10-07,16:30:06.000,280,11104492,127405,0,1759854605,13820.927927789999,-18.94601757000055,53029.04547288 2025-10-07,16:30:07.000,280,11104469,127205,0,1759854606,13821.00202719999,-19.009459740002058,53029.02451152 2025-10-07,16:30:08.000,280,11104447,127365,0,1759854607,13821.04244505999,-18.868477140000323,53029.017524400006 2025-10-07,16:30:09.000,280,11104482,127125,0,1759854608,13821.116544469995,-18.826182359996892,53029.08040848 2025-10-07,16:30:10.000,280,11104406,127365,0,1759854609,13821.14348970999,-18.90372278999712,53029.10136984 2025-10-07,16:30:11.000,280,11104385,127525,0,1759854610,13821.156962329995,-18.783887580000737,53029.09438272 2025-10-07,16:30:12.000,280,11104486,127765,0,1759854611,13821.177171259995,-18.783887580000737,53029.15027968 2025-10-07,16:30:13.000,280,11104485,127645,0,1759854612,13821.22432542999,-18.762740189995384,53029.08739560001 2025-10-07,16:30:14.000,280,11104458,127645,0,1759854613,13821.177171259995,-18.642904979999003,53029.08739560001 2025-10-07,16:30:15.000,280,11104448,127845,0,1759854614,13821.08286291999,-18.360939779995533,53029.136305440006 2025-10-07,16:30:16.000,280,11104402,127565,0,1759854615,13821.035708749994,-18.332743259998097,53029.12931832001 2025-10-07,16:30:17.000,280,11104418,127565,0,1759854616,13821.04244505999,-18.283399349995307,53029.21316376 2025-10-07,16:30:18.000,280,11104484,127805,0,1759854617,13821.04918137,-18.20585891999508,53029.09438272 2025-10-07,16:30:19.000,280,11104468,127525,0,1759854618,13821.14348970999,-18.13536762000149,53029.19918952 2025-10-07,16:30:20.000,280,11104544,127565,0,1759854619,13821.18390756999,-18.20585891999508,53029.234125120005 2025-10-07,16:30:21.000,280,11104427,127205,0,1759854620,13821.156962329995,-18.325694129998737,53029.29700920001 2025-10-07,16:30:22.000,280,11104492,126765,0,1759854621,13821.16369863999,-18.410283689998323,53029.234125120005 2025-10-07,16:30:23.000,280,11104452,127565,0,1759854622,13821.16369863999,-18.290448480001942,53029.26906072 2025-10-07,16:30:24.000,280,11104548,127645,0,1759854623,13821.15022602,-18.353890649996174,53029.283034960004 2025-10-07,16:30:25.000,280,11104462,127605,0,1759854624,13821.15022602,-18.47372585999983,53029.22015088 2025-10-07,16:30:26.000,280,11104428,127125,0,1759854625,13821.04918137,-18.360939779995533,53029.25508648001 2025-10-07,16:30:27.000,280,11104408,127365,0,1759854626,13821.028972439999,-18.290448480001942,53029.24111224 2025-10-07,16:30:28.000,280,11104490,127485,0,1759854627,13820.887509929998,-18.241104569999152,53029.25508648001 2025-10-07,16:30:29.000,280,11104392,127245,0,1759854628,13820.826883139998,-18.403234559998964,53029.352906160006 2025-10-07,16:30:30.000,280,11104364,127525,0,1759854629,13820.820146829989,-18.42438194999704,53029.26906072 2025-10-07,16:30:31.000,280,11104408,127405,0,1759854630,13820.826883139998,-18.375038040001527,53029.331944800004 2025-10-07,16:30:32.000,280,11104476,127365,0,1759854631,13820.799937899988,-18.19880978999572,53029.31098344 2025-10-07,16:30:33.000,280,11104496,127325,0,1759854632,13820.692156939993,-18.07192544999998,53029.31098344 2025-10-07,16:30:34.000,280,11104455,127485,0,1759854633,13820.732574799993,-18.01553240999783,53029.38784176 2025-10-07,16:30:35.000,280,11104432,127525,0,1759854634,13820.779728969988,-18.001434149999113,53029.47867432 2025-10-07,16:30:36.000,280,11104440,127685,0,1759854635,13820.766256349998,-18.001434149999113,53029.56251976001 2025-10-07,16:30:37.000,280,11104387,127125,0,1759854636,13820.772992659993,-18.142416750000848,53029.471687200006 2025-10-07,16:30:38.000,280,11104484,127365,0,1759854637,13820.692156939993,-18.184711529997003,53029.62540384 2025-10-07,16:30:39.000,280,11104518,127485,0,1759854638,13820.597848600002,-18.234055439999793,53029.68130080001 2025-10-07,16:30:40.000,280,11104513,127165,0,1759854639,13820.604584909997,-18.241104569999152,53029.70226216 2025-10-07,16:30:41.000,280,11104496,127565,0,1759854640,13820.658475390002,-18.36798891000217,53029.81405608 2025-10-07,16:30:42.000,280,11104548,127445,0,1759854641,13820.496803950002,-18.26930108999659,53029.67431368 2025-10-07,16:30:43.000,280,11104491,127565,0,1759854642,13820.557430740002,-18.276350219995948,53029.79309472 2025-10-07,16:30:44.000,280,11104530,127165,0,1759854643,13820.638266460002,-18.36798891000217,53029.855978800006 2025-10-07,16:30:45.000,280,11104526,127445,0,1759854644,13820.705629559998,-18.332743259998097,53029.855978800006 2025-10-07,16:30:46.000,280,11104389,127525,0,1759854645,13820.638266460002,-18.452578470001754,53029.99572120001 2025-10-07,16:30:47.000,280,11104339,127485,0,1759854646,13820.631530149993,-18.234055439999793,53029.93283712 2025-10-07,16:30:48.000,280,11104450,127525,0,1759854647,13820.725838489998,-18.283399349995307,53030.13546360001 2025-10-07,16:30:49.000,280,11104490,127525,0,1759854648,13820.813410519993,-18.26930108999659,53030.06559240001 2025-10-07,16:30:50.000,280,11104410,127405,0,1759854649,13820.853828379994,-18.276350219995948,53030.00969544 2025-10-07,16:30:51.000,280,11104479,127445,0,1759854650,13820.860564689989,-18.13536762000149,53030.121489360004 2025-10-07,16:30:52.000,280,11104406,127525,0,1759854651,13820.806674209998,-18.107171099996776,53030.10751512 2025-10-07,16:30:53.000,280,11104400,127245,0,1759854652,13820.786465279998,-18.100121969997417,53030.13546360001 2025-10-07,16:30:54.000,280,11104467,126845,0,1759854653,13820.705629559998,-17.980286760001036,53030.13546360001 2025-10-07,16:30:55.000,280,11104562,127565,0,1759854654,13820.584375979997,-17.90979546000017,53030.121489360004 2025-10-07,16:30:56.000,280,11104433,127485,0,1759854655,13820.530485499992,-18.02963066999655,53030.191360560006 2025-10-07,16:30:57.000,280,11104328,127525,0,1759854656,13820.469858709992,-18.02963066999655,53030.12847648 2025-10-07,16:30:58.000,280,11104544,127485,0,1759854657,13820.469858709992,-18.008483279998472,53030.32411584 2025-10-07,16:30:59.000,280,11104304,127325,0,1759854658,13820.537221810002,-18.100121969997417,53030.310141600006 2025-10-07,16:31:00.000,280,11104375,127325,0,1759854659,13820.557430740002,-18.114220229996135,53030.28219312001 2025-10-07,16:31:01.000,280,11104429,127445,0,1759854660,13820.712365869993,-18.156515009999566,53030.42193552 2025-10-07,16:31:02.000,280,11104510,127245,0,1759854661,13820.638266460002,-18.121269359995495,53030.38699992 2025-10-07,16:31:03.000,280,11104387,127565,0,1759854662,13820.725838489998,-17.987335890000395,53030.407961280005 2025-10-07,16:31:04.000,280,11104495,127645,0,1759854663,13820.772992659993,-17.923893719998887,53030.39398704 2025-10-07,16:31:05.000,280,11104569,127605,0,1759854664,13820.887509929998,-17.72651808000228,53030.456871120005 2025-10-07,16:31:06.000,280,11104415,127565,0,1759854665,13820.813410519993,-17.782911119997152,53030.44988400001 2025-10-07,16:31:07.000,280,11104447,127445,0,1759854666,13820.739311109988,-17.90979546000017,53030.47084536001 2025-10-07,16:31:08.000,280,11104584,127205,0,1759854667,13820.759520039988,-17.987335890000395,53030.505780960004 2025-10-07,16:31:09.000,280,11104469,127605,0,1759854668,13820.658475390002,-17.980286760001036,53030.58263928 2025-10-07,16:31:10.000,280,11104265,127205,0,1759854669,13820.746047419998,-17.994385019999754,53030.53372944 2025-10-07,16:31:11.000,280,11104536,127445,0,1759854670,13820.698893250003,-18.02963066999655,53030.5896264 2025-10-07,16:31:12.000,280,11104432,127085,0,1759854671,13820.732574799993,-17.8393041599993,53030.53372944 2025-10-07,16:31:13.000,280,11104566,127605,0,1759854672,13820.954873029994,-17.867500679996738,53030.5896264 2025-10-07,16:31:14.000,280,11104578,127485,0,1759854673,13820.995290889994,-17.8393041599993,53030.5896264 2025-10-07,16:31:15.000,280,11104477,127485,0,1759854674,13821.008763509999,-17.923893719998887,53030.65251048 2025-10-07,16:31:16.000,280,11104467,127685,0,1759854675,13821.10980816,-17.698321559997567,53030.575652160005 2025-10-07,16:31:17.000,280,11104372,127525,0,1759854676,13821.20411649999,-17.768812859998434,53030.59661352001 2025-10-07,16:31:18.000,280,11104437,127485,0,1759854677,13821.16369863999,-17.754714599999716,53030.505780960004 2025-10-07,16:31:19.000,280,11104438,127525,0,1759854678,13821.24453435999,-17.761763729999075,53030.4848196 2025-10-07,16:31:20.000,280,11104393,127845,0,1759854679,13821.28495221999,-17.86045154999738,53030.53372944 2025-10-07,16:31:21.000,280,11104373,127525,0,1759854680,13821.298424839995,-17.874549809996097,53030.477832480006 2025-10-07,16:31:22.000,280,11104363,127525,0,1759854681,13821.278215909995,-17.79700937999587,53030.4848196 2025-10-07,16:31:23.000,280,11104457,127685,0,1759854682,13821.30516114999,-17.916844589999528,53030.47084536001 2025-10-07,16:31:24.000,280,11104398,127525,0,1759854683,13821.197380189995,-17.719468949995644,53030.694433200006 2025-10-07,16:31:25.000,280,11104429,127645,0,1759854684,13821.21085281,-17.719468949995644,53030.63154912 2025-10-07,16:31:26.000,280,11104348,127165,0,1759854685,13821.217589119995,-17.88864807000209,53030.624562000005 2025-10-07,16:31:27.000,280,11104456,127045,0,1759854686,13821.29168853,-17.987335890000395,53030.68744608001 2025-10-07,16:31:28.000,280,11104413,127765,0,1759854687,13821.22432542999,-18.114220229996135,53030.5546908 2025-10-07,16:31:29.000,280,11104488,127285,0,1759854688,13821.217589119995,-18.25520282999787,53030.56866504001 2025-10-07,16:31:30.000,280,11104462,127525,0,1759854689,13821.136753399995,-18.42438194999704,53030.60360064 2025-10-07,16:31:31.000,280,11104502,127125,0,1759854690,13821.055917679994,-18.48077498999919,53030.575652160005 2025-10-07,16:31:32.000,280,11104423,127565,0,1759854691,13820.894246239994,-18.565364549998776,53030.51975520001 2025-10-07,16:31:33.000,280,11104463,127405,0,1759854692,13820.934664099994,-18.501922379997268,53030.5896264 2025-10-07,16:31:34.000,280,11104342,127565,0,1759854693,13821.055917679994,-18.48077498999919,53030.51276808 2025-10-07,16:31:35.000,280,11104472,127725,0,1759854694,13820.988554579999,-18.586511939996853,53030.51975520001 2025-10-07,16:31:36.000,280,11104450,127485,0,1759854695,13820.975081959994,-18.66405236999708,53030.59661352001 2025-10-07,16:31:37.000,280,11104270,127325,0,1759854696,13821.06265398999,-18.762740189995384,53030.49180672 2025-10-07,16:31:38.000,280,11104392,127565,0,1759854697,13820.961609339989,-18.748641929996666,53030.456871120005 2025-10-07,16:31:39.000,280,11104451,127485,0,1759854698,13820.954873029994,-18.762740189995384,53030.47084536001 2025-10-07,16:31:40.000,280,11104396,127685,0,1759854699,13820.894246239994,-18.692248890001792,53030.49180672 2025-10-07,16:31:41.000,280,11104475,127605,0,1759854700,13820.995290889994,-18.628806720000284,53030.477832480006 2025-10-07,16:31:42.000,280,11104407,127245,0,1759854701,13821.04918137,-18.501922379997268,53030.456871120005 2025-10-07,16:31:43.000,280,11104476,127165,0,1759854702,13821.008763509999,-18.346841519996815,53030.477832480006 2025-10-07,16:31:44.000,280,11104391,127005,0,1759854703,13820.914455169994,-18.114220229996135,53030.47084536001 2025-10-07,16:31:45.000,280,11104307,126645,0,1759854704,13820.894246239994,-18.156515009999566,53030.37302568 2025-10-07,16:31:46.000,280,11104431,127485,0,1759854705,13820.712365869993,-18.12831849000213,53030.275206 2025-10-07,16:31:47.000,280,11104548,127205,0,1759854706,13820.786465279998,-18.03667979999591,53030.338090080004 2025-10-07,16:31:48.000,280,11104551,127205,0,1759854707,13820.813410519993,-18.12831849000213,53030.142450720006 2025-10-07,16:31:49.000,280,11104327,126925,0,1759854708,13820.719102179988,-18.043728929995268,53030.191360560006 2025-10-07,16:31:50.000,280,11104576,126925,0,1759854709,13820.847092069998,-18.07192544999998,53030.21930904 2025-10-07,16:31:51.000,280,11104436,127245,0,1759854710,13820.840355759989,-17.987335890000395,53030.32411584 2025-10-07,16:31:52.000,280,11104396,127085,0,1759854711,13820.799937899988,-18.0860237099987,53030.28219312001 2025-10-07,16:31:53.000,280,11104338,126925,0,1759854712,13820.847092069998,-18.100121969997417,53030.289180240004 2025-10-07,16:31:54.000,280,11104528,127005,0,1759854713,13820.948136719999,-18.234055439999793,53030.18437344001 2025-10-07,16:31:55.000,280,11104420,127005,0,1759854714,13821.02223612999,-18.26225195999723,53030.26123176001 2025-10-07,16:31:56.000,280,11104455,126805,0,1759854715,13821.035708749994,-18.212908050001715,53030.240270400005 2025-10-07,16:31:57.000,280,11104391,126925,0,1759854716,13821.21085281,-18.31864499999938,53030.21232192001 2025-10-07,16:31:58.000,280,11104404,126925,0,1759854717,13821.29168853,-18.332743259998097,53030.23328328001 2025-10-07,16:31:59.000,280,11104385,126725,0,1759854718,13821.32537007999,-18.410283689998323,53030.26123176001 2025-10-07,16:32:00.000,280,11104451,126725,0,1759854719,13821.379260559996,-18.325694129998737,53030.21232192001 2025-10-07,16:32:01.000,280,11104374,126565,0,1759854720,13821.41294211,-18.31159587000002,53030.25424464 2025-10-07,16:32:02.000,280,11104422,126725,0,1759854721,13821.446623659991,-18.325694129998737,53030.240270400005 2025-10-07,16:32:03.000,280,11104421,126725,0,1759854722,13821.439887349996,-18.25520282999787,53030.19834768 2025-10-07,16:32:04.000,280,11104467,126685,0,1759854723,13821.258006979995,-18.03667979999591,53030.16341208001 2025-10-07,16:32:05.000,280,11104409,126685,0,1759854724,13821.16369863999,-17.832255029999942,53030.240270400005 2025-10-07,16:32:06.000,280,11104354,126645,0,1759854725,13821.04918137,-17.68422329999885,53030.25424464 2025-10-07,16:32:07.000,280,11104436,126765,0,1759854726,13820.98181826999,-17.691272429998207,53030.191360560006 2025-10-07,16:32:08.000,280,11104402,126645,0,1759854727,13820.941400409989,-17.712419819996285,53030.26821888 2025-10-07,16:32:09.000,280,11104457,126525,0,1759854728,13820.914455169994,-17.761763729999075,53030.21930904 2025-10-07,16:32:10.000,280,11104389,126645,0,1759854729,13820.954873029994,-17.78996024999651,53030.2053348 2025-10-07,16:32:11.000,280,11104478,126885,0,1759854730,13820.961609339989,-17.84635328999866,53030.19834768 2025-10-07,16:32:12.000,280,11104411,126725,0,1759854731,13820.907718859999,-17.78996024999651,53030.170399200004 2025-10-07,16:32:13.000,280,11104518,126725,0,1759854732,13820.779728969988,-17.67012504000013,53030.19834768 2025-10-07,16:32:14.000,280,11104431,126725,0,1759854733,13820.692156939993,-17.754714599999716,53030.17738632 2025-10-07,16:32:15.000,280,11104438,126685,0,1759854734,13820.530485499992,-17.747665470000356,53030.191360560006 2025-10-07,16:32:16.000,280,11104462,126165,0,1759854735,13820.422704539997,-17.79700937999587,53030.12847648 2025-10-07,16:32:17.000,280,11104431,125965,0,1759854736,13820.375550370001,-17.79700937999587,53030.121489360004 2025-10-07,16:32:18.000,280,11104514,126405,0,1759854737,13820.355341440001,-17.67717416999949,53030.08655376 2025-10-07,16:32:19.000,280,11104461,126765,0,1759854738,13820.25429679,-17.529142439998395,53030.05860528 2025-10-07,16:32:20.000,280,11104402,126725,0,1759854739,13820.08588903999,-17.44455287999881,53030.04463104001 2025-10-07,16:32:21.000,280,11104356,126525,0,1759854740,13819.97137177,-17.197833329999412,53030.05860528 2025-10-07,16:32:22.000,280,11104501,126325,0,1759854741,13819.90400866999,-17.007506820002163,53029.93982424 2025-10-07,16:32:23.000,280,11104447,126685,0,1759854742,13819.86359080999,-16.958162909999373,53029.91187576 2025-10-07,16:32:24.000,280,11104455,126565,0,1759854743,13819.796227709994,-16.880622479999147,53029.93283712 2025-10-07,16:32:25.000,280,11104415,126725,0,1759854744,13819.80296401999,-16.781934660000843,53029.807068960006 2025-10-07,16:32:26.000,280,11104447,126525,0,1759854745,13819.776018779994,-16.873573349999788,53029.81405608 2025-10-07,16:32:27.000,280,11104465,126365,0,1759854746,13819.769282469999,-16.85242596000171,53029.807068960006 2025-10-07,16:32:28.000,280,11104473,126605,0,1759854747,13819.78275508999,-17.02865421000024,53029.751172 2025-10-07,16:32:29.000,280,11104389,126565,0,1759854748,13819.82990926,-17.099145510001108,53029.77213336 2025-10-07,16:32:30.000,280,11104417,126085,0,1759854749,13819.82317294999,-17.141440289997263,53029.786107600004 2025-10-07,16:32:31.000,280,11104487,126245,0,1759854750,13819.809700329999,-16.97226116999809,53029.68130080001 2025-10-07,16:32:32.000,280,11104473,125925,0,1759854751,13819.80296401999,-16.887671609998506,53029.67431368 2025-10-07,16:32:33.000,280,11104488,126245,0,1759854752,13819.728864609999,-16.838327699995716,53029.62540384 2025-10-07,16:32:34.000,280,11104479,125885,0,1759854753,13819.661501509989,-16.739639879997412,53029.569506880005 2025-10-07,16:32:35.000,280,11104468,126165,0,1759854754,13819.567193169998,-16.788983790000202,53029.55553264 2025-10-07,16:32:36.000,280,11104464,126005,0,1759854755,13819.506566379998,-16.75373813999613,53029.55553264 2025-10-07,16:32:37.000,280,11104423,126605,0,1759854756,13819.385312799997,-16.655050319997827,53029.450725840004 2025-10-07,16:32:38.000,280,11104461,126485,0,1759854757,13819.284268149997,-16.62685380000039,53029.51360992001 2025-10-07,16:32:39.000,280,11104460,126405,0,1759854758,13819.196696120001,-16.563411629998882,53029.45771296 2025-10-07,16:32:40.000,280,11104394,126685,0,1759854759,13819.109124089991,-16.471772939999937,53029.49264856001 2025-10-07,16:32:41.000,280,11104519,126645,0,1759854760,13819.102387779996,-16.40128163999907,53029.40880312 2025-10-07,16:32:42.000,280,11104417,126245,0,1759854761,13819.142805639996,-16.40833076999843,53029.34591904001 2025-10-07,16:32:43.000,280,11104428,126325,0,1759854762,13819.210168739992,-16.366035990002274,53029.37386752001 2025-10-07,16:32:44.000,280,11104439,126365,0,1759854763,13819.250586599992,-16.203905999995186,53029.352906160006 2025-10-07,16:32:45.000,280,11104420,126565,0,1759854764,13819.324686009997,-16.11226730999624,53029.38085464 2025-10-07,16:32:46.000,280,11104524,126445,0,1759854765,13819.284268149997,-15.921940799998993,53029.25508648001 2025-10-07,16:32:47.000,280,11104408,126565,0,1759854766,13819.324686009997,-15.689319509998313,53029.303996320006 2025-10-07,16:32:48.000,280,11104452,126485,0,1759854767,13819.324686009997,-15.703417769997031,53029.27604784001 2025-10-07,16:32:49.000,280,11104486,126445,0,1759854768,13819.277531840002,-15.647024730002158,53029.22015088 2025-10-07,16:32:50.000,280,11104475,126245,0,1759854769,13819.277531840002,-15.724565159995109,53029.21316376 2025-10-07,16:32:51.000,280,11104391,125925,0,1759854770,13819.243850289997,-15.738663420001103,53029.21316376 2025-10-07,16:32:52.000,280,11104482,126085,0,1759854771,13819.196696120001,-15.668172120000236,53029.17822816001 2025-10-07,16:32:53.000,280,11104525,125885,0,1759854772,13819.115860400001,-15.682270379998954,53029.15027968 2025-10-07,16:32:54.000,280,11104521,126445,0,1759854773,13819.05523361,-15.54128777999722,53029.12931832001 2025-10-07,16:32:55.000,280,11104444,126365,0,1759854774,13819.122596709996,-15.562435169995297,53029.10136984 2025-10-07,16:32:56.000,280,11104449,126205,0,1759854775,13819.243850289997,-15.456698219997634,53029.05944712001 2025-10-07,16:32:57.000,280,11104481,126365,0,1759854776,13819.304477079997,-15.386206919996766,53029.03848576001 2025-10-07,16:32:58.000,280,11104372,126525,0,1759854777,13819.405521729997,-15.449649089998275,53029.017524400006 2025-10-07,16:32:59.000,280,11104429,125605,0,1759854778,13819.486357449998,-15.470796479996352,53028.94066608001 2025-10-07,16:33:00.000,280,11104399,126365,0,1759854779,13819.486357449998,-15.322764749995258,53028.93367896 2025-10-07,16:33:01.000,280,11104428,126605,0,1759854780,13819.526775309998,-15.329813880001893,53028.95464032 2025-10-07,16:33:02.000,280,11104525,126605,0,1759854781,13819.560456859988,-15.280469969999103,53028.898743360005 2025-10-07,16:33:03.000,280,11104473,126085,0,1759854782,13819.607611029998,-15.273420839999744,53028.898743360005 2025-10-07,16:33:04.000,280,11104447,126485,0,1759854783,13819.587402099998,-15.266371710000385,53028.828872160004 2025-10-07,16:33:05.000,280,11104427,126685,0,1759854784,13819.520038999988,-15.315715619995899,53028.89175624001 2025-10-07,16:33:06.000,280,11104446,126565,0,1759854785,13819.445939589998,-15.365059529998689,53028.86380776 2025-10-07,16:33:07.000,280,11104463,126565,0,1759854786,13819.452675899993,-15.442599959998915,53028.779962320004 2025-10-07,16:33:08.000,280,11104399,126205,0,1759854787,13819.445939589998,-15.322764749995258,53028.79393656001 2025-10-07,16:33:09.000,280,11104417,126885,0,1759854788,13819.412258039993,-15.104241720000573,53028.779962320004 2025-10-07,16:33:10.000,280,11104438,126045,0,1759854789,13819.506566379998,-15.061946939997142,53028.779962320004 2025-10-07,16:33:11.000,280,11104465,126605,0,1759854790,13819.533511619993,-14.977357379997557,53028.71009112 2025-10-07,16:33:12.000,280,11104493,126685,0,1759854791,13819.526775309998,-14.977357379997557,53028.77297520001 2025-10-07,16:33:13.000,280,11104497,126725,0,1759854792,13819.553720549993,-15.040799549999065,53028.75900096 2025-10-07,16:33:14.000,280,11104460,126565,0,1759854793,13819.614347339993,-15.061946939997142,53028.78694944 2025-10-07,16:33:15.000,280,11104511,126725,0,1759854794,13819.654765199994,-15.118339979999291,53028.70310400001 2025-10-07,16:33:16.000,280,11104486,126365,0,1759854795,13819.76254615999,-15.167683890002081,53028.69611688 2025-10-07,16:33:17.000,280,11104421,126565,0,1759854796,13819.97137177,-15.097192590001214,53028.69611688 2025-10-07,16:33:18.000,280,11104479,126725,0,1759854797,13820.06568010999,-14.920964339995407,53028.6681684 2025-10-07,16:33:19.000,280,11104426,126805,0,1759854798,13820.099361659995,-14.801129129999026,53028.67515552001 2025-10-07,16:33:20.000,280,11104491,126565,0,1759854799,13820.261033099996,-14.653097399997932,53028.68912976 2025-10-07,16:33:21.000,280,11104472,126885,0,1759854800,13820.227351549991,-14.66719565999665,53028.65419416001 2025-10-07,16:33:22.000,280,11104453,126685,0,1759854801,13820.261033099996,-14.624900880000496,53028.59131008 2025-10-07,16:33:23.000,280,11104455,126605,0,1759854802,13820.301450959996,-14.702441310000722,53028.57733584 2025-10-07,16:33:24.000,280,11104398,126685,0,1759854803,13820.429440849992,-14.76588348000223,53028.60528432001 2025-10-07,16:33:25.000,280,11104502,126445,0,1759854804,13820.597848600002,-14.90686607999669,53028.60528432001 2025-10-07,16:33:26.000,280,11104494,126045,0,1759854805,13820.678684320003,-14.885718689998612,53028.633232800006 2025-10-07,16:33:27.000,280,11104461,126245,0,1759854806,13820.847092069998,-14.89981694999733,53028.612271440004 2025-10-07,16:33:28.000,280,11104443,126205,0,1759854807,13821.008763509999,-14.822276519997104,53028.62624568001 2025-10-07,16:33:29.000,280,11104495,126405,0,1759854808,13821.20411649999,-14.631950009999855,53028.64021992 2025-10-07,16:33:30.000,280,11104487,126645,0,1759854809,13821.24453435999,-14.624900880000496,53028.65419416001 2025-10-07,16:33:31.000,280,11104466,126405,0,1759854810,13821.298424839995,-14.533262190001551,53028.68912976 2025-10-07,16:33:32.000,280,11104499,126525,0,1759854811,13821.29168853,-14.582606099997065,53028.71707824 2025-10-07,16:33:33.000,280,11104440,126645,0,1759854812,13821.18390756999,-14.610802620001778,53028.661181280004 2025-10-07,16:33:34.000,280,11104465,126525,0,1759854813,13821.419678419996,-14.935062600001402,53028.48650328001 2025-10-07,16:33:35.000,280,11104504,126245,0,1759854814,13821.41294211,-14.779981740000949,53028.53541312001 2025-10-07,16:33:36.000,280,11104457,126565,0,1759854815,13821.359051629996,-14.681293919995369,53028.57034872 2025-10-07,16:33:37.000,280,11104454,126405,0,1759854816,13821.31189746,-14.681293919995369,53028.528426 2025-10-07,16:33:38.000,280,11104531,126565,0,1759854817,13821.318633769995,-14.751785219996236,53028.50746464001 2025-10-07,16:33:39.000,280,11104409,126605,0,1759854818,13821.37252425,-14.730637829998159,53028.563361600005 2025-10-07,16:33:40.000,280,11104421,126485,0,1759854819,13821.41294211,-14.695392180001363,53028.53541312001 2025-10-07,16:33:41.000,280,11104447,126685,0,1759854820,13821.37252425,-14.737686959997518,53028.55637448001 2025-10-07,16:33:42.000,280,11104501,126605,0,1759854821,13821.2714796,-14.357033939995745,53028.77297520001 2025-10-07,16:33:43.000,280,11104498,126125,0,1759854822,13821.460096279996,-14.815227389997744,53028.64720704 2025-10-07,16:33:44.000,280,11104444,126245,0,1759854823,13821.487041519991,-14.681293919995369,53028.65419416001 2025-10-07,16:33:45.000,280,11104439,126365,0,1759854824,13821.4735689,-14.413426979997894,53028.682142640006 2025-10-07,16:33:46.000,280,11104520,126685,0,1759854825,13821.439887349996,-14.046872220002115,53028.731052480005 2025-10-07,16:33:47.000,280,11104389,126525,0,1759854826,13821.36578793999,-13.779005279997364,53028.849833520006 2025-10-07,16:33:48.000,280,11104321,126565,0,1759854827,13821.446623659991,-13.786054409996723,53028.849833520006 2025-10-07,16:33:49.000,280,11104418,126445,0,1759854828,13821.49377783,-13.814250930001435,53028.898743360005 2025-10-07,16:33:50.000,280,11104469,126885,0,1759854829,13821.513986760001,-13.771956149998005,53028.849833520006 2025-10-07,16:33:51.000,280,11104536,127205,0,1759854830,13821.480305209996,-13.793103539996082,53028.828872160004 2025-10-07,16:33:52.000,280,11104421,127045,0,1759854831,13821.601558789996,-13.645071810002264,53028.84284640001 2025-10-07,16:33:53.000,280,11104426,127125,0,1759854832,13821.668921889992,-13.645071810002264,53028.96162744001 2025-10-07,16:33:54.000,280,11104345,127045,0,1759854833,13821.729548679992,-13.581629640000756,53028.88476912 2025-10-07,16:33:55.000,280,11104458,127205,0,1759854834,13821.850802259993,-13.363106609998795,53029.01053728001 2025-10-07,16:33:56.000,280,11104487,126925,0,1759854835,13821.938374289988,-13.299664439997287,53029.03149864 2025-10-07,16:33:57.000,280,11104498,127005,0,1759854836,13822.079836799989,-13.285566179998568,53029.066434240005 2025-10-07,16:33:58.000,280,11104504,127165,0,1759854837,13822.234771929994,-13.377204869997513,53029.115344080004 2025-10-07,16:33:59.000,280,11104488,127245,0,1759854838,13822.26845348,-13.666219200000342,53029.115344080004 2025-10-07,16:34:00.000,280,11104420,127045,0,1759854839,13822.36949813,-13.884742230002303,53029.15027968 2025-10-07,16:34:01.000,280,11104472,126645,0,1759854840,13822.34255288999,-13.6732683299997,53029.17822816001 2025-10-07,16:34:02.000,280,11104399,126605,0,1759854841,13822.32908027,-13.6732683299997,53029.20617664001 2025-10-07,16:34:03.000,280,11104505,127085,0,1759854842,13822.40317967999,-13.701464849997137,53029.27604784001 2025-10-07,16:34:04.000,280,11104440,127085,0,1759854843,13822.42338860999,-13.532285729997966,53029.29002208 2025-10-07,16:34:05.000,280,11104401,126725,0,1759854844,13822.53116957,-13.391303129996231,53029.31098344 2025-10-07,16:34:06.000,280,11104443,127325,0,1759854845,13822.638950529996,-13.306713569996646,53029.39482888001 2025-10-07,16:34:07.000,280,11104441,127405,0,1759854846,13822.780413039996,-13.08819054000196,53029.352906160006 2025-10-07,16:34:08.000,280,11104512,127125,0,1759854847,13822.881457689997,-12.897864029997436,53029.450725840004 2025-10-07,16:34:09.000,280,11104522,127245,0,1759854848,13823.016183890002,-13.257369660001132,53029.3668804 2025-10-07,16:34:10.000,280,11104488,127405,0,1759854849,13823.171119019993,-13.334910090001358,53029.34591904001 2025-10-07,16:34:11.000,280,11104424,127605,0,1759854850,13823.238482119988,-13.482941819995176,53029.331944800004 2025-10-07,16:34:12.000,280,11104395,127405,0,1759854851,13823.339526769989,-13.475892689995817,53029.38784176 2025-10-07,16:34:13.000,280,11104289,127285,0,1759854852,13823.352999389994,-13.532285729997966,53029.401816000005 2025-10-07,16:34:14.000,280,11104555,127325,0,1759854853,13823.575297619995,-13.62392441999691,53029.59745536 2025-10-07,16:34:15.000,280,11104452,127325,0,1759854854,13823.73023275,-13.645071810002264,53029.576494 2025-10-07,16:34:16.000,280,11104557,127365,0,1759854855,13823.885167879991,-13.708513979996496,53029.65335232 2025-10-07,16:34:17.000,280,11104479,127045,0,1759854856,13823.932322050001,-13.821300060000794,53029.737197760005 2025-10-07,16:34:18.000,280,11104485,126885,0,1759854857,13824.033366700001,-14.075068739999551,53029.68130080001 2025-10-07,16:34:19.000,280,11104401,127605,0,1759854858,13824.060311939997,-14.223100470000645,53029.77213336 2025-10-07,16:34:20.000,280,11104399,127605,0,1759854859,13824.046839319992,-14.110314389996347,53029.855978800006 2025-10-07,16:34:21.000,280,11104551,127565,0,1759854860,13824.087257179992,-14.27244437999616,53029.84899168001 2025-10-07,16:34:22.000,280,11104429,127525,0,1759854861,13824.215247070002,-14.364083069995104,53029.92585000001 2025-10-07,16:34:23.000,280,11104390,127165,0,1759854862,13824.289346479993,-14.173756559997855,53030.00969544 2025-10-07,16:34:24.000,280,11104262,127365,0,1759854863,13824.255664930002,-14.025724829996761,53029.93283712 2025-10-07,16:34:25.000,280,11104573,127485,0,1759854864,13824.228719689992,-13.72966137000185,53029.99572120001 2025-10-07,16:34:26.000,280,11104512,127925,0,1759854865,13824.262401239997,-13.412450520001585,53030.14943784 2025-10-07,16:34:27.000,280,11104697,127525,0,1759854866,13824.302819099998,-13.299664439997287,53030.16341208001 2025-10-07,16:34:28.000,280,11104673,127525,0,1759854867,13824.471226849993,-13.250320530001773,53030.3450772 2025-10-07,16:34:29.000,280,11104399,127645,0,1759854868,13824.579007809989,-13.200976619998983,53030.32411584 2025-10-07,16:34:30.000,280,11104477,127325,0,1759854869,13824.632898289994,-12.99655184999574,53030.4149484 2025-10-07,16:34:31.000,280,11104353,126885,0,1759854870,13824.754151869995,-13.031797499999811,53030.56167792 2025-10-07,16:34:32.000,280,11104404,127125,0,1759854871,13824.70026138999,-13.144583579996834,53030.53372944 2025-10-07,16:34:33.000,280,11104572,126645,0,1759854872,13824.84172389999,-13.172780100001546,53030.68045896 2025-10-07,16:34:34.000,280,11104498,126725,0,1759854873,13825.077494749996,-13.144583579996834,53030.75731728 2025-10-07,16:34:35.000,280,11104483,126645,0,1759854874,13825.158330469996,-13.067043149996607,53030.73635592001 2025-10-07,16:34:36.000,280,11104460,126205,0,1759854875,13825.232429880001,-13.081141409995325,53030.862124080006 2025-10-07,16:34:37.000,280,11104465,127205,0,1759854876,13825.340210839997,-12.947207940000226,53030.92500816 2025-10-07,16:34:38.000,280,11104499,126645,0,1759854877,13825.387365009992,-12.827372729996569,53030.99487936 2025-10-07,16:34:39.000,280,11104486,126645,0,1759854878,13825.333474530002,-12.806225339998491,53031.0437892 2025-10-07,16:34:40.000,280,11104452,126565,0,1759854879,13825.266111429992,-12.947207940000226,53031.1136604 2025-10-07,16:34:41.000,280,11104492,126245,0,1759854880,13825.245902499992,-13.08819054000196,53031.16257024 2025-10-07,16:34:42.000,280,11104451,126325,0,1759854881,13825.299792979997,-13.179829230000905,53031.16955736001 2025-10-07,16:34:43.000,280,11104493,126285,0,1759854882,13825.171803090001,-13.22917313999642,53031.26038992 2025-10-07,16:34:44.000,280,11104468,126445,0,1759854883,13825.178539399996,-13.27851704999921,53031.27436416 2025-10-07,16:34:45.000,280,11104517,126445,0,1759854884,13825.198748329996,-13.341959220000717,53031.28135128 2025-10-07,16:34:46.000,280,11104474,126365,0,1759854885,13825.138121539996,-13.349008350000076,53031.37218384 2025-10-07,16:34:47.000,280,11104466,126285,0,1759854886,13825.07075844,-13.546383989996684,53031.344235360004 2025-10-07,16:34:48.000,280,11104461,126205,0,1759854887,13825.057285819996,-13.602777029998833,53031.44904216 2025-10-07,16:34:49.000,280,11104455,126485,0,1759854888,13824.96971379,-13.722612239995215,53031.40013232 2025-10-07,16:34:50.000,280,11104496,126205,0,1759854889,13824.96971379,-13.800152669995441,53031.42109368 2025-10-07,16:34:51.000,280,11104471,126125,0,1759854890,13824.96971379,-13.990479179999966,53031.414106560005 2025-10-07,16:34:52.000,280,11104373,126205,0,1759854891,13824.94276854999,-14.096216129997629,53031.40711944001 2025-10-07,16:34:53.000,280,11104441,126125,0,1759854892,13824.92929593,-14.25834611999744,53031.49096488 2025-10-07,16:34:54.000,280,11104494,126445,0,1759854893,13824.875405449995,-14.31473915999959,53031.52590048001 2025-10-07,16:34:55.000,280,11104414,126805,0,1759854894,13824.96297747999,-14.399328719999176,53031.54686184 2025-10-07,16:34:56.000,280,11104440,126725,0,1759854895,13824.92929593,-14.448672630001965,53031.5678232 2025-10-07,16:34:57.000,280,11104427,126725,0,1759854896,13824.90235068999,-14.561458709998988,53031.61673304 2025-10-07,16:34:58.000,280,11104537,126645,0,1759854897,13824.814778659995,-14.822276519997104,53031.630707280005 2025-10-07,16:34:59.000,280,11104488,126725,0,1759854898,13824.552062569994,-14.970308249998197,53031.69359136001 2025-10-07,16:35:00.000,280,11104379,126885,0,1759854899,13824.444281609998,-15.097192590001214,53031.65166864001 2025-10-07,16:35:01.000,280,11104430,126845,0,1759854900,13824.417336369988,-15.238175189995673,53031.68660424 2025-10-07,16:35:02.000,280,11104477,127245,0,1759854901,13824.309555409993,-15.372108659998048,53031.69359136001 2025-10-07,16:35:03.000,280,11104481,127125,0,1759854902,13824.114202420002,-15.428501700000197,53031.749488320005 2025-10-07,16:35:04.000,280,11104573,127085,0,1759854903,13824.073784560002,-15.470796479996352,53031.66564288 2025-10-07,16:35:05.000,280,11104401,126845,0,1759854904,13823.925585739991,-15.463747349996993,53031.74250120001 2025-10-07,16:35:06.000,280,11104282,127165,0,1759854905,13823.82454108999,-15.562435169995297,53031.71455272 2025-10-07,16:35:07.000,280,11104410,127685,0,1759854906,13823.70328750999,-15.562435169995297,53031.7075656 2025-10-07,16:35:08.000,280,11104626,127085,0,1759854907,13823.60224285999,-15.548336909996578,53031.82634664 2025-10-07,16:35:09.000,280,11104387,127485,0,1759854908,13823.373208319994,-15.724565159995109,53031.68660424 2025-10-07,16:35:10.000,280,11104478,127005,0,1759854909,13823.326054149999,-15.978333840001142,53031.749488320005 2025-10-07,16:35:11.000,280,11104432,127685,0,1759854910,13823.225009499998,-16.288495560002048,53031.84032088001 2025-10-07,16:35:12.000,280,11104310,127685,0,1759854911,13823.150910089993,-16.316692079999484,53031.76346256 2025-10-07,16:35:13.000,280,11104501,127565,0,1759854912,13822.861248759997,-16.40833076999843,53031.78442392 2025-10-07,16:35:14.000,280,11104459,127565,0,1759854913,13822.713049940001,-16.45062555000186,53031.77044968001 2025-10-07,16:35:15.000,280,11104358,127485,0,1759854914,13822.733258870001,-16.464723810000578,53031.77044968001 2025-10-07,16:35:16.000,280,11104281,127685,0,1759854915,13822.57158743,-16.528165980002086,53031.78442392 2025-10-07,16:35:17.000,280,11104439,127525,0,1759854916,13822.53116957,-16.725541619998694,53031.60275880001 2025-10-07,16:35:18.000,280,11104372,127565,0,1759854917,13822.436861229995,-16.697345100001257,53031.66564288 2025-10-07,16:35:19.000,280,11104533,127525,0,1759854918,13822.28192609999,-16.662099449997186,53031.71455272 2025-10-07,16:35:20.000,280,11104488,127525,0,1759854919,13822.26845348,-16.781934660000843,53031.60275880001 2025-10-07,16:35:21.000,280,11104338,127685,0,1759854920,13822.207826689999,-16.944064650000655,53031.52590048001 2025-10-07,16:35:22.000,280,11104286,127605,0,1759854921,13822.133727279994,-16.958162909999373,53031.59577168 2025-10-07,16:35:23.000,280,11104540,127285,0,1759854922,13821.938374289988,-17.077998119995755,53031.71455272 2025-10-07,16:35:24.000,280,11104364,127005,0,1759854923,13821.884483809998,-17.20488245999877,53031.679617120004 2025-10-07,16:35:25.000,280,11104420,127525,0,1759854924,13821.823857019997,-17.056850729997677,53031.57481032001 2025-10-07,16:35:26.000,280,11104437,127205,0,1759854925,13821.803648089997,-17.02160508000088,53031.55384896001 2025-10-07,16:35:27.000,280,11104478,127165,0,1759854926,13821.749757609992,-16.98635942999681,53031.58878456 2025-10-07,16:35:28.000,280,11104463,127285,0,1759854927,13821.722812369997,-16.901769869997224,53031.57481032001 2025-10-07,16:35:29.000,280,11104511,127205,0,1759854928,13821.830593329993,-16.81718030999764,53031.44904216 2025-10-07,16:35:30.000,280,11104400,127445,0,1759854929,13821.743021299997,-16.838327699995716,53031.47699064001 2025-10-07,16:35:31.000,280,11104392,127445,0,1759854930,13821.635240340001,-16.97931029999745,53031.4280808 2025-10-07,16:35:32.000,280,11104399,127325,0,1759854931,13821.675658200002,-17.049801599998318,53031.630707280005 2025-10-07,16:35:33.000,280,11104453,126925,0,1759854932,13821.534195690001,-17.014555950001522,53031.47000352 2025-10-07,16:35:34.000,280,11104464,127365,0,1759854933,13821.43315104,-17.02865421000024,53031.5678232 2025-10-07,16:35:35.000,280,11104499,127485,0,1759854934,13821.419678419996,-17.127342029998545,53031.67263000001 2025-10-07,16:35:36.000,280,11104571,127325,0,1759854935,13821.31189746,-17.289472019998357,53031.581797440005 2025-10-07,16:35:37.000,280,11104394,127565,0,1759854936,13821.19064388,-17.3811107099973,53031.57481032001 2025-10-07,16:35:38.000,280,11104386,127445,0,1759854937,13821.00202719999,-17.45160200999817,53031.51891336 2025-10-07,16:35:39.000,280,11104470,127325,0,1759854938,13820.853828379994,-17.472749399996246,53031.45602928001 2025-10-07,16:35:40.000,280,11104466,127485,0,1759854939,13820.793201589993,-17.479798529995605,53031.581797440005 2025-10-07,16:35:41.000,280,11104545,127045,0,1759854940,13820.692156939993,-17.472749399996246,53031.44904216 2025-10-07,16:35:42.000,280,11104383,126965,0,1759854941,13820.665211699998,-17.44455287999881,53031.463016400005 2025-10-07,16:35:43.000,280,11104419,127005,0,1759854942,13820.543958119997,-17.38815983999666,53031.47000352 2025-10-07,16:35:44.000,280,11104420,126645,0,1759854943,13820.382286679996,-17.324717669995152,53031.30929976001 2025-10-07,16:35:45.000,280,11104411,127285,0,1759854944,13820.348605129991,-17.40225809999538,53031.43506792001 2025-10-07,16:35:46.000,280,11104525,127365,0,1759854945,13820.23408786,-17.409307230002014,53031.42109368 2025-10-07,16:35:47.000,280,11104512,127165,0,1759854946,13820.17346107,-17.507995050000318,53031.37917096 2025-10-07,16:35:48.000,280,11104579,127285,0,1759854947,13820.07241642,-17.507995050000318,53031.37917096 2025-10-07,16:35:49.000,280,11104505,127045,0,1759854948,13820.09262535,-17.50094592000096,53031.28135128 2025-10-07,16:35:50.000,280,11104450,127205,0,1759854949,13820.04547117999,-17.43750374999945,53031.40013232 2025-10-07,16:35:51.000,280,11104596,127285,0,1759854950,13819.978108079995,-17.472749399996246,53031.40013232 2025-10-07,16:35:52.000,280,11104398,127365,0,1759854951,13819.796227709994,-17.458651139997528,53031.23244144 2025-10-07,16:35:53.000,280,11104321,127205,0,1759854952,13819.587402099998,-17.38815983999666,53031.35122248 2025-10-07,16:35:54.000,280,11104577,127245,0,1759854953,13819.567193169998,-17.338815930001147,53031.30231264 2025-10-07,16:35:55.000,280,11104346,127525,0,1759854954,13819.600874719988,-17.536191569997754,53031.246415680005 2025-10-07,16:35:56.000,280,11104571,127525,0,1759854955,13819.567193169998,-17.4938967900016,53031.26038992 2025-10-07,16:35:57.000,280,11104466,127205,0,1759854956,13819.506566379998,-17.44455287999881,53031.19051872001 2025-10-07,16:35:58.000,280,11104340,127405,0,1759854957,13819.580665789988,-17.515044179999677,53031.1835316 2025-10-07,16:35:59.000,280,11104412,127365,0,1759854958,13819.425730659997,-17.543240699997114,53031.197505840006 2025-10-07,16:36:00.000,280,11104502,126685,0,1759854959,13819.351631249992,-17.458651139997528,53031.05077632001 2025-10-07,16:36:01.000,280,11104476,126925,0,1759854960,13819.216905050002,-17.38815983999666,53030.911033920005 2025-10-07,16:36:02.000,280,11104477,127525,0,1759854961,13819.270795529992,-17.423405490000732,53030.95295664001 2025-10-07,16:36:03.000,280,11104428,127165,0,1759854962,13819.304477079997,-17.38815983999666,53030.959943760005 2025-10-07,16:36:04.000,280,11104459,127005,0,1759854963,13819.371840179992,-17.324717669995152,53030.959943760005 2025-10-07,16:36:05.000,280,11104506,127525,0,1759854964,13819.405521729997,-17.22602984999685,53030.87609832 2025-10-07,16:36:06.000,280,11104423,127285,0,1759854965,13819.472884829993,-17.099145510001108,53030.87609832 2025-10-07,16:36:07.000,280,11104500,127605,0,1759854966,13819.533511619993,-17.063899859997036,53030.83417560001 2025-10-07,16:36:08.000,280,11104460,127045,0,1759854967,13819.573929479993,-16.98635942999681,53030.84814984 2025-10-07,16:36:09.000,280,11104521,127245,0,1759854968,13819.668237819998,-17.099145510001108,53030.84814984 2025-10-07,16:36:10.000,280,11104474,127245,0,1759854969,13819.776018779994,-17.099145510001108,53030.78526576001 2025-10-07,16:36:11.000,280,11104337,127445,0,1759854970,13819.715391989994,-17.099145510001108,53030.91802104 2025-10-07,16:36:12.000,280,11104463,127445,0,1759854971,13819.654765199994,-17.106194640000467,53030.89007256 2025-10-07,16:36:13.000,280,11104396,127085,0,1759854972,13819.594138409993,-17.16258767999534,53030.87609832 2025-10-07,16:36:14.000,280,11104505,127445,0,1759854973,13819.661501509989,-17.247177240002202,53030.911033920005 2025-10-07,16:36:15.000,280,11104522,127445,0,1759854974,13819.701919369989,-17.120292899999185,53030.959943760005 2025-10-07,16:36:16.000,280,11104497,127285,0,1759854975,13819.87032712,-17.176685940001335,53030.97391800001 2025-10-07,16:36:17.000,280,11104403,127005,0,1759854976,13820.05220749,-17.099145510001108,53031.008853600004 2025-10-07,16:36:18.000,280,11104476,126965,0,1759854977,13820.14651582999,-17.338815930001147,53030.911033920005 2025-10-07,16:36:19.000,280,11104443,127445,0,1759854978,13820.220615239996,-17.25422637000156,53031.00186648001 2025-10-07,16:36:20.000,280,11104452,127565,0,1759854979,13820.247560479991,-17.197833329999412,53031.12064752001 2025-10-07,16:36:21.000,280,11104491,127605,0,1759854980,13820.294714650001,-17.25422637000156,53030.96693088 2025-10-07,16:36:22.000,280,11104440,127445,0,1759854981,13820.442913469997,-17.39520896999602,53031.08571192 2025-10-07,16:36:23.000,280,11104362,127485,0,1759854982,13820.382286679996,-17.310619409996434,53031.078724800005 2025-10-07,16:36:24.000,280,11104468,127685,0,1759854983,13820.436177160002,-17.247177240002202,53031.06475056 2025-10-07,16:36:25.000,280,11104468,127205,0,1759854984,13820.402495609997,-17.176685940001335,53031.0437892 2025-10-07,16:36:26.000,280,11104551,127325,0,1759854985,13820.510276569992,-16.894720739997865,53031.05776344 2025-10-07,16:36:27.000,280,11104304,127325,0,1759854986,13820.570903359992,-16.85242596000171,53031.05776344 2025-10-07,16:36:28.000,280,11104538,127285,0,1759854987,13820.645002769998,-16.84537683000235,53031.09269904 2025-10-07,16:36:29.000,280,11104378,127485,0,1759854988,13820.759520039988,-16.915868129995943,53031.23244144 2025-10-07,16:36:30.000,280,11104306,127205,0,1759854989,13820.779728969988,-16.9229172599953,53031.27436416 2025-10-07,16:36:31.000,280,11104324,127525,0,1759854990,13820.860564689989,-16.98635942999681,53031.2534028 2025-10-07,16:36:32.000,280,11104429,127165,0,1759854991,13820.927927789999,-17.190784200000053,53031.26038992 2025-10-07,16:36:33.000,280,11104518,126925,0,1759854992,13821.035708749994,-17.3811107099973,53031.365196720006 2025-10-07,16:36:34.000,280,11104502,127605,0,1759854993,13821.13001709,-17.331766800001787,53031.344235360004 2025-10-07,16:36:35.000,280,11104507,127125,0,1759854994,13821.23106174,-17.423405490000732,53031.43506792001 2025-10-07,16:36:36.000,280,11104426,126685,0,1759854995,13821.30516114999,-17.43750374999945,53031.55384896001 2025-10-07,16:36:37.000,280,11104442,126965,0,1759854996,13821.399469489996,-17.423405490000732,53031.59577168 2025-10-07,16:36:38.000,280,11104409,127085,0,1759854997,13821.426414729991,-17.416356360001373,53031.67263000001 2025-10-07,16:36:39.000,280,11104438,126685,0,1759854998,13821.466832589991,-17.50094592000096,53031.67263000001 2025-10-07,16:36:40.000,280,11104378,126965,0,1759854999,13821.487041519991,-17.48684766000224,53031.79141104001 2025-10-07,16:36:41.000,280,11104398,126925,0,1759855000,13821.507250449991,-17.479798529995605,53031.847308000004 2025-10-07,16:36:42.000,280,11104488,126885,0,1759855001,13821.500514139996,-17.367012449998583,53031.94512768 2025-10-07,16:36:43.000,280,11104422,126845,0,1759855002,13821.4735689,-17.303570279997075,53032.11281856 2025-10-07,16:36:44.000,280,11104444,126925,0,1759855003,13821.39273318,-17.345865060000506,53032.14076704 2025-10-07,16:36:45.000,280,11104429,126885,0,1759855004,13821.419678419996,-17.352914189999865,53032.22461248001 2025-10-07,16:36:46.000,280,11104497,126805,0,1759855005,13821.36578793999,-17.22602984999685,53032.301470800005 2025-10-07,16:36:47.000,280,11104356,126885,0,1759855006,13821.2714796,-17.21898071999749,53032.35736776 2025-10-07,16:36:48.000,280,11104460,126925,0,1759855007,13821.156962329995,-17.331766800001787,53032.42723896 2025-10-07,16:36:49.000,280,11104474,126965,0,1759855008,13821.06265398999,-17.3811107099973,53032.43422608 2025-10-07,16:36:50.000,280,11104498,126365,0,1759855009,13820.995290889994,-17.43750374999945,53032.55300712 2025-10-07,16:36:51.000,280,11104477,126085,0,1759855010,13820.847092069998,-17.557338959995832,53032.60191696 2025-10-07,16:36:52.000,280,11104436,126405,0,1759855011,13820.779728969988,-17.522093309999036,53032.587942720005 2025-10-07,16:36:53.000,280,11104430,127125,0,1759855012,13820.638266460002,-17.522093309999036,53032.66480104 2025-10-07,16:36:54.000,280,11104354,126405,0,1759855013,13820.604584909997,-17.522093309999036,53032.57396848 2025-10-07,16:36:55.000,280,11104493,126725,0,1759855014,13820.557430740002,-17.479798529995605,53032.62287832 2025-10-07,16:36:56.000,280,11104421,126565,0,1759855015,13820.496803950002,-17.409307230002014,53032.55999424001 2025-10-07,16:36:57.000,280,11104407,126405,0,1759855016,13820.429440849992,-17.345865060000506,53032.57396848 2025-10-07,16:36:58.000,280,11104478,126205,0,1759855017,13820.362077749996,-17.367012449998583,53032.58095560001 2025-10-07,16:36:59.000,280,11104487,125965,0,1759855018,13820.348605129991,-17.416356360001373,53032.539032880006 2025-10-07,16:37:00.000,280,11104399,126525,0,1759855019,13820.341868819996,-17.479798529995605,53032.59492984 2025-10-07,16:37:01.000,280,11104373,126565,0,1759855020,13820.335132510001,-17.458651139997528,53032.57396848 2025-10-07,16:37:02.000,280,11104426,126725,0,1759855021,13820.267769409991,-17.44455287999881,53032.56698136 2025-10-07,16:37:03.000,280,11104449,126485,0,1759855022,13820.207142619991,-17.44455287999881,53032.49711016 2025-10-07,16:37:04.000,280,11104470,126685,0,1759855023,13820.18693368999,-17.409307230002014,53032.518071520004 2025-10-07,16:37:05.000,280,11104419,126405,0,1759855024,13820.15325214,-17.465700269996887,53032.54602 2025-10-07,16:37:06.000,280,11104465,126285,0,1759855025,13820.01178963,-17.536191569997754,53032.48313592001 2025-10-07,16:37:07.000,280,11104441,126205,0,1759855026,13819.937690219995,-17.543240699997114,53032.48313592001 2025-10-07,16:37:08.000,280,11104499,126245,0,1759855027,13819.627819959998,-17.66307591000077,53032.49711016 2025-10-07,16:37:09.000,280,11104526,126565,0,1759855028,13819.445939589998,-17.825205900000583,53032.46217456001 2025-10-07,16:37:10.000,280,11104442,126725,0,1759855029,13819.291004459992,-17.84635328999866,53032.48313592001 2025-10-07,16:37:11.000,280,11104487,126405,0,1759855030,13819.264059219997,-17.937991979997605,53032.52505864 2025-10-07,16:37:12.000,280,11104452,126565,0,1759855031,13819.344894939997,-17.980286760001036,53032.48313592001 2025-10-07,16:37:13.000,280,11104476,126405,0,1759855032,13819.284268149997,-17.966188500002318,53032.48313592001 2025-10-07,16:37:14.000,280,11104435,126365,0,1759855033,13819.250586599992,-17.916844589999528,53032.48313592001 2025-10-07,16:37:15.000,280,11104423,126605,0,1759855034,13819.102387779996,-17.832255029999942,53032.55999424001 2025-10-07,16:37:16.000,280,11104456,126725,0,1759855035,13819.01481575,-17.775861989997793,53032.57396848 2025-10-07,16:37:17.000,280,11104447,126885,0,1759855036,13819.122596709996,-17.782911119997152,53032.54602 2025-10-07,16:37:18.000,280,11104457,126485,0,1759855037,13819.03502468,-17.782911119997152,53032.60890408001 2025-10-07,16:37:19.000,280,11104499,126525,0,1759855038,13818.95418896,-17.818156770001224,53032.60890408001 2025-10-07,16:37:20.000,280,11104474,126485,0,1759855039,13818.900298479995,-17.8393041599993,53032.65781392001 2025-10-07,16:37:21.000,280,11104466,126365,0,1759855040,13818.83293538,-17.67717416999949,53032.62986544001 2025-10-07,16:37:22.000,280,11104487,126365,0,1759855041,13818.779044899995,-17.479798529995605,53032.685762400004 2025-10-07,16:37:23.000,280,11104482,126245,0,1759855042,13818.779044899995,-17.472749399996246,53032.62287832 2025-10-07,16:37:24.000,280,11104401,126245,0,1759855043,13818.779044899995,-17.423405490000732,53032.65082680001 2025-10-07,16:37:25.000,280,11104513,126005,0,1759855044,13818.79251752,-17.423405490000732,53032.706723760006 2025-10-07,16:37:26.000,280,11104509,126365,0,1759855045,13818.799253829995,-17.367012449998583,53032.74165936 2025-10-07,16:37:27.000,280,11104431,126485,0,1759855046,13818.799253829995,-17.26832463000028,53032.65781392001 2025-10-07,16:37:28.000,280,11104417,126525,0,1759855047,13818.72515441999,-17.197833329999412,53032.64383968 2025-10-07,16:37:29.000,280,11104444,126045,0,1759855048,13818.74536334999,-17.113243769999826,53032.6158912 2025-10-07,16:37:30.000,280,11104468,126445,0,1759855049,13818.799253829995,-17.04275246999896,53032.60890408001 2025-10-07,16:37:31.000,280,11104433,126565,0,1759855050,13818.93398003,-17.063899859997036,53032.65082680001 2025-10-07,16:37:32.000,280,11104497,126405,0,1759855051,13819.03502468,-16.97931029999745,53032.6158912 2025-10-07,16:37:33.000,280,11104459,126245,0,1759855052,13819.068706229991,-16.79603291999956,53032.58095560001 2025-10-07,16:37:34.000,280,11104531,126525,0,1759855053,13819.05523361,-16.669148579996545,53032.62287832 2025-10-07,16:37:35.000,280,11104442,126565,0,1759855054,13819.021552059996,-16.478822069999296,53032.62287832 2025-10-07,16:37:36.000,280,11104418,125765,0,1759855055,13819.115860400001,-16.309642950000125,53032.59492984 2025-10-07,16:37:37.000,280,11104506,126325,0,1759855056,13819.196696120001,-16.133414700001595,53032.60890408001 2025-10-07,16:37:38.000,280,11104369,126365,0,1759855057,13819.338158630002,-16.140463830000954,53032.65781392001 2025-10-07,16:37:39.000,280,11104477,126165,0,1759855058,13819.546984239998,-16.034726879996015,53032.74165936 2025-10-07,16:37:40.000,280,11104407,126565,0,1759855059,13819.641292579989,-15.95013731999643,53032.804543440005 2025-10-07,16:37:41.000,280,11104447,126085,0,1759855060,13819.78275508999,-15.844400369998766,53032.7905692 2025-10-07,16:37:42.000,280,11104458,126045,0,1759855061,13819.89053605,-15.76685993999854,53032.82550480001 2025-10-07,16:37:43.000,280,11104471,126205,0,1759855062,13820.01178963,-15.703417769997031,53032.90935024 2025-10-07,16:37:44.000,280,11104444,126245,0,1759855063,13820.079152729995,-15.682270379998954,53032.97922144 2025-10-07,16:37:45.000,280,11104496,126205,0,1759855064,13820.200406309996,-15.675221249999595,53032.98620856001 2025-10-07,16:37:46.000,280,11104380,126205,0,1759855065,13820.335132510001,-15.548336909996578,53033.03511840001 2025-10-07,16:37:47.000,280,11104450,126325,0,1759855066,13820.469858709992,-15.393256049996126,53033.12595096 2025-10-07,16:37:48.000,280,11104517,126525,0,1759855067,13820.449649779992,-15.336863010001252,53033.188835040004 2025-10-07,16:37:49.000,280,11104498,126485,0,1759855068,13820.543958119997,-15.280469969999103,53033.21678352 2025-10-07,16:37:50.000,280,11104514,125885,0,1759855069,13820.658475390002,-15.209978669998236,53033.22377064 2025-10-07,16:37:51.000,280,11104478,126285,0,1759855070,13820.698893250003,-15.259322580001026,53033.27966760001 2025-10-07,16:37:52.000,280,11104450,126085,0,1759855071,13820.766256349998,-15.386206919996766,53033.32857744001 2025-10-07,16:37:53.000,280,11104556,126445,0,1759855072,13820.874037309994,-15.414403440001479,53033.43338424 2025-10-07,16:37:54.000,280,11104440,126405,0,1759855073,13820.954873029994,-15.329813880001893,53033.44735848001 2025-10-07,16:37:55.000,280,11104412,126445,0,1759855074,13820.934664099994,-15.259322580001026,53033.49626832001 2025-10-07,16:37:56.000,280,11104467,126445,0,1759855075,13820.934664099994,-15.231126059996313,53033.48928120001 2025-10-07,16:37:57.000,280,11104468,126085,0,1759855076,13820.900982549989,-15.280469969999103,53033.53120392 2025-10-07,16:37:58.000,280,11104409,125925,0,1759855077,13820.867300999998,-15.17473302000144,53033.57312664 2025-10-07,16:37:59.000,280,11104493,126365,0,1759855078,13820.98181826999,-15.090143460001855,53033.60107512 2025-10-07,16:38:00.000,280,11104429,125965,0,1759855079,13821.028972439999,-15.104241720000573,53033.61504936001 2025-10-07,16:38:01.000,280,11104434,126405,0,1759855080,13821.028972439999,-15.019652160000987,53033.66395920001 2025-10-07,16:38:02.000,280,11104416,126325,0,1759855081,13821.116544469995,-14.95620998999948,53033.60806224 2025-10-07,16:38:03.000,280,11104388,126245,0,1759855082,13821.18390756999,-14.871620429999894,53033.60107512 2025-10-07,16:38:04.000,280,11104471,126365,0,1759855083,13821.338842699995,-14.7235886999988,53033.61504936001 2025-10-07,16:38:05.000,280,11104537,126285,0,1759855084,13821.38599686999,-14.596704359995783,53033.691907680004 2025-10-07,16:38:06.000,280,11104463,126245,0,1759855085,13821.554404620001,-14.575556969997706,53033.64998496 2025-10-07,16:38:07.000,280,11104432,126325,0,1759855086,13821.702603439997,-14.505065669996839,53033.74780464 2025-10-07,16:38:08.000,280,11104425,126405,0,1759855087,13821.763230229997,-14.455721760001325,53033.82466296001 2025-10-07,16:38:09.000,280,11104438,126485,0,1759855088,13821.911429049993,-14.342935679997026,53033.810688720005 2025-10-07,16:38:10.000,280,11104428,126285,0,1759855089,13822.059627869989,-14.27244437999616,53033.85261144001 2025-10-07,16:38:11.000,280,11104403,126205,0,1759855090,13822.22129930999,-14.194903949995933,53033.92248264001 2025-10-07,16:38:12.000,280,11104463,126565,0,1759855091,13822.3492892,-14.060970480000833,53033.95043112001 2025-10-07,16:38:13.000,280,11104497,126125,0,1759855092,13822.47054278,-13.927037009998458,53034.05523792 2025-10-07,16:38:14.000,280,11104480,126165,0,1759855093,13822.497488019995,-13.828349190000154,53034.17401896 2025-10-07,16:38:15.000,280,11104497,126285,0,1759855094,13822.57158743,-13.645071810002264,53034.264851520005 2025-10-07,16:38:16.000,280,11104387,125885,0,1759855095,13822.645686839991,-13.489990950001811,53034.34869696 2025-10-07,16:38:17.000,280,11104489,125925,0,1759855096,13822.719786249996,-13.44769616999838,53034.34170984 2025-10-07,16:38:18.000,280,11104410,126005,0,1759855097,13822.827567209992,-13.370155739998154,53034.467478 2025-10-07,16:38:19.000,280,11104514,126405,0,1759855098,13822.874721380002,-13.363106609998795,53034.50241360001 2025-10-07,16:38:20.000,280,11104484,126285,0,1759855099,13823.029656509992,-13.250320530001773,53034.57927192 2025-10-07,16:38:21.000,280,11104492,126245,0,1759855100,13823.076810680002,-13.09523967000132,53034.67010448001 2025-10-07,16:38:22.000,280,11104525,126565,0,1759855101,13823.137437469988,-12.855569250001281,53034.7818984 2025-10-07,16:38:23.000,280,11104473,126285,0,1759855102,13823.272163669993,-12.700488390000828,53034.90766656001 2025-10-07,16:38:24.000,280,11104448,126205,0,1759855103,13823.285636289998,-12.601800569995248,53034.92862792001 2025-10-07,16:38:25.000,280,11104423,126205,0,1759855104,13823.373208319994,-12.658193609997397,53034.94958928 2025-10-07,16:38:26.000,280,11104533,126245,0,1759855105,13823.44057141999,-12.608849700001883,53035.08933168 2025-10-07,16:38:27.000,280,11104423,126365,0,1759855106,13823.413626179994,-12.62999708999996,53035.18715136 2025-10-07,16:38:28.000,280,11104413,126645,0,1759855107,13823.406889869999,-12.62999708999996,53035.26400968001 2025-10-07,16:38:29.000,280,11104412,126205,0,1759855108,13823.48098927999,-12.728684909998265,53035.34785512 2025-10-07,16:38:30.000,280,11104476,126245,0,1759855109,13823.50119820999,-12.763930560002336,53035.389777840006 2025-10-07,16:38:31.000,280,11104411,126325,0,1759855110,13823.56182499999,-12.890814899998077,53035.487597520005 2025-10-07,16:38:32.000,280,11104465,126205,0,1759855111,13823.66286964999,-12.904913159996795,53035.61336568 2025-10-07,16:38:33.000,280,11104444,125805,0,1759855112,13823.575297619995,-12.890814899998077,53035.52952024001 2025-10-07,16:38:34.000,280,11104470,126525,0,1759855113,13823.58203392999,-12.890814899998077,53035.61336568 2025-10-07,16:38:35.000,280,11104500,126205,0,1759855114,13823.56182499999,-12.919011419995513,53035.64131416 2025-10-07,16:38:36.000,280,11104424,126365,0,1759855115,13823.534879759995,-12.86261838000064,53035.6203528 2025-10-07,16:38:37.000,280,11104379,126405,0,1759855116,13823.575297619995,-12.975404459997662,53035.68323688 2025-10-07,16:38:38.000,280,11104448,126085,0,1759855117,13823.64266071999,-13.03884662999917,53035.69721112001 2025-10-07,16:38:39.000,280,11104457,126365,0,1759855118,13823.6291881,-13.017699240001093,53035.76708232001 2025-10-07,16:38:40.000,280,11104518,126125,0,1759855119,13823.68307857999,-12.911962289996154,53035.7600952 2025-10-07,16:38:41.000,280,11104502,126165,0,1759855120,13823.73023275,-12.799176209999132,53035.74612096001 2025-10-07,16:38:42.000,280,11104470,126285,0,1759855121,13823.70328750999,-12.735734039997624,53035.73214672 2025-10-07,16:38:43.000,280,11104410,126205,0,1759855122,13823.60224285999,-12.82032359999721,53035.75310808 2025-10-07,16:38:44.000,280,11104441,126445,0,1759855123,13823.635924409995,-12.86261838000064,53035.7600952 2025-10-07,16:38:45.000,280,11104412,126485,0,1759855124,13823.595506549995,-12.876716639999358,53035.836953519996 2025-10-07,16:38:46.000,280,11104471,126565,0,1759855125,13823.595506549995,-12.890814899998077,53035.78105656 2025-10-07,16:38:47.000,280,11104445,126365,0,1759855126,13823.6291881,-12.763930560002336,53035.80900504 2025-10-07,16:38:48.000,280,11104392,126405,0,1759855127,13823.595506549995,-12.545407530000375,53035.78804368 2025-10-07,16:38:49.000,280,11104427,126485,0,1759855128,13823.64939703,-12.439670579995436,53035.81599216001 2025-10-07,16:38:50.000,280,11104436,126085,0,1759855129,13823.66960596,-12.305737110000337,53035.80900504 2025-10-07,16:38:51.000,280,11104413,126645,0,1759855130,13823.656133339995,-12.23524580999947,53035.91381184001 2025-10-07,16:38:52.000,280,11104460,126725,0,1759855131,13823.64939703,-12.157705379999243,53035.88586336001 2025-10-07,16:38:53.000,280,11104411,126405,0,1759855132,13823.70328750999,-12.016722779997508,53035.92778608 2025-10-07,16:38:54.000,280,11104494,126605,0,1759855133,13823.858222639996,-11.791150619996188,53035.97669592 2025-10-07,16:38:55.000,280,11104486,126565,0,1759855134,13823.898640499996,-11.748855840000033,53035.93477320001 2025-10-07,16:38:56.000,280,11104458,126485,0,1759855135,13823.939058359996,-11.678364539999166,53036.01861864 2025-10-07,16:38:57.000,280,11104453,126725,0,1759855136,13824.040103009997,-11.657217150001088,53036.01861864 2025-10-07,16:38:58.000,280,11104454,126925,0,1759855137,13824.100729799997,-11.621971499997017,53036.060541360006 2025-10-07,16:38:59.000,280,11104433,126685,0,1759855138,13824.282610169997,-11.706561059996602,53036.09547696 2025-10-07,16:39:00.000,280,11104474,126645,0,1759855139,13824.451017919993,-11.861641919997055,53036.158361040005 2025-10-07,16:39:01.000,280,11104430,126605,0,1759855140,13824.666579839999,-12.200000159995398,53036.19329664 2025-10-07,16:39:02.000,280,11104461,127045,0,1759855141,13824.76088817999,-12.411474059998,53036.22124512001 2025-10-07,16:39:03.000,280,11104456,126685,0,1759855142,13824.88887807,-12.481965359998867,53036.25618072 2025-10-07,16:39:04.000,280,11104485,126885,0,1759855143,13825.077494749996,-12.601800569995248,53036.26316784 2025-10-07,16:39:05.000,280,11104431,126605,0,1759855144,13825.293056670002,-12.622947960000602,53036.30509056 2025-10-07,16:39:06.000,280,11104455,126845,0,1759855145,13825.421046559997,-12.510161879996303,53036.340026159996 2025-10-07,16:39:07.000,280,11104488,126485,0,1759855146,13825.501882279998,-12.552456659999734,53036.36797464001 2025-10-07,16:39:08.000,280,11104448,126525,0,1759855147,13825.515354900002,-12.608849700001883,53036.36797464001 2025-10-07,16:39:09.000,280,11104452,126725,0,1759855148,13825.488409659993,-12.700488390000828,53036.36797464001 2025-10-07,16:39:10.000,280,11104406,126645,0,1759855149,13825.474937040002,-12.615898830001242,53036.40989736 2025-10-07,16:39:11.000,280,11104443,126565,0,1759855150,13825.501882279998,-12.62999708999996,53036.43085872 2025-10-07,16:39:12.000,280,11104506,126605,0,1759855151,13825.542300139998,-12.68639013000211,53036.4588072 2025-10-07,16:39:13.000,280,11104529,126565,0,1759855152,13825.542300139998,-12.594751439995889,53036.50072992 2025-10-07,16:39:14.000,280,11104455,126565,0,1759855153,13825.528827519993,-12.68639013000211,53036.50072992 2025-10-07,16:39:15.000,280,11104461,126645,0,1759855154,13825.623135859998,-12.799176209999132,53036.54963976 2025-10-07,16:39:16.000,280,11104402,126765,0,1759855155,13825.744389439998,-12.841470989995287,53036.62649808 2025-10-07,16:39:17.000,280,11104402,126725,0,1759855156,13825.805016229999,-13.109337930000038,53036.59156248 2025-10-07,16:39:18.000,280,11104471,127045,0,1759855157,13825.85890670999,-13.320811829995364,53036.65444656001 2025-10-07,16:39:19.000,280,11104416,126885,0,1759855158,13825.865643019999,-13.525236599998607,53036.675407919996 2025-10-07,16:39:20.000,280,11104449,127045,0,1759855159,13826.02057814999,-13.835398319999513,53036.68938216 2025-10-07,16:39:21.000,280,11104452,126885,0,1759855160,13826.094677559995,-13.934086139997817,53036.72431776001 2025-10-07,16:39:22.000,280,11104418,127045,0,1759855161,13826.14183172999,-14.046872220002115,53036.76624048 2025-10-07,16:39:23.000,280,11104445,127165,0,1759855162,13826.18224958999,-14.25834611999744,53036.8430988 2025-10-07,16:39:24.000,280,11104440,126885,0,1759855163,13826.215931139996,-14.413426979997894,53036.90598288 2025-10-07,16:39:25.000,280,11104488,126845,0,1759855164,13826.296766859996,-14.448672630001965,53036.91297 2025-10-07,16:39:26.000,280,11104478,127445,0,1759855165,13826.384338889991,-14.476869149999402,53036.90598288 2025-10-07,16:39:27.000,280,11104415,127405,0,1759855166,13826.599900809997,-14.67424478999601,53036.95489272 2025-10-07,16:39:28.000,280,11104377,127765,0,1759855167,13826.828935349993,-14.76588348000223,53037.03873816001 2025-10-07,16:39:29.000,280,11104469,127685,0,1759855168,13827.024288339999,-14.730637829998159,53036.996815440005 2025-10-07,16:39:30.000,280,11104421,127725,0,1759855169,13827.084915129999,-14.864571300000534,53037.10860936001 2025-10-07,16:39:31.000,280,11104475,127485,0,1759855170,13827.24658657,-14.89981694999733,53037.13655784001 2025-10-07,16:39:32.000,280,11104492,127485,0,1759855171,13827.32742229,-14.857522170001175,53037.213416160004 2025-10-07,16:39:33.000,280,11104491,127965,0,1759855172,13827.414994319995,-14.920964339995407,53037.10860936001 2025-10-07,16:39:34.000,280,11104477,127565,0,1759855173,13827.563193139991,-14.850473040001816,53037.13655784001 2025-10-07,16:39:35.000,280,11104433,127645,0,1759855174,13827.516038969996,-14.787030870000308,53037.213416160004 2025-10-07,16:39:36.000,280,11104274,127645,0,1759855175,13827.644028859992,-14.822276519997104,53037.17848056 2025-10-07,16:39:37.000,280,11104510,127565,0,1759855176,13827.664237789992,-14.801129129999026,53037.26931312 2025-10-07,16:39:38.000,280,11104439,127525,0,1759855177,13827.697919339997,-14.77293261000159,53037.26931312 2025-10-07,16:39:39.000,280,11104367,127525,0,1759855178,13827.711391960001,-14.843423909995181,53037.30424872001 2025-10-07,16:39:40.000,280,11104394,127245,0,1759855179,13827.677710409997,-14.935062600001402,53037.35315856001 2025-10-07,16:39:41.000,280,11104489,127205,0,1759855180,13827.623819929991,-14.864571300000534,53037.47193960001 2025-10-07,16:39:42.000,280,11104419,127285,0,1759855181,13827.778755059997,-14.89981694999733,53037.33918432 2025-10-07,16:39:43.000,280,11104584,127685,0,1759855182,13827.765282439992,-14.998504769995634,53037.38809416 2025-10-07,16:39:44.000,280,11104495,127605,0,1759855183,13827.751809820002,-14.89981694999733,53037.430016880004 2025-10-07,16:39:45.000,280,11104446,127485,0,1759855184,13827.758546129997,-14.94211173000076,53037.48591384 2025-10-07,16:39:46.000,280,11104385,127445,0,1759855185,13827.758546129997,-14.935062600001402,53037.40905552 2025-10-07,16:39:47.000,280,11104442,127725,0,1759855186,13827.805700299992,-14.878669559999253,53037.47193960001 2025-10-07,16:39:48.000,280,11104522,127645,0,1759855187,13827.812436610002,-14.892767819997971,53037.38809416 2025-10-07,16:39:49.000,280,11104449,127365,0,1759855188,13827.765282439992,-14.808178259998385,53037.51386232 2025-10-07,16:39:50.000,280,11104491,127685,0,1759855189,13827.812436610002,-14.801129129999026,53037.667578960005 2025-10-07,16:39:51.000,280,11104578,127565,0,1759855190,13827.745073509992,-14.77293261000159,53037.5767464 2025-10-07,16:39:52.000,280,11104288,127645,0,1759855191,13827.832645540002,-14.808178259998385,53037.70251456 2025-10-07,16:39:53.000,280,11104521,127685,0,1759855192,13827.792227680002,-14.89981694999733,53037.667578960005 2025-10-07,16:39:54.000,280,11104348,127325,0,1759855193,13827.772018750002,-14.779981740000949,53037.7514244 2025-10-07,16:39:55.000,280,11104307,127165,0,1759855194,13827.765282439992,-14.7235886999988,53037.84924408 2025-10-07,16:39:56.000,280,11104380,127485,0,1759855195,13827.745073509992,-14.681293919995369,53037.765398640004 2025-10-07,16:39:57.000,280,11104372,127165,0,1759855196,13827.893272330002,-14.808178259998385,53037.8212956 2025-10-07,16:39:58.000,280,11104406,127405,0,1759855197,13827.920217569997,-14.836374779995822,53037.92610240001 2025-10-07,16:39:59.000,280,11104397,127725,0,1759855198,13827.987580669993,-14.90686607999669,53037.97501224001 2025-10-07,16:40:00.000,280,11104500,127285,0,1759855199,13828.061680079998,-15.047848679998424,53038.051870560004 2025-10-07,16:40:01.000,280,11104532,127485,0,1759855200,13827.974108050003,-14.935062600001402,53038.06584480001 2025-10-07,16:40:02.000,280,11104620,127365,0,1759855201,13827.906744949993,-15.033750419999706,53038.12872888 2025-10-07,16:40:03.000,280,11104469,127485,0,1759855202,13827.906744949993,-15.040799549999065,53038.100780400004 2025-10-07,16:40:04.000,280,11104375,127725,0,1759855203,13827.913481260002,-15.146536499996728,53038.14270312001 2025-10-07,16:40:05.000,280,11104631,127565,0,1759855204,13827.738337199997,-15.209978669998236,53038.12872888 2025-10-07,16:40:06.000,280,11104334,127805,0,1759855205,13827.704655649992,-15.1817821500008,53038.14969024 2025-10-07,16:40:07.000,280,11104459,127605,0,1759855206,13827.772018750002,-15.160634759995446,53038.240522800006 2025-10-07,16:40:08.000,280,11104588,127645,0,1759855207,13827.650765170001,-15.146536499996728,53038.2754584 2025-10-07,16:40:09.000,280,11104573,127405,0,1759855208,13827.495830039996,-15.13243823999801,53038.25449704 2025-10-07,16:40:10.000,280,11104638,127485,0,1759855209,13827.42846694,-15.280469969999103,53038.24750992 2025-10-07,16:40:11.000,280,11104366,127805,0,1759855210,13827.32742229,-15.393256049996126,53038.338342480005 2025-10-07,16:40:12.000,280,11104321,127765,0,1759855211,13827.334158599995,-15.484894740002346,53038.35231672 2025-10-07,16:40:13.000,280,11104393,127365,0,1759855212,13827.26005918999,-15.668172120000236,53038.39423944 2025-10-07,16:40:14.000,280,11104510,127525,0,1759855213,13827.172487159994,-15.795056459995976,53038.49205912 2025-10-07,16:40:15.000,280,11104447,127245,0,1759855214,13827.024288339999,-15.865547759996844,53038.46411064 2025-10-07,16:40:16.000,280,11104449,127365,0,1759855215,13826.896298449989,-15.837351239999407,53038.35930384001 2025-10-07,16:40:17.000,280,11104373,127485,0,1759855216,13826.795253799988,-15.978333840001142,53038.51302048 2025-10-07,16:40:18.000,280,11104448,127485,0,1759855217,13826.748099629993,-15.95013731999643,53038.457123520006 2025-10-07,16:40:19.000,280,11104454,127525,0,1759855218,13826.620109739997,-16.04882514000201,53038.44314928 2025-10-07,16:40:20.000,280,11104556,127765,0,1759855219,13826.566219259992,-16.21800426000118,53038.47808488001 2025-10-07,16:40:21.000,280,11104424,127485,0,1759855220,13826.498856159997,-16.126365570002235,53038.58289168 2025-10-07,16:40:22.000,280,11104539,127485,0,1759855221,13826.337184719996,-16.069972530000086,53038.58289168 2025-10-07,16:40:23.000,280,11104379,127245,0,1759855222,13826.316975789996,-16.133414700001595,53038.53398184 2025-10-07,16:40:24.000,280,11104450,127525,0,1759855223,13826.24961269,-16.126365570002235,53038.457123520006 2025-10-07,16:40:25.000,280,11104363,126925,0,1759855224,13826.16877697,-16.253249909997976,53038.45013640001 2025-10-07,16:40:26.000,280,11104406,127565,0,1759855225,13826.054259699995,-16.33783946999756,53038.47109776 2025-10-07,16:40:27.000,280,11104485,127325,0,1759855226,13825.94647874,-16.302593820000766,53038.506033360005 2025-10-07,16:40:28.000,280,11104529,127525,0,1759855227,13825.845434089999,-16.34488859999692,53038.49205912 2025-10-07,16:40:29.000,280,11104496,127165,0,1759855228,13825.791543609994,-16.295544690001407,53038.47808488001 2025-10-07,16:40:30.000,280,11104392,127445,0,1759855229,13825.757862059989,-16.35193772999628,53038.46411064 2025-10-07,16:40:31.000,280,11104399,126805,0,1759855230,13825.724180509998,-16.40833076999843,53038.49205912 2025-10-07,16:40:32.000,280,11104475,127005,0,1759855231,13825.582717999998,-16.507018589996733,53038.49205912 2025-10-07,16:40:33.000,280,11104516,126805,0,1759855232,13825.569245379993,-16.662099449997186,53038.52699472001 2025-10-07,16:40:34.000,280,11104502,127325,0,1759855233,13825.488409659993,-16.908818999996583,53038.54096896 2025-10-07,16:40:35.000,280,11104525,127605,0,1759855234,13825.313265600002,-17.120292899999185,53038.47109776 2025-10-07,16:40:36.000,280,11104418,127365,0,1759855235,13825.239166189996,-17.240128109995567,53038.408213680006 2025-10-07,16:40:37.000,280,11104428,127365,0,1759855236,13825.1111763,-17.317668539995793,53038.42917504001 2025-10-07,16:40:38.000,280,11104451,127245,0,1759855237,13824.98318640999,-17.176685940001335,53038.44314928 2025-10-07,16:40:39.000,280,11104436,127285,0,1759855238,13824.92929593,-17.014555950001522,53038.38026520001 2025-10-07,16:40:40.000,280,11104504,127245,0,1759855239,13824.94276854999,-17.007506820002163,53038.2754584 2025-10-07,16:40:41.000,280,11104526,127245,0,1759855240,13824.84172389999,-17.049801599998318,53038.289432640006 2025-10-07,16:40:42.000,280,11104476,127165,0,1759855241,13824.794569729995,-16.951113780000014,53038.32436824 2025-10-07,16:40:43.000,280,11104479,127125,0,1759855242,13824.74067924999,-16.958162909999373,53038.268471280004 2025-10-07,16:40:44.000,280,11104415,127485,0,1759855243,13824.72720663,-16.824229439996998,53038.25449704 2025-10-07,16:40:45.000,280,11104521,127005,0,1759855244,13824.713734009994,-16.84537683000235,53038.25449704 2025-10-07,16:40:46.000,280,11104504,127125,0,1759855245,13824.63963459999,-16.824229439996998,53038.19860008 2025-10-07,16:40:47.000,280,11104510,126925,0,1759855246,13824.579007809989,-16.937015520001296,53038.16366448001 2025-10-07,16:40:48.000,280,11104479,127125,0,1759855247,13824.572271499994,-17.04275246999896,53038.19860008 2025-10-07,16:40:49.000,280,11104531,126805,0,1759855248,13824.484699469998,-17.141440289997263,53038.121741760006 2025-10-07,16:40:50.000,280,11104492,126525,0,1759855249,13824.255664930002,-17.324717669995152,53038.05885768 2025-10-07,16:40:51.000,280,11104476,126845,0,1759855250,13824.168092899992,-17.352914189999865,53038.17763872 2025-10-07,16:40:52.000,280,11104529,126885,0,1759855251,13824.100729799997,-17.26832463000028,53037.99597360001 2025-10-07,16:40:53.000,280,11104489,127125,0,1759855252,13824.087257179992,-17.22602984999685,53038.06584480001 2025-10-07,16:40:54.000,280,11104473,126885,0,1759855253,13824.100729799997,-17.197833329999412,53037.98199936 2025-10-07,16:40:55.000,280,11104491,126605,0,1759855254,13824.120938729997,-17.22602984999685,53037.933089520004 2025-10-07,16:40:56.000,280,11104468,126485,0,1759855255,13824.114202420002,-17.22602984999685,53037.884179680004 2025-10-07,16:40:57.000,280,11104486,126205,0,1759855256,13824.168092899992,-17.15553854999598,53037.80732136001 2025-10-07,16:40:58.000,280,11104377,126445,0,1759855257,13824.188301829992,-17.240128109995567,53037.77937288001 2025-10-07,16:40:59.000,280,11104444,126485,0,1759855258,13824.248928619993,-17.183735070000694,53037.84225696 2025-10-07,16:41:00.000,280,11104554,126405,0,1759855259,13824.188301829992,-17.25422637000156,53037.75841152001 2025-10-07,16:41:01.000,280,11104455,126405,0,1759855260,13824.093993490002,-17.169636810001975,53037.77238576 2025-10-07,16:41:02.000,280,11104456,126205,0,1759855261,13824.067048249992,-17.21898071999749,53037.6815532 2025-10-07,16:41:03.000,280,11104492,126205,0,1759855262,13823.932322050001,-17.303570279997075,53037.60469488 2025-10-07,16:41:04.000,280,11104430,126325,0,1759855263,13823.89190419,-17.40225809999538,53037.597707760004 2025-10-07,16:41:05.000,280,11104453,126005,0,1759855264,13823.89190419,-17.367012449998583,53037.56277216001 2025-10-07,16:41:06.000,280,11104501,126085,0,1759855265,13823.885167879991,-17.45160200999817,53037.53482368 2025-10-07,16:41:07.000,280,11104437,126245,0,1759855266,13823.838013709996,-17.515044179999677,53037.51386232 2025-10-07,16:41:08.000,280,11104466,126645,0,1759855267,13823.91211312,-17.472749399996246,53037.499888080005 2025-10-07,16:41:09.000,280,11104365,126205,0,1759855268,13823.82454108999,-17.543240699997114,53037.52084944001 2025-10-07,16:41:10.000,280,11104436,126325,0,1759855269,13823.74370536999,-17.529142439998395,53037.45796536 2025-10-07,16:41:11.000,280,11104496,126445,0,1759855270,13823.676342269995,-17.63487938999606,53037.44399112001 2025-10-07,16:41:12.000,280,11104441,126445,0,1759855271,13823.60897917,-17.691272429998207,53037.46495248 2025-10-07,16:41:13.000,280,11104543,126605,0,1759855272,13823.48098927999,-17.67717416999949,53037.38809416 2025-10-07,16:41:14.000,280,11104432,126605,0,1759855273,13823.393417249994,-17.66307591000077,53037.332197200005 2025-10-07,16:41:15.000,280,11104568,126525,0,1759855274,13823.379944629989,-17.592584609999903,53037.29027448 2025-10-07,16:41:16.000,280,11104520,127005,0,1759855275,13823.427098799999,-17.550289829996473,53037.381107040004 2025-10-07,16:41:17.000,280,11104478,126805,0,1759855276,13823.52814345,-17.345865060000506,53037.2972616 2025-10-07,16:41:18.000,280,11104531,126725,0,1759855277,13823.58877024,-17.106194640000467,53037.31123584 2025-10-07,16:41:19.000,280,11104338,126965,0,1759855278,13823.56182499999,-17.02160508000088,53037.30424872001 2025-10-07,16:41:20.000,280,11104518,126645,0,1759855279,13823.595506549995,-16.98635942999681,53037.234377520006 2025-10-07,16:41:21.000,280,11104538,126845,0,1759855280,13823.514670829994,-17.063899859997036,53037.25533888001 2025-10-07,16:41:22.000,280,11104498,126645,0,1759855281,13823.50119820999,-17.106194640000467,53037.22040328 2025-10-07,16:41:23.000,280,11104506,126565,0,1759855282,13823.406889869999,-17.063899859997036,53037.24136464 2025-10-07,16:41:24.000,280,11104465,126605,0,1759855283,13823.44057141999,-17.120292899999185,53037.20642904001 2025-10-07,16:41:25.000,280,11104563,127005,0,1759855284,13823.393417249994,-17.099145510001108,53037.17149344 2025-10-07,16:41:26.000,280,11104505,127045,0,1759855285,13823.359735699989,-17.127342029998545,53037.15751920001 2025-10-07,16:41:27.000,280,11104430,127045,0,1759855286,13823.339526769989,-17.176685940001335,53037.19944192 2025-10-07,16:41:28.000,280,11104397,127245,0,1759855287,13823.413626179994,-17.183735070000694,53037.22040328 2025-10-07,16:41:29.000,280,11104483,126765,0,1759855288,13823.366472009999,-17.190784200000053,53037.24835176 2025-10-07,16:41:30.000,280,11104387,127245,0,1759855289,13823.46751666,-17.16258767999534,53037.19944192 2025-10-07,16:41:31.000,280,11104518,127045,0,1759855290,13823.54161606999,-17.106194640000467,53037.213416160004 2025-10-07,16:41:32.000,280,11104484,127245,0,1759855291,13823.58877024,-17.056850729997677,53037.262326000004 2025-10-07,16:41:33.000,280,11104391,127285,0,1759855292,13823.615715479995,-16.97931029999745,53037.25533888001 2025-10-07,16:41:34.000,280,11104381,127445,0,1759855293,13823.56856131,-16.98635942999681,53037.31822296 2025-10-07,16:41:35.000,280,11104522,127685,0,1759855294,13823.46078034999,-16.838327699995716,53037.34617144 2025-10-07,16:41:36.000,280,11104486,127525,0,1759855295,13823.433835109994,-16.704394230000617,53037.332197200005 2025-10-07,16:41:37.000,280,11104473,127485,0,1759855296,13823.50119820999,-16.63390292999975,53037.34617144 2025-10-07,16:41:38.000,280,11104415,127645,0,1759855297,13823.50793452,-16.648001189998467,53037.381107040004 2025-10-07,16:41:39.000,280,11104525,127525,0,1759855298,13823.52814345,-16.5775098899976,53037.37411992001 2025-10-07,16:41:40.000,280,11104493,127605,0,1759855299,13823.56856131,-16.52111684999545,53037.3671328 2025-10-07,16:41:41.000,280,11104493,127245,0,1759855300,13823.50119820999,-16.35193772999628,53037.437004 2025-10-07,16:41:42.000,280,11104515,127245,0,1759855301,13823.52140713999,-16.246200779998617,53037.46495248 2025-10-07,16:41:43.000,280,11104435,127525,0,1759855302,13823.56856131,-16.281446429995412,53037.48591384 2025-10-07,16:41:44.000,280,11104419,127685,0,1759855303,13823.68981489,-16.39423250999971,53037.52783656 2025-10-07,16:41:45.000,280,11104436,127485,0,1759855304,13823.797595849996,-16.429478159996506,53037.5767464 2025-10-07,16:41:46.000,280,11104550,127325,0,1759855305,13823.87169526,-16.492920329998014,53037.58373352 2025-10-07,16:41:47.000,280,11104493,127725,0,1759855306,13823.905376809991,-16.5775098899976,53037.63963048001 2025-10-07,16:41:48.000,280,11104441,127645,0,1759855307,13823.932322050001,-16.62685380000039,53037.667578960005 2025-10-07,16:41:49.000,280,11104554,127085,0,1759855308,13823.972739910001,-16.74668900999677,53037.69552744 2025-10-07,16:41:50.000,280,11104418,127445,0,1759855309,13823.932322050001,-16.86652422000043,53037.7514244 2025-10-07,16:41:51.000,280,11104548,127525,0,1759855310,13823.979476219996,-16.732590749998053,53037.72347592 2025-10-07,16:41:52.000,280,11104476,127005,0,1759855311,13823.972739910001,-16.5775098899976,53037.77937288001 2025-10-07,16:41:53.000,280,11104523,127165,0,1759855312,13824.073784560002,-16.429478159996506,53037.77937288001 2025-10-07,16:41:54.000,280,11104500,127045,0,1759855313,13824.141147659997,-16.260299039997335,53037.765398640004 2025-10-07,16:41:55.000,280,11104476,127085,0,1759855314,13824.255664930002,-16.203905999995186,53037.81430848 2025-10-07,16:41:56.000,280,11104522,126605,0,1759855315,13824.336500650003,-16.18275860999711,53037.8212956 2025-10-07,16:41:57.000,280,11104425,126405,0,1759855316,13824.410600059993,-16.16161121999903,53037.8911668 2025-10-07,16:41:58.000,280,11104529,126525,0,1759855317,13824.484699469998,-16.105218179996882,53037.94007664 2025-10-07,16:41:59.000,280,11104459,126685,0,1759855318,13824.545326259999,-16.147512960000313,53037.91911528 2025-10-07,16:42:00.000,280,11104467,126885,0,1759855319,13824.579007809989,-16.35898685999564,53038.04488344001 2025-10-07,16:42:01.000,280,11104535,126485,0,1759855320,13824.65984352999,-16.33783946999756,53038.05885768 2025-10-07,16:42:02.000,280,11104482,126765,0,1759855321,13824.653107219994,-16.443576419995225,53038.11475464001 2025-10-07,16:42:03.000,280,11104487,126485,0,1759855322,13824.646370909999,-16.330790339998202,53038.135716 2025-10-07,16:42:04.000,280,11104421,126445,0,1759855323,13824.70026138999,-16.323741209998843,53038.21257432001 2025-10-07,16:42:05.000,280,11104448,126605,0,1759855324,13824.76762449,-16.253249909997976,53038.15667736 2025-10-07,16:42:06.000,280,11104497,126285,0,1759855325,13824.82151496999,-16.302593820000766,53038.26148416001 2025-10-07,16:42:07.000,280,11104378,126325,0,1759855326,13824.956241169995,-16.295544690001407,53038.26148416001 2025-10-07,16:42:08.000,280,11104525,126165,0,1759855327,13825.016867959996,-16.330790339998202,53038.30340688 2025-10-07,16:42:09.000,280,11104487,126245,0,1759855328,13825.084231059991,-16.380134250000992,53038.30340688 2025-10-07,16:42:10.000,280,11104461,126525,0,1759855329,13825.104439989991,-16.260299039997335,53038.32436824 2025-10-07,16:42:11.000,280,11104397,126045,0,1759855330,13825.097703679996,-16.18275860999711,53038.36629096 2025-10-07,16:42:12.000,280,11104492,126325,0,1759855331,13825.097703679996,-16.062923400000727,53038.408213680006 2025-10-07,16:42:13.000,280,11104528,126165,0,1759855332,13825.218957259996,-16.020628619997296,53038.485072 2025-10-07,16:42:14.000,280,11104360,126205,0,1759855333,13825.293056670002,-16.147512960000313,53038.44314928 2025-10-07,16:42:15.000,280,11104460,125965,0,1759855334,13825.333474530002,-16.189807739996468,53038.5200076 2025-10-07,16:42:16.000,280,11104519,126405,0,1759855335,13825.266111429992,-16.436527289995865,53038.554943200004 2025-10-07,16:42:17.000,280,11104419,126205,0,1759855336,13825.178539399996,-16.563411629998882,53038.554943200004 2025-10-07,16:42:18.000,280,11104573,126085,0,1759855337,13825.1111763,-16.61275554000167,53038.63180152 2025-10-07,16:42:19.000,280,11104543,126245,0,1759855338,13825.07075844,-16.598657279995678,53038.575904560006 2025-10-07,16:42:20.000,280,11104580,126445,0,1759855339,13825.037076889996,-16.605706410002313,53038.63878864 2025-10-07,16:42:21.000,280,11104456,126125,0,1759855340,13825.016867959996,-16.556362499999523,53038.59686592001 2025-10-07,16:42:22.000,280,11104480,126245,0,1759855341,13824.976450099995,-16.64095205999911,53038.58289168 2025-10-07,16:42:23.000,280,11104406,125885,0,1759855342,13824.98318640999,-16.704394230000617,53038.5898788 2025-10-07,16:42:24.000,280,11104486,126325,0,1759855343,13825.124648919991,-16.683246839995263,53038.66673712001 2025-10-07,16:42:25.000,280,11104578,126445,0,1759855344,13825.1111763,-16.781934660000843,53038.673724240005 2025-10-07,16:42:26.000,280,11104471,126165,0,1759855345,13825.124648919991,-16.824229439996998,53038.743595440006 2025-10-07,16:42:27.000,280,11104514,126725,0,1759855346,13825.104439989991,-16.549313370000164,53038.70167272 2025-10-07,16:42:28.000,280,11104434,126405,0,1759855347,13825.00339533999,-16.542264240000804,53038.66673712001 2025-10-07,16:42:29.000,280,11104473,126285,0,1759855348,13825.077494749996,-16.528165980002086,53038.73660832001 2025-10-07,16:42:30.000,280,11104553,126405,0,1759855349,13825.07075844,-16.542264240000804,53038.73660832001 2025-10-07,16:42:31.000,280,11104522,126365,0,1759855350,13825.104439989991,-16.492920329998014,53038.70167272 2025-10-07,16:42:32.000,280,11104487,126445,0,1759855351,13825.218957259996,-16.492920329998014,53038.722634080004 2025-10-07,16:42:33.000,280,11104476,126525,0,1759855352,13825.178539399996,-16.429478159996506,53038.76455680001 2025-10-07,16:42:34.000,280,11104470,126245,0,1759855353,13825.07075844,-16.380134250000992,53038.722634080004 2025-10-07,16:42:35.000,280,11104494,126645,0,1759855354,13825.00339533999,-16.323741209998843,53038.71564696001 2025-10-07,16:42:36.000,280,11104454,126205,0,1759855355,13824.98318640999,-16.316692079999484,53038.75058256 2025-10-07,16:42:37.000,280,11104560,126565,0,1759855356,13824.94276854999,-16.35193772999628,53038.81346664001 2025-10-07,16:42:38.000,280,11104513,126565,0,1759855357,13824.88887807,-16.35193772999628,53038.73660832001 2025-10-07,16:42:39.000,280,11104350,126245,0,1759855358,13824.909087,-16.39423250999971,53038.76455680001 2025-10-07,16:42:40.000,280,11104503,126245,0,1759855359,13824.909087,-16.38718338000035,53038.78551816001 2025-10-07,16:42:41.000,280,11104488,126445,0,1759855360,13824.915823309995,-16.35193772999628,53038.81346664001 2025-10-07,16:42:42.000,280,11104533,126325,0,1759855361,13825.03034058,-16.34488859999692,53038.82045376 2025-10-07,16:42:43.000,280,11104502,126565,0,1759855362,13825.077494749996,-16.196856869995827,53038.792505280006 2025-10-07,16:42:44.000,280,11104557,126245,0,1759855363,13825.158330469996,-16.069972530000086,53038.85538936 2025-10-07,16:42:45.000,280,11104457,126485,0,1759855364,13825.192012020001,-15.93603905999771,53038.82744088 2025-10-07,16:42:46.000,280,11104520,126525,0,1759855365,13825.171803090001,-15.752761679999821,53038.8693636 2025-10-07,16:42:47.000,280,11104502,126605,0,1759855366,13825.057285819996,-15.569484300001932,53038.82744088 2025-10-07,16:42:48.000,280,11104548,126565,0,1759855367,13824.98318640999,-15.53423864999786,53038.78551816001 2025-10-07,16:42:49.000,280,11104523,126525,0,1759855368,13824.92929593,-15.470796479996352,53038.771543920004 2025-10-07,16:42:50.000,280,11104539,126565,0,1759855369,13824.895614379995,-15.365059529998689,53038.78551816001 2025-10-07,16:42:51.000,280,11104535,126525,0,1759855370,13824.84846021,-15.365059529998689,53038.78551816001 2025-10-07,16:42:52.000,280,11104446,126805,0,1759855371,13824.733942939994,-15.195880409999518,53038.743595440006 2025-10-07,16:42:53.000,280,11104561,126885,0,1759855372,13824.733942939994,-15.08309432999522,53038.722634080004 2025-10-07,16:42:54.000,280,11104504,126925,0,1759855373,13824.7069977,-15.005553900002269,53038.70865984 2025-10-07,16:42:55.000,280,11104478,127205,0,1759855374,13824.666579839999,-14.984406509996916,53038.673724240005 2025-10-07,16:42:56.000,280,11104494,126765,0,1759855375,13824.646370909999,-15.033750419999706,53038.61782728001 2025-10-07,16:42:57.000,280,11104444,127485,0,1759855376,13824.558798879989,-14.984406509996916,53038.5898788 2025-10-07,16:42:58.000,280,11104493,127125,0,1759855377,13824.531853639994,-14.998504769995634,53038.59686592001 2025-10-07,16:42:59.000,280,11104436,126925,0,1759855378,13824.477963159989,-15.097192590001214,53038.575904560006 2025-10-07,16:43:00.000,280,11104534,127365,0,1759855379,13824.430808989993,-15.061946939997142,53038.53398184 2025-10-07,16:43:01.000,280,11104471,127005,0,1759855380,13824.363445889998,-15.026701290000346,53038.5200076 2025-10-07,16:43:02.000,280,11104438,126965,0,1759855381,13824.356709579988,-15.08309432999522,53038.49904624001 2025-10-07,16:43:03.000,280,11104551,126925,0,1759855382,13824.309555409993,-15.153585629996087,53038.51302048 2025-10-07,16:43:04.000,280,11104492,127045,0,1759855383,13824.188301829992,-15.146536499996728,53038.457123520006 2025-10-07,16:43:05.000,280,11104508,127045,0,1759855384,13824.093993490002,-14.963259119998838,53038.38026520001 2025-10-07,16:43:06.000,280,11104443,126765,0,1759855385,13824.019894079996,-14.758834349995595,53038.36629096 2025-10-07,16:43:07.000,280,11104459,126925,0,1759855386,13823.945794669991,-14.77293261000159,53038.32436824 2025-10-07,16:43:08.000,280,11104515,126845,0,1759855387,13823.87169526,-14.624900880000496,53038.31039400001 2025-10-07,16:43:09.000,280,11104448,126925,0,1759855388,13823.78412322999,-14.526213060002192,53038.240522800006 2025-10-07,16:43:10.000,280,11104435,126845,0,1759855389,13823.73023275,-14.575556969997706,53038.22654856 2025-10-07,16:43:11.000,280,11104491,127285,0,1759855390,13823.68307857999,-14.653097399997932,53038.24750992 2025-10-07,16:43:12.000,280,11104535,127085,0,1759855391,13823.635924409995,-14.646048269998573,53038.23353568001 2025-10-07,16:43:13.000,280,11104494,127165,0,1759855392,13823.62245178999,-14.688343050002004,53038.289432640006 2025-10-07,16:43:14.000,280,11104539,127205,0,1759855393,13823.64266071999,-14.730637829998159,53038.22654856 2025-10-07,16:43:15.000,280,11104485,127405,0,1759855394,13823.68307857999,-14.857522170001175,53038.16366448001 2025-10-07,16:43:16.000,280,11104548,127165,0,1759855395,13823.74370536999,-14.850473040001816,53038.170651600005 2025-10-07,16:43:17.000,280,11104480,127365,0,1759855396,13823.77065061,-14.794079999999667,53038.22654856 2025-10-07,16:43:18.000,280,11104515,127285,0,1759855397,13823.656133339995,-14.76588348000223,53038.19860008 2025-10-07,16:43:19.000,280,11104457,127405,0,1759855398,13823.66960596,-14.77293261000159,53038.2754584 2025-10-07,16:43:20.000,280,11104565,127845,0,1759855399,13823.68307857999,-14.695392180001363,53038.25449704 2025-10-07,16:43:21.000,280,11104436,127285,0,1759855400,13823.696551199995,-14.603753489995142,53038.29641976 2025-10-07,16:43:22.000,280,11104476,127485,0,1759855401,13823.676342269995,-14.582606099997065,53038.19161296001 2025-10-07,16:43:23.000,280,11104457,127685,0,1759855402,13823.73023275,-14.462770890000684,53038.30340688 2025-10-07,16:43:24.000,280,11104527,127365,0,1759855403,13823.656133339995,-14.420476109997253,53038.2754584 2025-10-07,16:43:25.000,280,11104500,127445,0,1759855404,13823.75044168,-14.406377849998535,53038.2754584 2025-10-07,16:43:26.000,280,11104472,127645,0,1759855405,13823.80433215999,-14.399328719999176,53038.2754584 2025-10-07,16:43:27.000,280,11104525,127525,0,1759855406,13823.81106847,-14.371132200001739,53038.33135536001 2025-10-07,16:43:28.000,280,11104474,127365,0,1759855407,13823.85148633,-14.230149600000004,53038.32436824 2025-10-07,16:43:29.000,280,11104335,127405,0,1759855408,13823.91211312,-14.13851091000106,53038.338342480005 2025-10-07,16:43:30.000,280,11104490,127525,0,1759855409,13823.986212529991,-14.180805689997214,53038.31738112 2025-10-07,16:43:31.000,280,11104459,127325,0,1759855410,13823.979476219996,-14.244247859998723,53038.36629096 2025-10-07,16:43:32.000,280,11104472,127205,0,1759855411,13823.959267289996,-14.25834611999744,53038.37327808 2025-10-07,16:43:33.000,280,11104460,127365,0,1759855412,13823.918849429996,-14.321788289998949,53038.35231672 2025-10-07,16:43:34.000,280,11104471,127165,0,1759855413,13823.85148633,-14.293591770001512,53038.36629096 2025-10-07,16:43:35.000,280,11104507,127605,0,1759855414,13823.80433215999,-14.279493509995518,53038.33135536001 2025-10-07,16:43:36.000,280,11104441,127045,0,1759855415,13823.78412322999,-14.357033939995745,53038.289432640006 2025-10-07,16:43:37.000,280,11104524,127045,0,1759855416,13823.77065061,-14.512114799996198,53038.3453296 2025-10-07,16:43:38.000,280,11104508,127125,0,1759855417,13823.696551199995,-14.575556969997706,53038.35231672 2025-10-07,16:43:39.000,280,11104442,127525,0,1759855418,13823.66960596,-14.610802620001778,53038.29641976 2025-10-07,16:43:40.000,280,11104397,127525,0,1759855419,13823.615715479995,-14.596704359995783,53038.338342480005 2025-10-07,16:43:41.000,280,11104428,127645,0,1759855420,13823.676342269995,-14.660146529997292,53038.35231672 2025-10-07,16:43:42.000,280,11104515,127005,0,1759855421,13823.68981489,-14.631950009999855,53038.436162160004 2025-10-07,16:43:43.000,280,11104496,127725,0,1759855422,13823.635924409995,-14.67424478999601,53038.37327808 2025-10-07,16:43:44.000,280,11104493,127765,0,1759855423,13823.635924409995,-14.695392180001363,53038.35231672 2025-10-07,16:43:45.000,280,11104501,127365,0,1759855424,13823.696551199995,-14.744736089996877,53038.387252320004 2025-10-07,16:43:46.000,280,11104412,127805,0,1759855425,13823.6291881,-14.71653956999944,53038.408213680006 2025-10-07,16:43:47.000,280,11104437,127485,0,1759855426,13823.48772559,-14.631950009999855,53038.49904624001 2025-10-07,16:43:48.000,280,11104486,127005,0,1759855427,13823.352999389994,-14.638999139999214,53038.45013640001 2025-10-07,16:43:49.000,280,11104510,127125,0,1759855428,13823.238482119988,-14.744736089996877,53038.42218792 2025-10-07,16:43:50.000,280,11104457,127205,0,1759855429,13823.157646399988,-14.737686959997518,53038.42218792 2025-10-07,16:43:51.000,280,11104483,127285,0,1759855430,13823.130701159993,-14.808178259998385,53038.40122656001 2025-10-07,16:43:52.000,280,11104442,126845,0,1759855431,13823.144173779998,-14.878669559999253,53038.408213680006 2025-10-07,16:43:53.000,280,11104436,127285,0,1759855432,13823.056601750002,-14.885718689998612,53038.49205912 2025-10-07,16:43:54.000,280,11104486,127365,0,1759855433,13823.029656509992,-14.878669559999253,53038.46411064 2025-10-07,16:43:55.000,280,11104487,127045,0,1759855434,13823.009447579992,-14.787030870000308,53038.44314928 2025-10-07,16:43:56.000,280,11104485,126805,0,1759855435,13822.942084479997,-14.815227389997744,53038.42218792 2025-10-07,16:43:57.000,280,11104481,126685,0,1759855436,13822.827567209992,-14.688343050002004,53038.47109776 2025-10-07,16:43:58.000,280,11104488,126445,0,1759855437,13822.699577319996,-14.526213060002192,53038.38026520001 2025-10-07,16:43:59.000,280,11104579,126805,0,1759855438,13822.49075171,-14.617851750001137,53038.4152008 2025-10-07,16:44:00.000,280,11104478,126685,0,1759855439,13822.38970706,-14.688343050002004,53038.4152008 2025-10-07,16:44:01.000,280,11104495,126565,0,1759855440,13822.228035619999,-14.794079999999667,53038.35231672 2025-10-07,16:44:02.000,280,11104488,126525,0,1759855441,13822.126990969999,-14.984406509996916,53038.3453296 2025-10-07,16:44:03.000,280,11104457,126725,0,1759855442,13822.086573109998,-14.977357379997557,53038.35231672 2025-10-07,16:44:04.000,280,11104550,126485,0,1759855443,13821.924901669998,-14.857522170001175,53038.31039400001 2025-10-07,16:44:05.000,280,11104382,126165,0,1759855444,13821.864274879998,-14.815227389997744,53038.37327808 2025-10-07,16:44:06.000,280,11104440,126365,0,1759855445,13821.729548679992,-14.815227389997744,53038.3453296 2025-10-07,16:44:07.000,280,11104419,126125,0,1759855446,13821.608295099992,-14.808178259998385,53038.2754584 2025-10-07,16:44:08.000,280,11104523,126445,0,1759855447,13821.588086169992,-14.836374779995822,53038.31738112 2025-10-07,16:44:09.000,280,11104407,125925,0,1759855448,13821.574613550001,-14.815227389997744,53038.24750992 2025-10-07,16:44:10.000,280,11104345,126165,0,1759855449,13821.439887349996,-14.836374779995822,53038.23353568001 2025-10-07,16:44:11.000,280,11104545,126405,0,1759855450,13821.39273318,-14.928013470002043,53038.289432640006 2025-10-07,16:44:12.000,280,11104474,126285,0,1759855451,13821.32537007999,-14.94211173000076,53038.26148416001 2025-10-07,16:44:13.000,280,11104432,126005,0,1759855452,13821.26474328999,-14.984406509996916,53038.2754584 2025-10-07,16:44:14.000,280,11104502,126165,0,1759855453,13821.116544469995,-14.878669559999253,53038.30340688 2025-10-07,16:44:15.000,280,11104384,126565,0,1759855454,13821.08286291999,-14.89981694999733,53038.23353568001 2025-10-07,16:44:16.000,280,11104461,126565,0,1759855455,13821.00202719999,-14.836374779995822,53038.2754584 2025-10-07,16:44:17.000,280,11104471,126565,0,1759855456,13820.961609339989,-14.815227389997744,53038.19860008 2025-10-07,16:44:18.000,280,11104545,126605,0,1759855457,13820.853828379994,-14.7235886999988,53038.219561440004 2025-10-07,16:44:19.000,280,11104481,126325,0,1759855458,13820.725838489998,-14.730637829998159,53038.19860008 2025-10-07,16:44:20.000,280,11104501,126445,0,1759855459,13820.746047419998,-14.71653956999944,53038.19860008 2025-10-07,16:44:21.000,280,11104476,126605,0,1759855460,13820.698893250003,-14.751785219996236,53038.16366448001 2025-10-07,16:44:22.000,280,11104477,126525,0,1759855461,13820.645002769998,-14.787030870000308,53038.16366448001 2025-10-07,16:44:23.000,280,11104469,126845,0,1759855462,13820.604584909997,-14.695392180001363,53038.07981904 2025-10-07,16:44:24.000,280,11104434,126565,0,1759855463,13820.557430740002,-14.631950009999855,53038.07981904 2025-10-07,16:44:25.000,280,11104481,126845,0,1759855464,13820.490067639992,-14.448672630001965,53038.0309092 2025-10-07,16:44:26.000,280,11104455,127045,0,1759855465,13820.469858709992,-14.25834611999744,53038.01693496 2025-10-07,16:44:27.000,280,11104537,127085,0,1759855466,13820.402495609997,-14.011626569998043,53037.99597360001 2025-10-07,16:44:28.000,280,11104457,127285,0,1759855467,13820.341868819996,-13.842447449998872,53038.002960720005 2025-10-07,16:44:29.000,280,11104467,127285,0,1759855468,13820.281242029996,-13.708513979996496,53037.933089520004 2025-10-07,16:44:30.000,280,11104498,127485,0,1759855469,13820.207142619991,-13.63097354999627,53037.905141040006 2025-10-07,16:44:31.000,280,11104544,127285,0,1759855470,13820.07241642,-13.588678770000115,53037.92610240001 2025-10-07,16:44:32.000,280,11104561,127565,0,1759855471,13820.058943799995,-13.433597909999662,53037.87719256001 2025-10-07,16:44:33.000,280,11104439,127445,0,1759855472,13819.97137177,-13.426548780000303,53037.905141040006 2025-10-07,16:44:34.000,280,11104439,127845,0,1759855473,13820.06568010999,-13.405401390002226,53037.8911668 2025-10-07,16:44:35.000,280,11104537,127485,0,1759855474,13820.119570589995,-13.334910090001358,53037.8212956 2025-10-07,16:44:36.000,280,11104393,127325,0,1759855475,13820.220615239996,-13.292615309997927,53037.89815392001 2025-10-07,16:44:37.000,280,11104550,127445,0,1759855476,13820.261033099996,-13.257369660001132,53037.84924408 2025-10-07,16:44:38.000,280,11104509,127645,0,1759855477,13820.368814059992,-13.236222269995778,53037.8212956 2025-10-07,16:44:39.000,280,11104475,127605,0,1759855478,13820.375550370001,-13.165730970002187,53037.84225696 2025-10-07,16:44:40.000,280,11104449,127565,0,1759855479,13820.456386090002,-13.186878360000264,53037.81430848 2025-10-07,16:44:41.000,280,11104442,127325,0,1759855480,13820.483331329997,-12.961306199998944,53037.84225696 2025-10-07,16:44:42.000,280,11104491,127565,0,1759855481,13820.476595020002,-12.86261838000064,53037.86321832 2025-10-07,16:44:43.000,280,11104451,127685,0,1759855482,13820.624793839997,-12.799176209999132,53037.91911528 2025-10-07,16:44:44.000,280,11104470,127245,0,1759855483,13820.698893250003,-12.707537520000187,53037.91911528 2025-10-07,16:44:45.000,280,11104463,127645,0,1759855484,13820.772992659993,-12.665242739996756,53037.933089520004 2025-10-07,16:44:46.000,280,11104503,127685,0,1759855485,13820.820146829989,-12.63704621999932,53037.91212816 2025-10-07,16:44:47.000,280,11104415,127765,0,1759855486,13820.887509929998,-12.58065317999717,53037.884179680004 2025-10-07,16:44:48.000,280,11104467,127245,0,1759855487,13820.806674209998,-12.545407530000375,53037.92610240001 2025-10-07,16:44:49.000,280,11104517,127485,0,1759855488,13820.900982549989,-12.418523189997359,53037.884179680004 2025-10-07,16:44:50.000,280,11104444,127445,0,1759855489,13820.968345649999,-12.340982759997132,53037.94706376001 2025-10-07,16:44:51.000,280,11104496,127685,0,1759855490,13821.008763509999,-12.263442329996906,53037.91212816 2025-10-07,16:44:52.000,280,11104494,127405,0,1759855491,13821.08286291999,-12.256393199997547,53037.91212816 2025-10-07,16:44:53.000,280,11104518,127165,0,1759855492,13821.136753399995,-12.164754509998602,53037.94706376001 2025-10-07,16:44:54.000,280,11104456,127405,0,1759855493,13821.24453435999,-12.270491459996265,53037.94007664 2025-10-07,16:44:55.000,280,11104530,127205,0,1759855494,13821.34557900999,-12.298687980000977,53037.91911528 2025-10-07,16:44:56.000,280,11104577,127365,0,1759855495,13821.379260559996,-12.101312339997094,53037.954050880006 2025-10-07,16:44:57.000,280,11104483,127245,0,1759855496,13821.31189746,-11.974428000001353,53037.91212816 2025-10-07,16:44:58.000,280,11104562,127445,0,1759855497,13821.32537007999,-11.896887570001127,53037.884179680004 2025-10-07,16:44:59.000,280,11104496,127285,0,1759855498,13821.41294211,-11.903936700000486,53037.835269840005 2025-10-07,16:45:00.000,280,11104451,127165,0,1759855499,13821.446623659991,-11.932133219997922,53037.87020544 2025-10-07,16:45:01.000,280,11104466,127405,0,1759855500,13821.527459379991,-11.875740179995773,53037.84225696 2025-10-07,16:45:02.000,280,11104435,127205,0,1759855501,13821.466832589991,-11.918034959999204,53037.89815392001 2025-10-07,16:45:03.000,280,11104468,127365,0,1759855502,13821.480305209996,-11.896887570001127,53037.82828272001 2025-10-07,16:45:04.000,280,11104452,127165,0,1759855503,13821.534195690001,-11.805248880002182,53037.92610240001 2025-10-07,16:45:05.000,280,11104513,127045,0,1759855504,13821.547668309991,-11.77705235999747,53037.86321832 2025-10-07,16:45:06.000,280,11104449,126925,0,1759855505,13821.615031410001,-11.579676720000862,53037.884179680004 2025-10-07,16:45:07.000,280,11104468,126925,0,1759855506,13821.648712959992,-11.445743249998486,53037.86321832 2025-10-07,16:45:08.000,280,11104499,127205,0,1759855507,13821.655449270002,-11.375251949997619,53037.91212816 2025-10-07,16:45:09.000,280,11104507,127085,0,1759855508,13821.729548679992,-11.332957170001464,53037.884179680004 2025-10-07,16:45:10.000,280,11104566,127125,0,1759855509,13821.756493920002,-11.241318479995243,53037.87719256001 2025-10-07,16:45:11.000,280,11104509,127005,0,1759855510,13821.796911780002,-11.128532399998221,53037.85623120001 2025-10-07,16:45:12.000,280,11104474,127245,0,1759855511,13821.783439159997,-11.086237620002066,53037.94007664 2025-10-07,16:45:13.000,280,11104516,126965,0,1759855512,13821.783439159997,-11.107385010000144,53037.961038 2025-10-07,16:45:14.000,280,11104492,126925,0,1759855513,13821.830593329993,-11.050991969997995,53037.94007664 2025-10-07,16:45:15.000,280,11104499,126965,0,1759855514,13821.783439159997,-11.015746320001199,53037.99597360001 2025-10-07,16:45:16.000,280,11104424,127085,0,1759855515,13821.796911780002,-10.846567200002028,53037.96802512 2025-10-07,16:45:17.000,280,11104540,126885,0,1759855516,13821.844065949997,-10.77607590000116,53038.05885768 2025-10-07,16:45:18.000,280,11104508,126845,0,1759855517,13821.897956430003,-10.790174159999879,53038.10776752 2025-10-07,16:45:19.000,280,11104467,127285,0,1759855518,13821.992264769993,-10.77607590000116,53038.07981904 2025-10-07,16:45:20.000,280,11104476,127045,0,1759855519,13822.079836799989,-10.853616330001387,53038.14969024 2025-10-07,16:45:21.000,280,11104499,126605,0,1759855520,13822.153936209994,-10.797223289999238,53038.135716 2025-10-07,16:45:22.000,280,11104418,126565,0,1759855521,13822.214562999994,-10.747879379996448,53038.14270312001 2025-10-07,16:45:23.000,280,11104489,127005,0,1759855522,13822.207826689999,-10.670338949996221,53038.19860008 2025-10-07,16:45:24.000,280,11104499,126885,0,1759855523,13822.275189789994,-10.578700259997277,53038.268471280004 2025-10-07,16:45:25.000,280,11104453,126925,0,1759855524,13822.396443369995,-10.599847649995354,53038.33135536001 2025-10-07,16:45:26.000,280,11104468,127125,0,1759855525,13822.477279089995,-10.564601999998558,53038.31738112 2025-10-07,16:45:27.000,280,11104472,126605,0,1759855526,13822.58506004999,-10.50115982999705,53038.35231672 2025-10-07,16:45:28.000,280,11104461,126925,0,1759855527,13822.69284101,-10.37427549000131,53038.37327808 2025-10-07,16:45:29.000,280,11104468,126885,0,1759855528,13822.719786249996,-10.310833319999801,53038.46411064 2025-10-07,16:45:30.000,280,11104510,126725,0,1759855529,13822.753467800001,-10.240342019998934,53038.49904624001 2025-10-07,16:45:31.000,280,11104505,127125,0,1759855530,13822.773676730001,-10.085261159998481,53038.56891744001 2025-10-07,16:45:32.000,280,11104503,126685,0,1759855531,13822.888193999992,-10.007720729998255,53038.59686592001 2025-10-07,16:45:33.000,280,11104507,126845,0,1759855532,13822.921875549997,-9.930180299998028,53038.68769848 2025-10-07,16:45:34.000,280,11104448,126885,0,1759855533,13823.009447579992,-9.944278559996746,53038.68071136 2025-10-07,16:45:35.000,280,11104480,126685,0,1759855534,13823.043129129997,-10.000671599998896,53038.70167272 2025-10-07,16:45:36.000,280,11104508,126765,0,1759855535,13823.137437469988,-10.078212029999122,53038.743595440006 2025-10-07,16:45:37.000,280,11104556,127125,0,1759855536,13823.184591639998,-10.085261159998481,53038.771543920004 2025-10-07,16:45:38.000,280,11104431,126245,0,1759855537,13823.312581529994,-10.078212029999122,53038.78551816001 2025-10-07,16:45:39.000,280,11104498,126645,0,1759855538,13823.427098799999,-9.993622469999536,53038.86237648001 2025-10-07,16:45:40.000,280,11104524,126725,0,1759855539,13823.494461899994,-9.958376819995465,53038.85538936 2025-10-07,16:45:41.000,280,11104484,126845,0,1759855540,13823.56856131,-9.986573340000177,53038.87635072 2025-10-07,16:45:42.000,280,11104487,126725,0,1759855541,13823.6291881,-10.042966380002326,53038.92526056 2025-10-07,16:45:43.000,280,11104442,126845,0,1759855542,13823.72349643999,-10.014769859997614,53038.99513176 2025-10-07,16:45:44.000,280,11104453,126925,0,1759855543,13823.797595849996,-10.000671599998896,53038.98115752001 2025-10-07,16:45:45.000,280,11104549,126925,0,1759855544,13823.898640499996,-10.021818989996973,53039.078977200006 2025-10-07,16:45:46.000,280,11104444,127285,0,1759855545,13823.817804779996,-10.035917249995691,53039.127887040006 2025-10-07,16:45:47.000,280,11104529,127165,0,1759855546,13823.905376809991,-10.064113770000404,53039.12089992001 2025-10-07,16:45:48.000,280,11104444,127365,0,1759855547,13823.91211312,-10.000671599998896,53039.16282264 2025-10-07,16:45:49.000,280,11104497,127085,0,1759855548,13823.757177989995,-9.90903290999995,53039.15583552 2025-10-07,16:45:50.000,280,11104506,127045,0,1759855549,13823.66286964999,-9.824443350000365,53039.21871960001 2025-10-07,16:45:51.000,280,11104431,127125,0,1759855550,13823.58203392999,-9.528379889998178,53039.23269384 2025-10-07,16:45:52.000,280,11104477,127205,0,1759855551,13823.46078034999,-9.359200769999006,53039.33750064001 2025-10-07,16:45:53.000,280,11104507,127165,0,1759855552,13823.346263079999,-9.211169039997912,53039.37942336 2025-10-07,16:45:54.000,280,11104495,127365,0,1759855553,13823.292372599994,-9.204119909998553,53039.40038472 2025-10-07,16:45:55.000,280,11104494,127165,0,1759855554,13823.278899979989,-9.161825129995123,53039.50519152001 2025-10-07,16:45:56.000,280,11104473,127085,0,1759855555,13823.164382709998,-9.147726869996404,53039.53314000001 2025-10-07,16:45:57.000,280,11104501,126885,0,1759855556,13823.144173779998,-9.077235569995537,53039.57506272001 2025-10-07,16:45:58.000,280,11104467,127325,0,1759855557,13823.164382709998,-9.0490390499981,53039.59602408 2025-10-07,16:45:59.000,280,11104468,127685,0,1759855558,13823.191327949993,-8.82346688999678,53039.62397256001 2025-10-07,16:46:00.000,280,11104489,127525,0,1759855559,13823.231745809993,-8.682484290002321,53039.70083088001 2025-10-07,16:46:01.000,280,11104514,127085,0,1759855560,13823.312581529994,-8.534452560001228,53039.73576648 2025-10-07,16:46:02.000,280,11104475,127125,0,1759855561,13823.366472009999,-8.266585619996476,53039.72179224001 2025-10-07,16:46:03.000,280,11104516,127005,0,1759855562,13823.447307729999,-8.076259109999228,53039.798650560006 2025-10-07,16:46:04.000,280,11104500,127325,0,1759855563,13823.50793452,-7.885932600001979,53039.79166344001 2025-10-07,16:46:05.000,280,11104524,127045,0,1759855564,13823.56182499999,-7.787244779996399,53039.85454752 2025-10-07,16:46:06.000,280,11104561,127245,0,1759855565,13823.66960596,-7.709704349996173,53039.88948312001 2025-10-07,16:46:07.000,280,11104497,126925,0,1759855566,13823.72349643999,-7.561672620002355,53039.90345736 2025-10-07,16:46:08.000,280,11104498,126805,0,1759855567,13823.77065061,-7.498230450000847,53039.9523672 2025-10-07,16:46:09.000,280,11104401,126885,0,1759855568,13823.78412322999,-7.455935669997416,53040.00127704 2025-10-07,16:46:10.000,280,11104555,127045,0,1759855569,13823.87169526,-7.434788279999339,53039.93140584 2025-10-07,16:46:11.000,280,11104560,127525,0,1759855570,13823.878431569996,-7.2726582899995265,53040.00826416001 2025-10-07,16:46:12.000,280,11104457,126805,0,1759855571,13823.972739910001,-7.188068729999941,53040.00826416001 2025-10-07,16:46:13.000,280,11104451,127005,0,1759855572,13824.046839319992,-7.159872209995228,53040.064161120004 2025-10-07,16:46:14.000,280,11104464,126765,0,1759855573,13824.134411350002,-7.286756549998245,53040.134032320006 2025-10-07,16:46:15.000,280,11104487,126965,0,1759855574,13824.181565519997,-7.399542629995267,53040.18992928 2025-10-07,16:46:16.000,280,11104473,127285,0,1759855575,13824.296082790002,-7.526426969998283,53040.24582624001 2025-10-07,16:46:17.000,280,11104452,127525,0,1759855576,13824.444281609998,-7.505279580000206,53040.280761840004 2025-10-07,16:46:18.000,280,11104417,127445,0,1759855577,13824.531853639994,-7.540525229997002,53040.350633040005 2025-10-07,16:46:19.000,280,11104521,127085,0,1759855578,13824.666579839999,-7.646262180001941,53040.39255576001 2025-10-07,16:46:20.000,280,11104463,127245,0,1759855579,13824.80804235,-7.688556959998095,53040.420504240006 2025-10-07,16:46:21.000,280,11104582,127645,0,1759855580,13824.96297747999,-7.857736079997267,53040.420504240006 2025-10-07,16:46:22.000,280,11104474,127325,0,1759855581,13825.04381319999,-7.871834339995985,53040.50434968 2025-10-07,16:46:23.000,280,11104410,127485,0,1759855582,13825.04381319999,-7.907079990000057,53040.588195120006 2025-10-07,16:46:24.000,280,11104467,128165,0,1759855583,13825.01013165,-7.801343039995118,53040.60915648001 2025-10-07,16:46:25.000,280,11104408,127285,0,1759855584,13825.02360426999,-7.674458699999377,53040.6510792 2025-10-07,16:46:26.000,280,11104406,127645,0,1759855585,13825.01013165,-7.759048259998963,53040.686014800005 2025-10-07,16:46:27.000,280,11104457,127645,0,1759855586,13825.07075844,-7.759048259998963,53040.71396328 2025-10-07,16:46:28.000,280,11104498,127605,0,1759855587,13825.151594160001,-7.751999129999604,53040.783834480004 2025-10-07,16:46:29.000,280,11104454,127445,0,1759855588,13825.165066779991,-7.716753479995532,53040.804795840006 2025-10-07,16:46:30.000,280,11104465,127085,0,1759855589,13825.198748329996,-7.759048259998963,53040.8606928 2025-10-07,16:46:31.000,280,11104501,127085,0,1759855590,13825.320001909997,-7.751999129999604,53040.88165416 2025-10-07,16:46:32.000,280,11104441,127405,0,1759855591,13825.353683460002,-7.7449500000002445,53040.86767992 2025-10-07,16:46:33.000,280,11104442,127405,0,1759855592,13825.447991799992,-7.674458699999377,53040.90960264 2025-10-07,16:46:34.000,280,11104438,127645,0,1759855593,13825.535563830003,-7.632163919995946,53040.99344808001 2025-10-07,16:46:35.000,280,11104518,127405,0,1759855594,13825.569245379993,-7.596918269999151,53041.04934504 2025-10-07,16:46:36.000,280,11104469,127205,0,1759855595,13825.582717999998,-7.6392130499953055,53041.01440944001 2025-10-07,16:46:37.000,280,11104494,127645,0,1759855596,13825.757862059989,-7.646262180001941,53041.06331928001 2025-10-07,16:46:38.000,280,11104536,127245,0,1759855597,13825.885851949999,-7.596918269999151,53041.105242 2025-10-07,16:46:39.000,280,11104444,127205,0,1759855598,13826.02057814999,-7.42069002000062,53041.091267760006 2025-10-07,16:46:40.000,280,11104538,127005,0,1759855599,13826.10815018,-7.322002200002316,53041.119216240004 2025-10-07,16:46:41.000,280,11104571,127045,0,1759855600,13826.24961269,-7.2726582899995265,53041.189087440005 2025-10-07,16:46:42.000,280,11104527,127245,0,1759855601,13826.418020439996,-7.181019600000582,53041.23101016001 2025-10-07,16:46:43.000,280,11104575,126605,0,1759855602,13826.559482949997,-7.265609160000167,53041.2449844 2025-10-07,16:46:44.000,280,11104599,126405,0,1759855603,13826.707681769993,-7.2233143799967365,53041.32882984001 2025-10-07,16:46:45.000,280,11104616,126525,0,1759855604,13826.808726419993,-7.103479170000355,53041.37075256 2025-10-07,16:46:46.000,280,11104506,126365,0,1759855605,13826.808726419993,-7.1175774299990735,53041.426649520006 2025-10-07,16:46:47.000,280,11104499,126525,0,1759855606,13826.990606789994,-7.054135259997565,53041.475559360006 2025-10-07,16:46:48.000,280,11104452,125725,0,1759855607,13827.105124059999,-7.131675689997792,53041.51049496 2025-10-07,16:46:49.000,280,11104461,126285,0,1759855608,13827.23985025999,-7.138724819997151,53041.573379040005 2025-10-07,16:46:50.000,280,11104509,126165,0,1759855609,13827.38131276999,-7.138724819997151,53041.622288880004 2025-10-07,16:46:51.000,280,11104438,126285,0,1759855610,13827.516038969996,-7.040036999998847,53041.75504416001 2025-10-07,16:46:52.000,280,11104394,126325,0,1759855611,13827.48909373,-7.01888961000077,53041.7690184 2025-10-07,16:46:53.000,280,11104457,126085,0,1759855612,13827.4688848,-6.821513969996886,53041.84587672 2025-10-07,16:46:54.000,280,11104477,126565,0,1759855613,13827.44867587,-6.772170060001372,53041.96465776 2025-10-07,16:46:55.000,280,11104345,126205,0,1759855614,13827.44193955999,-6.56069615999877,53041.90177368001 2025-10-07,16:46:56.000,280,11104581,126645,0,1759855615,13827.38131276999,-6.469057469999825,53042.04151608 2025-10-07,16:46:57.000,280,11104378,126565,0,1759855616,13827.374576459995,-6.497253989997262,53042.0834388 2025-10-07,16:46:58.000,280,11104433,126405,0,1759855617,13827.414994319995,-6.518401379995339,53042.16029712 2025-10-07,16:46:59.000,280,11104507,126205,0,1759855618,13827.34763122,-6.553647029999411,53042.23715544001 2025-10-07,16:47:00.000,280,11104556,126165,0,1759855619,13827.354367529995,-6.518401379995339,53042.25112968 2025-10-07,16:47:01.000,280,11104466,126245,0,1759855620,13827.38804908,-6.454959210001107,53042.40484632001 2025-10-07,16:47:02.000,280,11104512,126725,0,1759855621,13827.40825801,-6.440860949995113,53042.42580768001 2025-10-07,16:47:03.000,280,11104524,126565,0,1759855622,13827.44193955999,-6.391517039999599,53042.49567888 2025-10-07,16:47:04.000,280,11104472,126365,0,1759855623,13827.435203249996,-6.356271389995527,53042.55856296 2025-10-07,16:47:05.000,280,11104593,126085,0,1759855624,13827.48235741999,-6.426762689996394,53042.628434160004 2025-10-07,16:47:06.000,280,11104529,126525,0,1759855625,13827.637292549996,-6.532499640001333,53042.63542128 2025-10-07,16:47:07.000,280,11104454,126565,0,1759855626,13827.556456829996,-6.61004007000156,53042.628434160004 2025-10-07,16:47:08.000,280,11104436,126365,0,1759855627,13827.630556240001,-6.708727889999864,53042.76817656001 2025-10-07,16:47:09.000,280,11104542,126445,0,1759855628,13827.610347310001,-6.821513969996886,53042.82407352 2025-10-07,16:47:10.000,280,11104599,126405,0,1759855629,13827.596874689996,-6.92020178999519,53042.88695760001 2025-10-07,16:47:11.000,280,11104461,126365,0,1759855630,13827.603610999991,-6.997742219995416,53042.88695760001 2025-10-07,16:47:12.000,280,11104561,126445,0,1759855631,13827.637292549996,-7.061184389996924,53042.865996240005 2025-10-07,16:47:13.000,280,11104474,126325,0,1759855632,13827.664237789992,-7.159872209995228,53042.99875152 2025-10-07,16:47:14.000,280,11104620,126405,0,1759855633,13827.590138380001,-7.159872209995228,53042.97779016001 2025-10-07,16:47:15.000,280,11104551,126525,0,1759855634,13827.603610999991,-7.286756549998245,53043.04067424 2025-10-07,16:47:16.000,280,11104505,126565,0,1759855635,13827.590138380001,-7.286756549998245,53043.10355832001 2025-10-07,16:47:17.000,280,11104392,126325,0,1759855636,13827.46214848999,-7.434788279999339,53043.082596960005 2025-10-07,16:47:18.000,280,11104450,126365,0,1759855637,13827.414994319995,-7.462984799996775,53043.0616356 2025-10-07,16:47:19.000,280,11104451,126245,0,1759855638,13827.32742229,-7.357247849999112,53043.15945528 2025-10-07,16:47:20.000,280,11104473,126685,0,1759855639,13827.212905019995,-7.265609160000167,53043.131506800004 2025-10-07,16:47:21.000,280,11104448,126645,0,1759855640,13827.13880560999,-7.24446177000209,53043.21535224 2025-10-07,16:47:22.000,280,11104465,126245,0,1759855641,13827.07817881999,-7.286756549998245,53043.299197680004 2025-10-07,16:47:23.000,280,11104483,125925,0,1759855642,13827.03776095999,-7.350198719999753,53043.33413328 2025-10-07,16:47:24.000,280,11104499,126245,0,1759855643,13826.983870479999,-7.455935669997416,53043.34810752 2025-10-07,16:47:25.000,280,11104434,126565,0,1759855644,13826.990606789994,-7.611016529997869,53043.40400448 2025-10-07,16:47:26.000,280,11104524,126325,0,1759855645,13826.977134169989,-7.7449500000002445,53043.39701736 2025-10-07,16:47:27.000,280,11104428,126365,0,1759855646,13826.956925239989,-7.7449500000002445,53043.369068880005 2025-10-07,16:47:28.000,280,11104542,126485,0,1759855647,13826.956925239989,-7.759048259998963,53043.48086280001 2025-10-07,16:47:29.000,280,11104462,126205,0,1759855648,13826.876089519988,-7.977571290000924,53043.36208176001 2025-10-07,16:47:30.000,280,11104490,126165,0,1759855649,13826.808726419993,-7.907079990000057,53043.48086280001 2025-10-07,16:47:31.000,280,11104471,126285,0,1759855650,13826.714418080002,-7.970522160001565,53043.43195296001 2025-10-07,16:47:32.000,280,11104468,126485,0,1759855651,13826.593164500002,-7.970522160001565,53043.39701736 2025-10-07,16:47:33.000,280,11104532,126565,0,1759855652,13826.451701990001,-8.033964329995797,53043.39701736 2025-10-07,16:47:34.000,280,11104479,126725,0,1759855653,13826.357393649996,-7.82953955999983,53043.39701736 2025-10-07,16:47:35.000,280,11104567,126605,0,1759855654,13826.22940376,-7.928227379998134,53043.39701736 2025-10-07,16:47:36.000,280,11104605,126885,0,1759855655,13826.074468629995,-7.942325639996852,53043.39701736 2025-10-07,16:47:37.000,280,11104557,126765,0,1759855656,13825.93974242999,-8.06216085000051,53043.38304312 2025-10-07,16:47:38.000,280,11104407,126725,0,1759855657,13825.865643019999,-8.167897799998173,53043.417978720005 2025-10-07,16:47:39.000,280,11104507,126205,0,1759855658,13825.757862059989,-8.372322570001415,53043.34810752 2025-10-07,16:47:40.000,280,11104500,126405,0,1759855659,13825.717444199989,-8.513305169995874,53043.369068880005 2025-10-07,16:47:41.000,280,11104453,126685,0,1759855660,13825.582717999998,-8.527403430001868,53043.31317192001 2025-10-07,16:47:42.000,280,11104403,126565,0,1759855661,13825.454728110002,-8.548550819999946,53043.38304312 2025-10-07,16:47:43.000,280,11104563,126565,0,1759855662,13825.333474530002,-8.449863000001642,53043.35509464 2025-10-07,16:47:44.000,280,11104552,126245,0,1759855663,13825.232429880001,-8.337076919997344,53043.38304312 2025-10-07,16:47:45.000,280,11104482,126085,0,1759855664,13825.212220950001,-8.118553889995383,53043.36208176001 2025-10-07,16:47:46.000,280,11104484,126725,0,1759855665,13825.13138523,-7.914129119999416,53043.29221056001 2025-10-07,16:47:47.000,280,11104422,126645,0,1759855666,13825.064022129991,-7.864785209996626,53043.34112040001 2025-10-07,16:47:48.000,280,11104483,126405,0,1759855667,13825.07075844,-7.822490430000471,53043.3061848 2025-10-07,16:47:49.000,280,11104534,126285,0,1759855668,13825.158330469996,-7.801343039995118,53043.320159040006 2025-10-07,16:47:50.000,280,11104503,126245,0,1759855669,13825.218957259996,-7.702655219996814,53043.28522344 2025-10-07,16:47:51.000,280,11104502,126085,0,1759855670,13825.192012020001,-7.448886539998057,53043.27823632 2025-10-07,16:47:52.000,280,11104524,126565,0,1759855671,13825.232429880001,-7.3290513300016755,53043.27124920001 2025-10-07,16:47:53.000,280,11104522,126405,0,1759855672,13825.165066779991,-7.258560030000808,53043.27124920001 2025-10-07,16:47:54.000,280,11104442,126365,0,1759855673,13825.205484639991,-7.110528299999714,53043.20836512 2025-10-07,16:47:55.000,280,11104437,126605,0,1759855674,13825.299792979997,-6.990693089996057,53043.15945528 2025-10-07,16:47:56.000,280,11104477,126725,0,1759855675,13825.313265600002,-6.983643959996698,53043.22233936001 2025-10-07,16:47:57.000,280,11104483,126805,0,1759855676,13825.427782869992,-6.92020178999519,53043.10355832001 2025-10-07,16:47:58.000,280,11104501,126645,0,1759855677,13825.474937040002,-6.807415709998168,53043.1664424 2025-10-07,16:47:59.000,280,11104500,126885,0,1759855678,13825.441255489997,-6.941349180000543,53043.01971288 2025-10-07,16:48:00.000,280,11104506,126565,0,1759855679,13825.454728110002,-6.983643959996698,53043.11753256 2025-10-07,16:48:01.000,280,11104547,126885,0,1759855680,13825.508618589993,-6.913152659995831,53043.09657120001 2025-10-07,16:48:02.000,280,11104463,126885,0,1759855681,13825.447991799992,-6.877907009999035,53043.04067424 2025-10-07,16:48:03.000,280,11104413,126645,0,1759855682,13825.501882279998,-6.821513969996886,53043.033687120005 2025-10-07,16:48:04.000,280,11104501,126965,0,1759855683,13825.569245379993,-6.821513969996886,53043.033687120005 2025-10-07,16:48:05.000,280,11104486,127165,0,1759855684,13825.656817409988,-6.758071799995378,53043.04766136 2025-10-07,16:48:06.000,280,11104435,127005,0,1759855685,13825.717444199989,-6.581843549996847,53043.01971288 2025-10-07,16:48:07.000,280,11104515,127325,0,1759855686,13825.697235269989,-6.56069615999877,53043.01971288 2025-10-07,16:48:08.000,280,11104430,126885,0,1759855687,13825.697235269989,-6.497253989997262,53042.984777280006 2025-10-07,16:48:09.000,280,11104441,127125,0,1759855688,13825.757862059989,-6.525450510001974,53042.984777280006 2025-10-07,16:48:10.000,280,11104545,127165,0,1759855689,13825.683762649998,-6.518401379995339,53043.01272576 2025-10-07,16:48:11.000,280,11104540,127365,0,1759855690,13825.677026339989,-6.525450510001974,53043.05464848001 2025-10-07,16:48:12.000,280,11104554,126885,0,1759855691,13825.656817409988,-6.4338118199957535,53043.04067424 2025-10-07,16:48:13.000,280,11104551,126845,0,1759855692,13825.663553719998,-6.497253989997262,53042.97080304 2025-10-07,16:48:14.000,280,11104515,127405,0,1759855693,13825.724180509998,-6.497253989997262,53043.01272576 2025-10-07,16:48:15.000,280,11104438,126685,0,1759855694,13825.791543609994,-6.321025739998731,53043.01971288 2025-10-07,16:48:16.000,280,11104417,126845,0,1759855695,13825.778070989989,-6.158895749998919,53043.01272576 2025-10-07,16:48:17.000,280,11104481,126965,0,1759855696,13825.805016229999,-6.032011409995903,53043.05464848001 2025-10-07,16:48:18.000,280,11104448,127085,0,1759855697,13825.825225159999,-6.024962279996544,53042.984777280006 2025-10-07,16:48:19.000,280,11104452,126925,0,1759855698,13825.85890670999,-6.053158800001256,53043.00573864001 2025-10-07,16:48:20.000,280,11104558,127205,0,1759855699,13825.91953349999,-6.0179131499971845,53043.01971288 2025-10-07,16:48:21.000,280,11104510,126845,0,1759855700,13825.973423979995,-5.891028810001444,53042.97779016001 2025-10-07,16:48:22.000,280,11104459,127125,0,1759855701,13825.98016028999,-5.869881419996091,53043.033687120005 2025-10-07,16:48:23.000,280,11104490,127325,0,1759855702,13825.90606088,-5.869881419996091,53043.033687120005 2025-10-07,16:48:24.000,280,11104477,127165,0,1759855703,13825.892588259994,-5.961520110002311,53043.05464848001 2025-10-07,16:48:25.000,280,11104481,127205,0,1759855704,13825.852170399994,-5.947421849996317,53043.01272576 2025-10-07,16:48:26.000,280,11104498,127565,0,1759855705,13825.872379329994,-5.862832289996732,53043.01272576 2025-10-07,16:48:27.000,280,11104495,127685,0,1759855706,13825.933006119994,-5.792340989995864,53043.06862272 2025-10-07,16:48:28.000,280,11104533,127645,0,1759855707,13825.9868966,-5.686604039998201,53043.08958408 2025-10-07,16:48:29.000,280,11104542,127765,0,1759855708,13826.094677559995,-5.51742491999903,53043.033687120005 2025-10-07,16:48:30.000,280,11104503,127685,0,1759855709,13826.18224958999,-5.369393189997936,53043.13849392 2025-10-07,16:48:31.000,280,11104536,127805,0,1759855710,13826.14183172999,-5.200214069998765,53043.082596960005 2025-10-07,16:48:32.000,280,11104472,127405,0,1759855711,13826.18224958999,-5.080378859995108,53043.11753256 2025-10-07,16:48:33.000,280,11104475,127645,0,1759855712,13826.29003055,-4.9675927799980855,53043.11054544 2025-10-07,16:48:34.000,280,11104505,127525,0,1759855713,13826.323712099991,-4.974641909997445,53043.11054544 2025-10-07,16:48:35.000,280,11104550,127685,0,1759855714,13826.485383539992,-5.031034949999594,53043.12451968001 2025-10-07,16:48:36.000,280,11104458,127445,0,1759855715,13826.532537710002,-5.115624509999179,53043.21535224 2025-10-07,16:48:37.000,280,11104501,127405,0,1759855716,13826.599900809997,-5.164968420001969,53043.19439088001 2025-10-07,16:48:38.000,280,11104467,127365,0,1759855717,13826.667263909992,-5.263656240000273,53043.18041664 2025-10-07,16:48:39.000,280,11104467,127445,0,1759855718,13826.734627010002,-5.200214069998765,53043.2363136 2025-10-07,16:48:40.000,280,11104453,127485,0,1759855719,13826.815462729988,-5.242508850002196,53043.299197680004 2025-10-07,16:48:41.000,280,11104491,127365,0,1759855720,13826.916507379989,-5.263656240000273,53043.29221056001 2025-10-07,16:48:42.000,280,11104423,127685,0,1759855721,13827.010815719994,-5.33414754000114,53043.34810752 2025-10-07,16:48:43.000,280,11104411,127525,0,1759855722,13827.152278229994,-5.277754499998991,53043.40400448 2025-10-07,16:48:44.000,280,11104517,127525,0,1759855723,13827.23985025999,-5.164968420001969,53043.39003024001 2025-10-07,16:48:45.000,280,11104428,127285,0,1759855724,13827.374576459995,-5.045133209998312,53043.487849920006 2025-10-07,16:48:46.000,280,11104507,127125,0,1759855725,13827.455412179996,-4.9675927799980855,53043.50881128001 2025-10-07,16:48:47.000,280,11104541,127245,0,1759855726,13827.495830039996,-4.868904959999782,53043.536759760005 2025-10-07,16:48:48.000,280,11104479,127325,0,1759855727,13827.563193139991,-4.953494519999367,53043.56470824 2025-10-07,16:48:49.000,280,11104515,127205,0,1759855728,13827.677710409997,-4.960543649998726,53043.62759232001 2025-10-07,16:48:50.000,280,11104431,127365,0,1759855729,13827.765282439992,-5.002838430002157,53043.59964384001 2025-10-07,16:48:51.000,280,11104478,127725,0,1759855730,13827.967371739993,-5.136771899997257,53043.69746352001 2025-10-07,16:48:52.000,280,11104488,127245,0,1759855731,13828.054943769988,-5.242508850002196,53043.78130896 2025-10-07,16:48:53.000,280,11104459,127405,0,1759855732,13828.135779489989,-5.3411966700005,53043.80925744 2025-10-07,16:48:54.000,280,11104510,127365,0,1759855733,13828.263769379999,-5.432835359999444,53043.84419304001 2025-10-07,16:48:55.000,280,11104467,127445,0,1759855734,13828.283978309999,-5.475130139995599,53043.94899984 2025-10-07,16:48:56.000,280,11104473,127605,0,1759855735,13828.324396169999,-5.630210999996052,53043.94201272001 2025-10-07,16:48:57.000,280,11104465,127565,0,1759855736,13828.38502296,-5.637260129995411,53044.074768 2025-10-07,16:48:58.000,280,11104562,127325,0,1759855737,13828.411968199995,-5.573817960001179,53044.09572936 2025-10-07,16:48:59.000,280,11104503,127725,0,1759855738,13828.42544082,-5.51742491999903,53044.20053616001 2025-10-07,16:49:00.000,280,11104539,127605,0,1759855739,13828.492803919995,-5.510375789999671,53044.2145104 2025-10-07,16:49:01.000,280,11104488,127445,0,1759855740,13828.43891343999,-5.503326660000312,53044.29835584001 2025-10-07,16:49:02.000,280,11104468,127845,0,1759855741,13828.50627654,-5.531523179997748,53044.29136872 2025-10-07,16:49:03.000,280,11104412,127685,0,1759855742,13828.58037594999,-5.587916219999897,53044.45207248 2025-10-07,16:49:04.000,280,11104508,127725,0,1759855743,13828.62753012,-5.714800559995638,53044.46604672001 2025-10-07,16:49:05.000,280,11104473,127485,0,1759855744,13828.593848569995,-5.8064392500018585,53044.51495656001 2025-10-07,16:49:06.000,280,11104432,127005,0,1759855745,13828.533221779995,-5.869881419996091,53044.5289308 2025-10-07,16:49:07.000,280,11104437,127685,0,1759855746,13828.53995808999,-5.8064392500018585,53044.61976336 2025-10-07,16:49:08.000,280,11104502,127485,0,1759855747,13828.52648547,-5.658407520000765,53044.63373760001 2025-10-07,16:49:09.000,280,11104400,127565,0,1759855748,13828.62079380999,-5.56676883000182,53044.70360880001 2025-10-07,16:49:10.000,280,11104436,127325,0,1759855749,13828.66121166999,-5.609063609997975,53044.71758304 2025-10-07,16:49:11.000,280,11104549,127565,0,1759855750,13828.62079380999,-5.6513583900014055,53044.74553152 2025-10-07,16:49:12.000,280,11104488,127365,0,1759855751,13828.553430709995,-5.658407520000765,53044.82238984001 2025-10-07,16:49:13.000,280,11104568,127685,0,1759855752,13828.56016701999,-5.834635769999295,53044.829376960006 2025-10-07,16:49:14.000,280,11104452,127285,0,1759855753,13828.56016701999,-5.982667500000389,53044.87129968001 2025-10-07,16:49:15.000,280,11104443,127285,0,1759855754,13828.56690333,-6.081355319998693,53044.93418376 2025-10-07,16:49:16.000,280,11104498,127285,0,1759855755,13828.58037594999,-6.313976609999372,53044.95514512 2025-10-07,16:49:17.000,280,11104459,127285,0,1759855756,13828.573639639995,-6.419713559997035,53045.045977680005 2025-10-07,16:49:18.000,280,11104583,126885,0,1759855757,13828.533221779995,-6.546597900000052,53045.06693904001 2025-10-07,16:49:19.000,280,11104467,127165,0,1759855758,13828.51974915999,-6.6452857199983555,53045.0529648 2025-10-07,16:49:20.000,280,11104488,127085,0,1759855759,13828.391759269995,-6.743973539996659,53045.045977680005 2025-10-07,16:49:21.000,280,11104489,127205,0,1759855760,13828.283978309999,-6.877907009999035,53045.108861759996 2025-10-07,16:49:22.000,280,11104482,127085,0,1759855761,13828.223351519999,-7.004791350002051,53045.15078448 2025-10-07,16:49:23.000,280,11104487,126685,0,1759855762,13828.162724729998,-7.110528299999714,53045.08790040001 2025-10-07,16:49:24.000,280,11104440,126365,0,1759855763,13828.075152699988,-7.188068729999941,53045.05995192 2025-10-07,16:49:25.000,280,11104453,126725,0,1759855764,13827.994316979988,-7.230363509996096,53045.15078448 2025-10-07,16:49:26.000,280,11104554,126805,0,1759855765,13827.879799709997,-7.336100460001035,53045.122836 2025-10-07,16:49:27.000,280,11104492,127045,0,1759855766,13827.772018750002,-7.209216119998018,53045.108861759996 2025-10-07,16:49:28.000,280,11104486,127045,0,1759855767,13827.644028859992,-7.2233143799967365,53045.094887520005 2025-10-07,16:49:29.000,280,11104482,126805,0,1759855768,13827.569929450001,-7.202166989998659,53045.08091328 2025-10-07,16:49:30.000,280,11104488,127125,0,1759855769,13827.52951159,-7.152823079995869,53044.9830936 2025-10-07,16:49:31.000,280,11104418,127085,0,1759855770,13827.4688848,-7.159872209995228,53044.99008072001 2025-10-07,16:49:32.000,280,11104464,127045,0,1759855771,13827.435203249996,-7.24446177000209,53044.96213224 2025-10-07,16:49:33.000,280,11104459,127245,0,1759855772,13827.32068597999,-7.300854809996963,53044.96213224 2025-10-07,16:49:34.000,280,11104402,127005,0,1759855773,13827.2667955,-7.350198719999753,53044.88527392 2025-10-07,16:49:35.000,280,11104498,127165,0,1759855774,13827.16575085,-7.462984799996775,53044.89924816001 2025-10-07,16:49:36.000,280,11104421,127125,0,1759855775,13827.084915129999,-7.491181320001488,53044.8433512 2025-10-07,16:49:37.000,280,11104467,127045,0,1759855776,13827.051233579994,-7.526426969998283,53044.71758304 2025-10-07,16:49:38.000,280,11104405,126845,0,1759855777,13826.903034759998,-7.561672620002355,53044.76649288 2025-10-07,16:49:39.000,280,11104530,126805,0,1759855778,13826.808726419993,-7.632163919995946,53044.72457016 2025-10-07,16:49:40.000,280,11104466,127205,0,1759855779,13826.626846049992,-7.702655219996814,53044.6686732 2025-10-07,16:49:41.000,280,11104548,126605,0,1759855780,13826.559482949997,-7.737900870000885,53044.591814880005 2025-10-07,16:49:42.000,280,11104391,126565,0,1759855781,13826.451701990001,-7.801343039995118,53044.53591792001 2025-10-07,16:49:43.000,280,11104553,126605,0,1759855782,13826.337184719996,-7.900030860000697,53044.43809824001 2025-10-07,16:49:44.000,280,11104459,126805,0,1759855783,13826.22940376,-7.928227379998134,53044.4590596 2025-10-07,16:49:45.000,280,11104500,126765,0,1759855784,13826.22266744999,-7.970522160001565,53044.36123992 2025-10-07,16:49:46.000,280,11104436,126285,0,1759855785,13826.135095419995,-7.977571290000924,53044.24944600001 2025-10-07,16:49:47.000,280,11104492,126725,0,1759855786,13826.074468629995,-7.9564238999955705,53044.2843816 2025-10-07,16:49:48.000,280,11104506,126565,0,1759855787,13825.98016028999,-7.794293909995758,53044.207523280005 2025-10-07,16:49:49.000,280,11104469,126565,0,1759855788,13825.87911563999,-7.737900870000885,53044.10970360001 2025-10-07,16:49:50.000,280,11104465,126765,0,1759855789,13825.805016229999,-7.773146519997681,53044.03284528001 2025-10-07,16:49:51.000,280,11104404,126285,0,1759855790,13825.663553719998,-7.702655219996814,53043.96297408001 2025-10-07,16:49:52.000,280,11104516,126885,0,1759855791,13825.528827519993,-7.773146519997681,53043.921051360005 2025-10-07,16:49:53.000,280,11104445,126925,0,1759855792,13825.454728110002,-7.759048259998963,53043.90707712 2025-10-07,16:49:54.000,280,11104484,126565,0,1759855793,13825.245902499992,-7.702655219996814,53043.79528320001 2025-10-07,16:49:55.000,280,11104428,126525,0,1759855794,13825.13138523,-7.660360440000659,53043.7603476 2025-10-07,16:49:56.000,280,11104413,126845,0,1759855795,13824.98318640999,-7.512328709999565,53043.6904764 2025-10-07,16:49:57.000,280,11104423,126645,0,1759855796,13824.98992272,-7.42069002000062,53043.66951504 2025-10-07,16:49:58.000,280,11104452,126765,0,1759855797,13824.915823309995,-7.300854809996963,53043.634579440004 2025-10-07,16:49:59.000,280,11104422,126845,0,1759855798,13824.80130603999,-7.173970470001223,53043.54374688 2025-10-07,16:50:00.000,280,11104552,127085,0,1759855799,13824.72720663,-7.040036999998847,53043.5157984 2025-10-07,16:50:01.000,280,11104391,126845,0,1759855800,13824.673316149994,-6.934300050001184,53043.43894008001 2025-10-07,16:50:02.000,280,11104463,126765,0,1759855801,13824.63963459999,-6.793317449999449,53043.376056 2025-10-07,16:50:03.000,280,11104604,127205,0,1759855802,13824.646370909999,-6.687580500001786,53043.28522344 2025-10-07,16:50:04.000,280,11104524,127165,0,1759855803,13824.558798879989,-6.659383979997074,53043.22932648 2025-10-07,16:50:05.000,280,11104472,127165,0,1759855804,13824.525117329998,-6.652334849997715,53043.12451968001 2025-10-07,16:50:06.000,280,11104375,127325,0,1759855805,13824.471226849993,-6.7016787600005046,53043.05464848001 2025-10-07,16:50:07.000,280,11104460,127045,0,1759855806,13824.410600059993,-6.666433109996433,53042.9917644 2025-10-07,16:50:08.000,280,11104572,127285,0,1759855807,13824.417336369988,-6.722826149998582,53042.93586744001 2025-10-07,16:50:09.000,280,11104436,127045,0,1759855808,13824.471226849993,-6.821513969996886,53042.865996240005 2025-10-07,16:50:10.000,280,11104485,127365,0,1759855809,13824.464490539998,-6.828563099996245,53042.77516368 2025-10-07,16:50:11.000,280,11104466,127365,0,1759855810,13824.451017919993,-6.821513969996886,53042.78913792001 2025-10-07,16:50:12.000,280,11104423,127205,0,1759855811,13824.484699469998,-6.835612229995604,53042.73324096 2025-10-07,16:50:13.000,280,11104435,127085,0,1759855812,13824.599216739989,-6.877907009999035,53042.69131824001 2025-10-07,16:50:14.000,280,11104480,127085,0,1759855813,13824.666579839999,-6.687580500001786,53042.63542128 2025-10-07,16:50:15.000,280,11104445,126885,0,1759855814,13824.78783342,-6.447910080001748,53042.56555008 2025-10-07,16:50:16.000,280,11104454,126885,0,1759855815,13824.80804235,-6.222337920000427,53042.54458872 2025-10-07,16:50:17.000,280,11104446,126805,0,1759855816,13824.794569729995,-5.92627445999824,53042.4677304 2025-10-07,16:50:18.000,280,11104425,126365,0,1759855817,13824.76762449,-5.679554909998842,53042.43978192 2025-10-07,16:50:19.000,280,11104437,126445,0,1759855818,13824.72047031999,-5.5456214399964665,53042.41882056 2025-10-07,16:50:20.000,280,11104495,126245,0,1759855819,13824.72720663,-5.383491449996654,53042.39087208 2025-10-07,16:50:21.000,280,11104452,126085,0,1759855820,13824.713734009994,-5.2284105899962015,53042.32100088 2025-10-07,16:50:22.000,280,11104389,126245,0,1759855821,13824.80130603999,-5.2284105899962015,53042.28606528001 2025-10-07,16:50:23.000,280,11104425,126485,0,1759855822,13824.86193282999,-5.242508850002196,53042.27209104 2025-10-07,16:50:24.000,280,11104424,126165,0,1759855823,13824.96971379,-5.235459719995561,53042.244142560005 2025-10-07,16:50:25.000,280,11104527,126445,0,1759855824,13825.064022129991,-5.214312329997483,53042.26510392001 2025-10-07,16:50:26.000,280,11104502,126005,0,1759855825,13825.084231059991,-5.115624509999179,53042.21619408001 2025-10-07,16:50:27.000,280,11104498,125805,0,1759855826,13825.158330469996,-5.002838430002157,53042.21619408001 2025-10-07,16:50:28.000,280,11104436,125925,0,1759855827,13825.165066779991,-4.83365930999571,53042.23715544001 2025-10-07,16:50:29.000,280,11104500,126485,0,1759855828,13825.293056670002,-4.692676710001251,53042.13933576001 2025-10-07,16:50:30.000,280,11104434,126325,0,1759855829,13825.474937040002,-4.558743239998876,53042.20920696 2025-10-07,16:50:31.000,280,11104402,126125,0,1759855830,13825.643344789998,-4.403662379998423,53042.244142560005 2025-10-07,16:50:32.000,280,11104488,126325,0,1759855831,13825.825225159999,-4.283827170002041,53042.20221984 2025-10-07,16:50:33.000,280,11104527,126205,0,1759855832,13826.04078707999,-4.19923760999518,53042.21619408001 2025-10-07,16:50:34.000,280,11104513,126285,0,1759855833,13826.323712099991,-3.938419799997064,53042.27907816 2025-10-07,16:50:35.000,280,11104454,126245,0,1759855834,13826.572955570002,-3.8256337200000416,53042.28606528001 2025-10-07,16:50:36.000,280,11104417,126365,0,1759855835,13826.781781179998,-3.7269459000017378,53042.327988 2025-10-07,16:50:37.000,280,11104492,126405,0,1759855836,13827.051233579994,-3.593012429999362,53042.36991072 2025-10-07,16:50:38.000,280,11104478,126405,0,1759855837,13827.28700443,-3.5013737400004175,53042.3978592 2025-10-07,16:50:39.000,280,11104518,126205,0,1759855838,13827.603610999991,-3.423833310000191,53042.48869176 2025-10-07,16:50:40.000,280,11104447,126325,0,1759855839,13827.900008639997,-3.4590789599969867,53042.58651144 2025-10-07,16:50:41.000,280,11104478,126645,0,1759855840,13828.155988419989,-3.571865040001285,53042.63542128 2025-10-07,16:50:42.000,280,11104482,126045,0,1759855841,13828.46585868,-3.6564546000008704,53042.69131824001 2025-10-07,16:50:43.000,280,11104526,126085,0,1759855842,13828.795937869996,-3.6987493799970252,53042.76118944001 2025-10-07,16:50:44.000,280,11104463,126165,0,1759855843,13829.065390269992,-3.6494054700015113,53042.82407352 2025-10-07,16:50:45.000,280,11104407,126085,0,1759855844,13829.307897429993,-3.6212089499967988,53042.9218932 2025-10-07,16:50:46.000,280,11104459,126245,0,1759855845,13829.523459349999,-3.7198967699951027,53043.02670000001 2025-10-07,16:50:47.000,280,11104490,125925,0,1759855846,13829.570613519994,-3.832682849999401,53043.082596960005 2025-10-07,16:50:48.000,280,11104532,126045,0,1759855847,13829.76596651,-3.88907589000155,53043.20836512 2025-10-07,16:50:49.000,280,11104472,125685,0,1759855848,13829.92763795,-3.9313706699977047,53043.27124920001 2025-10-07,16:50:50.000,280,11104465,125965,0,1759855849,13830.102782009992,-3.994812839999213,53043.32714616 2025-10-07,16:50:51.000,280,11104474,126085,0,1759855850,13830.304871309992,-4.0794023999987985,53043.42496584 2025-10-07,16:50:52.000,280,11104433,125925,0,1759855851,13830.527169539993,-4.19923760999518,53043.49483704 2025-10-07,16:50:53.000,280,11104548,125885,0,1759855852,13830.69557728999,-4.312023689999478,53043.50182416 2025-10-07,16:50:54.000,280,11104496,126045,0,1759855853,13830.86398504,-4.417760639997141,53043.60663096001 2025-10-07,16:50:55.000,280,11104481,125925,0,1759855854,13831.1064922,-4.516448459995445,53043.68348928 2025-10-07,16:50:56.000,280,11104448,125725,0,1759855855,13831.20753685,-4.7067749699999695,53043.76733472001 2025-10-07,16:50:57.000,280,11104478,126005,0,1759855856,13831.254691019996,-4.875954089999141,53043.8302188 2025-10-07,16:50:58.000,280,11104499,125925,0,1759855857,13831.436571389997,-5.052182339997671,53043.91406424001 2025-10-07,16:50:59.000,280,11104426,125885,0,1759855858,13831.490461870002,-5.087427990001743,53044.01887104 2025-10-07,16:51:00.000,280,11104458,125965,0,1759855859,13831.551088660002,-5.052182339997671,53044.12367784 2025-10-07,16:51:01.000,280,11104465,126045,0,1759855860,13831.625188069993,-5.016936690000875,53044.26342024 2025-10-07,16:51:02.000,280,11104499,126005,0,1759855861,13831.638660689998,-5.080378859995108,53044.326304320006 2025-10-07,16:51:03.000,280,11104468,125965,0,1759855862,13831.732969029988,-5.157919289995334,53044.473033840004 2025-10-07,16:51:04.000,280,11104478,125965,0,1759855863,13831.719496409998,-5.249557980001555,53044.57085352 2025-10-07,16:51:05.000,280,11104461,125805,0,1759855864,13831.611715450003,-5.249557980001555,53044.598802 2025-10-07,16:51:06.000,280,11104449,125885,0,1759855865,13831.530879730002,-5.298901889997069,53044.67566032 2025-10-07,16:51:07.000,280,11104508,125965,0,1759855866,13831.402889839992,-5.411687970001367,53044.78745424 2025-10-07,16:51:08.000,280,11104526,125925,0,1759855867,13831.241218399991,-5.461031879996881,53044.76649288 2025-10-07,16:51:09.000,280,11104476,125885,0,1759855868,13831.160382679991,-5.644309260002046,53044.83636408 2025-10-07,16:51:10.000,280,11104433,126125,0,1759855869,13831.08628327,-5.764144469998428,53044.927196640005 2025-10-07,16:51:11.000,280,11104512,126045,0,1759855870,13831.01892016999,-5.982667500000389,53045.03899056001 2025-10-07,16:51:12.000,280,11104395,126085,0,1759855871,13830.911139209995,-6.130699230001483,53044.997067840006 2025-10-07,16:51:13.000,280,11104514,126285,0,1759855872,13830.810094559994,-6.2293870499997865,53045.06693904001 2025-10-07,16:51:14.000,280,11104461,126285,0,1759855873,13830.675368359989,-6.264632699996582,53045.13681024001 2025-10-07,16:51:15.000,280,11104511,126245,0,1759855874,13830.581060019998,-6.271681829995941,53045.17873296 2025-10-07,16:51:16.000,280,11104462,126085,0,1759855875,13830.446333819993,-6.321025739998731,53045.19969432 2025-10-07,16:51:17.000,280,11104508,126365,0,1759855876,13830.203826659992,-6.370369650001521,53045.19969432 2025-10-07,16:51:18.000,280,11104444,126245,0,1759855877,13830.075836769996,-6.405615299998317,53045.276552639996 2025-10-07,16:51:19.000,280,11104425,126445,0,1759855878,13829.954583189996,-6.426762689996394,53045.262578400005 2025-10-07,16:51:20.000,280,11104472,126365,0,1759855879,13829.71881233999,-6.342173129996809,53045.29052688 2025-10-07,16:51:21.000,280,11104485,126125,0,1759855880,13829.449359939994,-6.187092269996356,53045.35341096001 2025-10-07,16:51:22.000,280,11104463,126085,0,1759855881,13829.193380160003,-6.1729940099976375,53045.33943672 2025-10-07,16:51:23.000,280,11104504,126405,0,1759855882,13828.944136689992,-6.10250270999677,53045.37437232001 2025-10-07,16:51:24.000,280,11104405,126565,0,1759855883,13828.654475359996,-6.0672570599999744,53045.32546248001 2025-10-07,16:51:25.000,280,11104413,126525,0,1759855884,13828.432177129995,-5.97561837000103,53045.332449600006 2025-10-07,16:51:26.000,280,11104520,126085,0,1759855885,13828.196406279989,-5.869881419996091,53045.28353976001 2025-10-07,16:51:27.000,280,11104557,126445,0,1759855886,13827.906744949993,-5.848734029998013,53045.332449600006 2025-10-07,16:51:28.000,280,11104459,126125,0,1759855887,13827.718128269997,-5.714800559995638,53045.311488240004 2025-10-07,16:51:29.000,280,11104512,126445,0,1759855888,13827.455412179996,-5.531523179997748,53045.29052688 2025-10-07,16:51:30.000,280,11104459,126525,0,1759855889,13827.293740739995,-5.33414754000114,53045.276552639996 2025-10-07,16:51:31.000,280,11104522,126405,0,1759855890,13827.12533299,-5.101526250000461,53045.297514 2025-10-07,16:51:32.000,280,11104427,126045,0,1759855891,13826.889562139993,-4.911199739995936,53045.18572008001 2025-10-07,16:51:33.000,280,11104524,126365,0,1759855892,13826.741363319998,-4.819561049996992,53045.24860416 2025-10-07,16:51:34.000,280,11104517,125885,0,1759855893,13826.552746640002,-4.7067749699999695,53045.22065568 2025-10-07,16:51:35.000,280,11104431,126365,0,1759855894,13826.364129959991,-4.502350199996727,53045.17174584 2025-10-07,16:51:36.000,280,11104460,126165,0,1759855895,13826.22940376,-4.29792543000076,53045.164758720006 2025-10-07,16:51:37.000,280,11104443,126245,0,1759855896,13826.094677559995,-4.142844570000307,53045.13681024001 2025-10-07,16:51:38.000,280,11104497,126205,0,1759855897,13825.973423979995,-3.9736654500011355,53045.05995192 2025-10-07,16:51:39.000,280,11104500,126565,0,1759855898,13825.831961469994,-3.9243215399983455,53045.0529648 2025-10-07,16:51:40.000,280,11104471,126445,0,1759855899,13825.663553719998,-3.952518059995782,53045.07392616 2025-10-07,16:51:41.000,280,11104537,126365,0,1759855900,13825.421046559997,-3.846781109998119,53044.9830936 2025-10-07,16:51:42.000,280,11104485,126845,0,1759855901,13825.320001909997,-3.578914170000644,53044.976106480004 2025-10-07,16:51:43.000,280,11104501,126685,0,1759855902,13825.272847740001,-3.3956367899954785,53044.941170879996 2025-10-07,16:51:44.000,280,11104413,126565,0,1759855903,13825.185275709991,-3.1418681099967216,53044.95514512 2025-10-07,16:51:45.000,280,11104473,126525,0,1759855904,13825.239166189996,-2.9303942100013955,53044.95514512 2025-10-07,16:51:46.000,280,11104531,126125,0,1759855905,13825.286320359992,-2.951541599999473,53044.90623528 2025-10-07,16:51:47.000,280,11104401,126805,0,1759855906,13825.326738219992,-2.6695763999960036,53044.88527392 2025-10-07,16:51:48.000,280,11104476,126765,0,1759855907,13825.434519180002,-2.5074464099961915,53044.941170879996 2025-10-07,16:51:49.000,280,11104505,126885,0,1759855908,13825.596190619988,-2.4158077199972467,53044.85732544 2025-10-07,16:51:50.000,280,11104554,126925,0,1759855909,13825.744389439998,-2.2466285999980755,53044.83636408 2025-10-07,16:51:51.000,280,11104528,126925,0,1759855910,13825.93974242999,-2.1408916500004125,53044.85033832001 2025-10-07,16:51:52.000,280,11104385,126925,0,1759855911,13826.22940376,-2.0351546999954735,53044.878286800005 2025-10-07,16:51:53.000,280,11104439,127005,0,1759855912,13826.519065089997,-1.8941721000010148,53044.9132224 2025-10-07,16:51:54.000,280,11104480,127085,0,1759855913,13826.936716309989,-1.696796459997131,53044.941170879996 2025-10-07,16:51:55.000,280,11104480,127285,0,1759855914,13827.354367529995,-1.640403420002258,53044.8433512 2025-10-07,16:51:56.000,280,11104592,127205,0,1759855915,13827.677710409997,-1.6897473299977719,53044.93418376 2025-10-07,16:51:57.000,280,11104597,127485,0,1759855916,13827.980844359998,-1.696796459997131,53044.96213224 2025-10-07,16:51:58.000,280,11104483,126645,0,1759855917,13828.283978309999,-1.7602386299986392,53044.95514512 2025-10-07,16:51:59.000,280,11104477,126925,0,1759855918,13828.715102149996,-1.8730247099956614,53045.00405496 2025-10-07,16:52:00.000,280,11104424,127245,0,1759855919,13829.018236099997,-1.964663400001882,53045.03200344 2025-10-07,16:52:01.000,280,11104506,127125,0,1759855920,13829.307897429993,-2.2325303399993572,53044.9830936 2025-10-07,16:52:02.000,280,11104521,127245,0,1759855921,13829.56387721,-2.4158077199972467,53045.05995192 2025-10-07,16:52:03.000,280,11104577,126885,0,1759855922,13829.732284959995,-2.683674660001998,53045.10187464 2025-10-07,16:52:04.000,280,11104618,127005,0,1759855923,13829.92763795,-2.8105589999977383,53045.12982312 2025-10-07,16:52:05.000,280,11104493,127205,0,1759855924,13830.042155219991,-2.909246819996042,53045.13681024001 2025-10-07,16:52:06.000,280,11104479,127205,0,1759855925,13830.149936180002,-3.1348189799973625,53045.213668560005 2025-10-07,16:52:07.000,280,11104531,127205,0,1759855926,13830.304871309992,-3.3956367899954785,53045.19969432 2025-10-07,16:52:08.000,280,11104515,127205,0,1759855927,13830.378970719998,-3.571865040001285,53045.28353976001 2025-10-07,16:52:09.000,280,11104437,127285,0,1759855928,13830.587796329994,-3.7198967699951027,53045.17873296 2025-10-07,16:52:10.000,280,11104421,127965,0,1759855929,13830.661895739999,-3.7621915499985334,53045.262578400005 2025-10-07,16:52:11.000,280,11104510,127725,0,1759855930,13830.80335825,-3.7198967699951027,53045.276552639996 2025-10-07,16:52:12.000,280,11104481,127805,0,1759855931,13830.91787551999,-3.6705528599995887,53045.34642384 2025-10-07,16:52:13.000,280,11104467,127685,0,1759855932,13831.11996481999,-3.79038806999597,53045.41629504 2025-10-07,16:52:14.000,280,11104512,127885,0,1759855933,13831.308581500001,-3.945468929996423,53045.45123064001 2025-10-07,16:52:15.000,280,11104511,127445,0,1759855934,13831.369208290002,-4.01596022999729,53045.479179120004 2025-10-07,16:52:16.000,280,11104492,127525,0,1759855935,13831.497198179997,-3.9877637099998537,53045.59097304001 2025-10-07,16:52:17.000,280,11104517,127685,0,1759855936,13831.699287479998,-3.9807145800004946,53045.549050320005 2025-10-07,16:52:18.000,280,11104532,127485,0,1759855937,13831.793595819989,-3.945468929996423,53045.63289576 2025-10-07,16:52:19.000,280,11104494,127685,0,1759855938,13831.874431539989,-4.001861969998572,53045.66084424001 2025-10-07,16:52:20.000,280,11104509,127445,0,1759855939,13831.968739879994,-4.023009359996649,53045.74468968 2025-10-07,16:52:21.000,280,11104466,127285,0,1759855940,13832.06304822,-4.044156750002003,53045.80058664 2025-10-07,16:52:22.000,280,11104520,127205,0,1759855941,13832.17756548999,-4.030058489996009,53045.84250936 2025-10-07,16:52:23.000,280,11104529,127285,0,1759855942,13832.150620249995,-4.051205880001362,53045.884432080005 2025-10-07,16:52:24.000,280,11104591,127365,0,1759855943,13832.20451073,-4.008911099997931,53045.99622600001 2025-10-07,16:52:25.000,280,11104405,127165,0,1759855944,13832.1843018,-4.192188479995821,53046.04513584001 2025-10-07,16:52:26.000,280,11104458,127085,0,1759855945,13832.24492859,-4.29792543000076,53046.08007144 2025-10-07,16:52:27.000,280,11104448,126925,0,1759855946,13832.191038109995,-4.269728909996047,53046.26173656001 2025-10-07,16:52:28.000,280,11104607,126805,0,1759855947,13832.29881906999,-4.135795440000948,53046.28968504001 2025-10-07,16:52:29.000,280,11104425,126925,0,1759855948,13832.420072649991,-4.051205880001362,53046.36654336 2025-10-07,16:52:30.000,280,11104481,127045,0,1759855949,13832.527853610001,-3.9595671899951412,53046.51327288 2025-10-07,16:52:31.000,280,11104475,126845,0,1759855950,13832.608689330002,-3.938419799997064,53046.59711832001 2025-10-07,16:52:32.000,280,11104533,126925,0,1759855951,13832.750151840002,-3.945468929996423,53046.6600024 2025-10-07,16:52:33.000,280,11104414,126885,0,1759855952,13832.736679219997,-3.994812839999213,53046.74384784001 2025-10-07,16:52:34.000,280,11104470,127165,0,1759855953,13832.729942910002,-3.9595671899951412,53046.83468040001 2025-10-07,16:52:35.000,280,11104507,126845,0,1759855954,13832.824251249993,-3.783338939996611,53047.01634552 2025-10-07,16:52:36.000,280,11104417,126885,0,1759855955,13832.837723869998,-3.7762898099972517,53047.13512656 2025-10-07,16:52:37.000,280,11104453,126725,0,1759855956,13832.817514939998,-3.7057985099963844,53047.21198488 2025-10-07,16:52:38.000,280,11104551,126645,0,1759855957,13832.824251249993,-3.691700249997666,53047.31679168001 2025-10-07,16:52:39.000,280,11104513,126525,0,1759855958,13832.824251249993,-3.593012429999362,53047.41461136001 2025-10-07,16:52:40.000,280,11104445,126565,0,1759855959,13832.824251249993,-3.6705528599995887,53047.55435376001 2025-10-07,16:52:41.000,280,11104565,126405,0,1759855960,13832.804042319993,-3.684651119998307,53047.63121208001 2025-10-07,16:52:42.000,280,11104517,126205,0,1759855961,13832.750151840002,-3.6564546000008704,53047.7080704 2025-10-07,16:52:43.000,280,11104452,126365,0,1759855962,13832.716470289997,-3.691700249997666,53047.76396736 2025-10-07,16:52:44.000,280,11104494,126165,0,1759855963,13832.669316120002,-3.684651119998307,53047.896722640005 2025-10-07,16:52:45.000,280,11104551,126125,0,1759855964,13832.615425639997,-3.684651119998307,53047.97358096 2025-10-07,16:52:46.000,280,11104449,126245,0,1759855965,13832.473963129996,-3.642356340002152,53048.05043928 2025-10-07,16:52:47.000,280,11104510,126365,0,1759855966,13832.33923692999,-3.677601989998948,53048.162233200004 2025-10-07,16:52:48.000,280,11104485,126125,0,1759855967,13832.271873829995,-3.741044160000456,53048.23909152 2025-10-07,16:52:49.000,280,11104494,126725,0,1759855968,13832.170829179995,-3.628258079996158,53048.30896272 2025-10-07,16:52:50.000,280,11104523,126445,0,1759855969,13832.10346608,-3.684651119998307,53048.42774376 2025-10-07,16:52:51.000,280,11104500,126485,0,1759855970,13832.02263036,-3.6494054700015113,53048.45569224 2025-10-07,16:52:52.000,280,11104464,126445,0,1759855971,13832.00242143,-3.684651119998307,53048.52556344 2025-10-07,16:52:53.000,280,11104491,126125,0,1759855972,13831.97547618999,-3.7621915499985334,53048.63037024 2025-10-07,16:52:54.000,280,11104472,126405,0,1759855973,13831.89464046999,-3.832682849999401,53048.64434448 2025-10-07,16:52:55.000,280,11104453,126485,0,1759855974,13831.91484939999,-3.9313706699977047,53048.69325432 2025-10-07,16:52:56.000,280,11104441,125685,0,1759855975,13831.786859509994,-3.938419799997064,53048.735177040006 2025-10-07,16:52:57.000,280,11104495,126205,0,1759855976,13831.739705339998,-3.994812839999213,53048.81203536 2025-10-07,16:52:58.000,280,11104511,126165,0,1759855977,13831.631924380003,-3.9736654500011355,53048.81902248 2025-10-07,16:52:59.000,280,11104484,126165,0,1759855978,13831.530879730002,-3.903174150000268,53048.8609452 2025-10-07,16:53:00.000,280,11104519,126005,0,1759855979,13831.503934489992,-3.88907589000155,53048.8609452 2025-10-07,16:53:01.000,280,11104481,126245,0,1759855980,13831.416362459997,-3.903174150000268,53048.94479064001 2025-10-07,16:53:02.000,280,11104437,126245,0,1759855981,13831.322054119992,-3.938419799997064,53049.01466184001 2025-10-07,16:53:03.000,280,11104490,125885,0,1759855982,13831.200800539991,-3.9807145800004946,53049.0356232 2025-10-07,16:53:04.000,280,11104467,126165,0,1759855983,13831.06607434,-4.01596022999729,53049.09152016001 2025-10-07,16:53:05.000,280,11104437,126085,0,1759855984,13830.951557069995,-4.156942829999025,53049.07754592 2025-10-07,16:53:06.000,280,11104478,126125,0,1759855985,13830.94482076,-4.220385000000533,53049.1054944 2025-10-07,16:53:07.000,280,11104510,126005,0,1759855986,13830.810094559994,-4.410711509997782,53049.15440424 2025-10-07,16:53:08.000,280,11104520,126165,0,1759855987,13830.688840979994,-4.565792369998235,53049.12645576 2025-10-07,16:53:09.000,280,11104508,125965,0,1759855988,13830.547378469993,-4.8125119199976325,53049.14741712 2025-10-07,16:53:10.000,280,11104568,125805,0,1759855989,13830.358761789998,-4.974641909997445,53049.14043000001 2025-10-07,16:53:11.000,280,11104492,126005,0,1759855990,13830.116254629997,-5.164968420001969,53049.1753656 2025-10-07,16:53:12.000,280,11104474,125925,0,1759855991,13829.88048377999,-5.33414754000114,53049.168378480004 2025-10-07,16:53:13.000,280,11104548,125805,0,1759855992,13829.54366828,-5.538572309997107,53049.18235272001 2025-10-07,16:53:14.000,280,11104539,125685,0,1759855993,13829.260743259998,-5.728898820001632,53049.168378480004 2025-10-07,16:53:15.000,280,11104448,125725,0,1759855994,13828.984554549992,-5.933323589997599,53049.15440424 2025-10-07,16:53:16.000,280,11104467,125485,0,1759855995,13828.721838459991,-6.039060539995262,53049.11248152001 2025-10-07,16:53:17.000,280,11104526,125725,0,1759855996,13828.47933129999,-6.1236501000021235,53049.09152016001 2025-10-07,16:53:18.000,280,11104558,125645,0,1759855997,13828.27724199999,-6.285780090001936,53049.09152016001 2025-10-07,16:53:19.000,280,11104499,125405,0,1759855998,13828.041471149998,-6.349222259996168,53049.049597440004 2025-10-07,16:53:20.000,280,11104462,125565,0,1759855999,13827.839381849997,-6.32807486999809,53049.11248152001 2025-10-07,16:53:21.000,280,11104530,125645,0,1759856000,13827.583402069991,-6.321025739998731,53049.0356232 2025-10-07,16:53:22.000,280,11104480,125365,0,1759856001,13827.293740739995,-6.32807486999809,53049.000687600004 2025-10-07,16:53:23.000,280,11104476,125205,0,1759856002,13827.084915129999,-6.2787309599953005,53049.01466184001 2025-10-07,16:53:24.000,280,11104509,125445,0,1759856003,13826.822199039998,-6.1729940099976375,53049.000687600004 2025-10-07,16:53:25.000,280,11104467,125605,0,1759856004,13826.613373430002,-6.15184661999956,53048.902867920006 2025-10-07,16:53:26.000,280,11104478,125605,0,1759856005,13826.31023948,-6.222337920000427,53048.82600960001 2025-10-07,16:53:27.000,280,11104501,125605,0,1759856006,13826.08120493999,-6.208239660001709,53048.88889368 2025-10-07,16:53:28.000,280,11104539,125645,0,1759856007,13825.831961469994,-6.1236501000021235,53048.83998384 2025-10-07,16:53:29.000,280,11104448,125605,0,1759856008,13825.508618589993,-5.982667500000389,53048.832996720004 2025-10-07,16:53:30.000,280,11104511,125285,0,1759856009,13825.367156079992,-5.92627445999824,53048.77011264 2025-10-07,16:53:31.000,280,11104465,125725,0,1759856010,13825.212220950001,-5.905127070000162,53048.75613840001 2025-10-07,16:53:32.000,280,11104486,125125,0,1759856011,13825.084231059991,-5.933323589997599,53048.69325432 2025-10-07,16:53:33.000,280,11104580,125485,0,1759856012,13824.976450099995,-5.855783159997372,53048.67928008001 2025-10-07,16:53:34.000,280,11104499,125405,0,1759856013,13824.82825128,-5.707751429996279,53048.63037024 2025-10-07,16:53:35.000,280,11104504,125645,0,1759856014,13824.78109710999,-5.644309260002046,53048.60242176 2025-10-07,16:53:36.000,280,11104500,125405,0,1759856015,13824.733942939994,-5.587916219999897,53048.50460208 2025-10-07,16:53:37.000,280,11104435,125365,0,1759856016,13824.65984352999,-5.510375789999671,53048.49062784001 2025-10-07,16:53:38.000,280,11104418,125605,0,1759856017,13824.592480429994,-5.411687970001367,53048.46267936 2025-10-07,16:53:39.000,280,11104492,125725,0,1759856018,13824.605953049999,-5.150870159995975,53048.45569224 2025-10-07,16:53:40.000,280,11104488,125805,0,1759856019,13824.531853639994,-4.960543649998726,53048.37184680001 2025-10-07,16:53:41.000,280,11104459,125845,0,1759856020,13824.484699469998,-4.805462789998273,53048.35787256 2025-10-07,16:53:42.000,280,11104484,125565,0,1759856021,13824.457754229988,-4.537595850000798,53048.32293696001 2025-10-07,16:53:43.000,280,11104508,125645,0,1759856022,13824.424072679998,-4.382514990000345,53048.28800136 2025-10-07,16:53:44.000,280,11104468,125845,0,1759856023,13824.518381019989,-4.192188479995821,53048.24607864 2025-10-07,16:53:45.000,280,11104492,125885,0,1759856024,13824.646370909999,-4.037107619995368,53048.23909152 2025-10-07,16:53:46.000,280,11104513,125845,0,1759856025,13824.713734009994,-3.994812839999213,53048.17620744001 2025-10-07,16:53:47.000,280,11104452,125685,0,1759856026,13824.80804235,-3.896125020000909,53048.1272976 2025-10-07,16:53:48.000,280,11104454,125765,0,1759856027,13824.956241169995,-3.783338939996611,53048.113323360005 2025-10-07,16:53:49.000,280,11104462,125805,0,1759856028,13825.084231059991,-3.6141598199974396,53048.12031048 2025-10-07,16:53:50.000,280,11104517,125565,0,1759856029,13825.165066779991,-3.5648159100019257,53048.05043928 2025-10-07,16:53:51.000,280,11104427,125805,0,1759856030,13825.394101320002,-3.593012429999362,53047.98755520001 2025-10-07,16:53:52.000,280,11104488,125565,0,1759856031,13825.542300139998,-3.571865040001285,53048.00851656001 2025-10-07,16:53:53.000,280,11104508,125805,0,1759856032,13825.643344789998,-3.5436685199965723,53048.03646504001 2025-10-07,16:53:54.000,280,11104480,125765,0,1759856033,13825.737653129989,-3.571865040001285,53047.994542320004 2025-10-07,16:53:55.000,280,11104486,125765,0,1759856034,13825.730916819994,-3.585963300000003,53047.91768400001 2025-10-07,16:53:56.000,280,11104502,125685,0,1759856035,13825.744389439998,-3.5436685199965723,53047.896722640005 2025-10-07,16:53:57.000,280,11104516,125685,0,1759856036,13825.85890670999,-3.487275480001699,53047.86877416001 2025-10-07,16:53:58.000,280,11104475,125365,0,1759856037,13825.953215049994,-3.4449806999982684,53047.93864536001 2025-10-07,16:53:59.000,280,11104407,125765,0,1759856038,13826.08794125,-3.3603911399986828,53047.896722640005 2025-10-07,16:54:00.000,280,11104451,125765,0,1759856039,13826.054259699995,-3.3956367899954785,53047.83383856 2025-10-07,16:54:01.000,280,11104439,125765,0,1759856040,13826.26308530999,-3.4097350500014727,53047.86877416001 2025-10-07,16:54:02.000,280,11104437,125485,0,1759856041,13826.438229369996,-3.367440269998042,53047.86877416001 2025-10-07,16:54:03.000,280,11104484,125925,0,1759856042,13826.519065089997,-3.367440269998042,53047.86178704 2025-10-07,16:54:04.000,280,11104521,125565,0,1759856043,13826.707681769993,-3.3533420099993236,53047.76396736 2025-10-07,16:54:05.000,280,11104505,125765,0,1759856044,13826.916507379989,-3.3956367899954785,53047.78492872 2025-10-07,16:54:06.000,280,11104447,125485,0,1759856045,13827.172487159994,-3.466128089996346,53047.84082568001 2025-10-07,16:54:07.000,280,11104457,125765,0,1759856046,13827.435203249996,-3.423833310000191,53047.80589008 2025-10-07,16:54:08.000,280,11104517,125805,0,1759856047,13827.684446719992,-3.332194620001246,53047.83383856 2025-10-07,16:54:09.000,280,11104489,126045,0,1759856048,13827.906744949993,-3.2969489699971746,53047.80589008 2025-10-07,16:54:10.000,280,11104467,125925,0,1759856049,13828.061680079998,-3.268752449999738,53047.81986432001 2025-10-07,16:54:11.000,280,11104533,125925,0,1759856050,13828.182933659999,-3.374489399997401,53047.85479992 2025-10-07,16:54:12.000,280,11104464,125685,0,1759856051,13828.310923549994,-3.487275480001699,53047.92467112 2025-10-07,16:54:13.000,280,11104484,125925,0,1759856052,13828.47933129999,-3.6212089499967988,53047.945632480005 2025-10-07,16:54:14.000,280,11104494,126165,0,1759856053,13828.634266429995,-3.7269459000017378,53047.98755520001 2025-10-07,16:54:15.000,280,11104499,126245,0,1759856054,13828.76899263,-3.79038806999597,53048.05742640001 2025-10-07,16:54:16.000,280,11104500,126085,0,1759856055,13828.896982519997,-3.88907589000155,53048.015503680006 2025-10-07,16:54:17.000,280,11104518,126165,0,1759856056,13829.206852779993,-3.9102232799996273,53048.1272976 2025-10-07,16:54:18.000,280,11104494,126165,0,1759856057,13829.381996839998,-3.9102232799996273,53048.22511728001 2025-10-07,16:54:19.000,280,11104519,126685,0,1759856058,13829.53693196999,-3.896125020000909,53048.28800136 2025-10-07,16:54:20.000,280,11104397,126165,0,1759856059,13829.74575758,-3.8044863300019642,53048.35787256 2025-10-07,16:54:21.000,280,11104485,126365,0,1759856060,13829.80638437,-3.896125020000909,53048.39280816001 2025-10-07,16:54:22.000,280,11104479,126405,0,1759856061,13829.853538539995,-3.8608793699968373,53048.4067824 2025-10-07,16:54:23.000,280,11104497,126525,0,1759856062,13829.961319499991,-3.8256337200000416,53048.497614960004 2025-10-07,16:54:24.000,280,11104465,126565,0,1759856063,13829.981528429991,-3.88907589000155,53048.5814604 2025-10-07,16:54:25.000,280,11104432,126365,0,1759856064,13830.015209979996,-3.945468929996423,53048.62338312 2025-10-07,16:54:26.000,280,11104458,126845,0,1759856065,13830.062364149991,-4.058255010000721,53048.616396000005 2025-10-07,16:54:27.000,280,11104543,126445,0,1759856066,13830.028682600001,-4.220385000000533,53048.72818992001 2025-10-07,16:54:28.000,280,11104550,126285,0,1759856067,13830.021946289991,-4.453006290001213,53048.76312552 2025-10-07,16:54:29.000,280,11104417,126365,0,1759856068,13829.934374259996,-4.636283669999102,53048.8609452 2025-10-07,16:54:30.000,280,11104461,126525,0,1759856069,13829.88048377999,-4.601038020002306,53048.86793232 2025-10-07,16:54:31.000,280,11104437,126645,0,1759856070,13829.772702819995,-4.678578449995257,53048.99370048001 2025-10-07,16:54:32.000,280,11104415,126525,0,1759856071,13829.712076029995,-4.608087150001666,53049.01466184001 2025-10-07,16:54:33.000,280,11104454,126605,0,1759856072,13829.671658169995,-4.629234539999743,53049.0356232 2025-10-07,16:54:34.000,280,11104436,126725,0,1759856073,13829.61776768999,-4.509399329996086,53049.11248152001 2025-10-07,16:54:35.000,280,11104543,126885,0,1759856074,13829.60429507,-4.3402202099969145,53049.19632696 2025-10-07,16:54:36.000,280,11104480,126565,0,1759856075,13829.55714089999,-4.171041089997743,53049.25921104001 2025-10-07,16:54:37.000,280,11104508,126965,0,1759856076,13829.550404589994,-4.008911099997931,53049.43388904 2025-10-07,16:54:38.000,280,11104523,126685,0,1759856077,13829.59755875999,-3.896125020000909,53049.46882464 2025-10-07,16:54:39.000,280,11104487,126605,0,1759856078,13829.631240309995,-3.9243215399983455,53049.60157992 2025-10-07,16:54:40.000,280,11104521,126765,0,1759856079,13829.70533972,-3.797437199995329,53049.720360960004 2025-10-07,16:54:41.000,280,11104486,126445,0,1759856080,13829.66492186,-3.8608793699968373,53049.82516776 2025-10-07,16:54:42.000,280,11104470,127125,0,1759856081,13829.71881233999,-3.846781109998119,53049.90202608001 2025-10-07,16:54:43.000,280,11104424,127205,0,1759856082,13829.70533972,-3.9243215399983455,53050.027794240006 2025-10-07,16:54:44.000,280,11104452,127205,0,1759856083,13829.71881233999,-4.008911099997931,53050.20247224 2025-10-07,16:54:45.000,280,11104426,126925,0,1759856084,13829.67839447999,-4.008911099997931,53050.32125328 2025-10-07,16:54:46.000,280,11104526,127245,0,1759856085,13829.570613519994,-4.107598919996235,53050.391124480004 2025-10-07,16:54:47.000,280,11104395,127245,0,1759856086,13829.469568869994,-4.058255010000721,53050.44003432 2025-10-07,16:54:48.000,280,11104507,127285,0,1759856087,13829.408942079994,-4.128746310001588,53050.61471232 2025-10-07,16:54:49.000,280,11104434,127005,0,1759856088,13829.301161119998,-4.114648049995594,53050.628686560005 2025-10-07,16:54:50.000,280,11104468,127245,0,1759856089,13829.146225989993,-4.107598919996235,53050.712532 2025-10-07,16:54:51.000,280,11104389,127325,0,1759856090,13828.991290860002,-4.171041089997743,53050.76842896001 2025-10-07,16:54:52.000,280,11104476,127045,0,1759856091,13828.829619420001,-4.29792543000076,53050.845287280004 2025-10-07,16:54:53.000,280,11104446,127405,0,1759856092,13828.742047389991,-4.3966132499990636,53050.88721000001 2025-10-07,16:54:54.000,280,11104502,127325,0,1759856093,13828.58037594999,-4.438908029995218,53050.93611984001 2025-10-07,16:54:55.000,280,11104461,126805,0,1759856094,13828.371550339994,-4.579890629996953,53050.95708120001 2025-10-07,16:54:56.000,280,11104418,127805,0,1759856095,13828.135779489989,-4.671529319995898,53050.95009408 2025-10-07,16:54:57.000,280,11104438,127685,0,1759856096,13827.859590779997,-4.847757570001704,53051.02695240001 2025-10-07,16:54:58.000,280,11104506,127845,0,1759856097,13827.563193139991,-5.002838430002157,53050.97804256 2025-10-07,16:54:59.000,280,11104523,127805,0,1759856098,13827.32742229,-5.038084079998953,53050.97804256 2025-10-07,16:55:00.000,280,11104525,127445,0,1759856099,13827.031024649994,-5.066280599996389,53050.97105544 2025-10-07,16:55:01.000,280,11104382,127685,0,1759856100,13826.660527599997,-5.115624509999179,53050.915158480006 2025-10-07,16:55:02.000,280,11104424,127565,0,1759856101,13826.296766859996,-5.164968420001969,53050.8522744 2025-10-07,16:55:03.000,280,11104524,127565,0,1759856102,13826.013841839995,-5.10857537999982,53050.78939032001 2025-10-07,16:55:04.000,280,11104530,127485,0,1759856103,13825.650081099993,-5.122673639998538,53050.747467600006 2025-10-07,16:55:05.000,280,11104453,127925,0,1759856104,13825.205484639991,-5.143821029996616,53050.66362216 2025-10-07,16:55:06.000,280,11104508,127925,0,1759856105,13824.74741556,-5.101526250000461,53050.59375096 2025-10-07,16:55:07.000,280,11104488,127605,0,1759856106,13824.376918509988,-5.0239858200002345,53050.537854 2025-10-07,16:55:08.000,280,11104458,127725,0,1759856107,13824.080520869997,-4.861855830000422,53050.42606008 2025-10-07,16:55:09.000,280,11104464,127605,0,1759856108,13823.757177989995,-4.629234539999743,53050.342214640004 2025-10-07,16:55:10.000,280,11104444,127365,0,1759856109,13823.454044039994,-4.438908029995218,53050.26535632001 2025-10-07,16:55:11.000,280,11104405,127765,0,1759856110,13823.285636289998,-4.24858151999797,53050.18849800001 2025-10-07,16:55:12.000,280,11104417,127525,0,1759856111,13823.022920199997,-3.9313706699977047,53050.16753664001 2025-10-07,16:55:13.000,280,11104451,127565,0,1759856112,13822.854512450001,-3.7621915499985334,53050.06272984 2025-10-07,16:55:14.000,280,11104465,127685,0,1759856113,13822.746731489991,-3.6705528599995887,53049.98587152 2025-10-07,16:55:15.000,280,11104482,127485,0,1759856114,13822.69284101,-3.466128089996346,53049.82516776 2025-10-07,16:55:16.000,280,11104481,127765,0,1759856115,13822.46380646999,-3.2828507099984563,53049.790232160005 2025-10-07,16:55:17.000,280,11104415,127725,0,1759856116,13822.28192609999,-3.1348189799973625,53049.66446400001 2025-10-07,16:55:18.000,280,11104476,127725,0,1759856117,13822.228035619999,-2.9797381199969095,53049.58760568 2025-10-07,16:55:19.000,280,11104479,127285,0,1759856118,13822.147199899999,-2.9726889899975504,53049.53869584 2025-10-07,16:55:20.000,280,11104453,127645,0,1759856119,13822.167408829999,-3.007934640001622,53049.49677312001 2025-10-07,16:55:21.000,280,11104469,127845,0,1759856120,13822.234771929994,-3.0290820299996994,53049.4199148 2025-10-07,16:55:22.000,280,11104490,127685,0,1759856121,13822.248244549999,-2.8880994299979648,53049.384979200004 2025-10-07,16:55:23.000,280,11104466,127565,0,1759856122,13822.43012492,-2.902197689996683,53049.238249680006 2025-10-07,16:55:24.000,280,11104431,127365,0,1759856123,13822.517696949995,-2.8810502999986056,53049.25921104001 2025-10-07,16:55:25.000,280,11104484,127365,0,1759856124,13822.58506004999,-2.803509869998379,53049.14741712 2025-10-07,16:55:26.000,280,11104566,127685,0,1759856125,13822.739995179996,-2.8105589999977383,53049.20331408 2025-10-07,16:55:27.000,280,11104435,127165,0,1759856126,13822.807358279992,-2.8740011699992465,53049.05658456 2025-10-07,16:55:28.000,280,11104527,127205,0,1759856127,13822.894930310002,-2.7189203099987935,53049.04261032001 2025-10-07,16:55:29.000,280,11104443,126925,0,1759856128,13823.009447579992,-2.79646073999902,53049.049597440004 2025-10-07,16:55:30.000,280,11104441,126925,0,1759856129,13823.225009499998,-2.7612150900022243,53049.05658456 2025-10-07,16:55:31.000,280,11104500,126525,0,1759856130,13823.427098799999,-2.7259694399981527,53048.94479064001 2025-10-07,16:55:32.000,280,11104526,126525,0,1759856131,13823.52814345,-2.84580465000181,53048.99370048001 2025-10-07,16:55:33.000,280,11104478,126285,0,1759856132,13823.62245178999,-2.803509869998379,53048.902867920006 2025-10-07,16:55:34.000,280,11104470,126685,0,1759856133,13823.66960596,-2.697772920000716,53048.92382928001 2025-10-07,16:55:35.000,280,11104454,126445,0,1759856134,13823.78412322999,-2.479249889998755,53048.92382928001 2025-10-07,16:55:36.000,280,11104492,126565,0,1759856135,13823.992948840001,-2.267775989996153,53048.91684216 2025-10-07,16:55:37.000,280,11104488,126605,0,1759856136,13824.141147659997,-2.1338425200010533,53048.965752 2025-10-07,16:55:38.000,280,11104500,126205,0,1759856137,13824.343236959998,-2.0915477399976226,53048.99370048001 2025-10-07,16:55:39.000,280,11104541,126445,0,1759856138,13824.511644709994,-2.056302090000827,53048.93780352 2025-10-07,16:55:40.000,280,11104484,126365,0,1759856139,13824.7069977,-1.9505651399958879,53049.000687600004 2025-10-07,16:55:41.000,280,11104463,126325,0,1759856140,13824.895614379995,-1.9928599199993187,53049.01466184001 2025-10-07,16:55:42.000,280,11104444,126085,0,1759856141,13825.02360426999,-2.0844986099982634,53048.97273912001 2025-10-07,16:55:43.000,280,11104464,126445,0,1759856142,13825.178539399996,-2.1479407799997716,53048.97972624 2025-10-07,16:55:44.000,280,11104478,126205,0,1759856143,13825.320001909997,-2.225481209999998,53048.95876488 2025-10-07,16:55:45.000,280,11104496,126045,0,1759856144,13825.589454309993,-2.317119899998943,53049.00767472 2025-10-07,16:55:46.000,280,11104460,126365,0,1759856145,13825.710707889994,-2.3523655499957385,53048.97972624 2025-10-07,16:55:47.000,280,11104490,126245,0,1759856146,13825.85890670999,-2.4158077199972467,53049.0356232 2025-10-07,16:55:48.000,280,11104509,125965,0,1759856147,13825.92626981,-2.486299019998114,53048.99370048001 2025-10-07,16:55:49.000,280,11104489,126205,0,1759856148,13826.06773232,-2.584986839996418,53048.97273912001 2025-10-07,16:55:50.000,280,11104433,125925,0,1759856149,13826.24961269,-2.648429009997926,53049.00767472 2025-10-07,16:55:51.000,280,11104481,126165,0,1759856150,13826.458438299996,-2.634330749999208,53049.049597440004 2025-10-07,16:55:52.000,280,11104474,125805,0,1759856151,13826.694209150002,-2.584986839996418,53049.05658456 2025-10-07,16:55:53.000,280,11104457,125965,0,1759856152,13826.963661549999,-2.5215446700021857,53049.070558800006 2025-10-07,16:55:54.000,280,11104448,126645,0,1759856153,13827.24658657,-2.436955109995324,53049.168378480004 2025-10-07,16:55:55.000,280,11104435,126485,0,1759856154,13827.522775279991,-2.4158077199972467,53049.27318528 2025-10-07,16:55:56.000,280,11104498,126045,0,1759856155,13827.745073509992,-2.366463810001733,53049.29414664 2025-10-07,16:55:57.000,280,11104500,126205,0,1759856156,13827.926953879993,-2.38761119999981,53049.357030720006 2025-10-07,16:55:58.000,280,11104511,126205,0,1759856157,13828.142515799998,-2.4581025000006775,53049.4199148 2025-10-07,16:55:59.000,280,11104437,126125,0,1759856158,13828.39849557999,-2.535642930000904,53049.503760240004 2025-10-07,16:56:00.000,280,11104485,126365,0,1759856159,13828.56016701999,-2.6625272699966445,53049.58061856 2025-10-07,16:56:01.000,280,11104489,126205,0,1759856160,13828.742047389991,-2.8246572599964566,53049.68542536001 2025-10-07,16:56:02.000,280,11104484,126325,0,1759856161,13828.903718829992,-2.902197689996683,53049.74830944 2025-10-07,16:56:03.000,280,11104474,126125,0,1759856162,13828.991290860002,-3.014983770000981,53049.77625792 2025-10-07,16:56:04.000,280,11104509,126485,0,1759856163,13829.139489679997,-3.007934640001622,53049.88106472001 2025-10-07,16:56:05.000,280,11104481,126245,0,1759856164,13829.267479569993,-2.958590729998832,53049.99285864 2025-10-07,16:56:06.000,280,11104492,126645,0,1759856165,13829.395469459989,-2.8246572599964566,53050.076704080006 2025-10-07,16:56:07.000,280,11104595,126205,0,1759856166,13829.55714089999,-2.7118711799994344,53050.1535624 2025-10-07,16:56:08.000,280,11104505,126125,0,1759856167,13829.71881233999,-2.4440042400019593,53050.1535624 2025-10-07,16:56:10.000,280,11104490,126085,0,1759856169,13830.116254629997,-1.8377790599988657,53050.41907296 2025-10-07,16:56:11.000,280,11104494,126605,0,1759856170,13830.257717139997,-1.8166316700007883,53050.530866880006 2025-10-07,16:56:12.000,280,11104472,126685,0,1759856171,13830.446333819993,-1.795484279995435,53050.67060928001 2025-10-07,16:56:13.000,280,11104452,126565,0,1759856172,13830.527169539993,-1.8095825400014292,53050.77541608 2025-10-07,16:56:14.000,280,11104516,126525,0,1759856173,13830.655159429989,-1.795484279995435,53050.9221456 2025-10-07,16:56:15.000,280,11104540,126725,0,1759856174,13830.77641300999,-1.7038455899964902,53051.012978160004 2025-10-07,16:56:16.000,280,11104554,126565,0,1759856175,13830.84377611,-1.6826981999984127,53051.17368192001 2025-10-07,16:56:17.000,280,11104472,126525,0,1759856176,13830.97850230999,-1.640403420002258,53051.28547584 2025-10-07,16:56:18.000,280,11104518,126725,0,1759856177,13831.09975588999,-1.6051577699981863,53051.397269760004 2025-10-07,16:56:19.000,280,11104469,126685,0,1759856178,13831.315317809996,-1.534666469997319,53051.54399928 2025-10-07,16:56:20.000,280,11104453,126285,0,1759856179,13831.490461870002,-1.541715599996678,53051.66976744 2025-10-07,16:56:21.000,280,11104511,126685,0,1759856180,13831.665605929993,-1.534666469997319,53051.802522720005 2025-10-07,16:56:22.000,280,11104464,126805,0,1759856181,13831.827277369994,-1.5276173399979598,53051.94226512001 2025-10-07,16:56:23.000,280,11104493,126645,0,1759856182,13831.95526725999,-1.640403420002258,53052.05405904 2025-10-07,16:56:24.000,280,11104502,126645,0,1759856183,13832.02263036,-1.647452550001617,53052.20078856001 2025-10-07,16:56:25.000,280,11104538,126805,0,1759856184,13832.110202389995,-1.75318949999928,53052.34751808001 2025-10-07,16:56:26.000,280,11104427,126925,0,1759856185,13832.14388394,-1.7038455899964902,53052.50822184 2025-10-07,16:56:27.000,280,11104490,126685,0,1759856186,13832.17756548999,-1.746140369999921,53052.62001576 2025-10-07,16:56:28.000,280,11104569,126725,0,1759856187,13832.25840120999,-1.7884351499960758,53052.69687408 2025-10-07,16:56:29.000,280,11104468,126645,0,1759856188,13832.27861013999,-1.9364668799971696,53052.82962936001 2025-10-07,16:56:30.000,280,11104455,126725,0,1759856189,13832.31902799999,-2.0492529600014677,53052.99033312 2025-10-07,16:56:31.000,280,11104439,126885,0,1759856190,13832.393127409996,-2.169088169997849,53053.074178560004 2025-10-07,16:56:32.000,280,11104518,126805,0,1759856191,13832.3863911,-2.281874250002147,53053.15103688 2025-10-07,16:56:33.000,280,11104417,126885,0,1759856192,13832.399863719991,-2.3030216400002246,53053.2977664 2025-10-07,16:56:34.000,280,11104546,126885,0,1759856193,13832.420072649991,-2.2889233800015063,53053.430521680006 2025-10-07,16:56:35.000,280,11104548,127045,0,1759856194,13832.500908369992,-2.126793390001694,53053.48641864 2025-10-07,16:56:36.000,280,11104454,126845,0,1759856195,13832.500908369992,-2.0844986099982634,53053.55628984 2025-10-07,16:56:37.000,280,11104517,127165,0,1759856196,13832.595216709997,-1.9999090499986778,53053.66109664 2025-10-07,16:56:38.000,280,11104494,127085,0,1759856197,13832.676052429997,-2.0774494799989043,53053.7519292 2025-10-07,16:56:39.000,280,11104512,126565,0,1759856198,13832.709733980002,-2.0492529600014677,53053.83577464001 2025-10-07,16:56:40.000,280,11104491,127285,0,1759856199,13832.891614349988,-2.0774494799989043,53053.933594320006 2025-10-07,16:56:41.000,280,11104440,127045,0,1759856200,13832.972450069989,-2.0774494799989043,53054.03840112 2025-10-07,16:56:42.000,280,11104539,127125,0,1759856201,13832.918559589998,-2.176137299997208,53054.08731096 2025-10-07,16:56:43.000,280,11104380,127165,0,1759856202,13832.864669109993,-2.2395794699987164,53054.17115640001 2025-10-07,16:56:44.000,280,11104495,127125,0,1759856203,13832.891614349988,-2.317119899998943,53054.21307912001 2025-10-07,16:56:45.000,280,11104539,127205,0,1759856204,13832.810778630002,-2.429905979995965,53054.28295032 2025-10-07,16:56:46.000,280,11104534,127605,0,1759856205,13832.736679219997,-2.4158077199972467,53054.35980864001 2025-10-07,16:56:47.000,280,11104476,127365,0,1759856206,13832.676052429997,-2.38761119999981,53054.39474424 2025-10-07,16:56:48.000,280,11104441,127165,0,1759856207,13832.608689330002,-2.373512940001092,53054.47160256 2025-10-07,16:56:49.000,280,11104512,127445,0,1759856208,13832.655843499997,-2.2466285999980755,53054.5205124 2025-10-07,16:56:50.000,280,11104374,127205,0,1759856209,13832.615425639997,-2.218432080000639,53054.583396480004 2025-10-07,16:56:51.000,280,11104591,127525,0,1759856210,13832.554798849997,-2.1831864299965673,53054.62531920001 2025-10-07,16:56:52.000,280,11104469,127525,0,1759856211,13832.453754199996,-2.176137299997208,53054.71615176001 2025-10-07,16:56:53.000,280,11104510,126925,0,1759856212,13832.34597324,-2.1549899099991308,53054.702177520005 2025-10-07,16:56:54.000,280,11104420,127605,0,1759856213,13832.31902799999,-2.0985968699969817,53054.78602296 2025-10-07,16:56:55.000,280,11104458,127445,0,1759856214,13832.292082759996,-1.9999090499986778,53054.82794568 2025-10-07,16:56:56.000,280,11104523,127085,0,1759856215,13832.271873829995,-1.9858107899999595,53054.85589416 2025-10-07,16:56:57.000,280,11104476,128005,0,1759856216,13832.379654789991,-1.8941721000010148,53055.01659792 2025-10-07,16:56:58.000,280,11104375,127645,0,1759856217,13832.372918479996,-1.8871229700016556,53055.00961080001 2025-10-07,16:56:59.000,280,11104482,127525,0,1759856218,13832.332500619996,-1.7743368899973575,53055.14935320001 2025-10-07,16:57:00.000,280,11104516,127645,0,1759856219,13832.372918479996,-1.7743368899973575,53055.156340320005 2025-10-07,16:57:01.000,280,11104459,127725,0,1759856220,13832.372918479996,-1.851877319997584,53055.12839184001 2025-10-07,16:57:02.000,280,11104505,127645,0,1759856221,13832.32576431,-1.8730247099956614,53055.21922440001 2025-10-07,16:57:03.000,280,11104444,127645,0,1759856222,13832.23819227999,-1.964663400001882,53055.24717288001 2025-10-07,16:57:04.000,280,11104413,127525,0,1759856223,13832.13714762999,-2.0351546999954735,53055.26813424001 2025-10-07,16:57:05.000,280,11104538,127525,0,1759856224,13832.07652083999,-2.0351546999954735,53055.21223728 2025-10-07,16:57:06.000,280,11104539,127565,0,1759856225,13832.05631190999,-1.9787616600006004,53055.31704408001 2025-10-07,16:57:07.000,280,11104537,127645,0,1759856226,13832.00242143,-1.8236808000001474,53055.324031200005 2025-10-07,16:57:08.000,280,11104518,127845,0,1759856227,13831.988948809994,-1.8236808000001474,53055.324031200005 2025-10-07,16:57:09.000,280,11104499,127525,0,1759856228,13831.881167849999,-1.8941721000010148,53055.33101832 2025-10-07,16:57:10.000,280,11104443,127685,0,1759856229,13831.834013679989,-1.908270359999733,53055.324031200005 2025-10-07,16:57:11.000,280,11104406,127925,0,1759856230,13831.759914269998,-1.8589264499969431,53055.33800544 2025-10-07,16:57:12.000,280,11104521,127525,0,1759856231,13831.719496409998,-1.8941721000010148,53055.33101832 2025-10-07,16:57:13.000,280,11104482,127765,0,1759856232,13831.611715450003,-1.9928599199993187,53055.33800544 2025-10-07,16:57:14.000,280,11104520,127845,0,1759856233,13831.517407109997,-2.063351220000186,53055.31005696 2025-10-07,16:57:15.000,280,11104498,127805,0,1759856234,13831.362471979992,-2.1408916500004125,53055.37992816 2025-10-07,16:57:16.000,280,11104435,127845,0,1759856235,13831.194064229996,-2.260726859996794,53055.31005696 2025-10-07,16:57:17.000,280,11104441,127605,0,1759856236,13831.05933802999,-2.3100707699995837,53055.33101832 2025-10-07,16:57:18.000,280,11104501,127885,0,1759856237,13830.9044029,-2.225481209999998,53055.275121360006 2025-10-07,16:57:19.000,280,11104491,127565,0,1759856238,13830.75620407999,-2.274825119995512,53055.275121360006 2025-10-07,16:57:20.000,280,11104486,127765,0,1759856239,13830.621477879999,-2.4087585899978876,53055.26114712 2025-10-07,16:57:21.000,280,11104449,127605,0,1759856240,13830.453070129988,-2.528593800001545,53055.324031200005 2025-10-07,16:57:22.000,280,11104471,127645,0,1759856241,13830.190354040002,-2.6061342300017714,53055.23319864 2025-10-07,16:57:23.000,280,11104556,127645,0,1759856242,13830.028682600001,-2.6202324900004896,53055.21922440001 2025-10-07,16:57:24.000,280,11104409,127605,0,1759856243,13829.92763795,-2.6695763999960036,53055.21922440001 2025-10-07,16:57:25.000,280,11104562,127325,0,1759856244,13829.65818554999,-2.740067699996871,53055.23319864 2025-10-07,16:57:26.000,280,11104490,127565,0,1759856245,13829.509986729994,-2.895148559997324,53055.107430480006 2025-10-07,16:57:27.000,280,11104502,127565,0,1759856246,13829.375260529989,-3.014983770000981,53055.05153352001 2025-10-07,16:57:28.000,280,11104483,127605,0,1759856247,13829.186643849993,-3.15596636999544,53054.99563656 2025-10-07,16:57:29.000,280,11104574,127245,0,1759856248,13828.991290860002,-3.311047229995893,53054.939739600006 2025-10-07,16:57:30.000,280,11104449,127685,0,1759856249,13828.903718829992,-3.3533420099993236,53054.869868400005 2025-10-07,16:57:31.000,280,11104425,127245,0,1759856250,13828.64100273999,-3.529570259997854,53054.939739600006 2025-10-07,16:57:32.000,280,11104465,127165,0,1759856251,13828.41870450999,-3.6635037300002296,53054.7999972 2025-10-07,16:57:33.000,280,11104467,127525,0,1759856252,13828.162724729998,-3.8256337200000416,53054.63929344 2025-10-07,16:57:34.000,280,11104519,127445,0,1759856253,13828.014525909988,-3.8608793699968373,53054.64628056001 2025-10-07,16:57:35.000,280,11104415,127365,0,1759856254,13827.819172919997,-3.9807145800004946,53054.485576800005 2025-10-07,16:57:36.000,280,11104545,127165,0,1759856255,13827.617083619996,-4.023009359996649,53054.5205124 2025-10-07,16:57:37.000,280,11104517,127165,0,1759856256,13827.4688848,-4.156942829999025,53054.415705600004 2025-10-07,16:57:38.000,280,11104496,127365,0,1759856257,13827.293740739995,-4.220385000000533,53054.40173136 2025-10-07,16:57:39.000,280,11104540,127485,0,1759856258,13827.091651439994,-4.375465860000986,53054.32487304 2025-10-07,16:57:40.000,280,11104500,127445,0,1759856259,13826.916507379989,-4.481202809998649,53054.2759632 2025-10-07,16:57:41.000,280,11104498,127325,0,1759856260,13826.849144279993,-4.403662379998423,53054.150195040005 2025-10-07,16:57:42.000,280,11104494,127565,0,1759856261,13826.748099629993,-4.431858899995859,53054.04538824001 2025-10-07,16:57:43.000,280,11104412,128125,0,1759856262,13826.620109739997,-4.319072819998837,53054.00346552001 2025-10-07,16:57:44.000,280,11104486,127845,0,1759856263,13826.539274019997,-4.333171079997555,53053.933594320006 2025-10-07,16:57:45.000,280,11104473,127845,0,1759856264,13826.397811509996,-4.312023689999478,53053.89865872 2025-10-07,16:57:46.000,280,11104465,127405,0,1759856265,13826.276557929996,-4.304974560000119,53053.8218004 2025-10-07,16:57:47.000,280,11104475,127445,0,1759856266,13826.094677559995,-4.19923760999518,53053.71699360001 2025-10-07,16:57:48.000,280,11104456,127565,0,1759856267,13826.013841839995,-4.227434129999892,53053.62616104 2025-10-07,16:57:49.000,280,11104566,127605,0,1759856268,13825.798279919989,-4.241532389998611,53053.55628984 2025-10-07,16:57:50.000,280,11104472,127165,0,1759856269,13825.596190619988,-4.2908763000014005,53053.54930272001 2025-10-07,16:57:51.000,280,11104478,127445,0,1759856270,13825.549036449993,-4.276778039995406,53053.430521680006 2025-10-07,16:57:52.000,280,11104489,127485,0,1759856271,13825.447991799992,-4.283827170002041,53053.37462472001 2025-10-07,16:57:53.000,280,11104433,127725,0,1759856272,13825.333474530002,-4.220385000000533,53053.27680504 2025-10-07,16:57:54.000,280,11104441,127525,0,1759856273,13825.306529289992,-4.171041089997743,53053.20693384001 2025-10-07,16:57:55.000,280,11104451,127485,0,1759856274,13825.205484639991,-4.171041089997743,53053.10911416 2025-10-07,16:57:56.000,280,11104519,127645,0,1759856275,13825.178539399996,-4.227434129999892,53052.99033312 2025-10-07,16:57:57.000,280,11104479,127605,0,1759856276,13825.178539399996,-4.2908763000014005,53052.93443616 2025-10-07,16:57:58.000,280,11104517,127405,0,1759856277,13825.07075844,-4.24858151999797,53052.88552632 2025-10-07,16:57:59.000,280,11104493,127485,0,1759856278,13825.097703679996,-4.255630649997329,53052.83661648 2025-10-07,16:58:00.000,280,11104420,127485,0,1759856279,13825.09096737,-4.206286740001815,53052.7737324 2025-10-07,16:58:01.000,280,11104443,127645,0,1759856280,13825.124648919991,-4.192188479995821,53052.82962936001 2025-10-07,16:58:02.000,280,11104456,127365,0,1759856281,13825.104439989991,-4.178090219997102,53052.75277104001 2025-10-07,16:58:03.000,280,11104516,127565,0,1759856282,13825.158330469996,-4.206286740001815,53052.5990544 2025-10-07,16:58:04.000,280,11104521,127845,0,1759856283,13825.225693569992,-4.220385000000533,53052.56411880001 2025-10-07,16:58:05.000,280,11104449,128005,0,1759856284,13825.198748329996,-4.304974560000119,53052.55014456 2025-10-07,16:58:06.000,280,11104495,127445,0,1759856285,13825.185275709991,-4.354318469995633,53052.459312 2025-10-07,16:58:07.000,280,11104520,127365,0,1759856286,13825.13138523,-4.389564119999704,53052.50822184 2025-10-07,16:58:08.000,280,11104534,127285,0,1759856287,13825.084231059991,-4.417760639997141,53052.459312 2025-10-07,16:58:09.000,280,11104539,127805,0,1759856288,13825.04381319999,-4.460055420000572,53052.41040216 2025-10-07,16:58:10.000,280,11104441,127685,0,1759856289,13825.05054951,-4.47415367999929,53052.375466560006 2025-10-07,16:58:11.000,280,11104547,127765,0,1759856290,13825.117912609996,-4.431858899995859,53052.38245368 2025-10-07,16:58:12.000,280,11104515,127965,0,1759856291,13825.225693569992,-4.333171079997555,53052.34053096 2025-10-07,16:58:13.000,280,11104495,127845,0,1759856292,13825.266111429992,-4.2908763000014005,53052.305595360005 2025-10-07,16:58:14.000,280,11104482,127525,0,1759856293,13825.353683460002,-4.178090219997102,53052.29860824001 2025-10-07,16:58:15.000,280,11104510,127685,0,1759856294,13825.447991799992,-4.100549789996876,53052.3195696 2025-10-07,16:58:16.000,280,11104524,127805,0,1759856295,13825.488409659993,-4.023009359996649,53052.207775680006 2025-10-07,16:58:17.000,280,11104514,127805,0,1759856296,13825.602926929998,-3.832682849999401,53052.256685520006 2025-10-07,16:58:18.000,280,11104488,127485,0,1759856297,13825.555772760003,-3.6635037300002296,53052.10296888 2025-10-07,16:58:19.000,280,11104504,127325,0,1759856298,13825.656817409988,-3.3885876599961193,53052.09598176 2025-10-07,16:58:20.000,280,11104531,127805,0,1759856299,13825.791543609994,-3.3039980999965337,53052.0750204 2025-10-07,16:58:21.000,280,11104554,127765,0,1759856300,13825.90606088,-3.15596636999544,53052.040084800006 2025-10-07,16:58:22.000,280,11104485,127805,0,1759856301,13826.114886489995,-2.9726889899975504,53052.10296888 2025-10-07,16:58:23.000,280,11104574,127525,0,1759856302,13826.22266744999,-2.9656398599981912,53052.088994640006 2025-10-07,16:58:24.000,280,11104501,127725,0,1759856303,13826.364129959991,-2.9162959499954013,53052.06104616001 2025-10-07,16:58:25.000,280,11104475,127445,0,1759856304,13826.498856159997,-2.8317063899958157,53051.99816208 2025-10-07,16:58:26.000,280,11104564,127325,0,1759856305,13826.626846049992,-2.7823624800003017,53051.98418784 2025-10-07,16:58:27.000,280,11104443,127125,0,1759856306,13826.606637119992,-2.7612150900022243,53052.019123440004 2025-10-07,16:58:28.000,280,11104442,126965,0,1759856307,13826.660527599997,-2.648429009997926,53051.91431664001 2025-10-07,16:58:29.000,280,11104537,126845,0,1759856308,13826.714418080002,-2.5497411899996223,53051.95623936 2025-10-07,16:58:30.000,280,11104550,126925,0,1759856309,13826.694209150002,-2.5144955399955506,53051.96322648001 2025-10-07,16:58:31.000,280,11104430,126485,0,1759856310,13826.694209150002,-2.4581025000006775,53051.921303760006 2025-10-07,16:58:32.000,280,11104455,126525,0,1759856311,13826.775044870003,-2.4440042400019593,53051.87938104 2025-10-07,16:58:33.000,280,11104432,126805,0,1759856312,13826.828935349993,-2.3594146799950977,53051.921303760006 2025-10-07,16:58:34.000,280,11104462,126725,0,1759856313,13826.896298449989,-2.3523655499957385,53051.851432560004 2025-10-07,16:58:35.000,280,11104485,126885,0,1759856314,13826.990606789994,-2.2536777299974347,53051.86540680001 2025-10-07,16:58:36.000,280,11104555,126525,0,1759856315,13827.11859667999,-2.070400349999545,53051.94226512001 2025-10-07,16:58:37.000,280,11104504,126885,0,1759856316,13827.16575085,-1.957614269995247,53051.84444544001 2025-10-07,16:58:38.000,280,11104463,126605,0,1759856317,13827.28700443,-1.908270359999733,53051.85841968 2025-10-07,16:58:39.000,280,11104511,126805,0,1759856318,13827.34763122,-1.8730247099956614,53051.86540680001 2025-10-07,16:58:40.000,280,11104476,126405,0,1759856319,13827.40152169999,-1.8448281899982248,53051.85841968 2025-10-07,16:58:41.000,280,11104482,127085,0,1759856320,13827.435203249996,-1.8448281899982248,53051.89335528001 2025-10-07,16:58:42.000,280,11104483,127085,0,1759856321,13827.40825801,-1.8236808000001474,53051.851432560004 2025-10-07,16:58:43.000,280,11104615,127085,0,1759856322,13827.414994319995,-1.8377790599988657,53051.90732952 2025-10-07,16:58:44.000,280,11104517,127165,0,1759856323,13827.36784015,-1.7813860199967166,53051.95623936 2025-10-07,16:58:45.000,280,11104524,127045,0,1759856324,13827.455412179996,-1.7602386299986392,53051.921303760006 2025-10-07,16:58:46.000,280,11104535,127285,0,1759856325,13827.516038969996,-1.7743368899973575,53051.96322648001 2025-10-07,16:58:47.000,280,11104506,127525,0,1759856326,13827.603610999991,-1.7108947199958493,53052.03309768001 2025-10-07,16:58:48.000,280,11104535,127725,0,1759856327,13827.657501479996,-1.7320421100012027,53052.08200752001 2025-10-07,16:58:49.000,280,11104503,127445,0,1759856328,13827.697919339997,-1.7038455899964902,53052.05405904 2025-10-07,16:58:50.000,280,11104448,127525,0,1759856329,13827.751809820002,-1.6192560299969045,53052.088994640006 2025-10-07,16:58:51.000,280,11104544,127125,0,1759856330,13827.873063400002,-1.591059509999468,53052.068033280004 2025-10-07,16:58:52.000,280,11104604,127165,0,1759856331,13827.967371739993,-1.5205682099986007,53052.11694312 2025-10-07,16:58:53.000,280,11104410,127765,0,1759856332,13828.108834249993,-1.485322560001805,53052.10296888 2025-10-07,16:58:54.000,280,11104427,127525,0,1759856333,13828.176197349989,-1.4148312600009376,53052.12393024 2025-10-07,16:58:55.000,280,11104476,127205,0,1759856334,13828.250296759994,-1.3513890899994294,53052.1448916 2025-10-07,16:58:56.000,280,11104499,127845,0,1759856335,13828.38502296,-1.2879469199979212,53052.207775680006 2025-10-07,16:58:57.000,280,11104498,127645,0,1759856336,13828.411968199995,-1.2949960499972804,53052.26367264 2025-10-07,16:58:58.000,280,11104400,127525,0,1759856337,13828.50627654,-1.2597504000004847,53052.235724160004 2025-10-07,16:58:59.000,280,11104460,127325,0,1759856338,13828.62079380999,-1.1469643199961865,53052.27764688001 2025-10-07,16:59:00.000,280,11104480,126925,0,1759856339,13828.674684289996,-1.1822099700002582,53052.305595360005 2025-10-07,16:59:01.000,280,11104477,127365,0,1759856340,13828.7487837,-1.0835221500019543,53052.38245368 2025-10-07,16:59:02.000,280,11104491,127205,0,1759856341,13828.715102149996,-1.0271291099998052,53052.3195696 2025-10-07,16:59:03.000,280,11104433,127325,0,1759856342,13828.789201560001,-0.8861465099980705,53052.29162112 2025-10-07,16:59:04.000,280,11104482,127165,0,1759856343,13828.782465249991,-0.8931956399974297,53052.38245368 2025-10-07,16:59:05.000,280,11104535,127205,0,1759856344,13828.782465249991,-0.8649991199999931,53052.3894408 2025-10-07,16:59:06.000,280,11104505,127005,0,1759856345,13828.802674179991,-0.8861465099980705,53052.403415040004 2025-10-07,16:59:07.000,280,11104533,127125,0,1759856346,13828.775728939996,-0.7874586899997666,53052.34751808001 2025-10-07,16:59:08.000,280,11104432,127125,0,1759856347,13828.782465249991,-0.8720482499993523,53052.38245368 2025-10-07,16:59:09.000,280,11104544,127845,0,1759856348,13828.822883109991,-0.7381147799969767,53052.403415040004 2025-10-07,16:59:10.000,280,11104448,127685,0,1759856349,13828.802674179991,-0.7381147799969767,53052.403415040004 2025-10-07,16:59:11.000,280,11104449,127485,0,1759856350,13828.76899263,-0.6605743499967502,53052.41040216 2025-10-07,16:59:12.000,280,11104452,127285,0,1759856351,13828.735311079996,-0.646476089998032,53052.36149232 2025-10-07,16:59:13.000,280,11104537,127325,0,1759856352,13828.614057499995,-0.6746726099954685,53052.38245368 2025-10-07,16:59:14.000,280,11104514,127405,0,1759856353,13828.593848569995,-0.7592621700023301,53052.34053096 2025-10-07,16:59:15.000,280,11104512,127285,0,1759856354,13828.593848569995,-0.7945078199991258,53052.33354384 2025-10-07,16:59:16.000,280,11104421,127005,0,1759856355,13828.56016701999,-0.8438517300019157,53052.34751808001 2025-10-07,16:59:17.000,280,11104519,127685,0,1759856356,13828.533221779995,-0.8509008600012749,53052.3195696 2025-10-07,16:59:18.000,280,11104451,127605,0,1759856357,13828.49954022999,-0.8931956399974297,53052.403415040004 2025-10-07,16:59:19.000,280,11104474,127525,0,1759856358,13828.513012849995,-0.8790973799987114,53052.403415040004 2025-10-07,16:59:20.000,280,11104473,127165,0,1759856359,13828.5466944,-0.8297534699959215,53052.39642792001 2025-10-07,16:59:21.000,280,11104563,127525,0,1759856360,13828.513012849995,-0.7804095600004075,53052.38245368 2025-10-07,16:59:22.000,280,11104448,127685,0,1759856361,13828.60058487999,-0.6887708700014628,53052.48027336 2025-10-07,16:59:23.000,280,11104432,127285,0,1759856362,13828.614057499995,-0.5830339199965238,53052.41738928001 2025-10-07,16:59:24.000,280,11104512,127005,0,1759856363,13828.60732119,-0.5125426199956564,53052.424376400006 2025-10-07,16:59:25.000,280,11104451,127165,0,1759856364,13828.62753012,-0.4702478399995016,53052.44533776001 2025-10-07,16:59:26.000,280,11104484,127245,0,1759856365,13828.64100273999,-0.6182795700005954,53052.50822184 2025-10-07,16:59:27.000,280,11104505,127405,0,1759856366,13828.60732119,-0.7169673899988993,53052.49424760001 2025-10-07,16:59:28.000,280,11104402,127085,0,1759856367,13828.58711226,-0.7804095600004075,53052.49424760001 2025-10-07,16:59:29.000,280,11104462,126885,0,1759856368,13828.553430709995,-0.8156552099972032,53052.48027336 2025-10-07,16:59:30.000,280,11104533,127125,0,1759856369,13828.45912236999,-0.8931956399974297,53052.46629912001 2025-10-07,16:59:31.000,280,11104492,127165,0,1759856370,13828.3446051,-0.857949990000634,53052.46629912001 2025-10-07,16:59:32.000,280,11104434,127005,0,1759856371,13828.243560449999,-0.907293899996148,53052.459312 2025-10-07,16:59:33.000,280,11104435,127005,0,1759856372,13828.209878899994,-0.9143430299955071,53052.48726048 2025-10-07,16:59:34.000,280,11104421,126845,0,1759856373,13828.088625319993,-0.8438517300019157,53052.50822184 2025-10-07,16:59:35.000,280,11104507,126685,0,1759856374,13827.960635429998,-0.8297534699959215,53052.48027336 2025-10-07,16:59:36.000,280,11104481,126925,0,1759856375,13827.913481260002,-0.7663113000016892,53052.50123472 2025-10-07,16:59:37.000,280,11104481,126965,0,1759856376,13827.893272330002,-0.752213039995695,53052.44533776001 2025-10-07,16:59:38.000,280,11104498,126725,0,1759856377,13827.873063400002,-0.7804095600004075,53052.36149232 2025-10-07,16:59:39.000,280,11104552,126645,0,1759856378,13827.805700299992,-0.8509008600012749,53052.39642792001 2025-10-07,16:59:40.000,280,11104563,127005,0,1759856379,13827.792227680002,-0.9002447699967888,53052.459312 2025-10-07,16:59:41.000,280,11104486,127125,0,1759856380,13827.758546129997,-0.9284412900015013,53052.43835064 2025-10-07,16:59:42.000,280,11104469,127085,0,1759856381,13827.711391960001,-0.963686939998297,53052.459312 2025-10-07,16:59:43.000,280,11104512,127045,0,1759856382,13827.684446719992,-0.963686939998297,53052.473286240005 2025-10-07,16:59:44.000,280,11104538,127045,0,1759856383,13827.711391960001,-1.0553256299972418,53052.48726048 2025-10-07,16:59:45.000,280,11104526,126925,0,1759856384,13827.670974100001,-1.1822099700002582,53052.50123472 2025-10-07,16:59:46.000,280,11104487,126845,0,1759856385,13827.718128269997,-1.1469643199961865,53052.44533776001 2025-10-07,16:59:47.000,280,11104434,126925,0,1759856386,13827.704655649992,-1.0482764999978826,53052.5291832 2025-10-07,16:59:48.000,280,11104388,126805,0,1759856387,13827.704655649992,-1.0976204100006726,53052.473286240005 2025-10-07,16:59:49.000,280,11104544,126885,0,1759856388,13827.731600890002,-1.062374759996601,53052.49424760001 2025-10-07,16:59:50.000,280,11104533,126965,0,1759856389,13827.758546129997,-0.9777851999970153,53052.48027336 2025-10-07,16:59:51.000,280,11104513,126885,0,1759856390,13827.724864579992,-0.9425395500002196,53052.46629912001 2025-10-07,16:59:52.000,280,11104545,126685,0,1759856391,13827.859590779997,-0.9989325899950927,53052.5291832 2025-10-07,16:59:53.000,280,11104460,126845,0,1759856392,13827.947162809993,-1.0905712800013134,53052.56411880001 2025-10-07,16:59:54.000,280,11104504,126845,0,1759856393,13828.021262219998,-1.2315538799957721,53052.50123472 2025-10-07,16:59:55.000,280,11104522,126885,0,1759856394,13828.122306869998,-1.2174556199970539,53052.50822184 2025-10-07,16:59:56.000,280,11104470,126285,0,1759856395,13828.209878899994,-1.224504749996413,53052.50822184 2025-10-07,16:59:57.000,280,11104508,126605,0,1759856396,13828.216615209989,-1.3231925700019929,53052.50123472 2025-10-07,16:59:58.000,280,11104467,126845,0,1759856397,13828.203142589999,-1.3936838699955842,53052.44533776001 2025-10-07,16:59:59.000,280,11104484,126605,0,1759856398,13828.243560449999,-1.5135190799992415,53052.473286240005 2025-10-07,17:00:00.000,280,11104524,126845,0,1759856399,13828.290714619994,-1.6333542899956228,53052.50123472 2025-10-07,17:00:01.000,280,11104519,126885,0,1759856400,13828.203142589999,-1.795484279995435,53052.522196080005 2025-10-07,17:00:02.000,280,11104477,126685,0,1759856401,13828.189669969994,-1.8589264499969431,53052.48027336 2025-10-07,17:00:03.000,280,11104462,126525,0,1759856402,13828.176197349989,-2.006958179998037,53052.51520896001 2025-10-07,17:00:04.000,280,11104498,126565,0,1759856403,13828.155988419989,-2.1972846899952856,53052.46629912001 2025-10-07,17:00:05.000,280,11104496,127045,0,1759856404,13828.135779489989,-2.3946603299991693,53052.473286240005 2025-10-07,17:00:06.000,280,11104475,127045,0,1759856405,13828.068416389993,-2.479249889998755,53052.50822184 2025-10-07,17:00:07.000,280,11104495,126925,0,1759856406,13828.054943769988,-2.4510533700013184,53052.43136352 2025-10-07,17:00:08.000,280,11104413,127005,0,1759856407,13827.987580669993,-2.5215446700021857,53052.41040216 2025-10-07,17:00:09.000,280,11104458,127045,0,1759856408,13827.785491369992,-2.5990850999951363,53052.375466560006 2025-10-07,17:00:10.000,280,11104526,126685,0,1759856409,13827.772018750002,-2.697772920000716,53052.43136352 2025-10-07,17:00:11.000,280,11104412,126845,0,1759856410,13827.650765170001,-2.7753133500009426,53052.34751808001 2025-10-07,17:00:12.000,280,11104439,127165,0,1759856411,13827.46214848999,-2.8246572599964566,53052.424376400006 2025-10-07,17:00:13.000,280,11104494,127245,0,1759856412,13827.34089490999,-2.803509869998379,53052.27065976 2025-10-07,17:00:14.000,280,11104416,127125,0,1759856413,13827.36110383999,-2.84580465000181,53052.29162112 2025-10-07,17:00:15.000,280,11104492,127365,0,1759856414,13827.192696089995,-2.8740011699992465,53052.29162112 2025-10-07,17:00:16.000,280,11104531,127445,0,1759856415,13827.152278229994,-2.740067699996871,53052.27764688001 2025-10-07,17:00:17.000,280,11104516,127565,0,1759856416,13827.111860369994,-2.803509869998379,53052.24271128 2025-10-07,17:00:18.000,280,11104503,127685,0,1759856417,13827.051233579994,-2.8176081299970974,53052.22174992 2025-10-07,17:00:19.000,280,11104415,127685,0,1759856418,13826.929979999994,-2.8740011699992465,53052.235724160004 2025-10-07,17:00:20.000,280,11104523,127525,0,1759856419,13826.869353209993,-2.944492470000114,53052.17982720001 2025-10-07,17:00:21.000,280,11104477,127605,0,1759856420,13826.761572249998,-2.8880994299979648,53052.12393024 2025-10-07,17:00:22.000,280,11104495,127325,0,1759856421,13826.660527599997,-2.9726889899975504,53052.09598176 2025-10-07,17:00:23.000,280,11104575,127325,0,1759856422,13826.505592469992,-2.9303942100013955,53052.068033280004 2025-10-07,17:00:24.000,280,11104518,127205,0,1759856423,13826.377602579996,-2.9233450800020364,53052.03309768001 2025-10-07,17:00:25.000,280,11104363,127005,0,1759856424,13826.256348999996,-2.9867872499962687,53052.088994640006 2025-10-07,17:00:26.000,280,11104484,127325,0,1759856425,13826.22940376,-3.0854750700018485,53052.02611056 2025-10-07,17:00:27.000,280,11104430,127405,0,1759856426,13826.135095419995,-3.0925242000012076,53051.97720072 2025-10-07,17:00:28.000,280,11104496,127845,0,1759856427,13826.10815018,-3.1418681099967216,53051.99816208 2025-10-07,17:00:29.000,280,11104493,127925,0,1759856428,13826.10141386999,-3.099573330000567,53052.01213632001 2025-10-07,17:00:30.000,280,11104355,127285,0,1759856429,13826.1889859,-3.0361311599990586,53052.01213632001 2025-10-07,17:00:31.000,280,11104434,127445,0,1759856430,13826.155304349995,-2.9162959499954013,53051.94925224 2025-10-07,17:00:32.000,280,11104464,127405,0,1759856431,13826.215931139996,-2.803509869998379,53051.91431664001 2025-10-07,17:00:33.000,280,11104431,127405,0,1759856432,13826.24287637999,-2.79646073999902,53051.89335528001 2025-10-07,17:00:34.000,280,11104507,127045,0,1759856433,13826.31023948,-2.6131833600011305,53051.851432560004 2025-10-07,17:00:35.000,280,11104570,127285,0,1759856434,13826.296766859996,-2.5990850999951363,53051.86540680001 2025-10-07,17:00:36.000,280,11104520,127245,0,1759856435,13826.20245851999,-2.6272816199998488,53051.81649696 2025-10-07,17:00:37.000,280,11104410,127405,0,1759856436,13826.06099600999,-2.6695763999960036,53051.82348408001 2025-10-07,17:00:38.000,280,11104458,127005,0,1759856437,13825.9868966,-2.6766255299953627,53051.89335528001 2025-10-07,17:00:39.000,280,11104541,127285,0,1759856438,13825.973423979995,-2.74711682999623,53051.83745832 2025-10-07,17:00:40.000,280,11104560,126965,0,1759856439,13825.892588259994,-2.79646073999902,53051.77457424001 2025-10-07,17:00:41.000,280,11104451,126845,0,1759856440,13825.89932456999,-2.79646073999902,53051.8304712 2025-10-07,17:00:42.000,280,11104512,126765,0,1759856441,13825.872379329994,-2.789411609999661,53051.7606 2025-10-07,17:00:43.000,280,11104563,126925,0,1759856442,13825.885851949999,-2.690723790001357,53051.80950984 2025-10-07,17:00:44.000,280,11104503,126885,0,1759856443,13825.87911563999,-2.7259694399981527,53051.79553560001 2025-10-07,17:00:45.000,280,11104412,126365,0,1759856444,13825.751125749994,-2.6695763999960036,53051.732651520004 2025-10-07,17:00:46.000,280,11104456,126885,0,1759856445,13825.724180509998,-2.6202324900004896,53051.73963864 2025-10-07,17:00:47.000,280,11104466,126365,0,1759856446,13825.656817409988,-2.6061342300017714,53051.72566440001 2025-10-07,17:00:48.000,280,11104473,126485,0,1759856447,13825.609663239993,-2.6202324900004896,53051.64880608 2025-10-07,17:00:49.000,280,11104457,126205,0,1759856448,13825.481673349997,-2.6202324900004896,53051.66976744 2025-10-07,17:00:50.000,280,11104538,126285,0,1759856449,13825.421046559997,-2.542692060000263,53051.61387048 2025-10-07,17:00:51.000,280,11104514,126045,0,1759856450,13825.367156079992,-2.5638394499983406,53051.59989624 2025-10-07,17:00:52.000,280,11104501,126645,0,1759856451,13825.306529289992,-2.6272816199998488,53051.564960640004 2025-10-07,17:00:53.000,280,11104416,126685,0,1759856452,13825.245902499992,-2.7682642200015835,53051.52303792 2025-10-07,17:00:54.000,280,11104449,126685,0,1759856453,13825.185275709991,-2.79646073999902,53051.47412808 2025-10-07,17:00:55.000,280,11104476,126645,0,1759856454,13825.178539399996,-2.7823624800003017,53051.43220536 2025-10-07,17:00:56.000,280,11104439,126845,0,1759856455,13825.016867959996,-2.838755519995175,53051.39028264001 2025-10-07,17:00:57.000,280,11104443,126765,0,1759856456,13825.00339533999,-2.8880994299979648,53051.3064372 2025-10-07,17:00:58.000,280,11104534,126765,0,1759856457,13824.86193282999,-2.902197689996683,53051.26451448 2025-10-07,17:00:59.000,280,11104457,126925,0,1759856458,13824.814778659995,-2.944492470000114,53051.14573344 2025-10-07,17:01:00.000,280,11104494,126565,0,1759856459,13824.74067924999,-2.9726889899975504,53051.15272056001 2025-10-07,17:01:01.000,280,11104498,126605,0,1759856460,13824.693525079994,-3.000885510002263,53051.10381072001 2025-10-07,17:01:02.000,280,11104529,126525,0,1759856461,13824.693525079994,-2.902197689996683,53051.061888000004 2025-10-07,17:01:03.000,280,11104444,126445,0,1759856462,13824.646370909999,-2.9162959499954013,53051.033939520006 2025-10-07,17:01:04.000,280,11104442,126685,0,1759856463,13824.585744119999,-2.902197689996683,53050.93611984001 2025-10-07,17:01:05.000,280,11104465,126645,0,1759856464,13824.484699469998,-2.8669520399998873,53050.93611984001 2025-10-07,17:01:06.000,280,11104453,126725,0,1759856465,13824.531853639994,-2.859902910000528,53050.866248640006 2025-10-07,17:01:07.000,280,11104522,126965,0,1759856466,13824.538589949989,-2.8810502999986056,53050.81035168 2025-10-07,17:01:08.000,280,11104476,126965,0,1759856467,13824.498172089989,-2.902197689996683,53050.81035168 2025-10-07,17:01:09.000,280,11104458,126805,0,1759856468,13824.511644709994,-2.8740011699992465,53050.76842896001 2025-10-07,17:01:10.000,280,11104512,126805,0,1759856469,13824.538589949989,-2.9374433400007547,53050.69157064001 2025-10-07,17:01:11.000,280,11104453,126525,0,1759856470,13824.558798879989,-2.958590729998832,53050.73349336 2025-10-07,17:01:12.000,280,11104498,126125,0,1759856471,13824.525117329998,-2.909246819996042,53050.67060928001 2025-10-07,17:01:13.000,280,11104443,126685,0,1759856472,13824.552062569994,-2.8810502999986056,53050.579776720006 2025-10-07,17:01:14.000,280,11104465,126725,0,1759856473,13824.626161979999,-2.9233450800020364,53050.579776720006 2025-10-07,17:01:15.000,280,11104503,126485,0,1759856474,13824.579007809989,-2.8740011699992465,53050.57278960001 2025-10-07,17:01:16.000,280,11104503,127205,0,1759856475,13824.599216739989,-2.8880994299979648,53050.558815360004 2025-10-07,17:01:17.000,280,11104458,127205,0,1759856476,13824.585744119999,-2.9233450800020364,53050.50291840001 2025-10-07,17:01:18.000,280,11104474,127525,0,1759856477,13824.558798879989,-2.9656398599981912,53050.48195704001 2025-10-07,17:01:19.000,280,11104577,127365,0,1759856478,13824.605953049999,-3.064327679996495,53050.51689264 2025-10-07,17:01:20.000,280,11104440,127205,0,1759856479,13824.552062569994,-3.099573330000567,53050.44702144 2025-10-07,17:01:21.000,280,11104475,126965,0,1759856480,13824.531853639994,-3.1348189799973625,53050.47496992 2025-10-07,17:01:22.000,280,11104452,127285,0,1759856481,13824.437545299988,-3.106622459999926,53050.33522752001 2025-10-07,17:01:23.000,280,11104539,127765,0,1759856482,13824.403863749998,-3.0854750700018485,53050.41907296 2025-10-07,17:01:24.000,280,11104484,127845,0,1759856483,13824.424072679998,-3.0431802899984177,53050.3981116 2025-10-07,17:01:25.000,280,11104517,128005,0,1759856484,13824.437545299988,-2.9867872499962687,53050.34920176 2025-10-07,17:01:26.000,280,11104509,127885,0,1759856485,13824.525117329998,-3.007934640001622,53050.363176000006 2025-10-07,17:01:27.000,280,11104523,127445,0,1759856486,13824.477963159989,-3.064327679996495,53050.391124480004 2025-10-07,17:01:28.000,280,11104460,127845,0,1759856487,13824.498172089989,-3.163015500002075,53050.342214640004 2025-10-07,17:01:29.000,280,11104537,127725,0,1759856488,13824.484699469998,-3.1348189799973625,53050.363176000006 2025-10-07,17:01:30.000,280,11104515,127925,0,1759856489,13824.444281609998,-3.099573330000567,53050.33522752001 2025-10-07,17:01:31.000,280,11104498,127485,0,1759856490,13824.457754229988,-3.120720719998644,53050.3981116 2025-10-07,17:01:32.000,280,11104572,127725,0,1759856491,13824.477963159989,-3.064327679996495,53050.33522752001 2025-10-07,17:01:33.000,280,11104444,127325,0,1759856492,13824.491435779993,-3.120720719998644,53050.30727904 2025-10-07,17:01:34.000,280,11104477,127325,0,1759856493,13824.484699469998,-3.2405559300023015,53050.30029192 2025-10-07,17:01:35.000,280,11104600,127605,0,1759856494,13824.518381019989,-3.2898998399978154,53050.342214640004 2025-10-07,17:01:36.000,280,11104452,127325,0,1759856495,13824.525117329998,-3.20531027999823,53050.34920176 2025-10-07,17:01:37.000,280,11104581,127165,0,1759856496,13824.525117329998,-3.2264576699963072,53050.30727904 2025-10-07,17:01:38.000,280,11104536,127205,0,1759856497,13824.558798879989,-3.2476050600016606,53050.30727904 2025-10-07,17:01:39.000,280,11104419,127245,0,1759856498,13824.666579839999,-3.0925242000012076,53050.31426616001 2025-10-07,17:01:40.000,280,11104528,127645,0,1759856499,13824.754151869995,-3.1348189799973625,53050.32125328 2025-10-07,17:01:41.000,280,11104517,127365,0,1759856500,13824.88214175999,-3.050229419997777,53050.363176000006 2025-10-07,17:01:42.000,280,11104480,127605,0,1759856501,13824.94276854999,-3.0925242000012076,53050.31426616001 2025-10-07,17:01:43.000,280,11104504,127685,0,1759856502,13824.956241169995,-3.1982611499988707,53050.342214640004 2025-10-07,17:01:44.000,280,11104394,127245,0,1759856503,13825.03034058,-3.1841628900001524,53050.363176000006 2025-10-07,17:01:45.000,280,11104550,127405,0,1759856504,13825.097703679996,-3.261703320000379,53050.34920176 2025-10-07,17:01:46.000,280,11104445,127485,0,1759856505,13825.124648919991,-3.275801579999097,53050.38413736001 2025-10-07,17:01:47.000,280,11104489,127445,0,1759856506,13825.198748329996,-3.423833310000191,53050.391124480004 2025-10-07,17:01:48.000,280,11104430,127365,0,1759856507,13825.165066779991,-3.487275480001699,53050.37016312 2025-10-07,17:01:49.000,280,11104484,127365,0,1759856508,13825.266111429992,-3.529570259997854,53050.31426616001 2025-10-07,17:01:50.000,280,11104542,126965,0,1759856509,13825.346947149992,-3.5507176499959314,53050.37016312 2025-10-07,17:01:51.000,280,11104585,127005,0,1759856510,13825.313265600002,-3.578914170000644,53050.32125328 2025-10-07,17:01:52.000,280,11104445,127165,0,1759856511,13825.259375119997,-3.6494054700015113,53050.293304800005 2025-10-07,17:01:53.000,280,11104533,127525,0,1759856512,13825.232429880001,-3.7198967699951027,53050.342214640004 2025-10-07,17:01:54.000,280,11104517,127005,0,1759856513,13825.205484639991,-3.691700249997666,53050.40509872001 2025-10-07,17:01:55.000,280,11104472,127445,0,1759856514,13825.218957259996,-3.7621915499985334,53050.3981116 2025-10-07,17:01:56.000,280,11104412,127205,0,1759856515,13825.185275709991,-3.6494054700015113,53050.37016312 2025-10-07,17:01:57.000,280,11104503,127005,0,1759856516,13825.266111429992,-3.6071106899980805,53050.37016312 2025-10-07,17:01:58.000,280,11104487,126525,0,1759856517,13825.259375119997,-3.6141598199974396,53050.412085840006 2025-10-07,17:01:59.000,280,11104541,126525,0,1759856518,13825.279584049997,-3.536619389997213,53050.412085840006 2025-10-07,17:02:00.000,280,11104470,126685,0,1759856519,13825.252638810001,-3.6141598199974396,53050.363176000006 2025-10-07,17:02:01.000,280,11104456,126205,0,1759856520,13825.245902499992,-3.628258079996158,53050.37715024 2025-10-07,17:02:02.000,280,11104439,126085,0,1759856521,13825.144857849991,-3.6705528599995887,53050.342214640004 2025-10-07,17:02:03.000,280,11104468,126485,0,1759856522,13825.064022129991,-3.832682849999401,53050.363176000006 2025-10-07,17:02:04.000,280,11104550,126485,0,1759856523,13824.976450099995,-3.9102232799996273,53050.33522752001 2025-10-07,17:02:05.000,280,11104547,126365,0,1759856524,13824.875405449995,-3.938419799997064,53050.35618888001 2025-10-07,17:02:06.000,280,11104494,126565,0,1759856525,13824.78109710999,-4.001861969998572,53050.342214640004 2025-10-07,17:02:07.000,280,11104442,126565,0,1759856526,13824.70026138999,-4.114648049995594,53050.33522752001 2025-10-07,17:02:08.000,280,11104503,126725,0,1759856527,13824.646370909999,-4.128746310001588,53050.30727904 2025-10-07,17:02:09.000,280,11104527,126565,0,1759856528,13824.552062569994,-4.128746310001588,53050.30727904 2025-10-07,17:02:10.000,280,11104451,126285,0,1759856529,13824.504908399998,-4.171041089997743,53050.33522752001 2025-10-07,17:02:11.000,280,11104493,126365,0,1759856530,13824.430808989993,-4.142844570000307,53050.30029192 2025-10-07,17:02:12.000,280,11104485,126605,0,1759856531,13824.410600059993,-4.0794023999987985,53050.30727904 2025-10-07,17:02:13.000,280,11104493,126565,0,1759856532,13824.437545299988,-4.128746310001588,53050.30727904 2025-10-07,17:02:14.000,280,11104436,126685,0,1759856533,13824.430808989993,-4.19923760999518,53050.30029192 2025-10-07,17:02:15.000,280,11104534,126525,0,1759856534,13824.343236959998,-4.24858151999797,53050.30727904 2025-10-07,17:02:16.000,280,11104472,126685,0,1759856535,13824.269137549993,-4.326121949998196,53050.30727904 2025-10-07,17:02:17.000,280,11104506,126965,0,1759856536,13824.161356589997,-4.382514990000345,53050.30727904 2025-10-07,17:02:18.000,280,11104475,126685,0,1759856537,13824.087257179992,-4.509399329996086,53050.27933056 2025-10-07,17:02:19.000,280,11104541,126645,0,1759856538,13824.026630389992,-4.530546720001439,53050.244394960006 2025-10-07,17:02:20.000,280,11104490,126605,0,1759856539,13823.979476219996,-4.608087150001666,53050.23740784001 2025-10-07,17:02:21.000,280,11104470,126445,0,1759856540,13823.952530980001,-4.65038192999782,53050.21644648001 2025-10-07,17:02:22.000,280,11104541,126605,0,1759856541,13824.019894079996,-4.69972584000061,53050.21644648001 2025-10-07,17:02:23.000,280,11104525,126885,0,1759856542,13824.026630389992,-4.7067749699999695,53050.18849800001 2025-10-07,17:02:24.000,280,11104489,126565,0,1759856543,13824.040103009997,-4.756118879995483,53050.174523760004 2025-10-07,17:02:25.000,280,11104564,126805,0,1759856544,13823.986212529991,-4.819561049996992,53050.11862680001 2025-10-07,17:02:26.000,280,11104524,126245,0,1759856545,13823.925585739991,-4.890052349997859,53050.09766544001 2025-10-07,17:02:27.000,280,11104497,126205,0,1759856546,13823.797595849996,-4.981691039996804,53050.0836912 2025-10-07,17:02:28.000,280,11104463,126245,0,1759856547,13823.696551199995,-5.0733297299957485,53050.006832880004 2025-10-07,17:02:29.000,280,11104504,126205,0,1759856548,13823.52140713999,-5.186115810000047,53050.04875560001 2025-10-07,17:02:30.000,280,11104467,126445,0,1759856549,13823.427098799999,-5.3905405799960135,53049.97189728 2025-10-07,17:02:31.000,280,11104522,126565,0,1759856550,13823.312581529994,-5.489228400001593,53049.96491016 2025-10-07,17:02:32.000,280,11104425,126645,0,1759856551,13823.218273189988,-5.623161869996693,53049.88106472001 2025-10-07,17:02:33.000,280,11104509,126765,0,1759856552,13823.049865439993,-5.644309260002046,53049.88106472001 2025-10-07,17:02:34.000,280,11104489,126845,0,1759856553,13822.948820789992,-5.792340989995864,53049.85311624001 2025-10-07,17:02:35.000,280,11104502,126525,0,1759856554,13822.787149349992,-5.9121761999995215,53049.8042064 2025-10-07,17:02:36.000,280,11104539,126685,0,1759856555,13822.787149349992,-6.053158800001256,53049.77625792 2025-10-07,17:02:37.000,280,11104522,126565,0,1759856556,13822.69284101,-6.313976609999372,53049.7692708 2025-10-07,17:02:38.000,280,11104514,126645,0,1759856557,13822.49075171,-6.5395487700006925,53049.75529656 2025-10-07,17:02:39.000,280,11104534,126565,0,1759856558,13822.436861229995,-6.666433109996433,53049.692412480006 2025-10-07,17:02:40.000,280,11104466,126405,0,1759856559,13822.32908027,-6.842661360002239,53049.6295284 2025-10-07,17:02:41.000,280,11104528,126885,0,1759856560,13822.295398719994,-6.9624965699986205,53049.6295284 2025-10-07,17:02:42.000,280,11104489,126805,0,1759856561,13822.28192609999,-7.082331780002278,53049.59459280001 2025-10-07,17:02:43.000,280,11104462,126605,0,1759856562,13822.26171716999,-7.209216119998018,53049.573631440006 2025-10-07,17:02:44.000,280,11104457,126445,0,1759856563,13822.32234395999,-7.251510900001449,53049.524721600006 2025-10-07,17:02:45.000,280,11104476,127005,0,1759856564,13822.20109037999,-7.279707419998886,53049.503760240004 2025-10-07,17:02:46.000,280,11104478,126925,0,1759856565,13822.120254659989,-7.336100460001035,53049.44087616 2025-10-07,17:02:47.000,280,11104519,126845,0,1759856566,13822.086573109998,-7.350198719999753,53049.37100496 2025-10-07,17:02:48.000,280,11104415,126885,0,1759856567,13822.005737389998,-7.427739149999979,53049.36401784 2025-10-07,17:02:49.000,280,11104516,127285,0,1759856568,13822.012473699993,-7.4841321900021285,53049.336069360004 2025-10-07,17:02:50.000,280,11104484,127165,0,1759856569,13821.911429049993,-7.526426969998283,53049.25921104001 2025-10-07,17:02:51.000,280,11104424,126885,0,1759856570,13821.951846909993,-7.547574359996361,53049.25222392 2025-10-07,17:02:52.000,280,11104446,126685,0,1759856571,13821.938374289988,-7.547574359996361,53049.2452368 2025-10-07,17:02:53.000,280,11104540,126725,0,1759856572,13821.837329640002,-7.60396739999851,53049.26619816 2025-10-07,17:02:54.000,280,11104471,126805,0,1759856573,13821.911429049993,-7.646262180001941,53049.25921104001 2025-10-07,17:02:55.000,280,11104479,126885,0,1759856574,13821.817120710002,-7.702655219996814,53049.28017240001 2025-10-07,17:02:56.000,280,11104451,126605,0,1759856575,13821.736284990002,-7.815441300001112,53049.168378480004 2025-10-07,17:02:57.000,280,11104491,127045,0,1759856576,13821.709339749992,-7.773146519997681,53049.20331408 2025-10-07,17:02:58.000,280,11104397,127085,0,1759856577,13821.635240340001,-7.843637819998548,53049.1753656 2025-10-07,17:02:59.000,280,11104531,126925,0,1759856578,13821.547668309991,-7.82953955999983,53049.238249680006 2025-10-07,17:03:00.000,280,11104487,126845,0,1759856579,13821.527459379991,-7.836588689999189,53049.21030120001 2025-10-07,17:03:01.000,280,11104440,126965,0,1759856580,13821.601558789996,-7.773146519997681,53049.21030120001 2025-10-07,17:03:02.000,280,11104542,127205,0,1759856581,13821.635240340001,-7.575770880001073,53049.1753656 2025-10-07,17:03:03.000,280,11104543,127125,0,1759856582,13821.460096279996,-7.582820010000432,53049.15440424 2025-10-07,17:03:04.000,280,11104442,126845,0,1759856583,13821.43315104,-7.618065659997228,53049.15440424 2025-10-07,17:03:05.000,280,11104459,126885,0,1759856584,13821.426414729991,-7.596918269999151,53049.19632696 2025-10-07,17:03:06.000,280,11104467,127285,0,1759856585,13821.419678419996,-7.519377839998924,53049.20331408 2025-10-07,17:03:07.000,280,11104470,127045,0,1759856586,13821.480305209996,-7.6392130499953055,53049.238249680006 2025-10-07,17:03:08.000,280,11104540,126965,0,1759856587,13821.49377783,-7.6392130499953055,53049.19632696 2025-10-07,17:03:09.000,280,11104447,127125,0,1759856588,13821.513986760001,-7.596918269999151,53049.2452368 2025-10-07,17:03:10.000,280,11104454,127325,0,1759856589,13821.594822480001,-7.505279580000206,53049.30812088001 2025-10-07,17:03:11.000,280,11104471,127365,0,1759856590,13821.662185579997,-7.462984799996775,53049.28017240001 2025-10-07,17:03:12.000,280,11104532,127365,0,1759856591,13821.709339749992,-7.258560030000808,53049.34305648 2025-10-07,17:03:13.000,280,11104524,127485,0,1759856592,13821.743021299997,-7.350198719999753,53049.37799208001 2025-10-07,17:03:14.000,280,11104485,127645,0,1759856593,13821.702603439997,-7.441837409998698,53049.36401784 2025-10-07,17:03:15.000,280,11104496,127805,0,1759856594,13821.722812369997,-7.406591760001902,53049.4199148 2025-10-07,17:03:16.000,280,11104484,127205,0,1759856595,13821.628504029992,-7.526426969998283,53049.51074736 2025-10-07,17:03:17.000,280,11104432,127565,0,1759856596,13821.628504029992,-7.4841321900021285,53049.48279888 2025-10-07,17:03:18.000,280,11104423,127405,0,1759856597,13821.520723069996,-7.498230450000847,53049.47581176001 2025-10-07,17:03:19.000,280,11104366,127285,0,1759856598,13821.426414729991,-7.582820010000432,53049.49677312001 2025-10-07,17:03:20.000,280,11104531,127205,0,1759856599,13821.45335997,-7.519377839998924,53049.503760240004 2025-10-07,17:03:21.000,280,11104489,127405,0,1759856600,13821.513986760001,-7.491181320001488,53049.53869584 2025-10-07,17:03:22.000,280,11104510,127805,0,1759856601,13821.466832589991,-7.505279580000206,53049.54568296001 2025-10-07,17:03:23.000,280,11104468,127725,0,1759856602,13821.466832589991,-7.519377839998924,53049.58061856 2025-10-07,17:03:24.000,280,11104521,127845,0,1759856603,13821.4735689,-7.625114789996587,53049.53170872 2025-10-07,17:03:25.000,280,11104454,127885,0,1759856604,13821.500514139996,-7.660360440000659,53049.67843824 2025-10-07,17:03:26.000,280,11104485,127765,0,1759856605,13821.507250449991,-7.709704349996173,53049.63651552 2025-10-07,17:03:27.000,280,11104461,127925,0,1759856606,13821.540931999996,-7.709704349996173,53049.6993996 2025-10-07,17:03:28.000,280,11104571,127485,0,1759856607,13821.500514139996,-7.864785209996626,53049.73433520001 2025-10-07,17:03:29.000,280,11104485,128165,0,1759856608,13821.547668309991,-7.864785209996626,53049.70638672 2025-10-07,17:03:30.000,280,11104539,127605,0,1759856609,13821.567877239992,-7.871834339995985,53049.741322320006 2025-10-07,17:03:31.000,280,11104539,127685,0,1759856610,13821.648712959992,-7.871834339995985,53049.71337384001 2025-10-07,17:03:32.000,280,11104451,127605,0,1759856611,13821.763230229997,-7.885932600001979,53049.72734808 2025-10-07,17:03:33.000,280,11104535,127805,0,1759856612,13821.796911780002,-7.8506869499979075,53049.74830944 2025-10-07,17:03:34.000,280,11104518,127685,0,1759856613,13821.796911780002,-7.900030860000697,53049.73433520001 2025-10-07,17:03:35.000,280,11104446,127805,0,1759856614,13821.776702850002,-7.871834339995985,53049.79721928 2025-10-07,17:03:36.000,280,11104474,127725,0,1759856615,13821.850802259993,-7.766097389998322,53049.73433520001 2025-10-07,17:03:37.000,280,11104471,127485,0,1759856616,13821.897956430003,-7.751999129999604,53049.78324504001 2025-10-07,17:03:38.000,280,11104448,128005,0,1759856617,13821.749757609992,-7.787244779996399,53049.77625792 2025-10-07,17:03:39.000,280,11104465,127845,0,1759856618,13821.756493920002,-7.787244779996399,53049.82516776 2025-10-07,17:03:40.000,280,11104415,127685,0,1759856619,13821.783439159997,-7.864785209996626,53049.8042064 2025-10-07,17:03:41.000,280,11104556,127405,0,1759856620,13821.763230229997,-7.892981730001338,53049.77625792 2025-10-07,17:03:42.000,280,11104498,127005,0,1759856621,13821.783439159997,-7.8506869499979075,53049.84612912 2025-10-07,17:03:43.000,280,11104524,127005,0,1759856622,13821.837329640002,-7.801343039995118,53049.85311624001 2025-10-07,17:03:44.000,280,11104394,127285,0,1759856623,13821.837329640002,-7.822490430000471,53049.88106472001 2025-10-07,17:03:45.000,280,11104547,127445,0,1759856624,13821.810384399992,-7.942325639996852,53049.84612912 2025-10-07,17:03:46.000,280,11104534,127165,0,1759856625,13821.830593329993,-7.921178249998775,53049.88106472001 2025-10-07,17:03:47.000,280,11104532,127285,0,1759856626,13821.830593329993,-7.984620420000283,53049.77625792 2025-10-07,17:03:48.000,280,11104478,127525,0,1759856627,13821.850802259993,-7.998718679999001,53049.86709048 2025-10-07,17:03:49.000,280,11104434,127485,0,1759856628,13821.884483809998,-7.963473030002206,53049.85311624001 2025-10-07,17:03:50.000,280,11104484,127045,0,1759856629,13821.951846909993,-7.907079990000057,53049.888051840004 2025-10-07,17:03:51.000,280,11104514,127485,0,1759856630,13822.032682629993,-7.885932600001979,53049.83215488001 2025-10-07,17:03:52.000,280,11104429,127765,0,1759856631,13822.059627869989,-7.843637819998548,53049.83215488001 2025-10-07,17:03:53.000,280,11104529,127805,0,1759856632,13822.093309419994,-7.878883469995344,53049.92997456001 2025-10-07,17:03:54.000,280,11104422,127565,0,1759856633,13822.187617759999,-7.8506869499979075,53049.95093592001 2025-10-07,17:03:55.000,280,11104439,127805,0,1759856634,13822.214562999994,-7.885932600001979,53049.860103360006 2025-10-07,17:03:56.000,280,11104447,127645,0,1759856635,13822.160672519989,-7.928227379998134,53049.84612912 2025-10-07,17:03:57.000,280,11104560,127525,0,1759856636,13822.187617759999,-7.942325639996852,53049.86709048 2025-10-07,17:03:58.000,280,11104468,127885,0,1759856637,13822.24150823999,-7.984620420000283,53049.89503896 2025-10-07,17:03:59.000,280,11104494,127645,0,1759856638,13822.275189789994,-7.949374769996211,53049.88106472001 2025-10-07,17:04:00.000,280,11104492,127205,0,1759856639,13822.254980859994,-7.991669549999642,53049.84612912 2025-10-07,17:04:01.000,280,11104586,127765,0,1759856640,13822.28866241,-7.984620420000283,53049.97888440001 2025-10-07,17:04:02.000,280,11104534,127445,0,1759856641,13822.28192609999,-7.991669549999642,53049.95093592001 2025-10-07,17:04:03.000,280,11104512,127805,0,1759856642,13822.26845348,-7.928227379998134,53049.909013200006 2025-10-07,17:04:04.000,280,11104543,127285,0,1759856643,13822.32234395999,-8.00576780999836,53049.86709048 2025-10-07,17:04:05.000,280,11104571,127285,0,1759856644,13822.36276181999,-8.026915199996438,53049.9439488 2025-10-07,17:04:06.000,280,11104502,127325,0,1759856645,13822.315607649994,-8.076259109999228,53049.92298744 2025-10-07,17:04:07.000,280,11104411,126685,0,1759856646,13822.32908027,-8.104455629996664,53049.90202608001 2025-10-07,17:04:08.000,280,11104437,127245,0,1759856647,13822.24150823999,-8.146750410000095,53049.91600032 2025-10-07,17:04:09.000,280,11104472,127245,0,1759856648,13822.160672519989,-8.203143450002244,53049.92298744 2025-10-07,17:04:10.000,280,11104534,127645,0,1759856649,13822.025946319998,-8.344126049996703,53049.888051840004 2025-10-07,17:04:11.000,280,11104471,127165,0,1759856650,13821.938374289988,-8.28773301000183,53049.93696168 2025-10-07,17:04:12.000,280,11104441,126965,0,1759856651,13821.945110599998,-8.266585619996476,53049.91600032 2025-10-07,17:04:13.000,280,11104539,127165,0,1759856652,13821.871011189993,-8.139701280000736,53049.97888440001 2025-10-07,17:04:14.000,280,11104402,127005,0,1759856653,13821.850802259993,-8.139701280000736,53049.96491016 2025-10-07,17:04:15.000,280,11104498,127525,0,1759856654,13821.823857019997,-8.118553889995383,53049.92298744 2025-10-07,17:04:16.000,280,11104500,127845,0,1759856655,13821.776702850002,-7.9564238999955705,53049.9439488 2025-10-07,17:04:17.000,280,11104547,127485,0,1759856656,13821.756493920002,-7.928227379998134,53049.9439488 2025-10-07,17:04:18.000,280,11104432,127685,0,1759856657,13821.702603439997,-7.892981730001338,53049.91600032 2025-10-07,17:04:19.000,280,11104495,127805,0,1759856658,13821.641976649997,-7.907079990000057,53049.92298744 2025-10-07,17:04:20.000,280,11104506,127005,0,1759856659,13821.43315104,-7.773146519997681,53049.909013200006 2025-10-07,17:04:21.000,280,11104491,127685,0,1759856660,13821.30516114999,-7.716753479995532,53049.888051840004 2025-10-07,17:04:22.000,280,11104515,127645,0,1759856661,13821.177171259995,-7.667409570000018,53049.81119352001 2025-10-07,17:04:23.000,280,11104504,127405,0,1759856662,13821.0693903,-7.688556959998095,53049.790232160005 2025-10-07,17:04:24.000,280,11104538,127765,0,1759856663,13820.934664099994,-7.646262180001941,53049.741322320006 2025-10-07,17:04:25.000,280,11104480,127605,0,1759856664,13820.826883139998,-7.7449500000002445,53049.73433520001 2025-10-07,17:04:26.000,280,11104467,127725,0,1759856665,13820.725838489998,-7.864785209996626,53049.71337384001 2025-10-07,17:04:27.000,280,11104484,127605,0,1759856666,13820.584375979997,-7.907079990000057,53049.720360960004 2025-10-07,17:04:28.000,280,11104538,127765,0,1759856667,13820.456386090002,-7.885932600001979,53049.71337384001 2025-10-07,17:04:29.000,280,11104464,127565,0,1759856668,13820.402495609997,-7.794293909995758,53049.65048976 2025-10-07,17:04:30.000,280,11104530,127925,0,1759856669,13820.23408786,-7.949374769996211,53049.65048976 2025-10-07,17:04:31.000,280,11104404,127365,0,1759856670,13820.13304321,-7.991669549999642,53049.5596572 2025-10-07,17:04:32.000,280,11104492,128005,0,1759856671,13819.978108079995,-8.00576780999836,53049.54568296001 2025-10-07,17:04:33.000,280,11104590,127565,0,1759856672,13819.877063429994,-8.041013459995156,53049.454850400005 2025-10-07,17:04:34.000,280,11104523,127165,0,1759856673,13819.78275508999,-8.01281693999772,53049.503760240004 2025-10-07,17:04:35.000,280,11104514,127285,0,1759856674,13819.76254615999,-8.139701280000736,53049.46882464 2025-10-07,17:04:36.000,280,11104569,127245,0,1759856675,13819.654765199994,-8.125603020002018,53049.39895344001 2025-10-07,17:04:37.000,280,11104520,127245,0,1759856676,13819.520038999988,-8.033964329995797,53049.357030720006 2025-10-07,17:04:38.000,280,11104449,127125,0,1759856677,13819.452675899993,-7.949374769996211,53049.39895344001 2025-10-07,17:04:39.000,280,11104551,127165,0,1759856678,13819.344894939997,-7.921178249998775,53049.30113376 2025-10-07,17:04:40.000,280,11104516,127485,0,1759856679,13819.317949700002,-7.8506869499979075,53049.28017240001 2025-10-07,17:04:41.000,280,11104574,126805,0,1759856680,13819.149541949992,-7.751999129999604,53049.238249680006 2025-10-07,17:04:42.000,280,11104548,126805,0,1759856681,13819.088915159991,-7.625114789996587,53049.23126256001 2025-10-07,17:04:43.000,280,11104447,127005,0,1759856682,13818.97439789,-7.55462348999572,53049.22427544 2025-10-07,17:04:44.000,280,11104452,126685,0,1759856683,13818.95418896,-7.547574359996361,53049.19632696 2025-10-07,17:04:45.000,280,11104502,127045,0,1759856684,13818.9137711,-7.526426969998283,53049.14043000001 2025-10-07,17:04:46.000,280,11104444,126525,0,1759856685,13818.9137711,-7.470033929996134,53049.09850728 2025-10-07,17:04:47.000,280,11104469,126565,0,1759856686,13818.88682585999,-7.427739149999979,53049.1054944 2025-10-07,17:04:48.000,280,11104512,126645,0,1759856687,13818.84640799999,-7.392493499995908,53049.070558800006 2025-10-07,17:04:49.000,280,11104479,126285,0,1759856688,13818.82619906999,-7.392493499995908,53049.000687600004 2025-10-07,17:04:50.000,280,11104524,126405,0,1759856689,13818.738627039995,-7.399542629995267,53049.000687600004 2025-10-07,17:04:51.000,280,11104500,126565,0,1759856690,13818.81272645,-7.37134610999783,53048.93780352 2025-10-07,17:04:52.000,280,11104560,126725,0,1759856691,13818.9137711,-7.300854809996963,53048.90985504 2025-10-07,17:04:53.000,280,11104508,126565,0,1759856692,13818.95418896,-7.357247849999112,53048.82600960001 2025-10-07,17:04:54.000,280,11104507,127005,0,1759856693,13818.981134199996,-7.314953069995681,53048.89588080001 2025-10-07,17:04:55.000,280,11104533,126885,0,1759856694,13818.97439789,-7.3290513300016755,53048.87491944001 2025-10-07,17:04:56.000,280,11104500,126725,0,1759856695,13819.01481575,-7.364296979998471,53048.79806112 2025-10-07,17:04:57.000,280,11104474,126885,0,1759856696,13819.075442540001,-7.279707419998886,53048.81203536 2025-10-07,17:04:58.000,280,11104524,126765,0,1759856697,13819.149541949992,-7.230363509996096,53048.84697096001 2025-10-07,17:04:59.000,280,11104532,126925,0,1759856698,13819.203432429997,-7.265609160000167,53048.74915128 2025-10-07,17:05:00.000,280,11104546,126765,0,1759856699,13819.237113980002,-7.279707419998886,53048.7212028 2025-10-07,17:05:01.000,280,11104475,126485,0,1759856700,13819.311213389992,-7.265609160000167,53048.77011264 2025-10-07,17:05:02.000,280,11104548,126525,0,1759856701,13819.432466969993,-7.166921340001863,53048.74915128 2025-10-07,17:05:03.000,280,11104415,127165,0,1759856702,13819.459412210002,-7.230363509996096,53048.62338312 2025-10-07,17:05:04.000,280,11104474,126765,0,1759856703,13819.533511619993,-7.300854809996963,53048.69325432 2025-10-07,17:05:05.000,280,11104510,126765,0,1759856704,13819.594138409993,-7.336100460001035,53048.70024144 2025-10-07,17:05:06.000,280,11104476,126725,0,1759856705,13819.627819959998,-7.265609160000167,53048.64434448 2025-10-07,17:05:07.000,280,11104492,126645,0,1759856706,13819.688446749999,-7.202166989998659,53048.69325432 2025-10-07,17:05:08.000,280,11104503,127045,0,1759856707,13819.695183059994,-7.089380910001637,53048.64434448 2025-10-07,17:05:09.000,280,11104473,126725,0,1759856708,13819.82317294999,-7.1175774299990735,53048.70722856001 2025-10-07,17:05:10.000,280,11104561,127405,0,1759856709,13819.90400866999,-7.131675689997792,53048.67928008001 2025-10-07,17:05:11.000,280,11104498,127285,0,1759856710,13819.937690219995,-7.138724819997151,53048.63735736001 2025-10-07,17:05:12.000,280,11104537,127165,0,1759856711,13819.94442652999,-7.251510900001449,53048.714215680004 2025-10-07,17:05:13.000,280,11104494,127325,0,1759856712,13819.93095391,-7.336100460001035,53048.62338312 2025-10-07,17:05:14.000,280,11104535,127365,0,1759856713,13820.03199856,-7.279707419998886,53048.60940888001 2025-10-07,17:05:15.000,280,11104505,127405,0,1759856714,13820.02526224999,-7.279707419998886,53048.62338312 2025-10-07,17:05:16.000,280,11104552,127725,0,1759856715,13819.9915807,-7.24446177000209,53048.6513316 2025-10-07,17:05:17.000,280,11104459,127525,0,1759856716,13819.95116284,-7.350198719999753,53048.64434448 2025-10-07,17:05:18.000,280,11104462,127445,0,1759856717,13819.998317009995,-7.455935669997416,53048.60940888001 2025-10-07,17:05:19.000,280,11104524,127725,0,1759856718,13819.97137177,-7.5334760999976425,53048.69325432 2025-10-07,17:05:20.000,280,11104598,127405,0,1759856719,13819.978108079995,-7.505279580000206,53048.70024144 2025-10-07,17:05:21.000,280,11104511,127645,0,1759856720,13819.95116284,-7.596918269999151,53048.69325432 2025-10-07,17:05:22.000,280,11104511,127725,0,1759856721,13819.917481289995,-7.611016529997869,53048.60940888001 2025-10-07,17:05:23.000,280,11104481,127685,0,1759856722,13819.94442652999,-7.6956060899974545,53048.714215680004 2025-10-07,17:05:24.000,280,11104440,127565,0,1759856723,13819.978108079995,-7.751999129999604,53048.65831872001 2025-10-07,17:05:25.000,280,11104506,127485,0,1759856724,13820.02526224999,-7.709704349996173,53048.72818992001 2025-10-07,17:05:26.000,280,11104462,127765,0,1759856725,13820.079152729995,-7.7449500000002445,53048.75613840001 2025-10-07,17:05:27.000,280,11104452,127845,0,1759856726,13820.04547117999,-7.759048259998963,53048.70722856001 2025-10-07,17:05:28.000,280,11104438,127605,0,1759856727,13819.95116284,-7.843637819998548,53048.72818992001 2025-10-07,17:05:29.000,280,11104419,127645,0,1759856728,13819.90400866999,-7.892981730001338,53048.67229296 2025-10-07,17:05:30.000,280,11104407,127805,0,1759856729,13819.796227709994,-7.892981730001338,53048.6513316 2025-10-07,17:05:31.000,280,11104495,127365,0,1759856730,13819.76254615999,-7.885932600001979,53048.665305840004 2025-10-07,17:05:32.000,280,11104506,127365,0,1759856731,13819.755809849994,-7.857736079997267,53048.70024144 2025-10-07,17:05:33.000,280,11104476,127365,0,1759856732,13819.789491399999,-7.864785209996626,53048.65831872001 2025-10-07,17:05:34.000,280,11104486,127325,0,1759856733,13819.836645569994,-7.878883469995344,53048.7212028 2025-10-07,17:05:35.000,280,11104615,127365,0,1759856734,13819.755809849994,-7.871834339995985,53048.70024144 2025-10-07,17:05:36.000,280,11104561,127045,0,1759856735,13819.90400866999,-7.737900870000885,53048.735177040006 2025-10-07,17:05:37.000,280,11104516,127165,0,1759856736,13819.897272359995,-7.723802610002167,53048.784086880005 2025-10-07,17:05:38.000,280,11104447,127565,0,1759856737,13819.97137177,-7.688556959998095,53048.70722856001 2025-10-07,17:05:39.000,280,11104484,127245,0,1759856738,13820.06568010999,-7.688556959998095,53048.76312552 2025-10-07,17:05:40.000,280,11104608,127325,0,1759856739,13820.17346107,-7.716753479995532,53048.735177040006 2025-10-07,17:05:41.000,280,11104414,127125,0,1759856740,13820.220615239996,-7.688556959998095,53048.72818992001 2025-10-07,17:05:42.000,280,11104589,127245,0,1759856741,13820.25429679,-7.709704349996173,53048.79806112 2025-10-07,17:05:43.000,280,11104542,127005,0,1759856742,13820.240824169996,-7.681507829998736,53048.79806112 2025-10-07,17:05:44.000,280,11104429,127245,0,1759856743,13820.314923580001,-7.596918269999151,53048.84697096001 2025-10-07,17:05:45.000,280,11104471,127245,0,1759856744,13820.469858709992,-7.441837409998698,53048.853958080006 2025-10-07,17:05:46.000,280,11104454,127405,0,1759856745,13820.530485499992,-7.441837409998698,53048.86793232 2025-10-07,17:05:47.000,280,11104480,127045,0,1759856746,13820.618057530002,-7.314953069995681,53048.81902248 2025-10-07,17:05:48.000,280,11104406,127005,0,1759856747,13820.705629559998,-7.258560030000808,53048.77709976001 2025-10-07,17:05:49.000,280,11104495,126925,0,1759856748,13820.698893250003,-7.237412639995455,53048.80504824001 2025-10-07,17:05:50.000,280,11104462,126925,0,1759856749,13820.732574799993,-7.181019600000582,53048.75613840001 2025-10-07,17:05:51.000,280,11104509,127045,0,1759856750,13820.786465279998,-7.202166989998659,53048.81902248 2025-10-07,17:05:52.000,280,11104492,127205,0,1759856751,13820.860564689989,-7.258560030000808,53048.88889368 2025-10-07,17:05:53.000,280,11104505,127005,0,1759856752,13820.961609339989,-7.265609160000167,53048.881906560004 2025-10-07,17:05:54.000,280,11104460,126885,0,1759856753,13821.0693903,-7.251510900001449,53048.84697096001 2025-10-07,17:05:55.000,280,11104480,126925,0,1759856754,13821.19064388,-7.2233143799967365,53048.92382928001 2025-10-07,17:05:56.000,280,11104511,126805,0,1759856755,13821.33210639,-7.1175774299990735,53048.965752 2025-10-07,17:05:57.000,280,11104443,126525,0,1759856756,13821.43315104,-7.103479170000355,53048.94479064001 2025-10-07,17:05:58.000,280,11104549,126605,0,1759856757,13821.527459379991,-7.040036999998847,53049.00767472 2025-10-07,17:05:59.000,280,11104517,126485,0,1759856758,13821.594822480001,-7.047086129998206,53049.05658456 2025-10-07,17:06:00.000,280,11104444,126845,0,1759856759,13821.675658200002,-7.110528299999714,53049.0356232 2025-10-07,17:06:01.000,280,11104488,126365,0,1759856760,13821.689130819992,-7.14577394999651,53049.02863608 2025-10-07,17:06:02.000,280,11104538,126365,0,1759856761,13821.743021299997,-7.230363509996096,53049.070558800006 2025-10-07,17:06:03.000,280,11104421,126445,0,1759856762,13821.709339749992,-7.2726582899995265,53049.05658456 2025-10-07,17:06:04.000,280,11104503,126365,0,1759856763,13821.709339749992,-7.300854809996963,53049.12645576 2025-10-07,17:06:05.000,280,11104493,126485,0,1759856764,13821.756493920002,-7.336100460001035,53049.11248152001 2025-10-07,17:06:06.000,280,11104447,126405,0,1759856765,13821.850802259993,-7.286756549998245,53049.12645576 2025-10-07,17:06:07.000,280,11104512,126445,0,1759856766,13821.945110599998,-7.230363509996096,53049.11248152001 2025-10-07,17:06:08.000,280,11104558,127085,0,1759856767,13822.126990969999,-7.237412639995455,53049.189339840006 2025-10-07,17:06:09.000,280,11104570,127205,0,1759856768,13822.28192609999,-7.1951178599993,53049.21030120001 2025-10-07,17:06:10.000,280,11104456,126845,0,1759856769,13822.40991599,-7.166921340001863,53049.217288320004 2025-10-07,17:06:11.000,280,11104511,127165,0,1759856770,13822.51096064,-7.202166989998659,53049.238249680006 2025-10-07,17:06:12.000,280,11104573,127445,0,1759856771,13822.63221422,-7.173970470001223,53049.315108 2025-10-07,17:06:13.000,280,11104503,127485,0,1759856772,13822.726522559991,-7.279707419998886,53049.287159520005 2025-10-07,17:06:14.000,280,11104450,127325,0,1759856773,13822.861248759997,-7.336100460001035,53049.336069360004 2025-10-07,17:06:15.000,280,11104476,127765,0,1759856774,13822.908402929992,-7.336100460001035,53049.37100496 2025-10-07,17:06:16.000,280,11104552,128125,0,1759856775,13822.982502339997,-7.293805679997604,53049.28017240001 2025-10-07,17:06:17.000,280,11104543,127605,0,1759856776,13823.103755919998,-7.357247849999112,53049.32908224001 2025-10-07,17:06:18.000,280,11104552,127685,0,1759856777,13823.076810680002,-7.3783952399971895,53049.39196632 2025-10-07,17:06:19.000,280,11104442,127405,0,1759856778,13823.130701159993,-7.3290513300016755,53049.35004360001 2025-10-07,17:06:20.000,280,11104593,127845,0,1759856779,13823.225009499998,-7.37134610999783,53049.47581176001 2025-10-07,17:06:21.000,280,11104442,127445,0,1759856780,13823.258691049989,-7.2726582899995265,53049.43388904 2025-10-07,17:06:22.000,280,11104473,127565,0,1759856781,13823.379944629989,-7.237412639995455,53049.46183752 2025-10-07,17:06:23.000,280,11104557,127445,0,1759856782,13823.40015355999,-7.152823079995869,53049.454850400005 2025-10-07,17:06:24.000,280,11104566,127605,0,1759856783,13823.373208319994,-6.976594829997339,53049.51773448001 2025-10-07,17:06:25.000,280,11104446,127085,0,1759856784,13823.46078034999,-6.976594829997339,53049.524721600006 2025-10-07,17:06:26.000,280,11104498,127205,0,1759856785,13823.52814345,-6.899054399997112,53049.59459280001 2025-10-07,17:06:27.000,280,11104453,127325,0,1759856786,13823.60897917,-6.899054399997112,53049.60157992 2025-10-07,17:06:28.000,280,11104431,127325,0,1759856787,13823.60224285999,-6.849710490001598,53049.622541280005 2025-10-07,17:06:29.000,280,11104585,127165,0,1759856788,13823.656133339995,-6.899054399997112,53049.61555416001 2025-10-07,17:06:30.000,280,11104481,127685,0,1759856789,13823.66960596,-7.054135259997565,53049.70638672 2025-10-07,17:06:31.000,280,11104565,127125,0,1759856790,13823.70328750999,-7.075282649995643,53049.63651552 2025-10-07,17:06:32.000,280,11104535,127445,0,1759856791,13823.73023275,-7.24446177000209,53049.67843824 2025-10-07,17:06:33.000,280,11104557,127165,0,1759856792,13823.79085954,-7.258560030000808,53049.692412480006 2025-10-07,17:06:34.000,280,11104570,126885,0,1759856793,13823.82454108999,-7.307903939996322,53049.79721928 2025-10-07,17:06:35.000,280,11104558,127365,0,1759856794,13823.878431569996,-7.3290513300016755,53049.8042064 2025-10-07,17:06:36.000,280,11104513,127885,0,1759856795,13823.905376809991,-7.3290513300016755,53049.790232160005 2025-10-07,17:06:37.000,280,11104542,127525,0,1759856796,13823.898640499996,-7.42069002000062,53049.75529656 2025-10-07,17:06:38.000,280,11104551,127525,0,1759856797,13824.053575630001,-7.427739149999979,53049.81818064 2025-10-07,17:06:39.000,280,11104541,127645,0,1759856798,13824.107466109992,-7.470033929996134,53049.90202608001 2025-10-07,17:06:40.000,280,11104551,127125,0,1759856799,13824.114202420002,-7.526426969998283,53049.909013200006 2025-10-07,17:06:41.000,280,11104540,127725,0,1759856800,13824.188301829992,-7.632163919995946,53049.89503896 2025-10-07,17:06:42.000,280,11104501,127725,0,1759856801,13824.262401239997,-7.6533113100013,53049.91600032 2025-10-07,17:06:43.000,280,11104546,127725,0,1759856802,13824.390391129993,-7.709704349996173,53049.96491016 2025-10-07,17:06:44.000,280,11104531,127685,0,1759856803,13824.424072679998,-7.667409570000018,53049.92298744 2025-10-07,17:06:45.000,280,11104458,127765,0,1759856804,13824.430808989993,-7.730851740001526,53049.88106472001 2025-10-07,17:06:46.000,280,11104531,127685,0,1759856805,13824.424072679998,-7.716753479995532,53049.97888440001 2025-10-07,17:06:47.000,280,11104575,127685,0,1759856806,13824.417336369988,-7.78019564999704,53049.98587152 2025-10-07,17:06:48.000,280,11104472,127685,0,1759856807,13824.336500650003,-7.766097389998322,53050.03478136 2025-10-07,17:06:49.000,280,11104513,127845,0,1759856808,13824.329764339993,-7.885932600001979,53050.06272984 2025-10-07,17:06:50.000,280,11104482,127605,0,1759856809,13824.349973269993,-7.942325639996852,53050.03478136 2025-10-07,17:06:51.000,280,11104527,126885,0,1759856810,13824.336500650003,-7.907079990000057,53050.09766544001 2025-10-07,17:06:52.000,280,11104469,127245,0,1759856811,13824.302819099998,-7.949374769996211,53050.06971696001 2025-10-07,17:06:53.000,280,11104465,127005,0,1759856812,13824.228719689992,-7.949374769996211,53050.18151088 2025-10-07,17:06:54.000,280,11104513,127205,0,1759856813,13824.228719689992,-7.949374769996211,53050.1535624 2025-10-07,17:06:55.000,280,11104558,126845,0,1759856814,13824.174829210002,-8.069209979999869,53050.16753664001 2025-10-07,17:06:56.000,280,11104454,127045,0,1759856815,13824.134411350002,-8.111504759996023,53050.1535624 2025-10-07,17:06:57.000,280,11104561,127085,0,1759856816,13824.134411350002,-8.083308239998587,53050.23740784001 2025-10-07,17:06:58.000,280,11104493,127205,0,1759856817,13824.087257179992,-8.146750410000095,53050.244394960006 2025-10-07,17:06:59.000,280,11104470,126925,0,1759856818,13823.992948840001,-8.23133996999968,53050.25138208 2025-10-07,17:07:00.000,280,11104520,127405,0,1759856819,13823.966003599991,-8.322978659998626,53050.23740784001 2025-10-07,17:07:01.000,280,11104535,126725,0,1759856820,13823.925585739991,-8.428715609996289,53050.30029192 2025-10-07,17:07:02.000,280,11104582,126765,0,1759856821,13823.858222639996,-8.548550819999946,53050.293304800005 2025-10-07,17:07:03.000,280,11104551,127205,0,1759856822,13823.905376809991,-8.555599949999305,53050.27234344 2025-10-07,17:07:04.000,280,11104591,127045,0,1759856823,13823.864958949991,-8.576747339997382,53050.31426616001 2025-10-07,17:07:05.000,280,11104500,127125,0,1759856824,13823.8312774,-8.668386029996327,53050.30029192 2025-10-07,17:07:06.000,280,11104422,127685,0,1759856825,13823.777386919995,-8.752975589995913,53050.293304800005 2025-10-07,17:07:07.000,280,11104504,127325,0,1759856826,13823.757177989995,-8.809368629998062,53050.27933056 2025-10-07,17:07:08.000,280,11104597,127165,0,1759856827,13823.75044168,-8.851663410001493,53050.30029192 2025-10-07,17:07:09.000,280,11104471,127725,0,1759856828,13823.716760129995,-8.893958189997647,53050.3282404 2025-10-07,17:07:10.000,280,11104484,127365,0,1759856829,13823.72349643999,-8.936252970001078,53050.27933056 2025-10-07,17:07:11.000,280,11104461,127485,0,1759856830,13823.76391429999,-9.0490390499981,53050.342214640004 2025-10-07,17:07:12.000,280,11104406,127845,0,1759856831,13823.71002382,-9.204119909998553,53050.363176000006 2025-10-07,17:07:13.000,280,11104521,127805,0,1759856832,13823.62245178999,-9.316905989995576,53050.28631768001 2025-10-07,17:07:14.000,280,11104528,127725,0,1759856833,13823.575297619995,-9.408544680001796,53050.33522752001 2025-10-07,17:07:15.000,280,11104558,127845,0,1759856834,13823.534879759995,-9.493134240001382,53050.33522752001 2025-10-07,17:07:16.000,280,11104476,127645,0,1759856835,13823.474252969994,-9.486085110002023,53050.35618888001 2025-10-07,17:07:17.000,280,11104487,127565,0,1759856836,13823.50793452,-9.486085110002023,53050.293304800005 2025-10-07,17:07:18.000,280,11104425,127765,0,1759856837,13823.454044039994,-9.51428162999946,53050.30029192 2025-10-07,17:07:19.000,280,11104530,127805,0,1759856838,13823.393417249994,-9.56362554000225,53050.2583692 2025-10-07,17:07:20.000,280,11104470,127565,0,1759856839,13823.278899979989,-9.669362489999912,53050.223433600004 2025-10-07,17:07:21.000,280,11104475,127245,0,1759856840,13823.204800569998,-9.73280466000142,53050.223433600004 2025-10-07,17:07:22.000,280,11104495,127325,0,1759856841,13823.097019610002,-9.768050309998216,53050.21644648001 2025-10-07,17:07:23.000,280,11104546,126965,0,1759856842,13822.995974960002,-9.746902920000139,53050.21644648001 2025-10-07,17:07:24.000,280,11104595,127205,0,1759856843,13822.841039829997,-9.87378725999588,53050.11862680001 2025-10-07,17:07:25.000,280,11104518,127085,0,1759856844,13822.739995179996,-9.979524210000818,53050.14657528001 2025-10-07,17:07:26.000,280,11104553,127005,0,1759856845,13822.699577319996,-9.972475080001459,53050.11862680001 2025-10-07,17:07:27.000,280,11104526,127325,0,1759856846,13822.659159459996,-10.042966380002326,53050.02080712001 2025-10-07,17:07:28.000,280,11104503,127245,0,1759856847,13822.62547790999,-10.113457679995918,53050.027794240006 2025-10-07,17:07:29.000,280,11104457,127245,0,1759856848,13822.57158743,-10.261489409997012,53050.02080712001 2025-10-07,17:07:30.000,280,11104524,127085,0,1759856849,13822.517696949995,-10.402472009998746,53049.98587152 2025-10-07,17:07:31.000,280,11104490,126885,0,1759856850,13822.436861229995,-10.465914180000254,53049.90202608001 2025-10-07,17:07:32.000,280,11104471,127005,0,1759856851,13822.416652299995,-10.494110699997691,53049.92997456001 2025-10-07,17:07:33.000,280,11104498,127045,0,1759856852,13822.3492892,-10.642142429998785,53049.888051840004 2025-10-07,17:07:34.000,280,11104506,126885,0,1759856853,13822.275189789994,-10.592798519995995,53049.81818064 2025-10-07,17:07:35.000,280,11104438,127325,0,1759856854,13822.207826689999,-10.72673198999837,53049.8042064 2025-10-07,17:07:36.000,280,11104488,127485,0,1759856855,13822.167408829999,-10.72673198999837,53049.839142000004 2025-10-07,17:07:37.000,280,11104559,127765,0,1759856856,13822.174145139994,-10.705584600000293,53049.81818064 2025-10-07,17:07:38.000,280,11104431,127485,0,1759856857,13822.147199899999,-10.797223289999238,53049.70638672 2025-10-07,17:07:39.000,280,11104610,127405,0,1759856858,13822.18088144999,-10.839518069995393,53049.74830944 2025-10-07,17:07:40.000,280,11104487,127045,0,1759856859,13822.160672519989,-10.853616330001387,53049.741322320006 2025-10-07,17:07:41.000,280,11104520,127245,0,1759856860,13822.039418939989,-10.846567200002028,53049.671451120004 2025-10-07,17:07:42.000,280,11104457,127525,0,1759856861,13821.972055839993,-11.015746320001199,53049.692412480006 2025-10-07,17:07:43.000,280,11104539,127485,0,1759856862,13821.918165360003,-11.107385010000144,53049.6295284 2025-10-07,17:07:44.000,280,11104634,127725,0,1759856863,13821.850802259993,-11.156728919995658,53049.56664432001 2025-10-07,17:07:45.000,280,11104566,127565,0,1759856864,13821.756493920002,-11.269514999999956,53049.56664432001 2025-10-07,17:07:46.000,280,11104513,127885,0,1759856865,13821.763230229997,-11.31180977999611,53049.61555416001 2025-10-07,17:07:47.000,280,11104552,127885,0,1759856866,13821.776702850002,-11.283613259998674,53049.53869584 2025-10-07,17:07:48.000,280,11104441,127165,0,1759856867,13821.803648089997,-11.262465870000597,53049.51773448001 2025-10-07,17:07:49.000,280,11104582,127165,0,1759856868,13821.844065949997,-11.199023699999088,53049.49677312001 2025-10-07,17:07:50.000,280,11104473,127765,0,1759856869,13821.830593329993,-11.121483269998862,53049.51074736 2025-10-07,17:07:51.000,280,11104548,127085,0,1759856870,13821.877747500002,-11.128532399998221,53049.46183752 2025-10-07,17:07:52.000,280,11104474,127085,0,1759856871,13821.958583219988,-11.121483269998862,53049.41292768 2025-10-07,17:07:53.000,280,11104448,127125,0,1759856872,13821.972055839993,-11.072139359996072,53049.42690192001 2025-10-07,17:07:54.000,280,11104548,127125,0,1759856873,13821.951846909993,-11.163778050002293,53049.39196632 2025-10-07,17:07:55.000,280,11104582,127045,0,1759856874,13821.904692739998,-11.234269349995884,53049.405940560006 2025-10-07,17:07:56.000,280,11104529,126845,0,1759856875,13821.931637979993,-11.248367610001878,53049.336069360004 2025-10-07,17:07:57.000,280,11104518,127005,0,1759856876,13821.911429049993,-11.227220219996525,53049.36401784 2025-10-07,17:07:58.000,280,11104556,126805,0,1759856877,13821.918165360003,-11.206072829998448,53049.336069360004 2025-10-07,17:07:59.000,280,11104563,126885,0,1759856878,13821.938374289988,-11.19197456999973,53049.30812088001 2025-10-07,17:08:00.000,280,11104602,126885,0,1759856879,13821.958583219988,-11.18492544000037,53049.30812088001 2025-10-07,17:08:01.000,280,11104505,126725,0,1759856880,13821.985528459998,-11.19197456999973,53049.27318528 2025-10-07,17:08:02.000,280,11104492,126365,0,1759856881,13821.945110599998,-11.206072829998448,53049.2452368 2025-10-07,17:08:03.000,280,11104507,127125,0,1759856882,13821.884483809998,-11.18492544000037,53049.238249680006 2025-10-07,17:08:04.000,280,11104457,126965,0,1759856883,13821.891220119993,-11.206072829998448,53049.20331408 2025-10-07,17:08:05.000,280,11104559,127005,0,1759856884,13821.837329640002,-11.276564129999315,53049.14043000001 2025-10-07,17:08:06.000,280,11104528,127005,0,1759856885,13821.790175469992,-11.255416740001237,53049.16139136001 2025-10-07,17:08:07.000,280,11104508,126885,0,1759856886,13821.837329640002,-11.255416740001237,53049.09850728 2025-10-07,17:08:08.000,280,11104538,126685,0,1759856887,13821.810384399992,-11.31885890999547,53049.119468640005 2025-10-07,17:08:09.000,280,11104516,126685,0,1759856888,13821.763230229997,-11.340006300000823,53049.09850728 2025-10-07,17:08:10.000,280,11104470,126285,0,1759856889,13821.844065949997,-11.354104559999541,53049.09152016001 2025-10-07,17:08:11.000,280,11104472,126205,0,1759856890,13821.857538570002,-11.255416740001237,53049.14043000001 2025-10-07,17:08:12.000,280,11104527,126885,0,1759856891,13821.844065949997,-11.199023699999088,53049.13344288 2025-10-07,17:08:13.000,280,11104486,126565,0,1759856892,13821.857538570002,-11.163778050002293,53049.08453304 2025-10-07,17:08:14.000,280,11104515,126885,0,1759856893,13821.924901669998,-11.036893709999276,53049.09850728 2025-10-07,17:08:15.000,280,11104534,126885,0,1759856894,13821.999001079988,-10.938205890000972,53049.06357168001 2025-10-07,17:08:16.000,280,11104571,127165,0,1759856895,13822.073100489994,-10.874763719999464,53049.14043000001 2025-10-07,17:08:17.000,280,11104500,126685,0,1759856896,13822.086573109998,-10.797223289999238,53049.02863608 2025-10-07,17:08:18.000,280,11104562,126325,0,1759856897,13822.133727279994,-10.818370679997315,53049.09152016001 2025-10-07,17:08:19.000,280,11104498,126365,0,1759856898,13822.167408829999,-10.769026770001801,53049.09152016001 2025-10-07,17:08:20.000,280,11104483,126725,0,1759856899,13822.140463589989,-10.747879379996448,53049.08453304 2025-10-07,17:08:21.000,280,11104536,126325,0,1759856900,13822.147199899999,-10.719682859999011,53049.09152016001 2025-10-07,17:08:22.000,280,11104564,126205,0,1759856901,13822.20109037999,-10.635093299999426,53049.14741712 2025-10-07,17:08:23.000,280,11104450,126725,0,1759856902,13822.22129930999,-10.571651129997917,53049.13344288 2025-10-07,17:08:24.000,280,11104547,126405,0,1759856903,13822.22129930999,-10.472963309999614,53049.09850728 2025-10-07,17:08:25.000,280,11104529,126165,0,1759856904,13822.228035619999,-10.472963309999614,53049.070558800006 2025-10-07,17:08:26.000,280,11104475,126365,0,1759856905,13822.187617759999,-10.465914180000254,53049.14043000001 2025-10-07,17:08:27.000,280,11104571,126565,0,1759856906,13822.22129930999,-10.32493157999852,53049.15440424 2025-10-07,17:08:28.000,280,11104475,126485,0,1759856907,13822.28192609999,-10.254440279997652,53049.119468640005 2025-10-07,17:08:29.000,280,11104474,126365,0,1759856908,13822.295398719994,-10.247391149998293,53049.14741712 2025-10-07,17:08:30.000,280,11104524,126605,0,1759856909,13822.24150823999,-10.226243760000216,53049.1054944 2025-10-07,17:08:31.000,280,11104526,126645,0,1759856910,13822.254980859994,-10.162801589998708,53049.14741712 2025-10-07,17:08:32.000,280,11104496,127205,0,1759856911,13822.234771929994,-10.169850719998067,53049.15440424 2025-10-07,17:08:33.000,280,11104502,127245,0,1759856912,13822.187617759999,-10.233292889999575,53049.18235272001 2025-10-07,17:08:34.000,280,11104484,127365,0,1759856913,13822.133727279994,-10.303784190000442,53049.20331408 2025-10-07,17:08:35.000,280,11104511,126845,0,1759856914,13822.174145139994,-10.331980709997879,53049.16139136001 2025-10-07,17:08:36.000,280,11104497,127245,0,1759856915,13822.106782039999,-10.331980709997879,53049.2452368 2025-10-07,17:08:37.000,280,11104533,127485,0,1759856916,13822.093309419994,-10.395422879999387,53049.189339840006 2025-10-07,17:08:38.000,280,11104486,127525,0,1759856917,13822.120254659989,-10.346078969996597,53049.20331408 2025-10-07,17:08:39.000,280,11104493,127485,0,1759856918,13822.147199899999,-10.360177229995315,53049.26619816 2025-10-07,17:08:40.000,280,11104520,127205,0,1759856919,13822.113518349994,-10.303784190000442,53049.27318528 2025-10-07,17:08:41.000,280,11104416,127525,0,1759856920,13822.066364179998,-10.395422879999387,53049.1753656 2025-10-07,17:08:42.000,280,11104462,127565,0,1759856921,13822.066364179998,-10.37427549000131,53049.217288320004 2025-10-07,17:08:43.000,280,11104491,127525,0,1759856922,13822.079836799989,-10.360177229995315,53049.30812088001 2025-10-07,17:08:44.000,280,11104499,127565,0,1759856923,13822.019210009988,-10.331980709997879,53049.29414664 2025-10-07,17:08:45.000,280,11104569,127885,0,1759856924,13822.046155249998,-10.310833319999801,53049.30113376 2025-10-07,17:08:46.000,280,11104485,127685,0,1759856925,13822.093309419994,-10.254440279997652,53049.34305648 2025-10-07,17:08:47.000,280,11104564,127165,0,1759856926,13822.160672519989,-10.254440279997652,53049.315108 2025-10-07,17:08:48.000,280,11104508,127125,0,1759856927,13822.22129930999,-10.247391149998293,53049.27318528 2025-10-07,17:08:49.000,280,11104529,127365,0,1759856928,13822.275189789994,-10.261489409997012,53049.30113376 2025-10-07,17:08:50.000,280,11104408,127525,0,1759856929,13822.228035619999,-10.247391149998293,53049.30113376 2025-10-07,17:08:51.000,280,11104492,126685,0,1759856930,13822.275189789994,-10.282636799995089,53049.32209512 2025-10-07,17:08:52.000,280,11104530,127285,0,1759856931,13822.32234395999,-10.339029839997238,53049.336069360004 2025-10-07,17:08:53.000,280,11104529,127285,0,1759856932,13822.30887134,-10.437717659995542,53049.32209512 2025-10-07,17:08:54.000,280,11104575,127125,0,1759856933,13822.315607649994,-10.458865050000895,53049.336069360004 2025-10-07,17:08:55.000,280,11104537,127205,0,1759856934,13822.30887134,-10.381324620000669,53049.37799208001 2025-10-07,17:08:56.000,280,11104535,126725,0,1759856935,13822.32234395999,-10.395422879999387,53049.405940560006 2025-10-07,17:08:57.000,280,11104550,127365,0,1759856936,13822.28866241,-10.353128099995956,53049.37100496 2025-10-07,17:08:58.000,280,11104456,127005,0,1759856937,13822.32234395999,-10.32493157999852,53049.42690192001 2025-10-07,17:08:59.000,280,11104553,127245,0,1759856938,13822.30887134,-10.346078969996597,53049.41292768 2025-10-07,17:09:00.000,280,11104520,126685,0,1759856939,13822.248244549999,-10.409521139998105,53049.4199148 2025-10-07,17:09:01.000,280,11104521,127525,0,1759856940,13822.248244549999,-10.36722636000195,53049.39895344001 2025-10-07,17:09:02.000,280,11104510,127245,0,1759856941,13822.275189789994,-10.353128099995956,53049.43388904 2025-10-07,17:09:03.000,280,11104513,127285,0,1759856942,13822.295398719994,-10.310833319999801,53049.46183752 2025-10-07,17:09:04.000,280,11104529,127085,0,1759856943,13822.335816579995,-10.240342019998934,53049.46882464 2025-10-07,17:09:05.000,280,11104561,127045,0,1759856944,13822.38970706,-10.162801589998708,53049.46882464 2025-10-07,17:09:06.000,280,11104480,127085,0,1759856945,13822.497488019995,-10.085261159998481,53049.47581176001 2025-10-07,17:09:07.000,280,11104566,127125,0,1759856946,13822.5513785,-10.042966380002326,53049.48279888 2025-10-07,17:09:08.000,280,11104489,127165,0,1759856947,13822.537905879995,-9.937229429997387,53049.51074736 2025-10-07,17:09:09.000,280,11104470,127085,0,1759856948,13822.56485111999,-9.894934650001233,53049.51773448001 2025-10-07,17:09:10.000,280,11104542,126365,0,1759856949,13822.598532669996,-9.73985379000078,53049.524721600006 2025-10-07,17:09:11.000,280,11104519,126885,0,1759856950,13822.578323739996,-9.648215100001835,53049.524721600006 2025-10-07,17:09:12.000,280,11104507,126565,0,1759856951,13822.598532669996,-9.570674670001608,53049.54568296001 2025-10-07,17:09:13.000,280,11104517,126885,0,1759856952,13822.58506004999,-9.528379889998178,53049.552670080004 2025-10-07,17:09:14.000,280,11104455,127005,0,1759856953,13822.58506004999,-9.45788858999731,53049.56664432001 2025-10-07,17:09:15.000,280,11104518,126565,0,1759856954,13822.638950529996,-9.366249899998365,53049.61555416001 2025-10-07,17:09:16.000,280,11104525,126525,0,1759856955,13822.746731489991,-9.260512950000702,53049.58061856 2025-10-07,17:09:17.000,280,11104554,126565,0,1759856956,13822.739995179996,-9.204119909998553,53049.58061856 2025-10-07,17:09:18.000,280,11104527,126445,0,1759856957,13822.793885660001,-9.154775999995763,53049.573631440006 2025-10-07,17:09:19.000,280,11104495,126005,0,1759856958,13822.766940419991,-9.175923390001117,53049.60157992 2025-10-07,17:09:20.000,280,11104585,126885,0,1759856959,13822.780413039996,-9.119530349998968,53049.61555416001 2025-10-07,17:09:21.000,280,11104491,126445,0,1759856960,13822.787149349992,-9.126579479998327,53049.58061856 2025-10-07,17:09:22.000,280,11104450,126485,0,1759856961,13822.820830899997,-9.09838296000089,53049.53869584 2025-10-07,17:09:23.000,280,11104514,126085,0,1759856962,13822.800621969996,-9.168874260001758,53049.58760568 2025-10-07,17:09:24.000,280,11104483,126845,0,1759856963,13822.800621969996,-9.161825129995123,53049.56664432001 2025-10-07,17:09:25.000,280,11104552,126725,0,1759856964,13822.841039829997,-9.119530349998968,53049.59459280001 2025-10-07,17:09:26.000,280,11104478,126845,0,1759856965,13822.847776139992,-9.013793400001305,53049.63651552 2025-10-07,17:09:27.000,280,11104482,126965,0,1759856966,13822.861248759997,-8.893958189997647,53049.66446400001 2025-10-07,17:09:28.000,280,11104507,127205,0,1759856967,13822.881457689997,-8.886909059998288,53049.6295284 2025-10-07,17:09:29.000,280,11104541,126685,0,1759856968,13822.948820789992,-8.844614280002133,53049.692412480006 2025-10-07,17:09:30.000,280,11104463,127285,0,1759856969,13822.955557100002,-8.802319499998703,53049.6993996 2025-10-07,17:09:31.000,280,11104514,127165,0,1759856970,13823.009447579992,-8.68953342000168,53049.68542536001 2025-10-07,17:09:32.000,280,11104473,127125,0,1759856971,13823.022920199997,-8.569698209998023,53049.70638672 2025-10-07,17:09:33.000,280,11104555,127325,0,1759856972,13823.103755919998,-8.485108649998438,53049.74830944 2025-10-07,17:09:34.000,280,11104542,127005,0,1759856973,13823.157646399988,-8.41461734999757,53049.75529656 2025-10-07,17:09:35.000,280,11104584,127005,0,1759856974,13823.258691049989,-8.393469959999493,53049.74830944 2025-10-07,17:09:36.000,280,11104501,126965,0,1759856975,13823.251954739993,-8.315929529999266,53049.71337384001 2025-10-07,17:09:37.000,280,11104510,127045,0,1759856976,13823.292372599994,-8.245438229998399,53049.720360960004 2025-10-07,17:09:38.000,280,11104492,126885,0,1759856977,13823.278899979989,-8.167897799998173,53049.73433520001 2025-10-07,17:09:39.000,280,11104470,126645,0,1759856978,13823.285636289998,-8.104455629996664,53049.72734808 2025-10-07,17:09:40.000,280,11104467,126885,0,1759856979,13823.305845219998,-8.048062590001791,53049.741322320006 2025-10-07,17:09:41.000,280,11104526,126445,0,1759856980,13823.346263079999,-8.019866069997079,53049.74830944 2025-10-07,17:09:42.000,280,11104524,126645,0,1759856981,13823.379944629989,-7.9564238999955705,53049.839142000004 2025-10-07,17:09:43.000,280,11104530,126765,0,1759856982,13823.373208319994,-7.921178249998775,53049.790232160005 2025-10-07,17:09:44.000,280,11104506,126925,0,1759856983,13823.373208319994,-7.836588689999189,53049.83215488001 2025-10-07,17:09:45.000,280,11104500,126805,0,1759856984,13823.305845219998,-7.843637819998548,53049.85311624001 2025-10-07,17:09:46.000,280,11104497,126925,0,1759856985,13823.319317839989,-7.78019564999704,53049.888051840004 2025-10-07,17:09:47.000,280,11104495,126845,0,1759856986,13823.305845219998,-7.766097389998322,53049.860103360006 2025-10-07,17:09:48.000,280,11104535,126885,0,1759856987,13823.204800569998,-7.759048259998963,53049.89503896 2025-10-07,17:09:49.000,280,11104512,127085,0,1759856988,13823.251954739993,-7.737900870000885,53049.90202608001 2025-10-07,17:09:50.000,280,11104550,126805,0,1759856989,13823.272163669993,-7.723802610002167,53049.95093592001 2025-10-07,17:09:51.000,280,11104537,126925,0,1759856990,13823.231745809993,-7.674458699999377,53049.93696168 2025-10-07,17:09:52.000,280,11104496,126845,0,1759856991,13823.231745809993,-7.759048259998963,53049.91600032 2025-10-07,17:09:53.000,280,11104579,126925,0,1759856992,13823.144173779998,-7.759048259998963,53049.97189728 2025-10-07,17:09:54.000,280,11104562,126885,0,1759856993,13823.130701159993,-7.716753479995532,53049.95093592001 2025-10-07,17:09:55.000,280,11104572,126605,0,1759856994,13823.110492229993,-7.737900870000885,53049.957923040005 2025-10-07,17:09:56.000,280,11104511,127085,0,1759856995,13823.056601750002,-7.759048259998963,53049.99285864 2025-10-07,17:09:57.000,280,11104552,127365,0,1759856996,13823.029656509992,-7.78019564999704,53049.98587152 2025-10-07,17:09:58.000,280,11104545,127365,0,1759856997,13822.921875549997,-7.801343039995118,53049.98587152 2025-10-07,17:09:59.000,280,11104528,127525,0,1759856998,13822.901666619997,-7.836588689999189,53049.95093592001 2025-10-07,17:10:00.000,280,11104414,127805,0,1759856999,13822.915139240002,-7.864785209996626,53049.99984576001 2025-10-07,17:10:01.000,280,11104519,127445,0,1759857000,13822.894930310002,-7.8506869499979075,53049.99984576001 2025-10-07,17:10:02.000,280,11104550,127045,0,1759857001,13822.982502339997,-7.871834339995985,53049.97888440001 2025-10-07,17:10:03.000,280,11104541,127725,0,1759857002,13822.969029719992,-7.836588689999189,53049.93696168 2025-10-07,17:10:04.000,280,11104498,127405,0,1759857003,13822.921875549997,-7.864785209996626,53049.92298744 2025-10-07,17:10:05.000,280,11104595,127645,0,1759857004,13822.827567209992,-7.892981730001338,53049.888051840004 2025-10-07,17:10:06.000,280,11104522,127525,0,1759857005,13822.753467800001,-7.928227379998134,53049.91600032 2025-10-07,17:10:07.000,280,11104514,127405,0,1759857006,13822.699577319996,-7.928227379998134,53049.93696168 2025-10-07,17:10:08.000,280,11104487,127725,0,1759857007,13822.659159459996,-8.026915199996438,53049.92298744 2025-10-07,17:10:09.000,280,11104461,127405,0,1759857008,13822.69284101,-8.076259109999228,53049.909013200006 2025-10-07,17:10:10.000,280,11104467,127325,0,1759857009,13822.679368389996,-8.111504759996023,53049.88106472001 2025-10-07,17:10:11.000,280,11104445,127525,0,1759857010,13822.665895769991,-8.076259109999228,53049.888051840004 2025-10-07,17:10:12.000,280,11104550,127565,0,1759857011,13822.665895769991,-8.083308239998587,53049.84612912 2025-10-07,17:10:13.000,280,11104469,127765,0,1759857012,13822.60526897999,-8.139701280000736,53049.7692708 2025-10-07,17:10:14.000,280,11104440,127325,0,1759857013,13822.65242315,-8.139701280000736,53049.92298744 2025-10-07,17:10:15.000,280,11104409,127885,0,1759857014,13822.65242315,-8.217241710000962,53049.8042064 2025-10-07,17:10:16.000,280,11104541,127765,0,1759857015,13822.65242315,-8.083308239998587,53049.84612912 2025-10-07,17:10:17.000,280,11104528,127725,0,1759857016,13822.63221422,-8.118553889995383,53049.839142000004 2025-10-07,17:10:18.000,280,11104463,127685,0,1759857017,13822.65242315,-8.18904518999625,53049.82516776 2025-10-07,17:10:19.000,280,11104438,127805,0,1759857018,13822.665895769991,-8.167897799998173,53049.8042064 2025-10-07,17:10:20.000,280,11104453,127885,0,1759857019,13822.578323739996,-8.18904518999625,53049.76228368001 2025-10-07,17:10:21.000,280,11104550,127845,0,1759857020,13822.497488019995,-8.118553889995383,53049.76228368001 2025-10-07,17:10:22.000,280,11104536,127605,0,1759857021,13822.47054278,-8.118553889995383,53049.741322320006 2025-10-07,17:10:23.000,280,11104565,127685,0,1759857022,13822.477279089995,-8.125603020002018,53049.741322320006 2025-10-07,17:10:24.000,280,11104514,127285,0,1759857023,13822.517696949995,-8.097406499997305,53049.741322320006 2025-10-07,17:10:25.000,280,11104465,127005,0,1759857024,13822.598532669996,-8.069209979999869,53049.7692708 2025-10-07,17:10:26.000,280,11104518,127525,0,1759857025,13822.686104699991,-8.076259109999228,53049.73433520001 2025-10-07,17:10:27.000,280,11104488,127365,0,1759857026,13822.733258870001,-8.05511172000115,53049.70638672 2025-10-07,17:10:28.000,280,11104439,127245,0,1759857027,13822.706313629991,-7.991669549999642,53049.72734808 2025-10-07,17:10:29.000,280,11104435,127205,0,1759857028,13822.65242315,-8.041013459995156,53049.63651552 2025-10-07,17:10:30.000,280,11104540,127885,0,1759857029,13822.65242315,-8.132652150001377,53049.671451120004 2025-10-07,17:10:31.000,280,11104497,127165,0,1759857030,13822.686104699991,-8.18904518999625,53049.671451120004 2025-10-07,17:10:32.000,280,11104538,127165,0,1759857031,13822.726522559991,-8.28773301000183,53049.66446400001 2025-10-07,17:10:33.000,280,11104420,127165,0,1759857032,13822.760204109996,-8.358224309995421,53049.71337384001 2025-10-07,17:10:34.000,280,11104506,127045,0,1759857033,13822.766940419991,-8.428715609996289,53049.741322320006 2025-10-07,17:10:35.000,280,11104498,127325,0,1759857034,13822.787149349992,-8.435764739995648,53049.720360960004 2025-10-07,17:10:36.000,280,11104615,127365,0,1759857035,13822.766940419991,-8.407568219998211,53049.720360960004 2025-10-07,17:10:37.000,280,11104541,126765,0,1759857036,13822.800621969996,-8.442813870002283,53049.720360960004 2025-10-07,17:10:38.000,280,11104600,127845,0,1759857037,13822.834303520001,-8.449863000001642,53049.71337384001 2025-10-07,17:10:39.000,280,11104561,127805,0,1759857038,13822.780413039996,-8.499206909997156,53049.74830944 2025-10-07,17:10:40.000,280,11104584,127165,0,1759857039,13822.753467800001,-8.527403430001868,53049.71337384001 2025-10-07,17:10:41.000,280,11104471,127685,0,1759857040,13822.67263208,-8.604943860002095,53049.6993996 2025-10-07,17:10:42.000,280,11104593,127405,0,1759857041,13822.645686839991,-8.576747339997382,53049.64350264001 2025-10-07,17:10:43.000,280,11104527,127485,0,1759857042,13822.62547790999,-8.548550819999946,53049.65747688 2025-10-07,17:10:44.000,280,11104450,127485,0,1759857043,13822.5513785,-8.555599949999305,53049.67843824 2025-10-07,17:10:45.000,280,11104482,127725,0,1759857044,13822.51096064,-8.619042120000813,53049.58061856 2025-10-07,17:10:46.000,280,11104500,127645,0,1759857045,13822.396443369995,-8.738877329997194,53049.58061856 2025-10-07,17:10:47.000,280,11104538,128005,0,1759857046,13822.315607649994,-8.795270369999344,53049.60856704 2025-10-07,17:10:48.000,280,11104448,127405,0,1759857047,13822.234771929994,-8.802319499998703,53049.64350264001 2025-10-07,17:10:49.000,280,11104483,127605,0,1759857048,13822.126990969999,-8.802319499998703,53049.64350264001 2025-10-07,17:11:00.000,280,11104502,128165,0,1759857059,13821.500514139996,-8.527403430001868,53049.48279888 2025-10-07,17:11:01.000,280,11104513,127005,0,1759857060,13821.359051629996,-8.576747339997382,53049.503760240004 2025-10-07,17:11:02.000,280,11104488,127405,0,1759857061,13821.2714796,-8.541501690000587,53049.454850400005 2025-10-07,17:11:03.000,280,11104579,127285,0,1759857062,13821.217589119995,-8.478059519999078,53049.49677312001 2025-10-07,17:11:04.000,280,11104530,127325,0,1759857063,13821.116544469995,-8.428715609996289,53049.44786328001 2025-10-07,17:11:05.000,280,11104556,127245,0,1759857064,13821.096335539994,-8.351175179996062,53049.44786328001 2025-10-07,17:11:06.000,280,11104513,127045,0,1759857065,13821.035708749994,-8.315929529999266,53049.39895344001 2025-10-07,17:11:07.000,280,11104592,127245,0,1759857066,13821.008763509999,-8.210192580001603,53049.34305648 2025-10-07,17:11:08.000,280,11104590,127205,0,1759857067,13820.907718859999,-8.174946929997532,53049.384979200004 2025-10-07,17:11:09.000,280,11104555,127085,0,1759857068,13820.880773619989,-8.18904518999625,53049.37799208001 2025-10-07,17:11:10.000,280,11104488,127285,0,1759857069,13820.833619449993,-8.18904518999625,53049.36401784 2025-10-07,17:11:11.000,280,11104520,127125,0,1759857070,13820.779728969988,-8.203143450002244,53049.28017240001 2025-10-07,17:11:12.000,280,11104530,127725,0,1759857071,13820.712365869993,-8.160848669998813,53049.19632696 2025-10-07,17:11:13.000,280,11104427,127845,0,1759857072,13820.678684320003,-8.19609431999561,53049.27318528 2025-10-07,17:11:14.000,280,11104553,126925,0,1759857073,13820.638266460002,-8.203143450002244,53049.1753656 2025-10-07,17:11:15.000,280,11104449,127165,0,1759857074,13820.618057530002,-8.167897799998173,53049.23126256001 2025-10-07,17:11:16.000,280,11104574,127525,0,1759857075,13820.604584909997,-8.23133996999968,53049.20331408 2025-10-07,17:11:17.000,280,11104423,127565,0,1759857076,13820.671948009993,-8.266585619996476,53049.16139136001 2025-10-07,17:11:18.000,280,11104443,127485,0,1759857077,13820.685420629998,-8.273634749995836,53049.14043000001 2025-10-07,17:11:19.000,280,11104585,127445,0,1759857078,13820.752783729993,-8.28773301000183,53049.08453304 2025-10-07,17:11:20.000,280,11104463,127205,0,1759857079,13820.840355759989,-8.330027789997985,53049.05658456 2025-10-07,17:11:21.000,280,11104537,128005,0,1759857080,13820.772992659993,-8.301831270000548,53049.049597440004 2025-10-07,17:11:22.000,280,11104527,127805,0,1759857081,13820.759520039988,-8.259536489997117,53048.99370048001 2025-10-07,17:11:23.000,280,11104512,127685,0,1759857082,13820.799937899988,-8.322978659998626,53048.97972624 2025-10-07,17:11:24.000,280,11104568,127805,0,1759857083,13820.880773619989,-8.23133996999968,53049.02863608 2025-10-07,17:11:25.000,280,11104488,127525,0,1759857084,13820.927927789999,-8.18904518999625,53048.98671336 2025-10-07,17:11:26.000,280,11104609,127205,0,1759857085,13820.988554579999,-8.146750410000095,53048.92382928001 2025-10-07,17:11:27.000,280,11104501,127605,0,1759857086,13821.035708749994,-8.153799539999454,53048.95876488 2025-10-07,17:11:28.000,280,11104533,127325,0,1759857087,13820.975081959994,-8.19609431999561,53048.881906560004 2025-10-07,17:11:29.000,280,11104550,126965,0,1759857088,13820.975081959994,-8.18904518999625,53048.89588080001 2025-10-07,17:11:30.000,280,11104470,127485,0,1759857089,13820.968345649999,-8.23133996999968,53048.91684216 2025-10-07,17:11:31.000,280,11104575,127005,0,1759857090,13820.995290889994,-8.23838909999904,53048.902867920006 2025-10-07,17:11:32.000,280,11104532,126925,0,1759857091,13821.10307184999,-8.365273440002056,53048.832996720004 2025-10-07,17:11:33.000,280,11104511,127005,0,1759857092,13821.14348970999,-8.428715609996289,53048.784086880005 2025-10-07,17:11:34.000,280,11104505,126605,0,1759857093,13821.156962329995,-8.41461734999757,53048.81203536 2025-10-07,17:11:35.000,280,11104536,126725,0,1759857094,13821.21085281,-8.527403430001868,53048.77709976001 2025-10-07,17:11:36.000,280,11104540,126805,0,1759857095,13821.2714796,-8.626091250000172,53048.82600960001 2025-10-07,17:11:37.000,280,11104516,126525,0,1759857096,13821.24453435999,-8.64723863999825,53048.74216416 2025-10-07,17:11:38.000,280,11104533,126365,0,1759857097,13821.278215909995,-8.710680809999758,53048.74216416 2025-10-07,17:11:39.000,280,11104510,126485,0,1759857098,13821.36578793999,-8.69658255000104,53048.72818992001 2025-10-07,17:11:40.000,280,11104477,126405,0,1759857099,13821.38599686999,-8.82346688999678,53048.75613840001 2025-10-07,17:11:41.000,280,11104550,126325,0,1759857100,13821.41294211,-8.893958189997647,53048.735177040006 2025-10-07,17:11:42.000,280,11104527,126365,0,1759857101,13821.43315104,-8.957400359999156,53048.74915128 2025-10-07,17:11:43.000,280,11104479,126445,0,1759857102,13821.43315104,-9.006744270001946,53048.76312552 2025-10-07,17:11:44.000,280,11104549,126285,0,1759857103,13821.4735689,-8.971498619997874,53048.714215680004 2025-10-07,17:11:45.000,280,11104523,126205,0,1759857104,13821.446623659991,-8.922154709995084,53048.714215680004 2025-10-07,17:11:46.000,280,11104508,126645,0,1759857105,13821.41294211,-8.936252970001078,53048.7212028 2025-10-07,17:11:47.000,280,11104519,126925,0,1759857106,13821.40620579999,-8.915105579995725,53048.70722856001 2025-10-07,17:11:48.000,280,11104555,126685,0,1759857107,13821.41294211,-8.971498619997874,53048.70722856001 2025-10-07,17:11:49.000,280,11104551,127045,0,1759857108,13821.487041519991,-8.893958189997647,53048.6513316 2025-10-07,17:11:50.000,280,11104505,126285,0,1759857109,13821.49377783,-8.851663410001493,53048.70722856001 2025-10-07,17:11:51.000,280,11104525,127165,0,1759857110,13821.426414729991,-8.710680809999758,53048.72818992001 2025-10-07,17:11:52.000,280,11104538,126965,0,1759857111,13821.379260559996,-8.675435159995686,53048.714215680004 2025-10-07,17:11:53.000,280,11104527,126725,0,1759857112,13821.338842699995,-8.611992990001454,53048.714215680004 2025-10-07,17:11:54.000,280,11104573,126885,0,1759857113,13821.25127067,-8.548550819999946,53048.72818992001 2025-10-07,17:11:55.000,280,11104481,127045,0,1759857114,13821.20411649999,-8.520354299995233,53048.74915128 2025-10-07,17:11:56.000,280,11104525,126885,0,1759857115,13821.22432542999,-8.499206909997156,53048.67229296 2025-10-07,17:11:57.000,280,11104493,126965,0,1759857116,13821.19064388,-8.506256039996515,53048.67229296 2025-10-07,17:11:58.000,280,11104505,126885,0,1759857117,13821.17043495,-8.442813870002283,53048.72818992001 2025-10-07,17:11:59.000,280,11104621,126685,0,1759857118,13821.15022602,-8.351175179996062,53048.7212028 2025-10-07,17:12:00.000,280,11104519,126885,0,1759857119,13821.08286291999,-8.280683879995195,53048.714215680004 2025-10-07,17:12:01.000,280,11104547,126885,0,1759857120,13821.197380189995,-8.167897799998173,53048.74216416 2025-10-07,17:12:02.000,280,11104531,126965,0,1759857121,13821.26474328999,-8.132652150001377,53048.714215680004 2025-10-07,17:12:03.000,280,11104575,126725,0,1759857122,13821.31189746,-8.05511172000115,53048.74216416 2025-10-07,17:12:04.000,280,11104549,127245,0,1759857123,13821.318633769995,-7.977571290000924,53048.76312552 2025-10-07,17:12:05.000,280,11104500,127125,0,1759857124,13821.33210639,-8.00576780999836,53048.784086880005 2025-10-07,17:12:06.000,280,11104567,126365,0,1759857125,13821.35231532,-7.977571290000924,53048.70722856001 2025-10-07,17:12:07.000,280,11104558,126885,0,1759857126,13821.36578793999,-7.984620420000283,53048.79806112 2025-10-07,17:12:08.000,280,11104547,126765,0,1759857127,13821.338842699995,-7.998718679999001,53048.79806112 2025-10-07,17:12:09.000,280,11104524,127205,0,1759857128,13821.41294211,-7.942325639996852,53048.74216416 2025-10-07,17:12:20.000,280,11104570,127845,0,1759857139,13821.655449270002,-7.237412639995455,53048.99370048001 2025-10-07,17:12:21.000,280,11104576,126685,0,1759857140,13821.668921889992,-7.159872209995228,53049.09152016001 2025-10-07,17:12:22.000,280,11104524,127445,0,1759857141,13821.702603439997,-7.110528299999714,53049.119468640005 2025-10-07,17:12:23.000,280,11104599,127405,0,1759857142,13821.668921889992,-7.068233519996284,53049.119468640005 2025-10-07,17:12:24.000,280,11104446,127525,0,1759857143,13821.682394509997,-7.040036999998847,53049.25222392 2025-10-07,17:12:25.000,280,11104598,127485,0,1759857144,13821.668921889992,-7.075282649995643,53049.2452368 2025-10-07,17:12:26.000,280,11104501,127285,0,1759857145,13821.689130819992,-7.103479170000355,53049.315108 2025-10-07,17:12:27.000,280,11104598,127365,0,1759857146,13821.709339749992,-7.110528299999714,53049.35004360001 2025-10-07,17:12:28.000,280,11104561,127205,0,1759857147,13821.675658200002,-7.075282649995643,53049.39895344001 2025-10-07,17:12:29.000,280,11104585,127525,0,1759857148,13821.641976649997,-7.01888961000077,53049.47581176001 2025-10-07,17:12:30.000,280,11104507,126845,0,1759857149,13821.635240340001,-7.032987869999488,53049.46183752 2025-10-07,17:12:31.000,280,11104563,127085,0,1759857150,13821.500514139996,-6.948398309999902,53049.53170872 2025-10-07,17:12:32.000,280,11104572,127245,0,1759857151,13821.527459379991,-6.997742219995416,53049.47581176001 2025-10-07,17:12:33.000,280,11104540,127245,0,1759857152,13821.513986760001,-7.054135259997565,53049.48279888 2025-10-07,17:12:34.000,280,11104554,127325,0,1759857153,13821.446623659991,-6.948398309999902,53049.53869584 2025-10-07,17:12:35.000,280,11104549,127125,0,1759857154,13821.39273318,-7.004791350002051,53049.56664432001 2025-10-07,17:12:36.000,280,11104485,126885,0,1759857155,13821.32537007999,-6.983643959996698,53049.54568296001 2025-10-07,17:12:37.000,280,11104549,126965,0,1759857156,13821.32537007999,-6.96954569999798,53049.552670080004 2025-10-07,17:12:38.000,280,11104587,126885,0,1759857157,13821.24453435999,-6.976594829997339,53049.60157992 2025-10-07,17:12:39.000,280,11104519,127045,0,1759857158,13821.15022602,-6.927250920001825,53049.58760568 2025-10-07,17:12:50.000,280,11104485,126725,0,1759857169,13820.577639670002,-7.357247849999112,53049.46882464 2025-10-07,17:12:51.000,280,11104582,126245,0,1759857170,13820.658475390002,-7.399542629995267,53049.454850400005 2025-10-07,17:12:52.000,280,11104517,126685,0,1759857171,13820.658475390002,-7.3290513300016755,53049.48279888 2025-10-07,17:12:53.000,280,11104558,126565,0,1759857172,13820.685420629998,-7.343149590000394,53049.4199148 2025-10-07,17:12:54.000,280,11104546,126165,0,1759857173,13820.658475390002,-7.307903939996322,53049.37799208001 2025-10-07,17:12:55.000,280,11104536,126245,0,1759857174,13820.671948009993,-7.357247849999112,53049.32209512 2025-10-07,17:12:56.000,280,11104530,126805,0,1759857175,13820.692156939993,-7.392493499995908,53049.336069360004 2025-10-07,17:12:57.000,280,11104520,126685,0,1759857176,13820.671948009993,-7.42069002000062,53049.34305648 2025-10-07,17:12:58.000,280,11104563,126525,0,1759857177,13820.678684320003,-7.357247849999112,53049.336069360004 2025-10-07,17:12:59.000,280,11104503,126525,0,1759857178,13820.719102179988,-7.357247849999112,53049.27318528 2025-10-07,17:13:00.000,280,11104476,126725,0,1759857179,13820.671948009993,-7.350198719999753,53049.217288320004 2025-10-07,17:13:01.000,280,11104529,126845,0,1759857180,13820.591112289992,-7.392493499995908,53049.25921104001 2025-10-07,17:13:02.000,280,11104530,126925,0,1759857181,13820.557430740002,-7.399542629995267,53049.25921104001 2025-10-07,17:13:03.000,280,11104498,127045,0,1759857182,13820.570903359992,-7.427739149999979,53049.21030120001 2025-10-07,17:13:04.000,280,11104542,127285,0,1759857183,13820.685420629998,-7.413640890001261,53049.189339840006 2025-10-07,17:13:05.000,280,11104569,126765,0,1759857184,13820.752783729993,-7.37134610999783,53049.22427544 2025-10-07,17:13:06.000,280,11104590,127085,0,1759857185,13820.772992659993,-7.3783952399971895,53049.2452368 2025-10-07,17:13:07.000,280,11104533,126845,0,1759857186,13820.833619449993,-7.314953069995681,53049.25222392 2025-10-07,17:13:08.000,280,11104534,127005,0,1759857187,13820.914455169994,-7.307903939996322,53049.22427544 2025-10-07,17:13:09.000,280,11104564,127005,0,1759857188,13821.015499819994,-7.237412639995455,53049.20331408 2025-10-07,17:13:10.000,280,11104554,127005,0,1759857189,13821.015499819994,-7.1951178599993,53049.2452368 2025-10-07,17:13:11.000,280,11104466,126965,0,1759857190,13821.055917679994,-7.216265249997377,53049.21030120001 2025-10-07,17:13:12.000,280,11104533,127365,0,1759857191,13821.06265398999,-7.230363509996096,53049.2452368 2025-10-07,17:13:13.000,280,11104612,126925,0,1759857192,13821.04244505999,-7.24446177000209,53049.217288320004 2025-10-07,17:13:14.000,280,11104557,127165,0,1759857193,13821.06265398999,-7.251510900001449,53049.25921104001 2025-10-07,17:13:15.000,280,11104527,127045,0,1759857194,13821.015499819994,-7.258560030000808,53049.26619816 2025-10-07,17:13:16.000,280,11104598,127045,0,1759857195,13821.028972439999,-7.307903939996322,53049.25921104001 2025-10-07,17:13:17.000,280,11104523,127525,0,1759857196,13821.04244505999,-7.307903939996322,53049.22427544 2025-10-07,17:13:18.000,280,11104490,127365,0,1759857197,13821.008763509999,-7.230363509996096,53049.1753656 2025-10-07,17:13:19.000,280,11104548,127525,0,1759857198,13821.04918137,-7.188068729999941,53049.22427544 2025-10-07,17:13:20.000,280,11104560,127845,0,1759857199,13821.055917679994,-7.188068729999941,53049.25921104001 2025-10-07,17:13:21.000,280,11104520,127205,0,1759857200,13821.00202719999,-7.2233143799967365,53049.21030120001 2025-10-07,17:13:22.000,280,11104467,127205,0,1759857201,13821.06265398999,-7.300854809996963,53049.14741712 2025-10-07,17:13:23.000,280,11104481,127045,0,1759857202,13821.0693903,-7.322002200002316,53049.12645576 2025-10-07,17:13:24.000,280,11104578,127125,0,1759857203,13821.0693903,-7.322002200002316,53049.16139136001 2025-10-07,17:13:25.000,280,11104508,126885,0,1759857204,13821.02223612999,-7.293805679997604,53049.16139136001 2025-10-07,17:13:26.000,280,11104519,127845,0,1759857205,13821.008763509999,-7.314953069995681,53049.19632696 2025-10-07,17:13:27.000,280,11104522,127285,0,1759857206,13821.028972439999,-7.364296979998471,53049.23126256001 2025-10-07,17:13:28.000,280,11104513,127605,0,1759857207,13821.0693903,-7.413640890001261,53049.19632696 2025-10-07,17:13:29.000,280,11104554,127645,0,1759857208,13820.988554579999,-7.512328709999565,53049.18235272001 2025-10-07,17:13:40.000,280,11104592,127725,0,1759857219,13820.833619449993,-7.413640890001261,53049.14741712 2025-10-07,17:13:41.000,280,11104561,127125,0,1759857220,13820.894246239994,-7.350198719999753,53049.13344288 2025-10-07,17:13:42.000,280,11104506,127405,0,1759857221,13820.988554579999,-7.251510900001449,53049.16139136001 2025-10-07,17:13:43.000,280,11104487,127325,0,1759857222,13821.055917679994,-7.336100460001035,53049.13344288 2025-10-07,17:13:44.000,280,11104546,127245,0,1759857223,13821.06265398999,-7.307903939996322,53049.14043000001 2025-10-07,17:13:45.000,280,11104556,127165,0,1759857224,13821.08286291999,-7.37134610999783,53049.1054944 2025-10-07,17:13:46.000,280,11104528,127325,0,1759857225,13821.237798049995,-7.406591760001902,53049.1054944 2025-10-07,17:13:47.000,280,11104567,127125,0,1759857226,13821.278215909995,-7.399542629995267,53049.14741712 2025-10-07,17:13:48.000,280,11104499,127245,0,1759857227,13821.318633769995,-7.4841321900021285,53049.12645576 2025-10-07,17:13:49.000,280,11104582,127485,0,1759857228,13821.278215909995,-7.582820010000432,53049.168378480004 2025-10-07,17:13:50.000,280,11104492,127805,0,1759857229,13821.35231532,-7.561672620002355,53049.238249680006 2025-10-07,17:13:51.000,280,11104505,126965,0,1759857230,13821.359051629996,-7.470033929996134,53049.22427544 2025-10-07,17:13:52.000,280,11104516,127165,0,1759857231,13821.466832589991,-7.448886539998057,53049.217288320004 2025-10-07,17:13:53.000,280,11104554,127405,0,1759857232,13821.554404620001,-7.37134610999783,53049.238249680006 2025-10-07,17:13:54.000,280,11104560,126885,0,1759857233,13821.635240340001,-7.336100460001035,53049.21030120001 2025-10-07,17:13:55.000,280,11104523,127245,0,1759857234,13821.615031410001,-7.251510900001449,53049.238249680006 2025-10-07,17:13:56.000,280,11104511,127445,0,1759857235,13821.796911780002,-7.258560030000808,53049.29414664 2025-10-07,17:13:57.000,280,11104543,127805,0,1759857236,13821.830593329993,-7.251510900001449,53049.32209512 2025-10-07,17:13:58.000,280,11104410,127805,0,1759857237,13821.931637979993,-7.1951178599993,53049.357030720006 2025-10-07,17:13:59.000,280,11104579,127805,0,1759857238,13821.931637979993,-7.138724819997151,53049.32908224001 2025-10-07,17:14:00.000,280,11104483,127285,0,1759857239,13821.958583219988,-7.061184389996924,53049.37799208001 2025-10-07,17:14:01.000,280,11104512,127645,0,1759857240,13822.019210009988,-6.990693089996057,53049.42690192001 2025-10-07,17:14:02.000,280,11104569,127325,0,1759857241,13822.005737389998,-6.955447439999261,53049.39895344001 2025-10-07,17:14:03.000,280,11104531,127525,0,1759857242,13821.999001079988,-6.9061035299964715,53049.405940560006 2025-10-07,17:14:04.000,280,11104584,127805,0,1759857243,13822.019210009988,-6.92020178999519,53049.454850400005 2025-10-07,17:14:05.000,280,11104478,127685,0,1759857244,13822.039418939989,-6.870857879999676,53049.53869584 2025-10-07,17:14:06.000,280,11104540,127365,0,1759857245,13822.167408829999,-6.8567596200009575,53049.53869584 2025-10-07,17:14:07.000,280,11104554,127565,0,1759857246,13822.228035619999,-6.807415709998168,53049.58760568 2025-10-07,17:14:08.000,280,11104501,127485,0,1759857247,13822.335816579995,-6.722826149998582,53049.622541280005 2025-10-07,17:14:09.000,280,11104481,127005,0,1759857248,13822.36276181999,-6.7016787600005046,53049.64350264001 2025-10-07,17:14:10.000,280,11104558,127125,0,1759857249,13822.48401539999,-6.715777019999223,53049.64350264001 2025-10-07,17:14:11.000,280,11104510,126525,0,1759857250,13822.57158743,-6.715777019999223,53049.671451120004 2025-10-07,17:14:12.000,280,11104582,126525,0,1759857251,13822.659159459996,-6.7510226699960185,53049.67843824 2025-10-07,17:14:13.000,280,11104505,126365,0,1759857252,13822.739995179996,-6.659383979997074,53049.6993996 2025-10-07,17:14:14.000,280,11104598,126405,0,1759857253,13822.760204109996,-6.6452857199983555,53049.73433520001 2025-10-07,17:14:15.000,280,11104560,126165,0,1759857254,13822.787149349992,-6.56069615999877,53049.8042064 2025-10-07,17:14:16.000,280,11104522,126485,0,1759857255,13822.827567209992,-6.546597900000052,53049.8042064 2025-10-07,17:14:17.000,280,11104528,126245,0,1759857256,13822.834303520001,-6.4902048599979025,53049.76228368001 2025-10-07,17:14:18.000,280,11104573,127005,0,1759857257,13822.847776139992,-6.476106599999184,53049.81818064 2025-10-07,17:14:19.000,280,11104538,126405,0,1759857258,13822.901666619997,-6.462008340000466,53049.81818064 2025-10-07,17:14:20.000,280,11104571,126365,0,1759857259,13822.982502339997,-6.504303119996621,53049.8042064 2025-10-07,17:14:21.000,280,11104508,125965,0,1759857260,13823.009447579992,-6.447910080001748,53049.860103360006 2025-10-07,17:14:22.000,280,11104557,126165,0,1759857261,13823.063338059997,-6.440860949995113,53049.91600032 2025-10-07,17:14:23.000,280,11104577,126205,0,1759857262,13823.117228540003,-6.419713559997035,53049.92298744 2025-10-07,17:14:24.000,280,11104519,126285,0,1759857263,13823.130701159993,-6.447910080001748,53049.9439488 2025-10-07,17:14:25.000,280,11104477,126165,0,1759857264,13823.150910089993,-6.462008340000466,53049.957923040005 2025-10-07,17:14:26.000,280,11104535,126125,0,1759857265,13823.225009499998,-6.497253989997262,53050.027794240006 2025-10-07,17:14:27.000,280,11104519,126925,0,1759857266,13823.184591639998,-6.483155729998543,53050.09067832 2025-10-07,17:14:28.000,280,11104513,126605,0,1759857267,13823.218273189988,-6.51135224999598,53050.10465256 2025-10-07,17:14:29.000,280,11104597,127205,0,1759857268,13823.211536879993,-6.419713559997035,53050.125613920005 2025-10-07,17:14:30.000,280,11104533,126525,0,1759857269,13823.272163669993,-6.412664429997676,53050.195485120006 2025-10-07,17:14:31.000,280,11104570,127005,0,1759857270,13823.265427359998,-6.398566169998958,53050.16054952 2025-10-07,17:14:32.000,280,11104538,127005,0,1759857271,13823.292372599994,-6.412664429997676,53050.21644648001 2025-10-07,17:14:33.000,280,11104496,126805,0,1759857272,13823.346263079999,-6.370369650001521,53050.2583692 2025-10-07,17:14:34.000,280,11104541,126845,0,1759857273,13823.40015355999,-6.363320520002162,53050.30029192 2025-10-07,17:14:35.000,280,11104551,127045,0,1759857274,13823.454044039994,-6.37741878000088,53050.342214640004 2025-10-07,17:14:36.000,280,11104589,126965,0,1759857275,13823.494461899994,-6.419713559997035,53050.35618888001 2025-10-07,17:14:37.000,280,11104504,127165,0,1759857276,13823.534879759995,-6.447910080001748,53050.40509872001 2025-10-07,17:14:38.000,280,11104570,127125,0,1759857277,13823.58203392999,-6.4338118199957535,53050.45400856001 2025-10-07,17:14:39.000,280,11104558,127165,0,1759857278,13823.64939703,-6.483155729998543,53050.48894416 2025-10-07,17:14:40.000,280,11104515,127205,0,1759857279,13823.676342269995,-6.5395487700006925,53050.49593128 2025-10-07,17:14:41.000,280,11104617,126925,0,1759857280,13823.72349643999,-6.497253989997262,53050.57278960001 2025-10-07,17:14:42.000,280,11104548,126525,0,1759857281,13823.73023275,-6.504303119996621,53050.57278960001 2025-10-07,17:14:43.000,280,11104545,126525,0,1759857282,13823.75044168,-6.532499640001333,53050.60073808001 2025-10-07,17:14:44.000,280,11104520,126525,0,1759857283,13823.757177989995,-6.518401379995339,53050.6426608 2025-10-07,17:14:45.000,280,11104531,126725,0,1759857284,13823.75044168,-6.4902048599979025,53050.62169944001 2025-10-07,17:14:46.000,280,11104515,126485,0,1759857285,13823.78412322999,-6.426762689996394,53050.71951912001 2025-10-07,17:14:47.000,280,11104488,126445,0,1759857286,13823.85148633,-6.342173129996809,53050.78939032001 2025-10-07,17:14:48.000,280,11104511,126405,0,1759857287,13823.905376809991,-6.257583569997223,53050.796377440005 2025-10-07,17:14:49.000,280,11104599,126085,0,1759857288,13823.979476219996,-6.20119053000235,53050.82432592 2025-10-07,17:14:50.000,280,11104501,126605,0,1759857289,13824.013157770001,-6.137748360000842,53050.87323576 2025-10-07,17:14:51.000,280,11104571,126365,0,1759857290,13824.100729799997,-6.130699230001483,53050.81035168 2025-10-07,17:14:52.000,280,11104557,126485,0,1759857291,13824.161356589997,-6.130699230001483,53050.80336456 2025-10-07,17:14:53.000,280,11104522,126405,0,1759857292,13824.221983379997,-6.095453579997411,53050.93611984001 2025-10-07,17:14:54.000,280,11104597,126245,0,1759857293,13824.248928619993,-6.180043139996997,53050.97105544 2025-10-07,17:14:55.000,280,11104588,126205,0,1759857294,13824.188301829992,-6.130699230001483,53050.99900392 2025-10-07,17:14:56.000,280,11104597,125925,0,1759857295,13824.188301829992,-6.15184661999956,53050.9920168 2025-10-07,17:14:57.000,280,11104587,126325,0,1759857296,13824.235456000002,-6.137748360000842,53051.02695240001 2025-10-07,17:14:58.000,280,11104556,126285,0,1759857297,13824.262401239997,-6.158895749998919,53051.033939520006 2025-10-07,17:14:59.000,280,11104563,126565,0,1759857298,13824.262401239997,-6.180043139996997,53051.07586224001 2025-10-07,17:15:00.000,280,11104588,126285,0,1759857299,13824.275873860002,-6.109551839996129,53051.0968236 2025-10-07,17:15:01.000,280,11104576,126965,0,1759857300,13824.316291720002,-6.074306189999334,53051.11778496 2025-10-07,17:15:02.000,280,11104586,126565,0,1759857301,13824.356709579988,-6.060207930000615,53051.06887512 2025-10-07,17:15:03.000,280,11104549,126685,0,1759857302,13824.451017919993,-6.003814889998466,53051.11778496 2025-10-07,17:15:04.000,280,11104574,126845,0,1759857303,13824.424072679998,-5.989716629999748,53051.18765616 2025-10-07,17:15:05.000,280,11104554,126845,0,1759857304,13824.477963159989,-5.996765759999107,53051.24355312001 2025-10-07,17:15:06.000,280,11104560,127085,0,1759857305,13824.518381019989,-6.032011409995903,53051.24355312001 2025-10-07,17:15:07.000,280,11104489,127205,0,1759857306,13824.605953049999,-5.996765759999107,53051.27150160001 2025-10-07,17:15:08.000,280,11104503,127125,0,1759857307,13824.632898289994,-5.982667500000389,53051.24355312001 2025-10-07,17:15:09.000,280,11104575,127045,0,1759857308,13824.70026138999,-5.9685692400016706,53051.299450080005 2025-10-07,17:15:10.000,280,11104553,127645,0,1759857309,13824.754151869995,-5.97561837000103,53051.29246296001 2025-10-07,17:15:11.000,280,11104571,127645,0,1759857310,13824.794569729995,-5.9685692400016706,53051.33438568 2025-10-07,17:15:12.000,280,11104491,127645,0,1759857311,13824.86866914,-6.010864019997825,53051.397269760004 2025-10-07,17:15:13.000,280,11104585,127925,0,1759857312,13824.88887807,-6.053158800001256,53051.43220536 2025-10-07,17:15:14.000,280,11104586,127525,0,1759857313,13824.88214175999,-6.10250270999677,53051.47412808 2025-10-07,17:15:15.000,280,11104561,127165,0,1759857314,13824.92929593,-6.180043139996997,53051.47412808 2025-10-07,17:15:16.000,280,11104516,127325,0,1759857315,13824.96971379,-6.250534439997864,53051.50207656 2025-10-07,17:15:17.000,280,11104541,127245,0,1759857316,13825.05054951,-6.306927480000013,53051.516050800004 2025-10-07,17:15:18.000,280,11104509,126965,0,1759857317,13825.084231059991,-6.412664429997676,53051.55797352001 2025-10-07,17:15:19.000,280,11104551,127245,0,1759857318,13825.084231059991,-6.518401379995339,53051.537012160006 2025-10-07,17:15:20.000,280,11104595,127045,0,1759857319,13825.124648919991,-6.56069615999877,53051.61387048 2025-10-07,17:15:21.000,280,11104521,127045,0,1759857320,13825.158330469996,-6.595941809995566,53051.6208576 2025-10-07,17:15:22.000,280,11104549,126885,0,1759857321,13825.259375119997,-6.581843549996847,53051.65579320001 2025-10-07,17:15:23.000,280,11104556,126725,0,1759857322,13825.266111429992,-6.624138330000278,53051.753612880006 2025-10-07,17:15:24.000,280,11104515,127005,0,1759857323,13825.353683460002,-6.638236589998996,53051.69771592001 2025-10-07,17:15:25.000,280,11104545,127405,0,1759857324,13825.380628699997,-6.659383979997074,53051.732651520004 2025-10-07,17:15:26.000,280,11104630,127445,0,1759857325,13825.434519180002,-6.666433109996433,53051.74662576001 2025-10-07,17:15:27.000,280,11104565,126965,0,1759857326,13825.508618589993,-6.715777019999223,53051.80950984 2025-10-07,17:15:28.000,280,11104603,127485,0,1759857327,13825.535563830003,-6.828563099996245,53051.802522720005 2025-10-07,17:15:29.000,280,11104593,127845,0,1759857328,13825.549036449993,-6.877907009999035,53051.82348408001 2025-10-07,17:15:30.000,280,11104563,126845,0,1759857329,13825.528827519993,-6.92020178999519,53051.81649696 2025-10-07,17:15:31.000,280,11104558,127805,0,1759857330,13825.575981689988,-6.983643959996698,53051.87938104 2025-10-07,17:15:32.000,280,11104594,127645,0,1759857331,13825.636608479988,-7.089380910001637,53051.851432560004 2025-10-07,17:15:33.000,280,11104531,127725,0,1759857332,13825.703971579998,-7.14577394999651,53051.86540680001 2025-10-07,17:15:34.000,280,11104639,127965,0,1759857333,13825.771334679994,-7.166921340001863,53051.872393920006 2025-10-07,17:15:35.000,280,11104546,127645,0,1759857334,13825.791543609994,-7.159872209995228,53051.970213600005 2025-10-07,17:15:36.000,280,11104527,127965,0,1759857335,13825.83869777999,-7.14577394999651,53051.96322648001 2025-10-07,17:15:37.000,280,11104563,127805,0,1759857336,13825.89932456999,-7.152823079995869,53051.921303760006 2025-10-07,17:15:38.000,280,11104603,128045,0,1759857337,13825.933006119994,-7.1951178599993,53051.94226512001 2025-10-07,17:15:39.000,280,11104555,127925,0,1759857338,13826.00710553,-7.258560030000808,53051.94226512001 2025-10-07,17:15:40.000,280,11104545,127245,0,1759857339,13826.04752339,-7.293805679997604,53052.0750204 2025-10-07,17:15:41.000,280,11104554,127885,0,1759857340,13826.00710553,-7.350198719999753,53052.04707192 2025-10-07,17:15:42.000,280,11104556,127605,0,1759857341,13825.98016028999,-7.3290513300016755,53052.03309768001 2025-10-07,17:15:43.000,280,11104557,127245,0,1759857342,13826.02731446,-7.406591760001902,53052.10995600001 2025-10-07,17:15:44.000,280,11104566,127405,0,1759857343,13826.04078707999,-7.427739149999979,53052.10995600001 2025-10-07,17:15:45.000,280,11104510,127205,0,1759857344,13826.02057814999,-7.540525229997002,53052.17284008 2025-10-07,17:15:46.000,280,11104525,127565,0,1759857345,13825.95995135999,-7.519377839998924,53052.186814320004 2025-10-07,17:15:47.000,280,11104577,127525,0,1759857346,13825.885851949999,-7.611016529997869,53052.12393024 2025-10-07,17:15:48.000,280,11104565,127045,0,1759857347,13825.892588259994,-7.646262180001941,53052.16585296 2025-10-07,17:15:49.000,280,11104503,127085,0,1759857348,13825.89932456999,-7.660360440000659,53052.22174992 2025-10-07,17:15:50.000,280,11104580,127365,0,1759857349,13825.831961469994,-7.702655219996814,53052.207775680006 2025-10-07,17:15:51.000,280,11104535,127525,0,1759857350,13825.845434089999,-7.681507829998736,53052.22174992 2025-10-07,17:15:52.000,280,11104539,127245,0,1759857351,13825.83869777999,-7.702655219996814,53052.256685520006 2025-10-07,17:15:53.000,280,11104583,127365,0,1759857352,13825.818488849989,-7.688556959998095,53052.33354384 2025-10-07,17:15:54.000,280,11104559,127245,0,1759857353,13825.885851949999,-7.660360440000659,53052.34053096 2025-10-07,17:15:55.000,280,11104547,127365,0,1759857354,13825.89932456999,-7.625114789996587,53052.38245368 2025-10-07,17:15:56.000,280,11104588,127325,0,1759857355,13825.89932456999,-7.568721750001714,53052.3894408 2025-10-07,17:15:57.000,280,11104616,127445,0,1759857356,13825.90606088,-7.575770880001073,53052.38245368 2025-10-07,17:15:58.000,280,11104511,127085,0,1759857357,13825.92626981,-7.618065659997228,53052.36149232 2025-10-07,17:15:59.000,280,11104548,127245,0,1759857358,13825.95995135999,-7.5898691399997915,53052.43136352 2025-10-07,17:16:00.000,280,11104570,127365,0,1759857359,13825.973423979995,-7.582820010000432,53052.48027336 2025-10-07,17:16:01.000,280,11104628,127205,0,1759857360,13825.98016028999,-7.611016529997869,53052.473286240005 2025-10-07,17:16:02.000,280,11104538,127965,0,1759857361,13826.013841839995,-7.681507829998736,53052.473286240005 2025-10-07,17:16:03.000,280,11104587,127725,0,1759857362,13825.98016028999,-7.751999129999604,53052.459312 2025-10-07,17:16:04.000,280,11104617,127245,0,1759857363,13825.993632909995,-7.766097389998322,53052.50822184 2025-10-07,17:16:05.000,280,11104561,127485,0,1759857364,13825.973423979995,-7.82953955999983,53052.50822184 2025-10-07,17:16:06.000,280,11104538,127725,0,1759857365,13825.96668767,-7.836588689999189,53052.50123472 2025-10-07,17:16:07.000,280,11104552,127725,0,1759857366,13825.95995135999,-7.815441300001112,53052.571105920004 2025-10-07,17:16:08.000,280,11104601,127525,0,1759857367,13825.95995135999,-7.815441300001112,53052.55713168 2025-10-07,17:16:09.000,280,11104522,127725,0,1759857368,13825.93974242999,-7.766097389998322,53052.65495136 2025-10-07,17:16:10.000,280,11104492,127085,0,1759857369,13825.91953349999,-7.78019564999704,53052.640977120005 2025-10-07,17:16:11.000,280,11104570,127765,0,1759857370,13825.90606088,-7.7449500000002445,53052.689886960005 2025-10-07,17:16:12.000,280,11104552,127805,0,1759857371,13825.885851949999,-7.7449500000002445,53052.61302864001 2025-10-07,17:16:13.000,280,11104585,127485,0,1759857372,13825.865643019999,-7.702655219996814,53052.66193848001 2025-10-07,17:16:14.000,280,11104447,127445,0,1759857373,13825.778070989989,-7.7449500000002445,53052.65495136 2025-10-07,17:16:15.000,280,11104556,127205,0,1759857374,13825.744389439998,-7.766097389998322,53052.689886960005 2025-10-07,17:16:16.000,280,11104602,126925,0,1759857375,13825.703971579998,-7.730851740001526,53052.70386120001 2025-10-07,17:16:17.000,280,11104550,127045,0,1759857376,13825.677026339989,-7.766097389998322,53052.710848320006 2025-10-07,17:16:18.000,280,11104546,127085,0,1759857377,13825.663553719998,-7.723802610002167,53052.71783544 2025-10-07,17:16:19.000,280,11104526,126725,0,1759857378,13825.643344789998,-7.730851740001526,53052.75277104001 2025-10-07,17:16:20.000,280,11104493,126565,0,1759857379,13825.703971579998,-7.737900870000885,53052.74578392 2025-10-07,17:16:21.000,280,11104565,127165,0,1759857380,13825.623135859998,-7.836588689999189,53052.738796800004 2025-10-07,17:16:22.000,280,11104606,126605,0,1759857381,13825.656817409988,-7.78019564999704,53052.75277104001 2025-10-07,17:16:23.000,280,11104518,126365,0,1759857382,13825.697235269989,-7.815441300001112,53052.738796800004 2025-10-07,17:16:24.000,280,11104547,126325,0,1759857383,13825.764598369999,-7.843637819998548,53052.76674528 2025-10-07,17:16:25.000,280,11104596,126565,0,1759857384,13825.825225159999,-7.787244779996399,53052.759758160006 2025-10-07,17:16:26.000,280,11104520,126285,0,1759857385,13825.933006119994,-7.737900870000885,53052.81565512 2025-10-07,17:16:27.000,280,11104533,126205,0,1759857386,13825.92626981,-7.667409570000018,53052.78071952001 2025-10-07,17:16:28.000,280,11104556,126245,0,1759857387,13826.00036921999,-7.596918269999151,53052.759758160006 2025-10-07,17:16:29.000,280,11104550,126205,0,1759857388,13825.973423979995,-7.632163919995946,53052.73180968001 2025-10-07,17:16:30.000,280,11104553,126485,0,1759857389,13825.973423979995,-7.582820010000432,53052.75277104001 2025-10-07,17:16:31.000,280,11104576,126325,0,1759857390,13826.013841839995,-7.540525229997002,53052.78770664 2025-10-07,17:16:32.000,280,11104573,126405,0,1759857391,13826.013841839995,-7.519377839998924,53052.7737324 2025-10-07,17:16:33.000,280,11104543,126885,0,1759857392,13826.034050769995,-7.455935669997416,53052.75277104001 2025-10-07,17:16:34.000,280,11104547,126725,0,1759857393,13826.054259699995,-7.477083059995493,53052.78770664 2025-10-07,17:16:35.000,280,11104596,126885,0,1759857394,13826.034050769995,-7.491181320001488,53052.808668000005 2025-10-07,17:16:36.000,280,11104554,126885,0,1759857395,13826.04752339,-7.498230450000847,53052.78071952001 2025-10-07,17:16:37.000,280,11104589,126885,0,1759857396,13826.08794125,-7.477083059995493,53052.82962936001 2025-10-07,17:16:38.000,280,11104630,126885,0,1759857397,13826.10141386999,-7.470033929996134,53052.83661648 2025-10-07,17:16:39.000,280,11104573,126885,0,1759857398,13826.14183172999,-7.385444369996549,53052.80168088001 2025-10-07,17:16:40.000,280,11104587,126525,0,1759857399,13826.155304349995,-7.336100460001035,53052.88552632 2025-10-07,17:16:41.000,280,11104557,127045,0,1759857400,13826.14183172999,-7.286756549998245,53052.808668000005 2025-10-07,17:16:42.000,280,11104598,126805,0,1759857401,13826.12835911,-7.2726582899995265,53052.808668000005 2025-10-07,17:16:43.000,280,11104542,127125,0,1759857402,13826.12162279999,-7.1951178599993,53052.78770664 2025-10-07,17:16:44.000,280,11104590,126845,0,1759857403,13826.155304349995,-7.131675689997792,53052.8436036 2025-10-07,17:16:45.000,280,11104551,127125,0,1759857404,13826.135095419995,-7.040036999998847,53052.857577840005 2025-10-07,17:16:46.000,280,11104560,126925,0,1759857405,13826.08794125,-6.934300050001184,53052.87155208001 2025-10-07,17:16:47.000,280,11104580,126085,0,1759857406,13826.175513279995,-6.863808750000317,53052.86456496 2025-10-07,17:16:48.000,280,11104536,126445,0,1759857407,13826.276557929996,-6.779219190000731,53052.82962936001 2025-10-07,17:16:49.000,280,11104575,126045,0,1759857408,13826.29003055,-6.638236589998996,53052.87155208001 2025-10-07,17:16:50.000,280,11104557,126845,0,1759857409,13826.337184719996,-6.6452857199983555,53052.87155208001 2025-10-07,17:16:51.000,280,11104580,126285,0,1759857410,13826.424756749992,-6.595941809995566,53052.9134748 2025-10-07,17:16:52.000,280,11104578,126125,0,1759857411,13826.444965679992,-6.546597900000052,53052.94142328 2025-10-07,17:16:53.000,280,11104523,126165,0,1759857412,13826.485383539992,-6.51135224999598,53052.927449040006 2025-10-07,17:16:54.000,280,11104574,126445,0,1759857413,13826.505592469992,-6.4338118199957535,53052.89950056001 2025-10-07,17:16:55.000,280,11104543,126205,0,1759857414,13826.505592469992,-6.370369650001521,53052.96937176001 2025-10-07,17:16:56.000,280,11104537,126365,0,1759857415,13826.532537710002,-6.321025739998731,53052.96238464 2025-10-07,17:16:57.000,280,11104551,126605,0,1759857416,13826.525801399992,-6.271681829995941,53052.983346 2025-10-07,17:16:58.000,280,11104587,126485,0,1759857417,13826.539274019997,-6.215288790001068,53052.976358880005 2025-10-07,17:16:59.000,280,11104594,126765,0,1759857418,13826.599900809997,-6.1729940099976375,53053.025268720005 2025-10-07,17:17:00.000,280,11104533,127245,0,1759857419,13826.620109739997,-6.144797490000201,53053.08815280001 2025-10-07,17:17:01.000,280,11104573,126805,0,1759857420,13826.653791290002,-6.158895749998919,53053.0532172 2025-10-07,17:17:02.000,280,11104585,126885,0,1759857421,13826.721154389998,-6.1236501000021235,53053.06020432 2025-10-07,17:17:03.000,280,11104570,126885,0,1759857422,13826.727890699993,-6.081355319998693,53053.074178560004 2025-10-07,17:17:04.000,280,11104605,127045,0,1759857423,13826.714418080002,-6.024962279996544,53053.10911416 2025-10-07,17:17:05.000,280,11104548,127165,0,1759857424,13826.768308559993,-5.996765759999107,53053.10212704 2025-10-07,17:17:06.000,280,11104511,127125,0,1759857425,13826.714418080002,-5.961520110002311,53053.08116568 2025-10-07,17:17:07.000,280,11104601,127605,0,1759857426,13826.761572249998,-5.869881419996091,53053.15103688 2025-10-07,17:17:08.000,280,11104492,128165,0,1759857427,13826.775044870003,-5.785291859996505,53053.10911416 2025-10-07,17:17:09.000,280,11104515,127565,0,1759857428,13826.835671659988,-5.707751429996279,53053.1230884 2025-10-07,17:17:10.000,280,11104574,127245,0,1759857429,13826.950188929994,-5.686604039998201,53053.19994672 2025-10-07,17:17:11.000,280,11104547,127685,0,1759857430,13826.916507379989,-5.728898820001632,53053.13007552 2025-10-07,17:17:12.000,280,11104587,127445,0,1759857431,13826.869353209993,-5.728898820001632,53053.10911416 2025-10-07,17:17:13.000,280,11104576,127525,0,1759857432,13826.916507379989,-5.721849690002273,53053.144049760005 2025-10-07,17:17:14.000,280,11104613,127365,0,1759857433,13827.004079409999,-5.658407520000765,53053.16501112001 2025-10-07,17:17:15.000,280,11104536,126965,0,1759857434,13827.071442509994,-5.630210999996052,53053.241869440004 2025-10-07,17:17:16.000,280,11104548,127165,0,1759857435,13827.14554192,-5.637260129995411,53053.23488232001 2025-10-07,17:17:17.000,280,11104533,127405,0,1759857436,13827.18595978,-5.686604039998201,53053.29077928 2025-10-07,17:17:18.000,280,11104597,126845,0,1759857437,13827.17922346999,-5.721849690002273,53053.26981792 2025-10-07,17:17:19.000,280,11104592,127085,0,1759857438,13827.212905019995,-5.735947950000991,53053.27680504 2025-10-07,17:17:20.000,280,11104554,126605,0,1759857439,13827.273531809995,-5.771193599997787,53053.29077928 2025-10-07,17:17:21.000,280,11104531,126485,0,1759857440,13827.36784015,-5.764144469998428,53053.27680504 2025-10-07,17:17:22.000,280,11104551,126285,0,1759857441,13827.475621109996,-5.848734029998013,53053.360650480005 2025-10-07,17:17:23.000,280,11104593,126365,0,1759857442,13827.596874689996,-5.87693054999545,53053.31872776 2025-10-07,17:17:24.000,280,11104581,126445,0,1759857443,13827.650765170001,-5.996765759999107,53053.409560320004 2025-10-07,17:17:25.000,280,11104584,126605,0,1759857444,13827.691183030001,-6.081355319998693,53053.37462472001 2025-10-07,17:17:26.000,280,11104582,126365,0,1759857445,13827.745073509992,-6.109551839996129,53053.44449592 2025-10-07,17:17:27.000,280,11104475,126565,0,1759857446,13827.839381849997,-6.081355319998693,53053.479431520005 2025-10-07,17:17:28.000,280,11104551,126205,0,1759857447,13827.920217569997,-6.081355319998693,53053.48641864 2025-10-07,17:17:29.000,280,11104601,126565,0,1759857448,13827.994316979988,-6.137748360000842,53053.53532848 2025-10-07,17:17:30.000,280,11104601,127005,0,1759857449,13828.021262219998,-6.10250270999677,53053.54231560001 2025-10-07,17:17:31.000,280,11104532,126565,0,1759857450,13828.061680079998,-6.116600969995488,53053.55628984 2025-10-07,17:17:32.000,280,11104601,126565,0,1759857451,13828.129043179993,-6.130699230001483,53053.59122544001 2025-10-07,17:17:33.000,280,11104574,126285,0,1759857452,13828.196406279989,-6.137748360000842,53053.577251200004 2025-10-07,17:17:34.000,280,11104536,126565,0,1759857453,13828.310923549994,-6.130699230001483,53053.63314816 2025-10-07,17:17:35.000,280,11104543,126165,0,1759857454,13828.31765985999,-6.144797490000201,53053.65410952 2025-10-07,17:17:36.000,280,11104537,126565,0,1759857455,13828.304187239999,-6.187092269996356,53053.67507088 2025-10-07,17:17:37.000,280,11104611,126525,0,1759857456,13828.236824139989,-6.292829220001295,53053.7519292 2025-10-07,17:17:38.000,280,11104564,126405,0,1759857457,13828.243560449999,-6.349222259996168,53053.78686480001 2025-10-07,17:17:39.000,280,11104512,126365,0,1759857458,13828.310923549994,-6.37741878000088,53053.79385192 2025-10-07,17:17:40.000,280,11104550,126725,0,1759857459,13828.35807771999,-6.419713559997035,53053.83577464001 2025-10-07,17:17:41.000,280,11104579,126405,0,1759857460,13828.35807771999,-6.33512399999745,53053.79385192 2025-10-07,17:17:42.000,280,11104582,127445,0,1759857461,13828.351341409994,-6.32807486999809,53053.85673600001 2025-10-07,17:17:43.000,280,11104623,127005,0,1759857462,13828.250296759994,-6.356271389995527,53053.83577464001 2025-10-07,17:17:44.000,280,11104561,126965,0,1759857463,13828.25703306999,-6.292829220001295,53053.863723120005 2025-10-07,17:17:45.000,280,11104598,127165,0,1759857464,13828.196406279989,-6.285780090001936,53053.8916716 2025-10-07,17:17:46.000,280,11104554,127365,0,1759857465,13828.182933659999,-6.321025739998731,53053.90564584001 2025-10-07,17:17:47.000,280,11104570,127525,0,1759857466,13828.108834249993,-6.32807486999809,53053.95455568001 2025-10-07,17:17:48.000,280,11104582,127485,0,1759857467,13828.075152699988,-6.342173129996809,53053.933594320006 2025-10-07,17:17:49.000,280,11104613,127645,0,1759857468,13828.075152699988,-6.370369650001521,53053.92660720001 2025-10-07,17:17:50.000,280,11104546,127605,0,1759857469,13828.021262219998,-6.349222259996168,53053.912632960004 2025-10-07,17:17:51.000,280,11104518,127725,0,1759857470,13828.007789599993,-6.33512399999745,53053.87769736001 2025-10-07,17:17:52.000,280,11104584,127245,0,1759857471,13827.994316979988,-6.299878350000654,53053.912632960004 2025-10-07,17:17:53.000,280,11104585,127645,0,1759857472,13827.987580669993,-6.271681829995941,53053.95455568001 2025-10-07,17:17:54.000,280,11104562,127125,0,1759857473,13827.947162809993,-6.215288790001068,53053.9615428 2025-10-07,17:17:55.000,280,11104577,127685,0,1759857474,13827.933690190002,-6.208239660001709,53054.00346552001 2025-10-07,17:17:56.000,280,11104473,127525,0,1759857475,13827.926953879993,-6.236436179999146,53053.97551704001 2025-10-07,17:17:57.000,280,11104533,127205,0,1759857476,13827.933690190002,-6.243485309998505,53054.07333672001 2025-10-07,17:17:58.000,280,11104590,127365,0,1759857477,13827.906744949993,-6.250534439997864,53054.01743976 2025-10-07,17:17:59.000,280,11104575,127245,0,1759857478,13827.819172919997,-6.363320520002162,53054.031414000005 2025-10-07,17:18:00.000,280,11104583,128165,0,1759857479,13827.724864579992,-6.257583569997223,53054.02442688001 2025-10-07,17:18:01.000,280,11104530,127245,0,1759857480,13827.691183030001,-6.1729940099976375,53054.12923368 2025-10-07,17:18:02.000,280,11104490,127165,0,1759857481,13827.657501479996,-6.222337920000427,53054.031414000005 2025-10-07,17:18:03.000,280,11104564,127205,0,1759857482,13827.630556240001,-6.1729940099976375,53054.05237536001 2025-10-07,17:18:04.000,280,11104530,127245,0,1759857483,13827.637292549996,-6.187092269996356,53054.02442688001 2025-10-07,17:18:05.000,280,11104520,127205,0,1759857484,13827.556456829996,-6.20119053000235,53054.0663496 2025-10-07,17:18:06.000,280,11104538,126845,0,1759857485,13827.502566349991,-6.2293870499997865,53054.11525944 2025-10-07,17:18:07.000,280,11104556,127005,0,1759857486,13827.50930266,-6.292829220001295,53054.080323840004 2025-10-07,17:18:08.000,280,11104583,127005,0,1759857487,13827.48909373,-6.264632699996582,53054.04538824001 2025-10-07,17:18:09.000,280,11104551,126765,0,1759857488,13827.48909373,-6.313976609999372,53054.12923368 2025-10-07,17:18:10.000,280,11104634,126925,0,1759857489,13827.46214848999,-6.257583569997223,53054.05936248 2025-10-07,17:18:11.000,280,11104573,126845,0,1759857490,13827.455412179996,-6.257583569997223,53054.03840112 2025-10-07,17:18:12.000,280,11104593,126845,0,1759857491,13827.455412179996,-6.33512399999745,53054.09429808001 2025-10-07,17:18:13.000,280,11104549,126925,0,1759857492,13827.414994319995,-6.349222259996168,53054.0663496 2025-10-07,17:18:14.000,280,11104586,126685,0,1759857493,13827.38804908,-6.398566169998958,53054.01743976 2025-10-07,17:18:15.000,280,11104571,126765,0,1759857494,13827.40152169999,-6.405615299998317,53054.08731096 2025-10-07,17:18:16.000,280,11104534,127445,0,1759857495,13827.38804908,-6.469057469999825,53054.080323840004 2025-10-07,17:18:17.000,280,11104531,127485,0,1759857496,13827.435203249996,-6.51135224999598,53054.08731096 2025-10-07,17:18:18.000,280,11104605,127285,0,1759857497,13827.40825801,-6.546597900000052,53054.08731096 2025-10-07,17:18:19.000,280,11104612,127525,0,1759857498,13827.374576459995,-6.447910080001748,53054.150195040005 2025-10-07,17:18:20.000,280,11104589,127085,0,1759857499,13827.253322879995,-6.144797490000201,53054.24102760001 2025-10-07,17:18:21.000,280,11104598,127525,0,1759857500,13827.22637764,-6.1236501000021235,53054.2759632 2025-10-07,17:18:22.000,280,11104549,127405,0,1759857501,13827.20616871,-6.109551839996129,53054.25500184 2025-10-07,17:18:23.000,280,11104535,126805,0,1759857502,13827.17922346999,-6.10250270999677,53054.248014720004 2025-10-07,17:18:24.000,280,11104519,127165,0,1759857503,13827.20616871,-6.116600969995488,53054.248014720004 2025-10-07,17:18:25.000,280,11104597,127365,0,1759857504,13827.18595978,-6.158895749998919,53054.22006624001 2025-10-07,17:18:26.000,280,11104573,127485,0,1759857505,13827.14554192,-6.1729940099976375,53054.26198896001 2025-10-07,17:18:27.000,280,11104585,127485,0,1759857506,13827.105124059999,-6.180043139996997,53054.2759632 2025-10-07,17:18:28.000,280,11104552,127285,0,1759857507,13827.28700443,-6.680531369995151,53054.12224656001 2025-10-07,17:18:29.000,280,11104525,126845,0,1759857508,13827.26005918999,-6.694629630001145,53054.10827232 2025-10-07,17:18:30.000,280,11104578,126805,0,1759857509,13827.084915129999,-6.180043139996997,53054.23404048 2025-10-07,17:18:31.000,280,11104515,127205,0,1759857510,13827.111860369994,-6.15184661999956,53054.24102760001 2025-10-07,17:18:32.000,280,11104524,126805,0,1759857511,13827.071442509994,-6.158895749998919,53054.25500184 2025-10-07,17:18:33.000,280,11104607,126765,0,1759857512,13827.084915129999,-6.158895749998919,53054.268976080006 2025-10-07,17:18:34.000,280,11104509,126965,0,1759857513,13827.044497269999,-6.088404449998052,53054.30391168 2025-10-07,17:18:35.000,280,11104533,126845,0,1759857514,13827.051233579994,-6.109551839996129,53054.248014720004 2025-10-07,17:18:36.000,280,11104493,126605,0,1759857515,13827.044497269999,-6.088404449998052,53054.2759632 2025-10-07,17:18:37.000,280,11104558,126885,0,1759857516,13826.990606789994,-6.046109670001897,53054.248014720004 2025-10-07,17:18:38.000,280,11104550,127285,0,1759857517,13827.071442509994,-6.032011409995903,53054.28993744001 2025-10-07,17:18:39.000,280,11104542,127005,0,1759857518,13827.051233579994,-5.989716629999748,53054.28295032 2025-10-07,17:18:40.000,280,11104585,127405,0,1759857519,13827.084915129999,-6.0179131499971845,53054.31089880001 2025-10-07,17:18:41.000,280,11104604,127285,0,1759857520,13827.105124059999,-5.9685692400016706,53054.25500184 2025-10-07,17:18:42.000,280,11104520,127165,0,1759857521,13827.233113949995,-5.996765759999107,53054.25500184 2025-10-07,17:18:43.000,280,11104612,127205,0,1759857522,13827.22637764,-6.032011409995903,53054.28993744001 2025-10-07,17:18:44.000,280,11104522,127205,0,1759857523,13827.293740739995,-6.0179131499971845,53054.22006624001 2025-10-07,17:18:45.000,280,11104589,127245,0,1759857524,13827.36110383999,-6.032011409995903,53054.2759632 2025-10-07,17:18:46.000,280,11104558,127165,0,1759857525,13827.40825801,-6.060207930000615,53054.28993744001 2025-10-07,17:18:47.000,280,11104523,127125,0,1759857526,13827.516038969996,-6.081355319998693,53054.30391168 2025-10-07,17:18:48.000,280,11104551,128285,0,1759857527,13827.590138380001,-6.060207930000615,53054.28295032 2025-10-07,17:18:49.000,280,11104584,127765,0,1759857528,13827.718128269997,-6.10250270999677,53054.37378288 2025-10-07,17:18:50.000,280,11104519,127365,0,1759857529,13827.758546129997,-6.130699230001483,53054.37378288 2025-10-07,17:18:51.000,280,11104477,127805,0,1759857530,13827.859590779997,-6.095453579997411,53054.366795760005 2025-10-07,17:18:52.000,280,11104559,127285,0,1759857531,13827.940426499998,-6.010864019997825,53054.37378288 2025-10-07,17:18:53.000,280,11104571,127685,0,1759857532,13827.987580669993,-6.003814889998466,53054.40173136 2025-10-07,17:18:54.000,280,11104596,127645,0,1759857533,13828.068416389993,-5.961520110002311,53054.3458344 2025-10-07,17:18:55.000,280,11104572,127845,0,1759857534,13828.169461039994,-5.898077940000803,53054.40173136 2025-10-07,17:18:56.000,280,11104484,127805,0,1759857535,13828.216615209989,-5.869881419996091,53054.415705600004 2025-10-07,17:18:57.000,280,11104583,127645,0,1759857536,13828.290714619994,-5.869881419996091,53054.47858968001 2025-10-07,17:18:58.000,280,11104608,127965,0,1759857537,13828.31765985999,-5.820537510000577,53054.47858968001 2025-10-07,17:18:59.000,280,11104557,127845,0,1759857538,13828.37828664999,-5.898077940000803,53054.50653816001 2025-10-07,17:19:00.000,280,11104565,127085,0,1759857539,13828.46585868,-5.883979680002085,53054.52749952001 2025-10-07,17:19:01.000,280,11104570,127205,0,1759857540,13828.513012849995,-5.940372719996958,53054.55544800001 2025-10-07,17:19:02.000,280,11104573,126845,0,1759857541,13828.5466944,-5.87693054999545,53054.51352528 2025-10-07,17:19:03.000,280,11104589,127045,0,1759857542,13828.593848569995,-5.940372719996958,53054.59737072001 2025-10-07,17:19:04.000,280,11104569,127405,0,1759857543,13828.614057499995,-5.954470979995676,53054.63230632 2025-10-07,17:19:05.000,280,11104519,126885,0,1759857544,13828.64100273999,-5.954470979995676,53054.67422904001 2025-10-07,17:19:06.000,280,11104596,127165,0,1759857545,13828.66121166999,-6.003814889998466,53054.63929344 2025-10-07,17:19:07.000,280,11104565,126845,0,1759857546,13828.694893219996,-6.032011409995903,53054.6602548 2025-10-07,17:19:08.000,280,11104553,126965,0,1759857547,13828.782465249991,-6.0672570599999744,53054.751087360004 2025-10-07,17:19:09.000,280,11104617,127085,0,1759857548,13828.802674179991,-6.109551839996129,53054.751087360004 2025-10-07,17:19:10.000,280,11104668,127645,0,1759857549,13828.890246210001,-6.109551839996129,53054.772048720006 2025-10-07,17:19:11.000,280,11104598,127205,0,1759857550,13828.849828350001,-6.0672570599999744,53054.751087360004 2025-10-07,17:19:12.000,280,11104546,126925,0,1759857551,13828.910455140001,-6.074306189999334,53054.74410024001 2025-10-07,17:19:13.000,280,11104567,126685,0,1759857552,13828.863300969992,-6.032011409995903,53054.74410024001 2025-10-07,17:19:14.000,280,11104558,126965,0,1759857553,13828.910455140001,-6.053158800001256,53054.7999972 2025-10-07,17:19:15.000,280,11104544,126885,0,1759857554,13828.903718829992,-6.024962279996544,53054.869868400005 2025-10-07,17:19:16.000,280,11104596,126765,0,1759857555,13828.883509899992,-6.010864019997825,53054.869868400005 2025-10-07,17:19:17.000,280,11104543,126845,0,1759857556,13828.856564659996,-5.989716629999748,53054.869868400005 2025-10-07,17:19:18.000,280,11104556,127125,0,1759857557,13828.863300969992,-5.961520110002311,53054.869868400005 2025-10-07,17:19:19.000,280,11104535,127205,0,1759857558,13828.849828350001,-5.97561837000103,53054.87685552 2025-10-07,17:19:20.000,280,11104603,126925,0,1759857559,13828.876773589996,-5.989716629999748,53054.93275248001 2025-10-07,17:19:21.000,280,11104567,127445,0,1759857560,13828.836355729996,-5.947421849996317,53054.95371384 2025-10-07,17:19:22.000,280,11104555,127645,0,1759857561,13828.849828350001,-5.919225329998881,53054.96768808 2025-10-07,17:19:23.000,280,11104588,127525,0,1759857562,13828.816146799996,-5.891028810001444,53054.96768808 2025-10-07,17:19:24.000,280,11104536,126845,0,1759857563,13828.789201560001,-5.898077940000803,53055.00961080001 2025-10-07,17:19:25.000,280,11104560,127685,0,1759857564,13828.7487837,-5.9121761999995215,53054.9746752 2025-10-07,17:19:26.000,280,11104565,127965,0,1759857565,13828.7487837,-5.92627445999824,53054.99563656 2025-10-07,17:19:27.000,280,11104521,127685,0,1759857566,13828.76899263,-5.947421849996317,53055.03057216001 2025-10-07,17:19:28.000,280,11104610,127845,0,1759857567,13828.742047389991,-5.954470979995676,53054.99563656 2025-10-07,17:19:29.000,280,11104580,127605,0,1759857568,13828.735311079996,-5.982667500000389,53055.02358504 2025-10-07,17:19:30.000,280,11104598,127165,0,1759857569,13828.674684289996,-5.954470979995676,53055.02358504 2025-10-07,17:19:31.000,280,11104535,127685,0,1759857570,13828.694893219996,-5.9685692400016706,53055.07249488 2025-10-07,17:19:32.000,280,11104533,127765,0,1759857571,13828.60058487999,-6.0179131499971845,53055.07948200001 2025-10-07,17:19:33.000,280,11104622,127285,0,1759857572,13828.56690333,-6.053158800001256,53055.0445464 2025-10-07,17:19:34.000,280,11104552,127245,0,1759857573,13828.5466944,-6.0179131499971845,53055.09345624 2025-10-07,17:19:35.000,280,11104562,127245,0,1759857574,13828.513012849995,-6.060207930000615,53055.12839184001 2025-10-07,17:19:36.000,280,11104620,127005,0,1759857575,13828.533221779995,-6.081355319998693,53055.12839184001 2025-10-07,17:19:37.000,280,11104544,127085,0,1759857576,13828.533221779995,-6.088404449998052,53055.12140472 2025-10-07,17:19:38.000,280,11104553,127165,0,1759857577,13828.53995808999,-6.095453579997411,53055.156340320005 2025-10-07,17:19:39.000,280,11104555,127205,0,1759857578,13828.53995808999,-6.10250270999677,53055.17031456 2025-10-07,17:19:40.000,280,11104502,127845,0,1759857579,13828.51974915999,-6.10250270999677,53055.14236608 2025-10-07,17:19:41.000,280,11104553,127285,0,1759857580,13828.53995808999,-6.0672570599999744,53055.14935320001 2025-10-07,17:19:42.000,280,11104592,126965,0,1759857581,13828.53995808999,-6.060207930000615,53055.19826304001 2025-10-07,17:19:43.000,280,11104592,127125,0,1759857582,13828.45912236999,-6.081355319998693,53055.21223728 2025-10-07,17:19:44.000,280,11104555,127005,0,1759857583,13828.42544082,-6.088404449998052,53055.14236608 2025-10-07,17:19:45.000,280,11104527,127165,0,1759857584,13828.40523189,-6.046109670001897,53055.19127592 2025-10-07,17:19:46.000,280,11104537,127205,0,1759857585,13828.391759269995,-6.074306189999334,53055.21223728 2025-10-07,17:19:47.000,280,11104588,127165,0,1759857586,13828.38502296,-6.137748360000842,53055.26114712 2025-10-07,17:19:48.000,280,11104652,127165,0,1759857587,13828.290714619994,-6.215288790001068,53055.13537896 2025-10-07,17:19:49.000,280,11104637,127485,0,1759857588,13828.27724199999,-6.299878350000654,53055.17730168001 2025-10-07,17:19:50.000,280,11104639,127325,0,1759857589,13828.203142589999,-6.419713559997035,53055.19127592 2025-10-07,17:19:51.000,280,11104589,127165,0,1759857590,13828.169461039994,-6.462008340000466,53055.12140472 2025-10-07,17:19:52.000,280,11104579,126925,0,1759857591,13828.129043179993,-6.532499640001333,53055.14935320001 2025-10-07,17:19:53.000,280,11104570,127085,0,1759857592,13828.075152699988,-6.56069615999877,53055.12839184001 2025-10-07,17:19:54.000,280,11104630,126685,0,1759857593,13828.041471149998,-6.595941809995566,53055.19127592 2025-10-07,17:19:55.000,280,11104570,127525,0,1759857594,13827.940426499998,-6.588892679996206,53055.09345624 2025-10-07,17:19:56.000,280,11104584,127645,0,1759857595,13827.873063400002,-6.595941809995566,53055.05852064001 2025-10-07,17:19:57.000,280,11104548,127765,0,1759857596,13827.893272330002,-6.602990940002201,53055.05153352001 2025-10-07,17:19:58.000,280,11104579,127725,0,1759857597,13827.859590779997,-6.574794419997488,53055.02358504 2025-10-07,17:19:59.000,280,11104600,127765,0,1759857598,13827.852854470002,-6.61004007000156,53055.03057216001 2025-10-07,17:20:00.000,280,11104611,127405,0,1759857599,13827.751809820002,-6.624138330000278,53055.02358504 2025-10-07,17:20:01.000,280,11104530,127405,0,1759857600,13827.792227680002,-6.6452857199983555,53054.96070096001 2025-10-07,17:20:02.000,280,11104661,127805,0,1759857601,13827.798963989997,-6.574794419997488,53054.96768808 2025-10-07,17:20:03.000,280,11104542,127685,0,1759857602,13827.785491369992,-6.588892679996206,53054.91179112001 2025-10-07,17:20:04.000,280,11104610,127765,0,1759857603,13827.819172919997,-6.574794419997488,53054.94672672 2025-10-07,17:20:05.000,280,11104603,127925,0,1759857604,13827.866327089992,-6.574794419997488,53054.92576536 2025-10-07,17:20:06.000,280,11104611,127205,0,1759857605,13827.893272330002,-6.6452857199983555,53054.918778240004 2025-10-07,17:20:07.000,280,11104665,127325,0,1759857606,13827.994316979988,-6.941349180000543,53054.730126 2025-10-07,17:20:08.000,280,11104546,127205,0,1759857607,13827.900008639997,-6.61004007000156,53054.88384264001 2025-10-07,17:20:09.000,280,11104657,127205,0,1759857608,13827.873063400002,-6.624138330000278,53054.84191992001 2025-10-07,17:20:10.000,280,11104569,127525,0,1759857609,13827.846118159992,-6.659383979997074,53054.869868400005 2025-10-07,17:20:11.000,280,11104627,127205,0,1759857610,13827.825909229992,-6.56069615999877,53054.772048720006 2025-10-07,17:20:12.000,280,11104557,127165,0,1759857611,13827.677710409997,-6.793317449999449,53054.64628056001 2025-10-07,17:20:13.000,280,11104496,127005,0,1759857612,13827.52951159,-6.9624965699986205,53054.42269272 2025-10-07,17:20:14.000,280,11104573,127205,0,1759857613,13827.42173062999,-7.047086129998206,53054.32487304 2025-10-07,17:20:15.000,280,11104553,127445,0,1759857614,13827.32068597999,-7.1951178599993,53054.18513064 2025-10-07,17:20:16.000,280,11104524,127525,0,1759857615,13827.192696089995,-7.2726582899995265,53054.1362208 2025-10-07,17:20:17.000,280,11104525,127125,0,1759857616,13827.071442509994,-7.336100460001035,53053.982504160005 2025-10-07,17:20:18.000,280,11104500,127085,0,1759857617,13827.05796988999,-7.441837409998698,53053.87769736001 2025-10-07,17:20:19.000,280,11104483,127245,0,1759857618,13826.977134169989,-7.519377839998924,53053.90564584001 2025-10-07,17:20:20.000,280,11104480,127805,0,1759857619,13826.896298449989,-7.646262180001941,53053.73795496001 2025-10-07,17:20:21.000,280,11104456,127245,0,1759857620,13826.855880589988,-7.6533113100013,53053.77987768 2025-10-07,17:20:22.000,280,11104475,127405,0,1759857621,13826.849144279993,-7.723802610002167,53053.696032240005 2025-10-07,17:20:23.000,280,11104394,126885,0,1759857622,13826.721154389998,-7.737900870000885,53053.65410952 2025-10-07,17:20:24.000,280,11104479,127085,0,1759857623,13826.707681769993,-7.773146519997681,53053.61917392001 2025-10-07,17:20:25.000,280,11104429,126925,0,1759857624,13826.674000220002,-7.822490430000471,53053.48641864 2025-10-07,17:20:26.000,280,11104444,127765,0,1759857625,13826.640318669997,-7.801343039995118,53053.51436712 2025-10-07,17:20:27.000,280,11104397,127325,0,1759857626,13826.579691879997,-7.864785209996626,53053.50738 2025-10-07,17:20:28.000,280,11104426,127005,0,1759857627,13826.492119850001,-7.977571290000924,53053.44449592 2025-10-07,17:20:29.000,280,11104395,127245,0,1759857628,13826.397811509996,-8.01281693999772,53053.430521680006 2025-10-07,17:20:31.000,280,11104401,127685,0,1759857630,13826.35065734,-7.970522160001565,53053.39558608 2025-10-07,17:20:32.000,280,11104383,127645,0,1759857631,13826.35065734,-7.9564238999955705,53053.4375088 2025-10-07,17:20:33.000,280,11104458,127805,0,1759857632,13826.29003055,-7.949374769996211,53053.430521680006 2025-10-07,17:20:34.000,280,11104464,127685,0,1759857633,13826.303503169991,-7.9564238999955705,53053.37462472001 2025-10-07,17:20:35.000,280,11104444,127925,0,1759857634,13826.29003055,-7.942325639996852,53053.3676376 2025-10-07,17:20:36.000,280,11104446,127805,0,1759857635,13826.283294239991,-7.928227379998134,53053.360650480005 2025-10-07,17:20:37.000,280,11104448,127605,0,1759857636,13826.20919483,-7.928227379998134,53053.360650480005 2025-10-07,17:20:38.000,280,11104415,127565,0,1759857637,13826.215931139996,-7.900030860000697,53053.32571488 2025-10-07,17:20:39.000,280,11104414,127765,0,1759857638,13826.12835911,-7.878883469995344,53053.32571488 2025-10-07,17:20:40.000,280,11104396,127805,0,1759857639,13826.14183172999,-7.857736079997267,53053.311740640005 2025-10-07,17:20:41.000,280,11104475,126605,0,1759857640,13826.06773232,-7.864785209996626,53053.33968912 2025-10-07,17:20:42.000,280,11104390,127645,0,1759857641,13826.054259699995,-7.808392170001753,53053.34667624 2025-10-07,17:20:43.000,280,11104425,127085,0,1759857642,13826.034050769995,-7.801343039995118,53053.34667624 2025-10-07,17:20:44.000,280,11104408,127285,0,1759857643,13826.013841839995,-7.808392170001753,53053.31872776 2025-10-07,17:20:45.000,280,11104419,127125,0,1759857644,13825.953215049994,-7.843637819998548,53053.34667624 2025-10-07,17:20:46.000,280,11104492,127285,0,1759857645,13825.912797189994,-7.723802610002167,53053.311740640005 2025-10-07,17:20:47.000,280,11104456,127125,0,1759857646,13825.872379329994,-7.723802610002167,53053.25584368001 2025-10-07,17:20:48.000,280,11104409,127045,0,1759857647,13825.85890670999,-7.709704349996173,53053.27680504 2025-10-07,17:20:49.000,280,11104386,127205,0,1759857648,13825.757862059989,-7.688556959998095,53053.26981792 2025-10-07,17:20:50.000,280,11104418,127045,0,1759857649,13825.677026339989,-7.674458699999377,53053.2977664 2025-10-07,17:20:51.000,280,11104425,127685,0,1759857650,13825.663553719998,-7.674458699999377,53053.24885656 2025-10-07,17:20:52.000,280,11104412,127045,0,1759857651,13825.555772760003,-7.674458699999377,53053.241869440004 2025-10-07,17:20:53.000,280,11104427,127205,0,1759857652,13825.535563830003,-7.681507829998736,53053.19994672 2025-10-07,17:20:54.000,280,11104397,126885,0,1759857653,13825.346947149992,-7.787244779996399,53053.074178560004 2025-10-07,17:20:55.000,280,11104389,127365,0,1759857654,13825.178539399996,-7.914129119999416,53052.94142328 2025-10-07,17:20:56.000,280,11104367,126965,0,1759857655,13825.04381319999,-8.05511172000115,53052.78770664 2025-10-07,17:20:57.000,280,11104400,126925,0,1759857656,13824.96297747999,-8.111504759996023,53052.71783544 2025-10-07,17:20:58.000,280,11104296,126765,0,1759857657,13824.80130603999,-8.266585619996476,53052.65495136 2025-10-07,17:20:59.000,280,11104342,126765,0,1759857658,13824.70026138999,-8.322978659998626,53052.522196080005 2025-10-07,17:21:00.000,280,11104309,126885,0,1759857659,13824.572271499994,-8.435764739995648,53052.44533776001 2025-10-07,17:21:01.000,280,11104367,126965,0,1759857660,13824.498172089989,-8.562649079998664,53052.34053096 2025-10-07,17:21:02.000,280,11104282,126925,0,1759857661,13824.430808989993,-8.654287769997609,53052.3195696 2025-10-07,17:21:03.000,280,11104326,126845,0,1759857662,13824.390391129993,-8.68953342000168,53052.26367264 2025-10-07,17:21:04.000,280,11104323,126805,0,1759857663,13824.349973269993,-8.795270369999344,53052.12393024 2025-10-07,17:21:05.000,280,11104278,127325,0,1759857664,13824.242192309997,-8.760024719995272,53052.02611056 2025-10-07,17:21:06.000,280,11104335,127605,0,1759857665,13824.161356589997,-8.788221239999984,53052.0051492 2025-10-07,17:21:07.000,280,11104260,127285,0,1759857666,13824.060311939997,-8.992646009995951,53051.88636816 2025-10-07,17:21:08.000,280,11104246,127845,0,1759857667,13823.817804779996,-9.253463820001343,53051.66278032 2025-10-07,17:21:09.000,280,11104117,127485,0,1759857668,13823.716760129995,-9.422642940000514,53051.47412808 2025-10-07,17:21:10.000,280,11104175,127725,0,1759857669,13823.48772559,-9.648215100001835,53051.24355312001 2025-10-07,17:21:11.000,280,11104180,126925,0,1759857670,13823.305845219998,-9.810345090001647,53051.11079784 2025-10-07,17:21:12.000,280,11104123,127485,0,1759857671,13823.164382709998,-9.87378725999588,53051.04092664 2025-10-07,17:21:13.000,280,11104159,127845,0,1759857672,13823.103755919998,-9.944278559996746,53050.97804256 2025-10-07,17:21:14.000,280,11104151,127685,0,1759857673,13823.076810680002,-9.944278559996746,53050.845287280004 2025-10-07,17:21:15.000,280,11104048,127245,0,1759857674,13822.928611859992,-10.050015510001685,53050.69157064001 2025-10-07,17:21:16.000,280,11104032,127565,0,1759857675,13822.807358279992,-10.0993594199972,53050.61471232 2025-10-07,17:21:17.000,280,11104104,127565,0,1759857676,13822.699577319996,-10.169850719998067,53050.51689264 2025-10-07,17:21:18.000,280,11104084,126845,0,1759857677,13822.58506004999,-10.31788244999916,53050.391124480004 2025-10-07,17:21:19.000,280,11103995,126845,0,1759857678,13822.44359753999,-10.395422879999387,53050.32125328 2025-10-07,17:21:20.000,280,11104068,126725,0,1759857679,13822.315607649994,-10.409521139998105,53050.18151088 2025-10-07,17:21:21.000,280,11104082,127165,0,1759857680,13822.207826689999,-10.50820895999641,53050.055742720004 2025-10-07,17:21:22.000,280,11103974,126885,0,1759857681,13822.093309419994,-10.613945910001348,53050.006832880004 2025-10-07,17:21:23.000,280,11103954,126605,0,1759857682,13821.796911780002,-10.924107630002254,53049.72734808 2025-10-07,17:21:24.000,280,11103993,126605,0,1759857683,13821.581349859996,-11.043942839998635,53049.51074736 2025-10-07,17:21:25.000,280,11103950,126685,0,1759857684,13821.43315104,-11.297711519997392,53049.32209512 2025-10-07,17:21:26.000,280,11103892,127245,0,1759857685,13821.197380189995,-11.459841509997204,53049.08453304 2025-10-07,17:21:27.000,280,11103874,126405,0,1759857686,13821.055917679994,-11.488038030001917,53048.98671336 2025-10-07,17:21:28.000,280,11103848,126485,0,1759857687,13820.948136719999,-11.58672585000022,53048.87491944001 2025-10-07,17:21:29.000,280,11103834,126485,0,1759857688,13820.833619449993,-11.692462799997884,53048.70024144 2025-10-07,17:21:30.000,280,11103850,126725,0,1759857689,13820.712365869993,-11.77705235999747,53048.567486160006 2025-10-07,17:21:31.000,280,11103793,126925,0,1759857690,13820.557430740002,-11.896887570001127,53048.46966648001 2025-10-07,17:21:32.000,280,11103857,126365,0,1759857691,13820.442913469997,-11.939182349997282,53048.399795280005 2025-10-07,17:21:33.000,280,11103765,126165,0,1759857692,13820.321659889996,-12.009673649998149,53048.25306576001 2025-10-07,17:21:34.000,280,11103794,126525,0,1759857693,13820.240824169996,-12.05196843000158,53048.21813016 2025-10-07,17:21:35.000,280,11103813,126325,0,1759857694,13820.12630689999,-12.171803639997961,53048.05742640001 2025-10-07,17:21:36.000,280,11103806,126165,0,1759857695,13820.02526224999,-12.249344069998187,53047.98056808 2025-10-07,17:21:37.000,280,11103737,126045,0,1759857696,13819.89053605,-12.36213014999521,53047.88973552001 2025-10-07,17:21:38.000,280,11103732,126205,0,1759857697,13819.789491399999,-12.40442492999864,53047.79191584 2025-10-07,17:21:39.000,280,11103777,126325,0,1759857698,13819.776018779994,-12.397375799999281,53047.729031760005 2025-10-07,17:21:40.000,280,11103779,126445,0,1759857699,13819.688446749999,-12.46081797000079,53047.67313480001 2025-10-07,17:21:41.000,280,11103730,126485,0,1759857700,13819.668237819998,-12.566554919998453,53047.58230224001 2025-10-07,17:21:42.000,280,11103710,126925,0,1759857701,13819.634556269993,-12.594751439995889,53047.512431040006 2025-10-07,17:21:43.000,280,11103725,127165,0,1759857702,13819.600874719988,-12.559505789999093,53047.50544392001 2025-10-07,17:21:44.000,280,11103693,126845,0,1759857703,13819.513302689993,-12.665242739996756,53047.40063712 2025-10-07,17:21:45.000,280,11103701,126965,0,1759857704,13819.452675899993,-12.700488390000828,53047.344740160006 2025-10-07,17:21:46.000,280,11103714,127205,0,1759857705,13819.432466969993,-12.742783169996983,53047.31679168001 2025-10-07,17:21:47.000,280,11103698,127445,0,1759857706,13819.392049109993,-12.81327446999785,53047.26788184001 2025-10-07,17:21:48.000,280,11103664,127325,0,1759857707,13819.277531840002,-12.841470989995287,53047.16307504 2025-10-07,17:21:49.000,280,11103692,127165,0,1759857708,13819.216905050002,-12.81327446999785,53047.14910080001 2025-10-07,17:21:50.000,280,11103627,127165,0,1759857709,13819.102387779996,-12.904913159996795,53047.009358400006 2025-10-07,17:21:51.000,280,11103651,126765,0,1759857710,13818.98787050999,-12.940158810000867,53046.869616 2025-10-07,17:21:52.000,280,11103646,127365,0,1759857711,13818.94745264999,-12.968355329998303,53046.7997448 2025-10-07,17:21:53.000,280,11103641,127765,0,1759857712,13818.83293538,-13.024748370000452,53046.73686072 2025-10-07,17:21:54.000,280,11103622,127805,0,1759857713,13818.75209966,-13.052944889997889,53046.63904104 2025-10-07,17:21:55.000,280,11103597,127605,0,1759857714,13818.7116818,-13.067043149996607,53046.62506680001 2025-10-07,17:21:56.000,280,11103585,127245,0,1759857715,13818.58369190999,-13.179829230000905,53046.436414560005 2025-10-07,17:21:57.000,280,11103570,127365,0,1759857716,13818.422020469989,-13.285566179998568,53046.35256912 2025-10-07,17:21:58.000,280,11103562,127605,0,1759857717,13818.300766889988,-13.313762699996005,53046.29667216 2025-10-07,17:21:59.000,280,11103589,127125,0,1759857718,13818.294030579993,-13.299664439997287,53046.29667216 2025-10-07,17:22:00.000,280,11103632,127085,0,1759857719,13818.253612719993,-13.356057479999436,53046.2058396 2025-10-07,17:22:01.000,280,11103546,127405,0,1759857720,13818.186249619997,-13.39835225999559,53046.10801992 2025-10-07,17:22:02.000,280,11103507,127125,0,1759857721,13818.112150209992,-13.426548780000303,53046.08007144 2025-10-07,17:22:03.000,280,11103512,126805,0,1759857722,13818.058259730002,-13.461794429997099,53046.04513584001 2025-10-07,17:22:04.000,280,11103487,126965,0,1759857723,13817.977424010001,-13.532285729997966,53046.003213120006 2025-10-07,17:22:05.000,280,11103483,127205,0,1759857724,13817.829225189991,-13.588678770000115,53045.947316159996 2025-10-07,17:22:06.000,280,11103535,126965,0,1759857725,13817.77533471,-13.638022679995629,53045.90539344001 2025-10-07,17:22:07.000,280,11103493,126925,0,1759857726,13817.62713588999,-13.750808759999927,53045.79359952 2025-10-07,17:22:08.000,280,11103504,126925,0,1759857727,13817.56650909999,-13.814250930001435,53045.73071544 2025-10-07,17:22:09.000,280,11103473,127045,0,1759857728,13817.46546444999,-13.807201800002076,53045.61892152001 2025-10-07,17:22:10.000,280,11103433,127045,0,1759857729,13817.418310279994,-13.849496579998231,53045.52110184001 2025-10-07,17:22:11.000,280,11103425,127045,0,1759857730,13817.40483765999,-13.814250930001435,53045.52110184001 2025-10-07,17:22:12.000,280,11103505,126725,0,1759857731,13817.357683489994,-13.86359483999695,53045.444243519996 2025-10-07,17:22:13.000,280,11103433,126605,0,1759857732,13817.357683489994,-13.90588962000038,53045.430269280005 2025-10-07,17:22:14.000,280,11103420,126925,0,1759857733,13817.290320389999,-13.91293874999974,53045.381359440005 2025-10-07,17:22:15.000,280,11103416,126765,0,1759857734,13817.303793009989,-13.927037009998458,53045.32546248001 2025-10-07,17:22:16.000,280,11103416,126725,0,1759857735,13817.256638839994,-13.962282659995253,53045.35341096001 2025-10-07,17:22:17.000,280,11103427,127565,0,1759857736,13817.196012049993,-13.969331790001888,53045.29052688 2025-10-07,17:22:18.000,280,11103447,127485,0,1759857737,13817.148857879998,-13.997528309999325,53045.262578400005 2025-10-07,17:22:19.000,280,11103469,127445,0,1759857738,13817.135385259993,-13.955233529995894,53045.25559128001 2025-10-07,17:22:20.000,280,11103418,127205,0,1759857739,13817.135385259993,-13.948184399996535,53045.26956552 2025-10-07,17:22:21.000,280,11103403,126965,0,1759857740,13817.121912639988,-13.990479179999966,53045.20668144001 2025-10-07,17:22:22.000,280,11103420,127245,0,1759857741,13817.088231089998,-13.990479179999966,53045.1927072 2025-10-07,17:22:23.000,280,11103374,127405,0,1759857742,13817.088231089998,-13.990479179999966,53045.122836 2025-10-07,17:22:24.000,280,11103433,127325,0,1759857743,13816.993922749993,-14.173756559997855,53044.93418376 2025-10-07,17:22:25.000,280,11103335,127245,0,1759857744,13817.027604299998,-14.201953079995292,53044.93418376 2025-10-07,17:22:26.000,280,11103379,127205,0,1759857745,13817.061285850003,-14.300640900000872,53044.93418376 2025-10-07,17:22:27.000,280,11103413,126765,0,1759857746,13817.054549539993,-14.413426979997894,53044.78745424 2025-10-07,17:22:28.000,280,11103389,126885,0,1759857747,13816.980450130002,-14.448672630001965,53044.79444136 2025-10-07,17:22:29.000,280,11103369,127325,0,1759857748,13817.061285850003,-14.455721760001325,53044.78745424 2025-10-07,17:22:30.000,280,11103310,127565,0,1759857749,13817.061285850003,-14.575556969997706,53044.76649288 2025-10-07,17:22:31.000,280,11103393,126645,0,1759857750,13817.041076920003,-14.638999139999214,53044.68963456 2025-10-07,17:22:32.000,280,11103346,127565,0,1759857751,13817.047813229998,-14.66719565999665,53044.69662168 2025-10-07,17:22:33.000,280,11103406,126605,0,1759857752,13817.007395369998,-14.744736089996877,53044.61976336 2025-10-07,17:22:34.000,280,11103330,126925,0,1759857753,13817.027604299998,-14.76588348000223,53044.63373760001 2025-10-07,17:22:35.000,280,11103447,127045,0,1759857754,13817.041076920003,-14.779981740000949,53044.51495656001 2025-10-07,17:22:36.000,280,11103417,126845,0,1759857755,13817.054549539993,-14.77293261000159,53044.50098232 2025-10-07,17:22:37.000,280,11103363,126925,0,1759857756,13817.020867990002,-14.815227389997744,53044.48700808001 2025-10-07,17:22:38.000,280,11103366,126925,0,1759857757,13816.993922749993,-14.836374779995822,53044.48700808001 2025-10-07,17:22:39.000,280,11103333,126845,0,1759857758,13816.980450130002,-14.90686607999669,53044.41014976 2025-10-07,17:22:40.000,280,11103356,126765,0,1759857759,13816.953504889992,-14.920964339995407,53044.41713688001 2025-10-07,17:22:41.000,280,11103334,127285,0,1759857760,13816.825514999997,-14.991455639996275,53044.3542528 2025-10-07,17:22:42.000,280,11103326,126885,0,1759857761,13816.764888209997,-15.068996069996501,53044.305342960004 2025-10-07,17:22:43.000,280,11103318,126645,0,1759857762,13816.697525110001,-15.12538910999865,53044.2843816 2025-10-07,17:22:44.000,280,11103345,126885,0,1759857763,13816.717734040001,-15.118339979999291,53044.31233008 2025-10-07,17:22:45.000,280,11103315,126885,0,1759857764,13816.630162009991,-15.217027799997595,53044.23547176 2025-10-07,17:22:46.000,280,11103317,126805,0,1759857765,13816.650370939991,-15.252273450001667,53044.158613440006 2025-10-07,17:22:47.000,280,11103260,126925,0,1759857766,13816.650370939991,-15.35801039999933,53044.158613440006 2025-10-07,17:22:48.000,280,11103283,126405,0,1759857767,13816.643634629996,-15.442599959998915,53044.12367784 2025-10-07,17:22:49.000,280,11103321,126685,0,1759857768,13816.59648046,-15.484894740002346,53044.08175512001 2025-10-07,17:22:50.000,280,11103264,126845,0,1759857769,13816.609953079991,-15.58358256000065,53044.04681952 2025-10-07,17:22:51.000,280,11103280,126685,0,1759857770,13816.5560626,-15.611779079998087,53044.01188392001 2025-10-07,17:22:52.000,280,11103304,126525,0,1759857771,13816.502172119996,-15.654073860001517,53043.990922560006 2025-10-07,17:22:53.000,280,11103313,126605,0,1759857772,13816.542589979996,-15.696368639997672,53043.98393544001 2025-10-07,17:22:54.000,280,11103297,126805,0,1759857773,13816.50890842999,-15.745712550000462,53043.88611576 2025-10-07,17:22:55.000,280,11103304,126405,0,1759857774,13816.502172119996,-15.802105589995335,53043.90009 2025-10-07,17:22:56.000,280,11103251,127205,0,1759857775,13816.49543581,-15.851449499998125,53043.87912864 2025-10-07,17:22:57.000,280,11103300,127485,0,1759857776,13816.44828163999,-15.999481229999219,53043.85816728 2025-10-07,17:22:58.000,280,11103269,127205,0,1759857777,13816.39439116,-16.034726879996015,53043.78130896 2025-10-07,17:22:59.000,280,11103260,127645,0,1759857778,13816.36744591999,-16.055874270001368,53043.8302188 2025-10-07,17:23:00.000,280,11103261,126965,0,1759857779,13816.340500679995,-16.091119919998164,53043.81624456001 2025-10-07,17:23:01.000,280,11103247,126845,0,1759857780,13816.380918539995,-16.11226730999624,53043.7603476 2025-10-07,17:23:02.000,280,11103228,127445,0,1759857781,13816.34723698999,-16.16866034999839,53043.753360480005 2025-10-07,17:23:03.000,280,11103259,127165,0,1759857782,13816.3539733,-16.2321025199999,53043.753360480005 2025-10-07,17:23:04.000,280,11103294,127365,0,1759857783,13816.38765484999,-16.239151649999258,53043.73938624 2025-10-07,17:23:05.000,280,11103252,127445,0,1759857784,13816.441545329995,-16.260299039997335,53043.72541200001 2025-10-07,17:23:06.000,280,11103312,127445,0,1759857785,13816.40786377999,-16.260299039997335,53043.71143776 2025-10-07,17:23:07.000,280,11103247,127445,0,1759857786,13816.44828163999,-16.35898685999564,53043.68348928 2025-10-07,17:23:08.000,280,11103192,127165,0,1759857787,13816.41460009,-16.415379899997788,53043.72541200001 2025-10-07,17:23:09.000,280,11103229,127405,0,1759857788,13816.39439116,-16.52111684999545,53043.64855368001 2025-10-07,17:23:10.000,280,11103224,127605,0,1759857789,13816.38765484999,-16.52111684999545,53043.67650216001 2025-10-07,17:23:11.000,280,11103291,126805,0,1759857790,13816.39439116,-16.478822069999296,53043.6904764 2025-10-07,17:23:12.000,280,11103174,127165,0,1759857791,13816.36744591999,-16.485871199998655,53043.6206052 2025-10-07,17:23:13.000,280,11103236,126925,0,1759857792,13816.29334651,-16.57046075999824,53043.6206052 2025-10-07,17:23:14.000,280,11103232,126885,0,1759857793,13816.25292865,-16.563411629998882,53043.585669600005 2025-10-07,17:23:15.000,280,11103240,127045,0,1759857794,13816.104729829989,-16.781934660000843,53043.43894008001 2025-10-07,17:23:16.000,280,11103155,127205,0,1759857795,13815.976739939993,-16.901769869997224,53043.28522344 2025-10-07,17:23:17.000,280,11103209,126965,0,1759857796,13815.794859569993,-17.134391159997904,53043.12451968001 2025-10-07,17:23:18.000,280,11103145,126965,0,1759857797,13815.740969090002,-17.317668539995793,53043.01272576 2025-10-07,17:23:19.000,280,11103102,127165,0,1759857798,13815.700551230002,-17.38815983999666,53042.90791896001 2025-10-07,17:23:20.000,280,11103140,127165,0,1759857799,13815.612979199992,-17.543240699997114,53042.7821508 2025-10-07,17:23:21.000,280,11103136,127485,0,1759857800,13815.491725619991,-17.599633739999263,53042.77516368 2025-10-07,17:23:22.000,280,11103103,127365,0,1759857801,13815.511934549992,-17.585535480000544,53042.65638264 2025-10-07,17:23:23.000,280,11103086,127445,0,1759857802,13815.458044070001,-17.719468949995644,53042.60048568001 2025-10-07,17:23:24.000,280,11103026,127525,0,1759857803,13815.424362519996,-17.775861989997793,53042.51664024 2025-10-07,17:23:25.000,280,11103051,127405,0,1759857804,13815.41762621,-17.8393041599993,53042.44676904 2025-10-07,17:23:26.000,280,11103067,127445,0,1759857805,13815.404153589996,-17.85340241999802,53042.39087208 2025-10-07,17:23:27.000,280,11103016,127285,0,1759857806,13815.41762621,-17.952090239996323,53042.37689784 2025-10-07,17:23:28.000,280,11103008,127005,0,1759857807,13815.37720835,-17.952090239996323,53042.34894936 2025-10-07,17:23:29.000,280,11103083,127805,0,1759857808,13815.363735729996,-18.0860237099987,53042.34894936 2025-10-07,17:23:30.000,280,11103016,127285,0,1759857809,13815.363735729996,-18.184711529997003,53042.23715544001 2025-10-07,17:23:31.000,280,11103090,127165,0,1759857810,13815.28963631999,-18.26930108999659,53042.195232720005 2025-10-07,17:23:32.000,280,11102983,127245,0,1759857811,13815.28963631999,-18.2974976100013,53042.20920696 2025-10-07,17:23:33.000,280,11102972,127845,0,1759857812,13815.25595477,-18.396185429999605,53042.13234864 2025-10-07,17:23:34.000,280,11102946,127885,0,1759857813,13815.28963631999,-18.49487324999791,53042.10440016 2025-10-07,17:23:35.000,280,11102968,127885,0,1759857814,13815.24921845999,-18.53011890000198,53041.978632000006 2025-10-07,17:23:36.000,280,11102963,127765,0,1759857815,13815.21553691,-18.628806720000284,53041.957670640004 2025-10-07,17:23:37.000,280,11102976,127685,0,1759857816,13815.17511905,-18.642904979999003,53041.957670640004 2025-10-07,17:23:38.000,280,11102989,127845,0,1759857817,13815.141437499995,-18.67110149999644,53041.957670640004 2025-10-07,17:23:39.000,280,11102985,127725,0,1759857818,13815.04712915999,-18.748641929996666,53041.85286384001 2025-10-07,17:23:40.000,280,11102908,127925,0,1759857819,13815.02692022999,-18.805034969998815,53041.80395400001 2025-10-07,17:23:41.000,280,11102967,127525,0,1759857820,13814.98650236999,-18.812084099998174,53041.741069920005 2025-10-07,17:23:42.000,280,11102961,127805,0,1759857821,13814.952820819999,-18.826182359996892,53041.71312144001 2025-10-07,17:23:43.000,280,11102894,127725,0,1759857822,13814.898930339994,-18.861428010000964,53041.66421160001 2025-10-07,17:23:44.000,280,11102947,127845,0,1759857823,13814.919139269994,-18.861428010000964,53041.5594048 2025-10-07,17:23:45.000,280,11102969,127725,0,1759857824,13814.885457719989,-18.93191931000183,53041.51748208001 2025-10-07,17:23:46.000,280,11102895,127645,0,1759857825,13814.858512479994,-18.924870179995196,53041.524469200005 2025-10-07,17:23:47.000,280,11102888,127365,0,1759857826,13814.818094619994,-19.037656259999494,53041.51049496 2025-10-07,17:23:48.000,280,11102868,127085,0,1759857827,13814.791149379998,-19.05880364999757,53041.50350784 2025-10-07,17:23:49.000,280,11102925,127165,0,1759857828,13814.777676759993,-19.12929494999844,53041.4895336 2025-10-07,17:23:50.000,280,11102839,126925,0,1759857829,13814.663159489988,-19.136344079997798,53041.4895336 2025-10-07,17:23:51.000,280,11102814,127805,0,1759857830,13814.595796389993,-19.192737119999947,53041.4895336 2025-10-07,17:23:52.000,280,11102864,127365,0,1759857831,13814.568851149997,-19.24208102999546,53041.44761088001 2025-10-07,17:23:53.000,280,11102828,127165,0,1759857832,13814.521696980002,-19.270277550000174,53041.3847268 2025-10-07,17:23:54.000,280,11102873,127565,0,1759857833,13814.494751739992,-19.284375809998892,53041.3847268 2025-10-07,17:23:55.000,280,11102839,127205,0,1759857834,13814.420652330002,-19.326670590002323,53041.34979120001 2025-10-07,17:23:56.000,280,11102832,127005,0,1759857835,13814.413916019992,-19.432407539999986,53041.37075256 2025-10-07,17:23:57.000,280,11102841,127405,0,1759857836,13814.319607680001,-19.453554929998063,53041.27293288 2025-10-07,17:23:58.000,280,11102874,126845,0,1759857837,13814.279189820001,-19.552242749996367,53041.286907120004 2025-10-07,17:23:59.000,280,11102870,127245,0,1759857838,13814.218563030001,-19.58748840000044,53041.22402304 2025-10-07,17:24:00.000,280,11102813,127205,0,1759857839,13814.151199929991,-19.728471000002173,53041.19607456 2025-10-07,17:24:01.000,280,11102717,127685,0,1759857840,13814.09057313999,-19.770765779998328,53041.16113896001 2025-10-07,17:24:02.000,280,11102823,127085,0,1759857841,13814.09730945,-19.798962299995765,53041.18210032001 2025-10-07,17:24:03.000,280,11102724,127245,0,1759857842,13814.05015527999,-19.911748380000063,53041.140177600006 2025-10-07,17:24:04.000,280,11102838,127085,0,1759857843,13814.05015527999,-19.92584663999878,53041.140177600006 2025-10-07,17:24:05.000,280,11102853,127285,0,1759857844,13814.043418969995,-19.954043159996218,53041.105242 2025-10-07,17:24:06.000,280,11102822,127005,0,1759857845,13814.043418969995,-20.059780110001157,53041.07729352 2025-10-07,17:24:07.000,280,11102795,127245,0,1759857846,13814.043418969995,-20.10207488999731,53041.091267760006 2025-10-07,17:24:08.000,280,11102801,127005,0,1759857847,13814.03668266,-20.200762709995615,53041.021396560005 2025-10-07,17:24:09.000,280,11102767,127005,0,1759857848,13814.05689159,-20.306499660000554,53040.951525360004 2025-10-07,17:24:10.000,280,11102833,127165,0,1759857849,13814.043418969995,-20.320597919999273,53040.93755112 2025-10-07,17:24:11.000,280,11102783,127285,0,1759857850,13814.02994634999,-20.3981383499995,53040.86767992 2025-10-07,17:24:12.000,280,11102775,127165,0,1759857851,13814.003001109995,-20.3981383499995,53040.89562840001 2025-10-07,17:24:13.000,280,11102750,127725,0,1759857852,13813.962583249995,-20.482727909999085,53040.90960264 2025-10-07,17:24:14.000,280,11102791,127725,0,1759857853,13813.98952848999,-20.51092442999652,53040.88165416 2025-10-07,17:24:15.000,280,11102744,127885,0,1759857854,13814.01647373,-20.503875299997162,53040.902615520004 2025-10-07,17:24:16.000,280,11102761,127965,0,1759857855,13814.043418969995,-20.489777039998444,53040.81877008 2025-10-07,17:24:17.000,280,11102739,128085,0,1759857856,13814.02994634999,-20.496826169997803,53040.90960264 2025-10-07,17:24:18.000,280,11102729,127725,0,1759857857,13814.043418969995,-20.546170080000593,53040.77684736001 2025-10-07,17:24:19.000,280,11102735,127725,0,1759857858,13814.05689159,-20.553219209999952,53040.74191176 2025-10-07,17:24:20.000,280,11102766,127965,0,1759857859,13814.043418969995,-20.588464859996748,53040.755886000006 2025-10-07,17:24:21.000,280,11102732,127085,0,1759857860,13814.03668266,-20.58141572999739,53040.67902768001 2025-10-07,17:24:22.000,280,11102770,127845,0,1759857861,13814.05015527999,-20.595513989996107,53040.71396328 2025-10-07,17:24:23.000,280,11102755,127645,0,1759857862,13814.07710052,-20.595513989996107,53040.74191176 2025-10-07,17:24:24.000,280,11102786,127845,0,1759857863,13814.124254689996,-20.588464859996748,53040.686014800005 2025-10-07,17:24:25.000,280,11102803,127845,0,1759857864,13814.104045759996,-20.644857899998897,53040.66505344 2025-10-07,17:24:26.000,280,11102770,126845,0,1759857865,13814.11751838,-20.680103549995692,53040.67902768001 2025-10-07,17:24:27.000,280,11102747,127165,0,1759857866,13814.13099099999,-20.687152680002328,53040.72793752001 2025-10-07,17:24:28.000,280,11102805,127005,0,1759857867,13814.191617789991,-20.75764397999592,53040.76986024 2025-10-07,17:24:29.000,280,11102783,127365,0,1759857868,13814.164672549996,-20.778791370001272,53040.74191176 2025-10-07,17:24:30.000,280,11102759,127725,0,1759857869,13814.191617789991,-20.79288962999999,53040.66505344 2025-10-07,17:24:31.000,280,11102781,127485,0,1759857870,13814.184881479996,-20.863380930000858,53040.71396328 2025-10-07,17:24:32.000,280,11102740,127285,0,1759857871,13814.171408859991,-20.891577449998294,53040.67902768001 2025-10-07,17:24:33.000,280,11102644,127245,0,1759857872,13814.13099099999,-20.92682309999509,53040.65806632001 2025-10-07,17:24:34.000,280,11102734,127245,0,1759857873,13814.124254689996,-20.97616700999788,53040.65806632001 2025-10-07,17:24:35.000,280,11102711,127365,0,1759857874,13814.09730945,-21.03256005000003,53040.59518224 2025-10-07,17:24:36.000,280,11102742,127085,0,1759857875,13814.07036420999,-21.15239525999641,53040.567233760004 2025-10-07,17:24:37.000,280,11102728,127005,0,1759857876,13814.07036420999,-21.229935689996637,53040.57422088 2025-10-07,17:24:38.000,280,11102704,127205,0,1759857877,13814.063627899995,-21.244033949995355,53040.55325952 2025-10-07,17:24:39.000,280,11102765,127205,0,1759857878,13814.063627899995,-21.286328729998786,53040.64409208 2025-10-07,17:24:40.000,280,11102723,127365,0,1759857879,13814.02994634999,-21.300426989997504,53040.616143600004 2025-10-07,17:24:41.000,280,11102678,127165,0,1759857880,13814.00973741999,-21.39206567999645,53040.588195120006 2025-10-07,17:24:42.000,280,11102713,127165,0,1759857881,13814.03668266,-21.37796741999773,53040.62313072 2025-10-07,17:24:43.000,280,11102717,127205,0,1759857882,13814.03668266,-21.37091828999837,53040.6510792 2025-10-07,17:24:44.000,280,11102688,127125,0,1759857883,13814.023210039995,-21.406163939995167,53040.66505344 2025-10-07,17:24:45.000,280,11102744,127365,0,1759857884,13814.063627899995,-21.39206567999645,53040.71396328 2025-10-07,17:24:46.000,280,11102727,127325,0,1759857885,13814.01647373,-21.462556979997316,53040.74889888001 2025-10-07,17:24:47.000,280,11102690,126925,0,1759857886,13813.98952848999,-21.518950019999465,53040.74889888001 2025-10-07,17:24:48.000,280,11102726,127285,0,1759857887,13813.87501122,-21.589441320000333,53040.69300192 2025-10-07,17:24:49.000,280,11102712,127325,0,1759857888,13813.881747529995,-21.62468696999713,53040.686014800005 2025-10-07,17:24:50.000,280,11102710,127005,0,1759857889,13813.77396657,-21.716325659996073,53040.616143600004 2025-10-07,17:24:51.000,280,11102718,127365,0,1759857890,13813.72681239999,-21.730423920002067,53040.57422088 2025-10-07,17:24:52.000,280,11102740,127845,0,1759857891,13813.693130849999,-21.737473050001427,53040.62313072 2025-10-07,17:24:53.000,280,11102684,127725,0,1759857892,13813.659449299994,-21.78681695999694,53040.567233760004 2025-10-07,17:24:54.000,280,11102758,127845,0,1759857893,13813.605558819989,-21.7938660899963,53040.62313072 2025-10-07,17:24:55.000,280,11102672,127765,0,1759857894,13813.598822509994,-21.815013480001653,53040.5462724 2025-10-07,17:24:56.000,280,11102764,127685,0,1759857895,13813.538195719993,-21.85025912999845,53040.52531104 2025-10-07,17:24:57.000,280,11102769,127845,0,1759857896,13813.531459409998,-21.89255391000188,53040.50434968 2025-10-07,17:24:58.000,280,11102641,127885,0,1759857897,13813.423678449988,-21.920750429999316,53040.45543984 2025-10-07,17:24:59.000,280,11102756,128005,0,1759857898,13813.443887379988,-21.89960304000124,53040.49037544001 2025-10-07,17:25:00.000,280,11102698,127845,0,1759857899,13813.349579039997,-21.920750429999316,53040.39255576001 2025-10-07,17:25:01.000,280,11102684,127005,0,1759857900,13813.295688559992,-21.927799559998675,53040.32268456001 2025-10-07,17:25:02.000,280,11102708,127965,0,1759857901,13813.262007010002,-21.89255391000188,53040.3366588 2025-10-07,17:25:03.000,280,11102610,127845,0,1759857902,13813.187907599997,-22.0053399899989,53040.25980048 2025-10-07,17:25:04.000,280,11102667,127045,0,1759857903,13813.134017119992,-21.991241730000183,53040.24582624001 2025-10-07,17:25:05.000,280,11102636,127045,0,1759857904,13813.113808189992,-21.984192600000824,53040.1619808 2025-10-07,17:25:06.000,280,11102663,126845,0,1759857905,13813.066654019996,-22.03353650999634,53040.182942160005 2025-10-07,17:25:07.000,280,11102695,127205,0,1759857906,13812.97908199,-22.040585639995697,53040.07813536001 2025-10-07,17:25:08.000,280,11102677,127085,0,1759857907,13812.89824627,-22.096978679997846,53040.03621264001 2025-10-07,17:25:09.000,280,11102679,126885,0,1759857908,13812.783728999995,-22.181568239997432,53039.97332856 2025-10-07,17:25:10.000,280,11102621,126845,0,1759857909,13812.723102209995,-22.19566649999615,53039.99428992 2025-10-07,17:25:11.000,280,11102611,127005,0,1759857910,13812.642266489995,-22.181568239997432,53039.945380080004 2025-10-07,17:25:12.000,280,11102690,127005,0,1759857911,13812.58837600999,-22.23796127999958,53039.93140584 2025-10-07,17:25:13.000,280,11102680,126685,0,1759857912,13812.56816707999,-22.230912150000222,53039.882496 2025-10-07,17:25:14.000,280,11102681,126765,0,1759857913,13812.57490339,-22.216813890001504,53039.945380080004 2025-10-07,17:25:15.000,280,11102621,126925,0,1759857914,13812.54795814999,-22.29435432000173,53039.945380080004 2025-10-07,17:25:16.000,280,11102664,126845,0,1759857915,13812.561430769994,-22.30845258000045,53039.945380080004 2025-10-07,17:25:17.000,280,11102689,127005,0,1759857916,13812.514276599999,-22.30140345000109,53039.97332856 2025-10-07,17:25:18.000,280,11102617,126685,0,1759857917,13812.473858739999,-22.329599969998526,53039.95935432001 2025-10-07,17:25:19.000,280,11102585,126965,0,1759857918,13812.521012909994,-22.322550839999167,53039.98730280001 2025-10-07,17:25:20.000,280,11102631,126925,0,1759857919,13812.52774921999,-22.350747359996603,53040.0222384 2025-10-07,17:25:21.000,280,11102633,127005,0,1759857920,13812.541221839994,-22.385993010000675,53039.92441872 2025-10-07,17:25:22.000,280,11102668,127085,0,1759857921,13812.50754028999,-22.48468082999898,53039.93140584 2025-10-07,17:25:23.000,280,11102649,126885,0,1759857922,13812.426704569989,-22.597466909996,53039.86852176001 2025-10-07,17:25:24.000,280,11102679,126485,0,1759857923,13812.366077779989,-22.618614300001354,53039.86153464 2025-10-07,17:25:25.000,280,11102591,127005,0,1759857924,13812.359341469994,-22.731400379998377,53039.86852176001 2025-10-07,17:25:26.000,280,11102616,126845,0,1759857925,13812.204406340003,-22.8441864599954,53039.777689200004 2025-10-07,17:25:27.000,280,11102651,127445,0,1759857926,13812.110097999997,-22.907628629996907,53039.707818 2025-10-07,17:25:28.000,280,11102614,127525,0,1759857927,13812.022525970002,-23.034512969999923,53039.59602408 2025-10-07,17:25:29.000,280,11102627,127525,0,1759857928,13812.009053349997,-23.090906010002072,53039.51916576 2025-10-07,17:25:30.000,280,11102601,127765,0,1759857929,13811.961899180002,-23.133200789998227,53039.463268800006 2025-10-07,17:25:31.000,280,11102537,126765,0,1759857930,13811.961899180002,-23.217790349997813,53039.4283332 2025-10-07,17:25:32.000,280,11102602,127005,0,1759857931,13811.988844419997,-23.224839479997172,53039.40038472 2025-10-07,17:25:33.000,280,11102502,127445,0,1759857932,13811.988844419997,-23.267134260000603,53039.358462 2025-10-07,17:25:34.000,280,11102580,127165,0,1759857933,13811.995580729992,-23.29533077999804,53039.3235264 2025-10-07,17:25:35.000,280,11102625,126925,0,1759857934,13812.022525970002,-23.267134260000603,53039.37942336 2025-10-07,17:25:36.000,280,11102566,127445,0,1759857935,13812.022525970002,-23.267134260000603,53039.295577920006 2025-10-07,17:25:37.000,280,11102620,127165,0,1759857936,13811.995580729992,-23.23893773999589,53039.30955216 2025-10-07,17:25:38.000,280,11102639,127165,0,1759857937,13811.988844419997,-23.23893773999589,53039.30256504 2025-10-07,17:25:39.000,280,11102543,127285,0,1759857938,13812.015789659992,-23.23893773999589,53039.30256504 2025-10-07,17:25:40.000,280,11102576,126645,0,1759857939,13812.015789659992,-23.253036000001885,53039.23269384 2025-10-07,17:25:41.000,280,11102482,126525,0,1759857940,13812.035998589992,-23.267134260000603,53039.23968096001 2025-10-07,17:25:42.000,280,11102571,126285,0,1759857941,13812.089889069997,-23.23893773999589,53039.23269384 2025-10-07,17:25:43.000,280,11102524,126285,0,1759857942,13812.116834309993,-23.24598686999525,53039.274616560004 2025-10-07,17:25:44.000,280,11102578,126565,0,1759857943,13812.076416449992,-23.23893773999589,53039.16980976001 2025-10-07,17:25:45.000,280,11102582,126205,0,1759857944,13812.137043239993,-23.260085130001244,53039.23269384 2025-10-07,17:25:46.000,280,11102557,126725,0,1759857945,13812.170724789998,-23.3023799099974,53039.225706720004 2025-10-07,17:25:47.000,280,11102507,126765,0,1759857946,13812.163988480002,-23.274183389999962,53039.183784 2025-10-07,17:25:48.000,280,11102578,126565,0,1759857947,13812.217878959993,-23.29533077999804,53039.176796880005 2025-10-07,17:25:49.000,280,11102512,126325,0,1759857948,13812.217878959993,-23.28828164999868,53039.16282264 2025-10-07,17:25:50.000,280,11102505,126445,0,1759857949,13812.197670029993,-23.3023799099974,53039.176796880005 2025-10-07,17:25:51.000,280,11102532,127005,0,1759857950,13812.177461099993,-23.372871209998266,53039.127887040006 2025-10-07,17:25:52.000,280,11102458,126285,0,1759857951,13812.184197410003,-23.415165990001697,53039.09993856001 2025-10-07,17:25:53.000,280,11102556,126365,0,1759857952,13812.197670029993,-23.415165990001697,53039.16980976001 2025-10-07,17:25:54.000,280,11102568,126245,0,1759857953,13812.231351579998,-23.47155902999657,53039.19077112 2025-10-07,17:25:55.000,280,11102518,126365,0,1759857954,13812.251560509998,-23.45746076999785,53039.21173248 2025-10-07,17:25:56.000,280,11102491,126405,0,1759857955,13812.271769439998,-23.47860815999593,53039.176796880005 2025-10-07,17:25:57.000,280,11102467,126365,0,1759857956,13812.305450989988,-23.422215120001056,53039.14884840001 2025-10-07,17:25:58.000,280,11102495,126605,0,1759857957,13812.305450989988,-23.429264250000415,53039.13487416 2025-10-07,17:25:59.000,280,11102503,126525,0,1759857958,13812.413231949999,-23.450411639998492,53039.2536552 2025-10-07,17:26:00.000,280,11102487,126765,0,1759857959,13812.379550399994,-23.47860815999593,53039.19775824001 2025-10-07,17:26:01.000,280,11102474,126405,0,1759857960,13812.419968259994,-23.47155902999657,53039.20474536 2025-10-07,17:26:02.000,280,11102475,126565,0,1759857961,13812.460386119994,-23.436313379999774,53039.2536552 2025-10-07,17:26:03.000,280,11102526,127005,0,1759857962,13812.54795814999,-23.401067729995702,53039.23269384 2025-10-07,17:26:04.000,280,11102520,127045,0,1759857963,13812.60858493999,-23.372871209998266,53039.274616560004 2025-10-07,17:26:05.000,280,11102470,127045,0,1759857964,13812.67594804,-23.33762556000147,53039.295577920006 2025-10-07,17:26:06.000,280,11102497,127045,0,1759857965,13812.69615697,-23.358772949999548,53039.28160368 2025-10-07,17:26:07.000,280,11102477,127165,0,1759857966,13812.723102209995,-23.35172382000019,53039.30256504 2025-10-07,17:26:08.000,280,11102458,127045,0,1759857967,13812.743311139995,-23.3023799099974,53039.344487760005 2025-10-07,17:26:09.000,280,11102443,127285,0,1759857968,13812.77699269,-23.28123251999932,53039.358462 2025-10-07,17:26:10.000,280,11102438,127085,0,1759857969,13812.783728999995,-23.29533077999804,53039.36544912001 2025-10-07,17:26:11.000,280,11102463,126525,0,1759857970,13812.803937929995,-23.274183389999962,53039.393397600004 2025-10-07,17:26:12.000,280,11102434,127325,0,1759857971,13812.87130102999,-23.267134260000603,53039.37942336 2025-10-07,17:26:13.000,280,11102476,127085,0,1759857972,13812.85109209999,-23.210741219998454,53039.42134608 2025-10-07,17:26:14.000,280,11102480,127005,0,1759857973,13812.904982579996,-23.24598686999525,53039.4283332 2025-10-07,17:26:15.000,280,11102486,127325,0,1759857974,13812.9184552,-23.203692089999095,53039.43532032001 2025-10-07,17:26:16.000,280,11102462,127445,0,1759857975,13813.019499850001,-23.542050329997437,53039.33750064001 2025-10-07,17:26:17.000,280,11102440,127005,0,1759857976,13813.100335570001,-23.584345110000868,53039.26064232 2025-10-07,17:26:18.000,280,11102445,126605,0,1759857977,13813.113808189992,-23.549099459996796,53039.3235264 2025-10-07,17:26:19.000,280,11102427,126805,0,1759857978,13813.127280809997,-23.50680468000064,53039.33750064001 2025-10-07,17:26:20.000,280,11102418,126925,0,1759857979,13813.187907599997,-23.47860815999593,53039.37243624 2025-10-07,17:26:21.000,280,11102393,127325,0,1759857980,13813.187907599997,-23.46450989999721,53039.414358960006 2025-10-07,17:26:22.000,280,11102444,126925,0,1759857981,13813.181171290002,-23.429264250000415,53039.414358960006 2025-10-07,17:26:23.000,280,11102428,126765,0,1759857982,13813.201380220002,-23.415165990001697,53039.45628168001 2025-10-07,17:26:24.000,280,11102444,126645,0,1759857983,13813.147489739997,-23.47155902999657,53039.442307440004 2025-10-07,17:26:25.000,280,11102411,126445,0,1759857984,13813.086862949996,-23.436313379999774,53039.4982044 2025-10-07,17:26:26.000,280,11102481,126685,0,1759857985,13813.026236159996,-23.415165990001697,53039.47025592 2025-10-07,17:26:27.000,280,11102470,127205,0,1759857986,13813.026236159996,-23.408116860002337,53039.54012712 2025-10-07,17:26:28.000,280,11102407,127045,0,1759857987,13813.046445089996,-23.394018599996343,53039.59602408 2025-10-07,17:26:29.000,280,11102427,126805,0,1759857988,13813.032972469991,-23.401067729995702,53039.57506272001 2025-10-07,17:26:30.000,280,11102475,127005,0,1759857989,13813.046445089996,-23.401067729995702,53039.61698544 2025-10-07,17:26:31.000,280,11102375,127205,0,1759857990,13813.019499850001,-23.372871209998266,53039.65890816 2025-10-07,17:26:32.000,280,11102441,127005,0,1759857991,13813.039708780001,-23.35172382000019,53039.70083088001 2025-10-07,17:26:33.000,280,11102460,127525,0,1759857992,13813.026236159996,-23.34467469000083,53039.66589528 2025-10-07,17:26:34.000,280,11102456,127085,0,1759857993,13813.080126640001,-23.34467469000083,53039.66589528 2025-10-07,17:26:35.000,280,11102414,127285,0,1759857994,13813.093599259992,-23.28828164999868,53039.66589528 2025-10-07,17:26:36.000,280,11102394,126845,0,1759857995,13813.160962360002,-23.23893773999589,53039.679869520005 2025-10-07,17:26:37.000,280,11102457,127085,0,1759857996,13813.167698669997,-23.23188860999653,53039.749740720006 2025-10-07,17:26:38.000,280,11102407,127005,0,1759857997,13813.167698669997,-23.210741219998454,53039.74275360001 2025-10-07,17:26:39.000,280,11102389,127205,0,1759857998,13813.140753430001,-23.182544700001017,53039.68685664 2025-10-07,17:26:40.000,280,11102449,127405,0,1759857999,13813.127280809997,-23.133200789998227,53039.73576648 2025-10-07,17:26:41.000,280,11102339,127125,0,1759858000,13813.113808189992,-23.140249919997586,53039.728779360004 2025-10-07,17:26:42.000,280,11102468,127845,0,1759858001,13813.120544500001,-23.140249919997586,53039.78467632 2025-10-07,17:26:43.000,280,11102421,127565,0,1759858002,13813.127280809997,-23.1684464400023,53039.798650560006 2025-10-07,17:26:44.000,280,11102482,127725,0,1759858003,13813.134017119992,-23.1684464400023,53039.79166344001 2025-10-07,17:26:45.000,280,11102457,127685,0,1759858004,13813.120544500001,-23.09795514000143,53039.777689200004 2025-10-07,17:26:46.000,280,11102359,127445,0,1759858005,13813.167698669997,-23.147299049996946,53039.75672784 2025-10-07,17:26:47.000,280,11102469,127445,0,1759858006,13813.167698669997,-23.11910252999951,53039.86153464 2025-10-07,17:26:48.000,280,11102401,127405,0,1759858007,13813.201380220002,-23.11910252999951,53039.896470240004 2025-10-07,17:26:49.000,280,11102420,127645,0,1759858008,13813.181171290002,-23.083856879995437,53039.945380080004 2025-10-07,17:26:50.000,280,11102486,127765,0,1759858009,13813.201380220002,-23.140249919997586,53039.93839296001 2025-10-07,17:26:51.000,280,11102337,126765,0,1759858010,13813.181171290002,-23.11910252999951,53039.945380080004 2025-10-07,17:26:52.000,280,11102401,127645,0,1759858011,13813.187907599997,-23.076807749996078,53039.93839296001 2025-10-07,17:26:53.000,280,11102467,127845,0,1759858012,13813.160962360002,-23.076807749996078,53039.98031568 2025-10-07,17:26:54.000,280,11102360,127685,0,1759858013,13813.187907599997,-23.06270948999736,53039.97332856 2025-10-07,17:26:55.000,280,11102484,126925,0,1759858014,13813.214852839992,-23.013365580001846,53040.02922552 2025-10-07,17:26:56.000,280,11102490,126925,0,1759858015,13813.208116529997,-22.992218189996493,53040.015251280005 2025-10-07,17:26:57.000,280,11102403,126725,0,1759858016,13813.208116529997,-22.985169059997133,53040.0222384 2025-10-07,17:26:58.000,280,11102408,126565,0,1759858017,13813.221589150002,-22.99926731999585,53040.04319976 2025-10-07,17:26:59.000,280,11102436,126845,0,1759858018,13813.268743319997,-23.00631644999521,53040.00127704 2025-10-07,17:27:00.000,280,11102391,126885,0,1759858019,13813.309161179997,-22.992218189996493,53040.05717400001 2025-10-07,17:27:01.000,280,11102398,127285,0,1759858020,13813.349579039997,-22.956972539999697,53040.07813536001 2025-10-07,17:27:02.000,280,11102380,126605,0,1759858021,13813.450623689998,-22.93582515000162,53040.07813536001 2025-10-07,17:27:03.000,280,11102421,126445,0,1759858022,13813.484305239988,-22.93582515000162,53040.14101944 2025-10-07,17:27:04.000,280,11102452,126525,0,1759858023,13813.538195719993,-22.94287428000098,53040.14101944 2025-10-07,17:27:05.000,280,11102418,126365,0,1759858024,13813.605558819989,-23.034512969999923,53040.14800656 2025-10-07,17:27:06.000,280,11102357,126485,0,1759858025,13813.645976679989,-22.978119929997774,53040.14101944 2025-10-07,17:27:07.000,280,11102422,126485,0,1759858026,13813.70660346999,-22.921726889995625,53040.182942160005 2025-10-07,17:27:08.000,280,11102390,126125,0,1759858027,13813.800911809994,-22.964021669999056,53040.14800656 2025-10-07,17:27:09.000,280,11102392,126205,0,1759858028,13813.821120739995,-22.93582515000162,53040.231852000004 2025-10-07,17:27:10.000,280,11102413,126125,0,1759858029,13813.90869276999,-22.907628629996907,53040.20390352001 2025-10-07,17:27:11.000,280,11102360,126365,0,1759858030,13813.91542908,-22.921726889995625,53040.2667876 2025-10-07,17:27:12.000,280,11102428,126525,0,1759858031,13813.922165389995,-22.992218189996493,53040.27377472001 2025-10-07,17:27:13.000,280,11102404,126685,0,1759858032,13813.942374319995,-22.964021669999056,53040.29473608001 2025-10-07,17:27:14.000,280,11102446,126565,0,1759858033,13813.93563801,-23.013365580001846,53040.2667876 2025-10-07,17:27:15.000,280,11102395,126525,0,1759858034,13813.92890169999,-23.020414710001205,53040.3366588 2025-10-07,17:27:16.000,280,11102428,126725,0,1759858035,13814.003001109995,-23.041562099999283,53040.34364592001 2025-10-07,17:27:17.000,280,11102372,126725,0,1759858036,13814.05015527999,-23.034512969999923,53040.29473608001 2025-10-07,17:27:18.000,280,11102363,126805,0,1759858037,13813.96931955999,-23.196642959999735,53040.252813360006 2025-10-07,17:27:19.000,280,11102375,127525,0,1759858038,13813.93563801,-23.253036000001885,53040.1969164 2025-10-07,17:27:20.000,280,11102396,127245,0,1759858039,13813.96931955999,-23.309429039996758,53040.22486488001 2025-10-07,17:27:21.000,280,11102363,126845,0,1759858040,13813.93563801,-23.379920339997625,53040.21787776 2025-10-07,17:27:22.000,280,11102408,127565,0,1759858041,13813.922165389995,-23.429264250000415,53040.1969164 2025-10-07,17:27:23.000,280,11102352,127765,0,1759858042,13813.92890169999,-23.485657289995288,53040.21787776 2025-10-07,17:27:24.000,280,11102399,127605,0,1759858043,13813.96931955999,-23.51385381,53040.21787776 2025-10-07,17:27:25.000,280,11102359,127925,0,1759858044,13813.9962648,-23.542050329997437,53040.23883912 2025-10-07,17:27:26.000,280,11102399,127885,0,1759858045,13814.003001109995,-23.52090293999936,53040.252813360006 2025-10-07,17:27:27.000,280,11102403,127805,0,1759858046,13814.01647373,-23.57024685000215,53040.301723200006 2025-10-07,17:27:28.000,280,11102310,128005,0,1759858047,13814.00973741999,-23.549099459996796,53040.2667876 2025-10-07,17:27:29.000,280,11102369,127845,0,1759858048,13813.9962648,-23.605492499998945,53040.2667876 2025-10-07,17:27:30.000,280,11102368,127685,0,1759858049,13814.07036420999,-23.556148589996155,53040.31569744 2025-10-07,17:27:31.000,280,11102326,127445,0,1759858050,13814.09730945,-23.57024685000215,53040.29473608001 2025-10-07,17:27:32.000,280,11102329,127005,0,1759858051,13814.083836829996,-23.52795206999872,53040.24582624001 2025-10-07,17:27:33.000,280,11102331,127165,0,1759858052,13814.09730945,-23.57024685000215,53040.301723200006 2025-10-07,17:27:34.000,280,11102348,127205,0,1759858053,13814.124254689996,-23.57024685000215,53040.30871032 2025-10-07,17:27:35.000,280,11102340,127165,0,1759858054,13814.063627899995,-23.584345110000868,53040.29473608001 2025-10-07,17:27:36.000,280,11102344,127125,0,1759858055,13814.15793624,-23.591394240000227,53040.3366588 2025-10-07,17:27:37.000,280,11102360,127165,0,1759858056,13814.13099099999,-23.612541629998304,53040.301723200006 2025-10-07,17:27:38.000,280,11102305,127245,0,1759858057,13814.124254689996,-23.619590759997664,53040.36460728 2025-10-07,17:27:39.000,280,11102315,127165,0,1759858058,13814.104045759996,-23.57024685000215,53040.32967168 2025-10-07,17:27:40.000,280,11102367,127445,0,1759858059,13814.104045759996,-23.626639889997023,53040.350633040005 2025-10-07,17:27:41.000,280,11102284,127605,0,1759858060,13814.063627899995,-23.612541629998304,53040.37858152 2025-10-07,17:27:42.000,280,11102288,127085,0,1759858061,13814.11078206999,-23.605492499998945,53040.46242696001 2025-10-07,17:27:43.000,280,11102256,127205,0,1759858062,13814.124254689996,-23.605492499998945,53040.41351712001 2025-10-07,17:27:44.000,280,11102305,127205,0,1759858063,13814.164672549996,-23.619590759997664,53040.41351712001 2025-10-07,17:27:45.000,280,11102314,127325,0,1759858064,13814.151199929991,-23.584345110000868,53040.469414080006 2025-10-07,17:27:46.000,280,11102348,127045,0,1759858065,13814.11078206999,-23.626639889997023,53040.448452720004 2025-10-07,17:27:47.000,280,11102270,126845,0,1759858066,13814.151199929991,-23.654836410001735,53040.49037544001 2025-10-07,17:27:48.000,280,11102308,127045,0,1759858067,13814.164672549996,-23.661885540001094,53040.50434968 2025-10-07,17:27:49.000,280,11102370,127085,0,1759858068,13814.151199929991,-23.668934670000453,53040.49037544001 2025-10-07,17:27:50.000,280,11102350,127085,0,1759858069,13814.164672549996,-23.718278579995967,53040.53928528001 2025-10-07,17:27:51.000,280,11102292,127005,0,1759858070,13814.15793624,-23.7605733599994,53040.567233760004 2025-10-07,17:27:52.000,280,11102289,127245,0,1759858071,13814.13099099999,-23.781720749997476,53040.63011784001 2025-10-07,17:27:53.000,280,11102308,126965,0,1759858072,13814.09730945,-23.86631030999706,53040.62313072 2025-10-07,17:27:54.000,280,11102255,126685,0,1759858073,13814.083836829996,-23.88040856999578,53040.74191176 2025-10-07,17:27:55.000,280,11102315,126685,0,1759858074,13814.00973741999,-23.93680160999793,53040.69300192 2025-10-07,17:27:56.000,280,11102365,126445,0,1759858075,13813.98952848999,-23.964998129995365,53040.72793752001 2025-10-07,17:27:57.000,280,11102337,126485,0,1759858076,13813.98952848999,-23.97909639000136,53040.7209504 2025-10-07,17:27:58.000,280,11102237,126565,0,1759858077,13813.90869276999,-23.97909639000136,53040.76287312 2025-10-07,17:27:59.000,280,11102315,126565,0,1759858078,13813.922165389995,-24.000243779999437,53040.7209504 2025-10-07,17:28:00.000,280,11102291,127245,0,1759858079,13813.901956459995,-23.93680160999793,53040.79780872001 2025-10-07,17:28:02.000,280,11102317,126885,0,1759858081,13813.780702879994,-23.93680160999793,53040.83973144 2025-10-07,17:28:03.000,280,11102239,127045,0,1759858082,13813.713339779999,-23.964998129995365,53040.81178296 2025-10-07,17:28:04.000,280,11102304,126925,0,1759858083,13813.713339779999,-23.97909639000136,53040.853705680005 2025-10-07,17:28:05.000,280,11102306,127125,0,1759858084,13813.659449299994,-24.014342039998155,53040.81877008 2025-10-07,17:28:06.000,280,11102297,127005,0,1759858085,13813.598822509994,-24.035489429996233,53040.902615520004 2025-10-07,17:28:07.000,280,11102293,127005,0,1759858086,13813.605558819989,-24.04253855999559,53040.91658976001 2025-10-07,17:28:08.000,280,11102307,127285,0,1759858087,13813.524723099988,-24.049587690002227,53040.87466704001 2025-10-07,17:28:09.000,280,11102293,127045,0,1759858088,13813.531459409998,-24.070735080000304,53040.96549960001 2025-10-07,17:28:10.000,280,11102316,127285,0,1759858089,13813.430414759998,-24.09893159999774,53040.91658976001 2025-10-07,17:28:11.000,280,11102253,127085,0,1759858090,13813.403469520003,-24.120078989995818,53040.97947384 2025-10-07,17:28:12.000,280,11102293,126565,0,1759858091,13813.315897489992,-24.176472029997967,53040.96549960001 2025-10-07,17:28:13.000,280,11102329,126525,0,1759858092,13813.241798080002,-24.134177250001812,53040.930564 2025-10-07,17:28:14.000,280,11102355,126645,0,1759858093,13813.154226049992,-24.21171768000204,53040.902615520004 2025-10-07,17:28:15.000,280,11102349,126645,0,1759858094,13813.073390329992,-24.289258110002265,53040.90960264 2025-10-07,17:28:16.000,280,11102230,126405,0,1759858095,13812.992554609991,-24.37384767000185,53040.902615520004 2025-10-07,17:28:17.000,280,11102247,126525,0,1759858096,13812.884773649996,-24.437289839996083,53040.930564 2025-10-07,17:28:18.000,280,11102277,126365,0,1759858097,13812.79720162,-24.444338969995442,53040.930564 2025-10-07,17:28:19.000,280,11102280,126685,0,1759858098,13812.682684349995,-24.543026790001022,53040.88165416 2025-10-07,17:28:20.000,280,11102246,126565,0,1759858099,13812.601848629994,-24.5641741799991,53040.853705680005 2025-10-07,17:28:21.000,280,11102267,126405,0,1759858100,13812.561430769994,-24.61351809000189,53040.81178296 2025-10-07,17:28:22.000,280,11102240,126725,0,1759858101,13812.446913499989,-24.61351809000189,53040.81877008 2025-10-07,17:28:23.000,280,11102215,126485,0,1759858102,13812.379550399994,-24.691058520002116,53040.76287312 2025-10-07,17:28:24.000,280,11102305,126725,0,1759858103,13812.271769439998,-24.712205910000193,53040.83274432 2025-10-07,17:28:25.000,280,11102266,126405,0,1759858104,13812.217878959993,-24.691058520002116,53040.79780872001 2025-10-07,17:28:26.000,280,11102329,126205,0,1759858105,13812.184197410003,-24.74745155999699,53040.804795840006 2025-10-07,17:28:27.000,280,11102194,126565,0,1759858106,13812.130306929997,-24.761549819995707,53040.734924640004 2025-10-07,17:28:28.000,280,11102218,126605,0,1759858107,13812.062943830002,-24.846139379995293,53040.734924640004 2025-10-07,17:28:29.000,280,11102293,126445,0,1759858108,13812.009053349997,-24.881385029999365,53040.69998904 2025-10-07,17:28:30.000,280,11102278,126325,0,1759858109,13811.968635489997,-24.91663067999616,53040.69300192 2025-10-07,17:28:31.000,280,11102242,126605,0,1759858110,13811.968635489997,-24.930728940002155,53040.686014800005 2025-10-07,17:28:32.000,280,11102221,126565,0,1759858111,13811.961899180002,-24.98007284999767,53040.69998904 2025-10-07,17:28:33.000,280,11102236,126085,0,1759858112,13811.894536079992,-25.0223676300011,53040.6510792 2025-10-07,17:28:34.000,280,11102257,126445,0,1759858113,13811.881063460001,-25.064662409997254,53040.65806632001 2025-10-07,17:28:35.000,280,11102246,126485,0,1759858114,13811.793491429991,-25.08580979999533,53040.67902768001 2025-10-07,17:28:36.000,280,11102206,127125,0,1759858115,13811.712655709991,-25.14220283999748,53040.62313072 2025-10-07,17:28:37.000,280,11102299,127205,0,1759858116,13811.705919399996,-25.212694139998348,53040.588195120006 2025-10-07,17:28:38.000,280,11102216,126605,0,1759858117,13811.65876523,-25.233841529996425,53040.567233760004 2025-10-07,17:28:39.000,280,11102262,127205,0,1759858118,13811.65202891999,-25.346627610000724,53040.51133680001 2025-10-07,17:28:40.000,280,11102187,127045,0,1759858119,13811.65202891999,-25.311381959996652,53040.49736256 2025-10-07,17:28:41.000,280,11102273,127205,0,1759858120,13811.65202891999,-25.360725869999442,53040.55325952 2025-10-07,17:28:42.000,280,11102257,126645,0,1759858121,13811.67223784999,-25.403020649995597,53040.5462724 2025-10-07,17:28:43.000,280,11102269,127045,0,1759858122,13811.604874749995,-25.395971519996237,53040.43447848 2025-10-07,17:28:44.000,280,11102250,127005,0,1759858123,13811.584665819995,-25.466462819997105,53040.45543984 2025-10-07,17:28:45.000,280,11102265,127365,0,1759858124,13811.564456889995,-25.487610209995182,53040.45543984 2025-10-07,17:28:46.000,280,11102212,127205,0,1759858125,13811.57119319999,-25.55105237999669,53040.37858152 2025-10-07,17:28:47.000,280,11102265,127045,0,1759858126,13811.53751165,-25.6144945499982,53040.448452720004 2025-10-07,17:28:48.000,280,11102248,127165,0,1759858127,13811.49035747999,-25.64974020000227,53040.44146560001 2025-10-07,17:28:49.000,280,11102200,127285,0,1759858128,13811.44993961999,-25.670887590000348,53040.37858152 2025-10-07,17:28:50.000,280,11102298,126565,0,1759858129,13811.40952175999,-25.713182369996503,53040.39255576001 2025-10-07,17:28:51.000,280,11102281,126765,0,1759858130,13811.39604914,-25.734329760001856,53040.350633040005 2025-10-07,17:28:52.000,280,11102215,126925,0,1759858131,13811.35563128,-25.762526279999292,53040.34364592001 2025-10-07,17:28:53.000,280,11102226,126645,0,1759858132,13811.315213419999,-25.83301758000016,53040.350633040005 2025-10-07,17:28:54.000,280,11102233,126845,0,1759858133,13811.234377699999,-25.868263229996955,53040.3366588 2025-10-07,17:28:55.000,280,11102209,126285,0,1759858134,13811.200696149994,-25.868263229996955,53040.301723200006 2025-10-07,17:28:56.000,280,11102293,126845,0,1759858135,13811.133333049998,-25.868263229996955,53040.32268456001 2025-10-07,17:28:57.000,280,11102222,126765,0,1759858136,13811.092915189998,-25.83301758000016,53040.280761840004 2025-10-07,17:28:58.000,280,11102233,126765,0,1759858137,13811.005343159988,-25.77662453999801,53040.28774896 2025-10-07,17:28:59.000,280,11102211,126885,0,1759858138,13810.958188989993,-25.76957540999865,53040.28774896 2025-10-07,17:29:00.000,280,11102247,126645,0,1759858139,13810.890825889997,-25.79072279999673,53040.29473608001 2025-10-07,17:29:01.000,280,11102206,126685,0,1759858140,13810.870616959997,-25.76957540999865,53040.280761840004 2025-10-07,17:29:02.000,280,11102241,127285,0,1759858141,13810.735890759992,-25.748428020000574,53040.2667876 2025-10-07,17:29:03.000,280,11102242,126605,0,1759858142,13810.661791350001,-25.79072279999673,53040.23883912 2025-10-07,17:29:04.000,280,11102242,126765,0,1759858143,13810.574219319991,-25.81891932000144,53040.23883912 2025-10-07,17:29:05.000,280,11102215,126765,0,1759858144,13810.52032884,-25.804821059995447,53040.21089064 2025-10-07,17:29:06.000,280,11102235,126685,0,1759858145,13810.405811569995,-25.77662453999801,53040.25980048 2025-10-07,17:29:07.000,280,11102152,126725,0,1759858146,13810.304766919995,-25.762526279999292,53040.280761840004 2025-10-07,17:29:08.000,280,11102237,126165,0,1759858147,13810.19698596,-25.741378890001215,53040.16896792 2025-10-07,17:29:09.000,280,11102238,126725,0,1759858148,13810.143095479994,-25.81891932000144,53040.20390352001 2025-10-07,17:29:10.000,280,11102258,126685,0,1759858149,13810.015105589999,-25.81891932000144,53040.16896792 2025-10-07,17:29:11.000,280,11102172,126885,0,1759858150,13809.988160349989,-25.811870190002082,53040.1969164 2025-10-07,17:29:12.000,280,11102264,126565,0,1759858151,13809.880379389993,-25.847115839998878,53040.1619808 2025-10-07,17:29:13.000,280,11102219,127165,0,1759858152,13809.745653190002,-25.804821059995447,53040.12005808 2025-10-07,17:29:14.000,280,11102231,127045,0,1759858153,13809.631135919997,-25.868263229996955,53040.10608384001 2025-10-07,17:29:15.000,280,11102251,126965,0,1759858154,13809.482937100001,-25.875312359996315,53040.064161120004 2025-10-07,17:29:16.000,280,11102210,127205,0,1759858155,13809.388628759996,-25.917607139999745,53040.015251280005 2025-10-07,17:29:17.000,280,11102213,127085,0,1759858156,13809.30105673,-25.931705399998464,53040.05018688 2025-10-07,17:29:18.000,280,11102221,126885,0,1759858157,13809.22022101,-25.981049310001254,53039.97332856 2025-10-07,17:29:19.000,280,11102229,126605,0,1759858158,13809.11917636,-26.02334408999741,53039.92441872 2025-10-07,17:29:20.000,280,11102246,127125,0,1759858159,13809.0787585,-26.00924582999869,53039.98031568 2025-10-07,17:29:21.000,280,11102200,126885,0,1759858160,13808.95076860999,-26.05154061000212,53039.88948312001 2025-10-07,17:29:22.000,280,11102240,126645,0,1759858161,13808.93729599,-26.107933649996994,53039.88948312001 2025-10-07,17:29:23.000,280,11102240,126885,0,1759858162,13808.856460269999,-26.150228430000425,53039.82659904 2025-10-07,17:29:24.000,280,11102196,126085,0,1759858163,13808.795833479999,-26.220719730001292,53039.81961192001 2025-10-07,17:29:25.000,280,11102268,126125,0,1759858164,13808.714997759998,-26.277112769996165,53039.82659904 2025-10-07,17:29:26.000,280,11102181,126565,0,1759858165,13808.640898349993,-26.305309290000878,53039.798650560006 2025-10-07,17:29:27.000,280,11102212,126485,0,1759858166,13808.539853699993,-26.29121103000216,53039.798650560006 2025-10-07,17:29:28.000,280,11102210,126405,0,1759858167,13808.445545360002,-26.354653199996392,53039.749740720006 2025-10-07,17:29:29.000,280,11102127,126525,0,1759858168,13808.418600119992,-26.340554939997674,53039.73576648 2025-10-07,17:29:30.000,280,11102208,126485,0,1759858169,13808.324291780002,-26.340554939997674,53039.68685664 2025-10-07,17:29:31.000,280,11102200,125965,0,1759858170,13808.250192369997,-26.347604069997033,53039.65192104001 2025-10-07,17:29:32.000,280,11102234,126765,0,1759858171,13808.209774509996,-26.354653199996392,53039.6379468 2025-10-07,17:29:33.000,280,11102206,126325,0,1759858172,13808.08178462,-26.375800590001745,53039.57506272001 2025-10-07,17:29:34.000,280,11102184,126205,0,1759858173,13807.967267349995,-26.36170232999575,53039.5680756 2025-10-07,17:29:35.000,280,11102158,126205,0,1759858174,13807.89316793999,-26.375800590001745,53039.561088480004 2025-10-07,17:29:36.000,280,11102197,126885,0,1759858175,13807.77191435999,-26.354653199996392,53039.45628168001 2025-10-07,17:29:37.000,280,11102231,126445,0,1759858176,13807.69107863999,-26.396947979999823,53039.442307440004 2025-10-07,17:29:38.000,280,11102216,126525,0,1759858177,13807.623715539994,-26.354653199996392,53039.40038472 2025-10-07,17:29:39.000,280,11102249,125845,0,1759858178,13807.549616129989,-26.375800590001745,53039.344487760005 2025-10-07,17:29:40.000,280,11102243,126485,0,1759858179,13807.515934579998,-26.389898850000463,53039.37942336 2025-10-07,17:29:41.000,280,11102108,126565,0,1759858180,13807.408153619988,-26.396947979999823,53039.30256504 2025-10-07,17:29:42.000,280,11102158,126445,0,1759858181,13807.327317900003,-26.4180953699979,53039.30256504 2025-10-07,17:29:43.000,280,11102172,126725,0,1759858182,13807.266691110002,-26.439242759995977,53039.19775824001 2025-10-07,17:29:44.000,280,11102193,126365,0,1759858183,13807.165646460002,-26.446291889995337,53039.183784 2025-10-07,17:29:45.000,280,11102183,126885,0,1759858184,13807.125228600002,-26.45334102000197,53039.16282264 2025-10-07,17:29:46.000,280,11102159,126685,0,1759858185,13807.105019670002,-26.502684929997486,53039.14186128 2025-10-07,17:29:47.000,280,11102218,126765,0,1759858186,13807.037656569992,-26.481537539999408,53039.12089992001 2025-10-07,17:29:48.000,280,11102162,126765,0,1759858187,13807.024183950001,-26.488586669998767,53039.058015840004 2025-10-07,17:29:49.000,280,11102147,126965,0,1759858188,13806.990502399996,-26.502684929997486,53038.98115752001 2025-10-07,17:29:50.000,280,11102179,126845,0,1759858189,13806.855776199991,-26.60842187999515,53038.88333784001 2025-10-07,17:29:51.000,280,11102168,126845,0,1759858190,13806.77494047999,-26.60137274999579,53038.7994924 2025-10-07,17:29:52.000,280,11102174,126285,0,1759858191,13806.72105,-26.70006057000137,53038.722634080004 2025-10-07,17:29:53.000,280,11102097,127205,0,1759858192,13806.70084107,-26.70006057000137,53038.68769848 2025-10-07,17:29:54.000,280,11102130,126885,0,1759858193,13806.68063214,-26.70710970000073,53038.68071136 2025-10-07,17:29:55.000,280,11102143,127085,0,1759858194,13806.646950589995,-26.721207959999447,53038.65276288 2025-10-07,17:29:56.000,280,11102179,127245,0,1759858195,13806.626741659995,-26.70710970000073,53038.56891744001 2025-10-07,17:29:57.000,280,11102146,127005,0,1759858196,13806.545905939995,-26.70006057000137,53038.5200076 2025-10-07,17:29:58.000,280,11102184,127085,0,1759858197,13806.505488079994,-26.749404479996883,53038.5200076 2025-10-07,17:29:59.000,280,11102135,126805,0,1759858198,13806.505488079994,-26.742355349997524,53038.56193032 2025-10-07,17:30:00.000,280,11102113,127685,0,1759858199,13806.47180652999,-26.7635027399956,53038.51302048 2025-10-07,17:30:01.000,280,11102084,126645,0,1759858200,13806.485279149994,-26.770551870002237,53038.485072 2025-10-07,17:30:02.000,280,11102114,127085,0,1759858201,13806.47854284,-26.770551870002237,53038.485072 2025-10-07,17:30:03.000,280,11102194,126685,0,1759858202,13806.465070219994,-26.756453609996242,53038.42917504001 2025-10-07,17:30:04.000,280,11102137,126725,0,1759858203,13806.49201545999,-26.70710970000073,53038.47808488001 2025-10-07,17:30:05.000,280,11102113,126365,0,1759858204,13806.45159759999,-26.728257089998806,53038.457123520006 2025-10-07,17:30:06.000,280,11102121,126685,0,1759858205,13806.43138866999,-26.728257089998806,53038.42218792 2025-10-07,17:30:07.000,280,11102113,126565,0,1759858206,13806.377498189999,-26.728257089998806,53038.42917504001 2025-10-07,17:30:08.000,280,11102136,126725,0,1759858207,13806.417916049999,-26.756453609996242,53038.39423944 2025-10-07,17:30:09.000,280,11102164,126845,0,1759858208,13806.390970809989,-26.784650130000955,53038.36629096 2025-10-07,17:30:10.000,280,11102125,126725,0,1759858209,13806.390970809989,-26.784650130000955,53038.338342480005 2025-10-07,17:30:11.000,280,11102151,126525,0,1759858210,13806.370761879989,-26.791699260000314,53038.31738112 2025-10-07,17:30:12.000,280,11102095,127165,0,1759858211,13806.41117973999,-26.86219056000118,53038.33135536001 2025-10-07,17:30:13.000,280,11102126,127165,0,1759858212,13806.458333909999,-26.749404479996883,53038.29641976 2025-10-07,17:30:14.000,280,11102102,126965,0,1759858213,13806.485279149994,-26.714158830000088,53038.240522800006 2025-10-07,17:30:15.000,280,11102076,126925,0,1759858214,13806.458333909999,-26.664814919997298,53038.268471280004 2025-10-07,17:30:16.000,280,11102061,126965,0,1759858215,13806.465070219994,-26.622520140001143,53038.26148416001 2025-10-07,17:30:17.000,280,11102162,126645,0,1759858216,13806.465070219994,-26.566127099998994,53038.268471280004 2025-10-07,17:30:18.000,280,11102135,127085,0,1759858217,13806.465070219994,-26.537930580001557,53038.22654856 2025-10-07,17:30:19.000,280,11102142,126405,0,1759858218,13806.45159759999,-26.516783189996204,53038.17763872 2025-10-07,17:30:20.000,280,11102114,126725,0,1759858219,13806.41117973999,-26.552028840000276,53038.135716 2025-10-07,17:30:21.000,280,11102094,126445,0,1759858220,13806.384234499994,-26.566127099998994,53038.19161296001 2025-10-07,17:30:22.000,280,11102151,126765,0,1759858221,13806.397707119999,-26.566127099998994,53038.17763872 2025-10-07,17:30:23.000,280,11102136,127085,0,1759858222,13806.330344019989,-26.60842187999515,53038.15667736 2025-10-07,17:30:24.000,280,11102126,126925,0,1759858223,13806.276453539998,-26.60137274999579,53038.18462584 2025-10-07,17:30:25.000,280,11102062,127005,0,1759858224,13806.276453539998,-26.58727448999707,53038.14969024 2025-10-07,17:30:26.000,280,11102067,126925,0,1759858225,13806.202354129993,-26.60842187999515,53038.16366448001 2025-10-07,17:30:27.000,280,11102130,126925,0,1759858226,13806.222563059993,-26.629569270000502,53038.08680616 2025-10-07,17:30:28.000,280,11102091,127285,0,1759858227,13806.202354129993,-26.60842187999515,53038.170651600005 2025-10-07,17:30:29.000,280,11102112,127125,0,1759858228,13806.269717229989,-26.615471010001784,53038.14270312001 2025-10-07,17:30:30.000,280,11102101,126845,0,1759858229,13806.215826749998,-26.678913179996016,53038.14270312001 2025-10-07,17:30:31.000,280,11102042,127245,0,1759858230,13806.175408889998,-26.629569270000502,53038.100780400004 2025-10-07,17:30:32.000,280,11102135,126525,0,1759858231,13806.188881509988,-26.685962309995375,53038.09379328001 2025-10-07,17:30:33.000,280,11102069,126925,0,1759858232,13806.141727339993,-26.749404479996883,53038.072831920006 2025-10-07,17:30:34.000,280,11102063,126605,0,1759858233,13806.108045790003,-26.81284664999839,53038.07981904 2025-10-07,17:30:35.000,280,11102065,126565,0,1759858234,13806.000264829992,-26.841043169995828,53038.06584480001 2025-10-07,17:30:36.000,280,11102013,126845,0,1759858235,13805.953110659997,-26.86219056000118,53038.09379328001 2025-10-07,17:30:37.000,280,11102037,126685,0,1759858236,13805.892483869997,-26.904485339997336,53038.08680616 2025-10-07,17:30:38.000,280,11102086,126485,0,1759858237,13805.858802319992,-26.897436209997977,53038.072831920006 2025-10-07,17:30:39.000,280,11102051,126405,0,1759858238,13805.818384459992,-26.911534469996695,53038.04488344001 2025-10-07,17:30:40.000,280,11102008,126605,0,1759858239,13805.825120770001,-26.918583599996055,53038.06584480001 2025-10-07,17:30:41.000,280,11102043,126525,0,1759858240,13805.791439219996,-26.939730990001408,53038.07981904 2025-10-07,17:30:42.000,280,11102070,126965,0,1759858241,13805.777966599991,-26.960878379999485,53038.051870560004 2025-10-07,17:30:43.000,280,11102061,126525,0,1759858242,13805.798175529992,-26.974976639998204,53038.00994784 2025-10-07,17:30:44.000,280,11102038,126405,0,1759858243,13805.791439219996,-26.967927509998844,53037.98199936 2025-10-07,17:30:45.000,280,11102094,126525,0,1759858244,13805.818384459992,-26.946780120000767,53038.0309092 2025-10-07,17:30:46.000,280,11102108,126405,0,1759858245,13805.804911840001,-26.911534469996695,53038.002960720005 2025-10-07,17:30:47.000,280,11102058,126445,0,1759858246,13805.865538630002,-26.86219056000118,53038.06584480001 2025-10-07,17:30:48.000,280,11101998,126405,0,1759858247,13805.845329700001,-26.82694490999711,53038.05885768 2025-10-07,17:30:49.000,280,11102033,126525,0,1759858248,13805.852066009997,-26.81284664999839,53038.05885768 2025-10-07,17:30:50.000,280,11102062,126725,0,1759858249,13805.885747560002,-26.798748389999673,53038.11475464001 2025-10-07,17:30:51.000,280,11102084,126565,0,1759858250,13805.845329700001,-26.7635027399956,53038.100780400004 2025-10-07,17:30:52.000,280,11102088,127085,0,1759858251,13805.804911840001,-26.735306219998165,53038.11475464001 2025-10-07,17:30:53.000,280,11102066,126245,0,1759858252,13805.831857079997,-26.777601000001596,53038.121741760006 2025-10-07,17:30:54.000,280,11102005,126645,0,1759858253,13805.804911840001,-26.70006057000137,53038.100780400004 2025-10-07,17:30:55.000,280,11102037,126485,0,1759858254,13805.838593389992,-26.728257089998806,53038.14270312001 2025-10-07,17:30:56.000,280,11102056,126325,0,1759858255,13805.831857079997,-26.749404479996883,53038.135716 2025-10-07,17:30:57.000,280,11102019,126565,0,1759858256,13805.845329700001,-26.749404479996883,53038.14969024 2025-10-07,17:30:58.000,280,11102057,126245,0,1759858257,13805.858802319992,-26.69301144000201,53038.14270312001 2025-10-07,17:30:59.000,280,11101985,126725,0,1759858258,13805.879011249992,-26.69301144000201,53038.23353568001 2025-10-07,17:31:00.000,280,11102029,126765,0,1759858259,13805.872274939997,-26.685962309995375,53038.31039400001 2025-10-07,17:31:01.000,280,11102034,126925,0,1759858260,13805.919429109992,-26.685962309995375,53038.28244552001 2025-10-07,17:31:02.000,280,11102061,126365,0,1759858261,13805.966583280002,-26.70006057000137,53038.30340688 2025-10-07,17:31:03.000,280,11102104,126845,0,1759858262,13805.953110659997,-26.742355349997524,53038.31039400001 2025-10-07,17:31:04.000,280,11102046,127045,0,1759858263,13805.966583280002,-26.714158830000088,53038.3453296 2025-10-07,17:31:05.000,280,11102062,127085,0,1759858264,13805.993528519997,-26.721207959999447,53038.39423944 2025-10-07,17:31:06.000,280,11102062,127085,0,1759858265,13806.000264829992,-26.714158830000088,53038.31738112 2025-10-07,17:31:07.000,280,11102071,127005,0,1759858266,13805.953110659997,-26.714158830000088,53038.338342480005 2025-10-07,17:31:08.000,280,11102070,126925,0,1759858267,13806.000264829992,-26.714158830000088,53038.36629096 2025-10-07,17:31:09.000,280,11102082,126845,0,1759858268,13806.013737449997,-26.70006057000137,53038.35231672 2025-10-07,17:31:10.000,280,11102078,126765,0,1759858269,13805.959846969992,-26.735306219998165,53038.338342480005 2025-10-07,17:31:11.000,280,11102022,126965,0,1759858270,13805.980055899992,-26.81284664999839,53038.39423944 2025-10-07,17:31:12.000,280,11102073,126205,0,1759858271,13806.000264829992,-26.805797519999032,53038.45013640001 2025-10-07,17:31:13.000,280,11102094,126885,0,1759858272,13806.020473759992,-26.848092299995187,53038.457123520006 2025-10-07,17:31:14.000,280,11102032,126885,0,1759858273,13806.020473759992,-26.848092299995187,53038.54096896 2025-10-07,17:31:15.000,280,11102054,126685,0,1759858274,13806.081100549993,-26.86923969000054,53038.46411064 2025-10-07,17:31:16.000,280,11102075,126605,0,1759858275,13806.067627930002,-26.848092299995187,53038.506033360005 2025-10-07,17:31:17.000,280,11102096,126805,0,1759858276,13806.081100549993,-26.86923969000054,53038.506033360005 2025-10-07,17:31:18.000,280,11102036,126725,0,1759858277,13806.141727339993,-26.86923969000054,53038.54795608001 2025-10-07,17:31:19.000,280,11101989,126565,0,1759858278,13806.209090439988,-26.897436209997977,53038.53398184 2025-10-07,17:31:20.000,280,11102042,126205,0,1759858279,13806.249508299989,-26.897436209997977,53038.554943200004 2025-10-07,17:31:21.000,280,11102095,126245,0,1759858280,13806.330344019989,-26.897436209997977,53038.51302048 2025-10-07,17:31:22.000,280,11102047,126645,0,1759858281,13806.343816639994,-26.946780120000767,53038.575904560006 2025-10-07,17:31:23.000,280,11102059,126245,0,1759858282,13806.47854284,-26.946780120000767,53038.624814400006 2025-10-07,17:31:24.000,280,11102039,126525,0,1759858283,13806.525697009994,-26.974976639998204,53038.673724240005 2025-10-07,17:31:25.000,280,11102041,126565,0,1759858284,13806.57285117999,-27.073664459996508,53038.5898788 2025-10-07,17:31:26.000,280,11102083,126445,0,1759858285,13806.59979642,-27.087762719995226,53038.69468560001 2025-10-07,17:31:27.000,280,11102079,126165,0,1759858286,13806.626741659995,-27.080713589995867,53038.68071136 2025-10-07,17:31:28.000,280,11102004,126565,0,1759858287,13806.66042321,-27.080713589995867,53038.7296212 2025-10-07,17:31:29.000,280,11102023,126765,0,1759858288,13806.768204169995,-27.09481185000186,53038.7994924 2025-10-07,17:31:30.000,280,11102057,126325,0,1759858289,13806.81535833999,-27.10186098000122,53038.77853104 2025-10-07,17:31:31.000,280,11102009,126285,0,1759858290,13806.84230358,-27.137106629998016,53038.841415120005 2025-10-07,17:31:32.000,280,11102021,126365,0,1759858291,13806.849039889996,-27.193499670000165,53038.85538936 2025-10-07,17:31:33.000,280,11102061,126365,0,1759858292,13806.875985129991,-27.214647059998242,53038.911286320006 2025-10-07,17:31:34.000,280,11102025,126365,0,1759858293,13806.909666679996,-27.263990970001032,53038.92526056 2025-10-07,17:31:35.000,280,11102062,126565,0,1759858294,13806.956820849991,-27.299236619997828,53038.939234800004 2025-10-07,17:31:36.000,280,11102007,126405,0,1759858295,13806.977029779991,-27.348580530000618,53038.91827344 2025-10-07,17:31:37.000,280,11102088,126285,0,1759858296,13807.017447639992,-27.362678789999336,53038.9741704 2025-10-07,17:31:38.000,280,11102041,126405,0,1759858297,13807.051129189997,-27.412022700002126,53038.93224768001 2025-10-07,17:31:39.000,280,11102004,126925,0,1759858298,13807.172382769997,-27.390875309996773,53039.06500296 2025-10-07,17:31:40.000,280,11102099,126765,0,1759858299,13807.199328009992,-27.426120960000844,53039.078977200006 2025-10-07,17:31:41.000,280,11102152,126845,0,1759858300,13807.334054209998,-27.40497356999549,53039.0440416 2025-10-07,17:31:42.000,280,11102043,126565,0,1759858301,13807.421626239993,-27.468415739997,53039.13487416 2025-10-07,17:31:43.000,280,11102054,126765,0,1759858302,13807.488989339989,-27.51071052000043,53039.176796880005 2025-10-07,17:31:44.000,280,11102067,126965,0,1759858303,13807.549616129989,-27.531857909998507,53039.19077112 2025-10-07,17:31:45.000,280,11102047,126965,0,1759858304,13807.596770299999,-27.524808779999148,53039.23968096001 2025-10-07,17:31:46.000,280,11102101,126725,0,1759858305,13807.664133399994,-27.588250950000656,53039.28859080001 2025-10-07,17:31:47.000,280,11102039,126845,0,1759858306,13807.69107863999,-27.588250950000656,53039.35147488 2025-10-07,17:31:48.000,280,11102088,126965,0,1759858307,13807.637188159999,-27.63054572999681,53039.35147488 2025-10-07,17:31:49.000,280,11102022,126925,0,1759858308,13807.664133399994,-27.581201820001297,53039.42134608 2025-10-07,17:31:50.000,280,11102046,126685,0,1759858309,13807.63045184999,-27.616447469998093,53039.42134608 2025-10-07,17:31:51.000,280,11102099,126925,0,1759858310,13807.616979229999,-27.602349209999375,53039.49121728 2025-10-07,17:31:52.000,280,11102029,126605,0,1759858311,13807.623715539994,-27.574152690001938,53039.47025592 2025-10-07,17:31:53.000,280,11102108,126685,0,1759858312,13807.556352439999,-27.623496599997452,53039.52615288 2025-10-07,17:31:54.000,280,11102041,126645,0,1759858313,13807.603506609994,-27.574152690001938,53039.54711424 2025-10-07,17:31:55.000,280,11102103,126845,0,1759858314,13807.603506609994,-27.574152690001938,53039.59602408 2025-10-07,17:31:56.000,280,11102104,126605,0,1759858315,13807.536143509999,-27.609398339998734,53039.57506272001 2025-10-07,17:31:57.000,280,11102046,126645,0,1759858316,13807.569825059989,-27.574152690001938,53039.679869520005 2025-10-07,17:31:58.000,280,11102032,126765,0,1759858317,13807.515934579998,-27.553005299996585,53039.68685664 2025-10-07,17:31:59.000,280,11102095,126845,0,1759858318,13807.448571479988,-27.581201820001297,53039.75672784 2025-10-07,17:32:00.000,280,11102064,126645,0,1759858319,13807.462044099993,-27.595300080000015,53039.77070208001 2025-10-07,17:32:01.000,280,11102063,126845,0,1759858320,13807.462044099993,-27.567103559995303,53039.749740720006 2025-10-07,17:32:02.000,280,11102117,126565,0,1759858321,13807.408153619988,-27.574152690001938,53039.777689200004 2025-10-07,17:32:03.000,280,11102058,126965,0,1759858322,13807.286900040002,-27.574152690001938,53039.78467632 2025-10-07,17:32:04.000,280,11102114,126605,0,1759858323,13807.266691110002,-27.545956169997226,53039.86852176001 2025-10-07,17:32:05.000,280,11102112,126805,0,1759858324,13807.219536939992,-27.553005299996585,53039.847560400005 2025-10-07,17:32:06.000,280,11102018,126605,0,1759858325,13807.172382769997,-27.574152690001938,53039.91044448001 2025-10-07,17:32:07.000,280,11102118,126685,0,1759858326,13807.084810740002,-27.588250950000656,53039.93140584 2025-10-07,17:32:08.000,280,11102052,126885,0,1759858327,13807.084810740002,-27.623496599997452,53039.9523672 2025-10-07,17:32:09.000,280,11102168,126685,0,1759858328,13807.037656569992,-27.595300080000015,53039.98031568 2025-10-07,17:32:10.000,280,11102092,126605,0,1759858329,13807.003975020001,-27.602349209999375,53039.97332856 2025-10-07,17:32:11.000,280,11102069,126765,0,1759858330,13806.983766090001,-27.581201820001297,53039.9523672 2025-10-07,17:32:12.000,280,11102034,127085,0,1759858331,13806.936611919991,-27.581201820001297,53039.9523672 2025-10-07,17:32:13.000,280,11102073,126965,0,1759858332,13806.889457749996,-27.581201820001297,53039.98730280001 2025-10-07,17:32:14.000,280,11102037,126805,0,1759858333,13806.916402989991,-27.560054429995944,53040.02922552 2025-10-07,17:32:15.000,280,11102099,126605,0,1759858334,13806.84230358,-27.545956169997226,53040.05018688 2025-10-07,17:32:16.000,280,11102080,126845,0,1759858335,13806.78167679,-27.489563130002352,53040.03621264001 2025-10-07,17:32:17.000,280,11102110,127045,0,1759858336,13806.76146786,-27.468415739997,53040.0921096 2025-10-07,17:32:18.000,280,11102113,126885,0,1759858337,13806.69410475999,-27.46136660999764,53040.12704520001 2025-10-07,17:32:19.000,280,11102072,127125,0,1759858338,13806.68063214,-27.440219219999562,53040.10608384001 2025-10-07,17:32:20.000,280,11102091,126885,0,1759858339,13806.66042321,-27.327433139995264,53040.14101944 2025-10-07,17:32:21.000,280,11102116,127205,0,1759858340,13806.59979642,-27.34153140000126,53040.17595504001 2025-10-07,17:32:22.000,280,11102022,127045,0,1759858341,13806.59306010999,-27.27808922999975,53040.20390352001 2025-10-07,17:32:23.000,280,11102121,127205,0,1759858342,13806.566114869995,-27.28513835999911,53040.182942160005 2025-10-07,17:32:24.000,280,11102143,127285,0,1759858343,13806.57958749,-27.249892710002314,53040.21787776 2025-10-07,17:32:25.000,280,11102051,127005,0,1759858344,13806.59306010999,-27.249892710002314,53040.31569744 2025-10-07,17:32:26.000,280,11102095,127005,0,1759858345,13806.606532729995,-27.263990970001032,53040.30871032 2025-10-07,17:32:27.000,280,11102084,126805,0,1759858346,13806.626741659995,-27.249892710002314,53040.32268456001 2025-10-07,17:32:28.000,280,11102112,127045,0,1759858347,13806.57958749,-27.22874531999696,53040.31569744 2025-10-07,17:32:29.000,280,11102105,126845,0,1759858348,13806.566114869995,-27.2216961899976,53040.32268456001 2025-10-07,17:32:30.000,280,11102112,127045,0,1759858349,13806.53916963,-27.186450540000806,53040.32268456001 2025-10-07,17:32:31.000,280,11102116,127005,0,1759858350,13806.59306010999,-27.172352280002087,53040.36460728 2025-10-07,17:32:32.000,280,11102103,127485,0,1759858351,13806.566114869995,-27.137106629998016,53040.36460728 2025-10-07,17:32:33.000,280,11102080,127045,0,1759858352,13806.55937856,-27.080713589995867,53040.37858152 2025-10-07,17:32:34.000,280,11102056,127165,0,1759858353,13806.606532729995,-27.073664459996508,53040.31569744 2025-10-07,17:32:35.000,280,11102072,127205,0,1759858354,13806.626741659995,-27.073664459996508,53040.399542880004 2025-10-07,17:32:36.000,280,11102078,127125,0,1759858355,13806.55264224999,-27.06661532999715,53040.39255576001 2025-10-07,17:32:37.000,280,11102112,127165,0,1759858356,13806.53243331999,-27.073664459996508,53040.35762016 2025-10-07,17:32:38.000,280,11102037,127165,0,1759858357,13806.55937856,-27.073664459996508,53040.448452720004 2025-10-07,17:32:39.000,280,11102079,127125,0,1759858358,13806.505488079994,-27.080713589995867,53040.41351712001 2025-10-07,17:32:40.000,280,11102089,127205,0,1759858359,13806.53916963,-27.04546793999907,53040.399542880004 2025-10-07,17:32:41.000,280,11102106,127125,0,1759858360,13806.51222438999,-27.00317315999564,53040.469414080006 2025-10-07,17:32:42.000,280,11102012,127525,0,1759858361,13806.55264224999,-26.982025769997563,53040.49736256 2025-10-07,17:32:43.000,280,11102080,127325,0,1759858362,13806.485279149994,-27.00317315999564,53040.4764012 2025-10-07,17:32:44.000,280,11102076,127525,0,1759858363,13806.444861289994,-26.99612402999628,53040.48338832 2025-10-07,17:32:45.000,280,11101995,127565,0,1759858364,13806.444861289994,-27.017271420001634,53040.50434968 2025-10-07,17:32:46.000,280,11102044,127405,0,1759858365,13806.397707119999,-26.989074899996922,53040.53928528001 2025-10-07,17:32:47.000,280,11102053,127165,0,1759858366,13806.41117973999,-27.017271420001634,53040.58120800001 2025-10-07,17:32:48.000,280,11102017,127445,0,1759858367,13806.357289259999,-27.00317315999564,53040.58120800001 2025-10-07,17:32:49.000,280,11102078,127445,0,1759858368,13806.350552949989,-27.073664459996508,53040.58120800001 2025-10-07,17:32:50.000,280,11102082,127685,0,1759858369,13806.343816639994,-27.06661532999715,53040.60216936 2025-10-07,17:32:51.000,280,11102004,127365,0,1759858370,13806.296662469998,-27.073664459996508,53040.63011784001 2025-10-07,17:32:52.000,280,11102009,127965,0,1759858371,13806.269717229989,-27.11595923999994,53040.616143600004 2025-10-07,17:32:53.000,280,11102091,127525,0,1759858372,13806.236035679998,-27.151204889996734,53040.616143600004 2025-10-07,17:32:54.000,280,11102096,127765,0,1759858373,13806.209090439988,-27.193499670000165,53040.62313072 2025-10-07,17:32:55.000,280,11102101,127805,0,1759858374,13806.182145199993,-27.165303149995452,53040.6510792 2025-10-07,17:32:56.000,280,11102011,127805,0,1759858375,13806.128254720003,-27.165303149995452,53040.71396328 2025-10-07,17:32:57.000,280,11102080,127765,0,1759858376,13806.087836860002,-27.158254019996093,53040.7209504 2025-10-07,17:32:58.000,280,11102018,127805,0,1759858377,13806.081100549993,-27.24284357999568,53040.71396328 2025-10-07,17:32:59.000,280,11102040,128005,0,1759858378,13806.101309479993,-27.24284357999568,53040.71396328 2025-10-07,17:33:00.000,280,11102037,127645,0,1759858379,13806.081100549993,-27.24284357999568,53040.70697616001 2025-10-07,17:33:01.000,280,11102023,127765,0,1759858380,13806.047419000002,-27.29218748999847,53040.76287312 2025-10-07,17:33:02.000,280,11102089,127565,0,1759858381,13806.087836860002,-27.27808922999975,53040.76986024 2025-10-07,17:33:03.000,280,11102036,127885,0,1759858382,13806.060891619993,-27.22874531999696,53040.81877008 2025-10-07,17:33:04.000,280,11102104,127725,0,1759858383,13806.121518409993,-27.24284357999568,53040.88165416 2025-10-07,17:33:05.000,280,11102104,127725,0,1759858384,13806.087836860002,-27.23579444999632,53040.853705680005 2025-10-07,17:33:06.000,280,11102125,127805,0,1759858385,13806.087836860002,-27.186450540000806,53040.88864128 2025-10-07,17:33:07.000,280,11102076,127885,0,1759858386,13806.060891619993,-27.123008369999297,53040.89562840001 2025-10-07,17:33:08.000,280,11102069,127925,0,1759858387,13806.067627930002,-27.09481185000186,53040.923576880006 2025-10-07,17:33:09.000,280,11102045,127485,0,1759858388,13806.040682689993,-27.080713589995867,53040.951525360004 2025-10-07,17:33:10.000,280,11102115,127565,0,1759858389,13806.060891619993,-27.073664459996508,53040.951525360004 2025-10-07,17:33:11.000,280,11102103,127645,0,1759858390,13806.040682689993,-27.04546793999907,53040.93755112 2025-10-07,17:33:12.000,280,11102086,127725,0,1759858391,13806.027210070002,-27.00317315999564,53040.94453824001 2025-10-07,17:33:13.000,280,11101982,126965,0,1759858392,13806.040682689993,-26.946780120000767,53040.91658976001 2025-10-07,17:33:14.000,280,11102081,127685,0,1759858393,13805.993528519997,-26.946780120000767,53040.99344808001 2025-10-07,17:33:15.000,280,11102117,127565,0,1759858394,13806.007001140002,-26.93268186000205,53040.98646096 2025-10-07,17:33:16.000,280,11102063,127085,0,1759858395,13806.007001140002,-26.88333794999926,53040.99344808001 2025-10-07,17:33:17.000,280,11102135,127365,0,1759858396,13805.980055899992,-26.88333794999926,53041.00742232 2025-10-07,17:33:18.000,280,11102046,127245,0,1759858397,13805.966583280002,-26.897436209997977,53041.00742232 2025-10-07,17:33:19.000,280,11101972,127325,0,1759858398,13805.905956490002,-26.86923969000054,53040.99344808001 2025-10-07,17:33:20.000,280,11102012,126965,0,1759858399,13805.926165420002,-26.83399403999647,53041.02838368 2025-10-07,17:33:21.000,280,11102064,127285,0,1759858400,13805.852066009997,-26.86923969000054,53040.98646096 2025-10-07,17:33:22.000,280,11102057,127525,0,1759858401,13805.825120770001,-26.88333794999926,53041.021396560005 2025-10-07,17:33:23.000,280,11102089,127325,0,1759858402,13805.811648149996,-26.953829250000126,53040.99344808001 2025-10-07,17:33:24.000,280,11102135,127405,0,1759858403,13805.777966599991,-27.024320550000994,53041.06331928001 2025-10-07,17:33:25.000,280,11102099,127565,0,1759858404,13805.66344933,-27.087762719995226,53041.07729352 2025-10-07,17:33:26.000,280,11102039,127445,0,1759858405,13805.589349919996,-27.073664459996508,53041.04235792001 2025-10-07,17:33:27.000,280,11102064,127565,0,1759858406,13805.55566836999,-27.137106629998016,53041.0353708 2025-10-07,17:33:28.000,280,11102050,127445,0,1759858407,13805.52198682,-27.193499670000165,53041.070306400004 2025-10-07,17:33:29.000,280,11102056,127245,0,1759858408,13805.447887409995,-27.23579444999632,53041.091267760006 2025-10-07,17:33:30.000,280,11102060,127405,0,1759858409,13805.387260619995,-27.362678789999336,53041.08428064001 2025-10-07,17:33:31.000,280,11102074,127925,0,1759858410,13805.35357906999,-27.369727919998695,53041.08428064001 2025-10-07,17:33:32.000,280,11102147,127165,0,1759858411,13805.27947966,-27.412022700002126,53041.11222912001 2025-10-07,17:33:33.000,280,11102077,127605,0,1759858412,13805.218852869999,-27.419071830001485,53041.07729352 2025-10-07,17:33:34.000,280,11102099,127685,0,1759858413,13805.158226079999,-27.468415739997,53041.12620336 2025-10-07,17:33:35.000,280,11102081,127965,0,1759858414,13805.090862979989,-27.51071052000043,53041.07729352 2025-10-07,17:33:36.000,280,11102037,127685,0,1759858415,13805.063917739993,-27.553005299996585,53041.11222912001 2025-10-07,17:33:37.000,280,11102038,127245,0,1759858416,13805.036972499998,-27.63759485999617,53041.091267760006 2025-10-07,17:33:38.000,280,11102014,127845,0,1759858417,13805.003290949993,-27.672840510000242,53041.07729352 2025-10-07,17:33:39.000,280,11102013,127565,0,1759858418,13804.996554639998,-27.63759485999617,53041.07729352 2025-10-07,17:33:40.000,280,11102038,127645,0,1759858419,13804.989818329988,-27.6798896399996,53041.13319048001 2025-10-07,17:33:41.000,280,11102114,127485,0,1759858420,13804.875301059998,-27.658742250001524,53041.16113896001 2025-10-07,17:33:42.000,280,11102162,127245,0,1759858421,13804.841619509993,-27.602349209999375,53041.189087440005 2025-10-07,17:33:43.000,280,11102082,128005,0,1759858422,13804.686684380002,-27.2216961899976,53041.27992000001 2025-10-07,17:33:44.000,280,11102109,127645,0,1759858423,13804.673211759997,-27.22874531999696,53041.3148556 2025-10-07,17:33:45.000,280,11102116,127525,0,1759858424,13804.565430800001,-27.207597929998883,53041.32184272 2025-10-07,17:33:46.000,280,11102060,127565,0,1759858425,13804.572167109996,-27.249892710002314,53041.33581696 2025-10-07,17:33:47.000,280,11102099,127685,0,1759858426,13804.538485559991,-27.27808922999975,53041.286907120004 2025-10-07,17:33:48.000,280,11102088,127805,0,1759858427,13804.511540319996,-27.299236619997828,53041.307868480006 2025-10-07,17:33:49.000,280,11102098,127805,0,1759858428,13804.518276629991,-27.29218748999847,53041.32184272 2025-10-07,17:33:50.000,280,11102116,127485,0,1759858429,13804.498067699991,-27.27104010000039,53041.30088136001 2025-10-07,17:33:51.000,280,11102105,127405,0,1759858430,13804.437440909991,-27.23579444999632,53041.36376544 2025-10-07,17:33:52.000,280,11102057,127725,0,1759858431,13804.37681411999,-27.24284357999568,53041.36376544 2025-10-07,17:33:53.000,280,11102062,127365,0,1759858432,13804.370077809996,-27.2216961899976,53041.356778320005 2025-10-07,17:33:54.000,280,11101977,127205,0,1759858433,13804.29597839999,-27.200548799999524,53041.3148556 2025-10-07,17:33:55.000,280,11102095,127325,0,1759858434,13804.269033159995,-27.193499670000165,53041.32882984001 2025-10-07,17:33:56.000,280,11102066,126925,0,1759858435,13804.18146113,-27.172352280002087,53041.34280408 2025-10-07,17:33:57.000,280,11102050,126845,0,1759858436,13804.10062541,-27.172352280002087,53041.3148556 2025-10-07,17:33:58.000,280,11102102,127285,0,1759858437,13804.03326230999,-27.179401410001446,53041.32882984001 2025-10-07,17:33:59.000,280,11102053,127205,0,1759858438,13803.986108139994,-27.144155759997375,53041.29389424 2025-10-07,17:34:00.000,280,11102069,126965,0,1759858439,13803.932217659989,-27.11595923999994,53041.258958640006 2025-10-07,17:34:01.000,280,11102083,127245,0,1759858440,13803.844645629993,-27.038418809999712,53041.30088136001 2025-10-07,17:34:03.000,280,11102072,126965,0,1759858442,13803.777282529998,-26.989074899996922,53041.29389424 2025-10-07,17:34:04.000,280,11102094,127045,0,1759858443,13803.777282529998,-26.953829250000126,53041.237997280004 2025-10-07,17:34:05.000,280,11102140,127085,0,1759858444,13803.716655739998,-26.967927509998844,53041.19607456 2025-10-07,17:34:06.000,280,11102062,126645,0,1759858445,13803.716655739998,-26.99612402999628,53041.22402304 2025-10-07,17:34:07.000,280,11102043,127125,0,1759858446,13803.696446809998,-26.946780120000767,53041.20306168 2025-10-07,17:34:08.000,280,11102033,127285,0,1759858447,13803.662765259993,-26.911534469996695,53041.20306168 2025-10-07,17:34:09.000,280,11102049,127045,0,1759858448,13803.656028949998,-26.8762888199999,53041.16812608 2025-10-07,17:34:10.000,280,11102102,127325,0,1759858449,13803.588665850002,-26.904485339997336,53041.21004880001 2025-10-07,17:34:11.000,280,11102004,127405,0,1759858450,13803.514566439997,-26.8762888199999,53041.140177600006 2025-10-07,17:34:12.000,280,11102068,126805,0,1759858451,13803.514566439997,-26.911534469996695,53041.1751132 2025-10-07,17:34:13.000,280,11102087,126925,0,1759858452,13803.494357509997,-26.86923969000054,53041.18210032001 2025-10-07,17:34:14.000,280,11102012,127205,0,1759858453,13803.453939649997,-26.81284664999839,53041.1751132 2025-10-07,17:34:15.000,280,11102125,127205,0,1759858454,13803.420258099992,-26.81989577999775,53041.1751132 2025-10-07,17:34:16.000,280,11102075,127125,0,1759858455,13803.440467029992,-26.791699260000314,53041.16113896001 2025-10-07,17:34:17.000,280,11102045,127165,0,1759858456,13803.366367620001,-26.685962309995375,53041.1751132 2025-10-07,17:34:18.000,280,11102124,127285,0,1759858457,13803.339422379991,-26.573176229998353,53041.140177600006 2025-10-07,17:34:19.000,280,11102127,126805,0,1759858458,13803.272059279996,-26.516783189996204,53041.15415184 2025-10-07,17:34:20.000,280,11102075,127365,0,1759858459,13803.22490511,-26.46039015000133,53041.19607456 2025-10-07,17:34:21.000,280,11102049,127165,0,1759858460,13803.20469618,-26.42514449999726,53041.23101016001 2025-10-07,17:34:22.000,280,11102046,127365,0,1759858461,13803.150805699996,-26.347604069997033,53041.1751132 2025-10-07,17:34:23.000,280,11102054,126965,0,1759858462,13803.14406939,-26.312358420000237,53041.20306168 2025-10-07,17:34:24.000,280,11102122,127485,0,1759858463,13803.130596769995,-26.263014509997447,53041.15415184 2025-10-07,17:34:25.000,280,11102143,127445,0,1759858464,13803.12386046,-26.23481799000001,53041.105242 2025-10-07,17:34:26.000,280,11102060,127125,0,1759858465,13803.11712414999,-26.18547407999722,53041.12620336 2025-10-07,17:34:27.000,280,11102129,126885,0,1759858466,13803.110387839995,-26.150228430000425,53041.19607456 2025-10-07,17:34:28.000,280,11102143,126925,0,1759858467,13803.11712414999,-26.122031909995712,53041.1751132 2025-10-07,17:34:29.000,280,11102151,126765,0,1759858468,13803.09691521999,-26.107933649996994,53041.21703592 2025-10-07,17:34:30.000,280,11102148,126805,0,1759858469,13803.06323367,-26.06563887000084,53041.22402304 2025-10-07,17:34:31.000,280,11102103,127045,0,1759858470,13803.00260688,-26.0726880000002,53041.18210032001 2025-10-07,17:34:32.000,280,11102079,126925,0,1759858471,13802.948716399995,-26.037442349996127,53041.20306168 2025-10-07,17:34:33.000,280,11102043,127245,0,1759858472,13802.92177116,-26.030393219996768,53041.20306168 2025-10-07,17:34:34.000,280,11102060,127165,0,1759858473,13802.92177116,-25.988098440000613,53041.23101016001 2025-10-07,17:34:35.000,280,11102071,126805,0,1759858474,13802.85440805999,-26.01629495999805,53041.21004880001 2025-10-07,17:34:36.000,280,11102073,126885,0,1759858475,13802.908298539995,-25.995147569999972,53041.237997280004 2025-10-07,17:34:37.000,280,11102030,126685,0,1759858476,13802.847671749994,-25.988098440000613,53041.19607456 2025-10-07,17:34:38.000,280,11102039,126765,0,1759858477,13802.908298539995,-25.945803659997182,53041.21004880001 2025-10-07,17:34:39.000,280,11102063,127085,0,1759858478,13802.90156223,-25.96695104999526,53041.22402304 2025-10-07,17:34:40.000,280,11102062,127045,0,1759858479,13802.8813533,-25.917607139999745,53041.237997280004 2025-10-07,17:34:41.000,280,11102084,126805,0,1759858480,13802.85440805999,-25.882361489995674,53041.22402304 2025-10-07,17:34:42.000,280,11102074,127045,0,1759858481,13802.81399019999,-25.868263229996955,53041.22402304 2025-10-07,17:34:43.000,280,11102013,126845,0,1759858482,13802.800517579999,-25.861214099997596,53041.27992000001 2025-10-07,17:34:44.000,280,11102073,127245,0,1759858483,13802.800517579999,-25.8259684500008,53041.29389424 2025-10-07,17:34:45.000,280,11102106,127605,0,1759858484,13802.81399019999,-25.79072279999673,53041.23101016001 2025-10-07,17:34:46.000,280,11102087,127645,0,1759858485,13802.807253889994,-25.854164969998237,53041.2449844 2025-10-07,17:34:47.000,280,11102108,127605,0,1759858486,13802.85440805999,-25.847115839998878,53041.2449844 2025-10-07,17:34:48.000,280,11102098,127565,0,1759858487,13802.87461698999,-25.76957540999865,53041.27992000001 2025-10-07,17:34:49.000,280,11102076,127845,0,1759858488,13802.91503484999,-25.72023149999586,53041.307868480006 2025-10-07,17:34:50.000,280,11102035,127885,0,1759858489,13802.91503484999,-25.699084109997784,53041.32882984001 2025-10-07,17:34:51.000,280,11102047,127885,0,1759858490,13802.89482591999,-25.670887590000348,53041.258958640006 2025-10-07,17:34:52.000,280,11102052,127645,0,1759858491,13802.928507469995,-25.635641939996276,53041.30088136001 2025-10-07,17:34:53.000,280,11102121,127485,0,1759858492,13802.888089609994,-25.684985849999066,53041.41966240001 2025-10-07,17:34:54.000,280,11102067,127805,0,1759858493,13802.94198009,-25.677936719999707,53041.356778320005 2025-10-07,17:34:55.000,280,11102122,127805,0,1759858494,13802.95545270999,-25.642691069995635,53041.30088136001 2025-10-07,17:34:56.000,280,11102082,127405,0,1759858495,13802.96218902,-25.628592809996917,53041.34280408 2025-10-07,17:34:57.000,280,11102057,127765,0,1759858496,13802.89482591999,-25.628592809996917,53041.34979120001 2025-10-07,17:34:58.000,280,11102107,127845,0,1759858497,13802.90156223,-25.6144945499982,53041.37773968001 2025-10-07,17:34:59.000,280,11102139,127645,0,1759858498,13802.91503484999,-25.642691069995635,53041.39870104001 2025-10-07,17:35:00.000,280,11102086,127645,0,1759858499,13802.93524377999,-25.59334716000012,53041.50350784 2025-10-07,17:35:01.000,280,11102071,127565,0,1759858500,13802.948716399995,-25.54400324999733,53041.48254648 2025-10-07,17:35:02.000,280,11102084,127445,0,1759858501,13802.86114437,-25.522855859999254,53041.573379040005 2025-10-07,17:35:03.000,280,11102027,127245,0,1759858502,13802.81399019999,-25.515806729999895,53041.53145632 2025-10-07,17:35:04.000,280,11102105,127125,0,1759858503,13802.746627099994,-25.459413689997746,53041.60831464 2025-10-07,17:35:05.000,280,11102188,126925,0,1759858504,13802.686000309994,-25.466462819997105,53041.594340400006 2025-10-07,17:35:06.000,280,11102042,126885,0,1759858505,13802.665791379994,-25.41711891000159,53041.58036616 2025-10-07,17:35:07.000,280,11102086,126725,0,1759858506,13802.591691969988,-25.43121717000031,53041.56639192001 2025-10-07,17:35:08.000,280,11102082,126965,0,1759858507,13802.504119939993,-25.346627610000724,53041.58735328001 2025-10-07,17:35:09.000,280,11102104,126845,0,1759858508,13802.443493149993,-25.31843108999601,53041.53145632 2025-10-07,17:35:10.000,280,11102107,126885,0,1759858509,13802.376130049997,-25.311381959996652,53041.60132752 2025-10-07,17:35:11.000,280,11102027,126685,0,1759858510,13802.308766950002,-25.32548021999537,53041.58735328001 2025-10-07,17:35:12.000,280,11102099,126685,0,1759858511,13802.234667539997,-25.276136309999856,53041.61530176001 2025-10-07,17:35:13.000,280,11102096,127045,0,1759858512,13802.126886580001,-25.212694139998348,53041.63626312001 2025-10-07,17:35:14.000,280,11102065,126565,0,1759858513,13802.052787169996,-25.19859587999963,53041.60132752 2025-10-07,17:35:15.000,280,11102092,126525,0,1759858514,13802.032578239996,-25.121055449999403,53041.68517296001 2025-10-07,17:35:16.000,280,11102096,126485,0,1759858515,13801.97868775999,-25.14220283999748,53041.66421160001 2025-10-07,17:35:17.000,280,11102066,126245,0,1759858516,13801.86417049,-25.1563010999962,53041.65023736 2025-10-07,17:35:18.000,280,11102108,126525,0,1759858517,13801.850697869995,-25.1563010999962,53041.6991472 2025-10-07,17:35:19.000,280,11102110,126325,0,1759858518,13801.790071079995,-25.128104579998762,53041.573379040005 2025-10-07,17:35:20.000,280,11102062,126485,0,1759858519,13801.73618059999,-25.099908060001326,53041.65023736 2025-10-07,17:35:21.000,280,11102079,126885,0,1759858520,13801.68229012,-25.121055449999403,53041.67119872 2025-10-07,17:35:22.000,280,11102102,126805,0,1759858521,13801.65534487999,-25.114006320000044,53041.622288880004 2025-10-07,17:35:23.000,280,11102039,126325,0,1759858522,13801.63513594999,-25.114006320000044,53041.629276 2025-10-07,17:35:24.000,280,11102067,126685,0,1759858523,13801.561036539999,-25.078760669995972,53041.68517296001 2025-10-07,17:35:25.000,280,11102101,127005,0,1759858524,13801.500409749999,-25.14220283999748,53041.629276 2025-10-07,17:35:26.000,280,11102080,126725,0,1759858525,13801.433046649989,-25.163350229995558,53041.65023736 2025-10-07,17:35:27.000,280,11102045,126805,0,1759858526,13801.419574029998,-25.128104579998762,53041.65023736 2025-10-07,17:35:28.000,280,11102081,126925,0,1759858527,13801.385892479993,-25.128104579998762,53041.72010856 2025-10-07,17:35:29.000,280,11102110,126845,0,1759858528,13801.298320449998,-25.18449762000091,53041.72709568 2025-10-07,17:35:30.000,280,11102066,126765,0,1759858529,13801.251166280003,-25.14925196999684,53041.6991472 2025-10-07,17:35:31.000,280,11102047,126605,0,1759858530,13801.224221039993,-25.121055449999403,53041.692160080005 2025-10-07,17:35:32.000,280,11102076,126805,0,1759858531,13801.190539490002,-25.177448490001552,53041.67119872 2025-10-07,17:35:33.000,280,11102062,127365,0,1759858532,13801.089494840002,-25.18449762000091,53041.71312144001 2025-10-07,17:35:34.000,280,11102079,126805,0,1759858533,13801.076022219997,-25.14925196999684,53041.6991472 2025-10-07,17:35:35.000,280,11102129,126845,0,1759858534,13801.008659120002,-25.18449762000091,53041.75504416001 2025-10-07,17:35:36.000,280,11102139,126965,0,1759858535,13800.954768639996,-25.1563010999962,53041.67818584 2025-10-07,17:35:37.000,280,11102102,126965,0,1759858536,13800.941296019992,-25.177448490001552,53041.63626312001 2025-10-07,17:35:38.000,280,11102023,126645,0,1759858537,13800.954768639996,-25.14925196999684,53041.6991472 2025-10-07,17:35:39.000,280,11102108,126605,0,1759858538,13800.880669229991,-25.18449762000091,53041.67818584 2025-10-07,17:35:40.000,280,11102044,126285,0,1759858539,13800.860460299991,-25.1563010999962,53041.692160080005 2025-10-07,17:35:41.000,280,11102079,126605,0,1759858540,13800.887405540001,-25.41006978000223,53041.65023736 2025-10-07,17:35:42.000,280,11102064,126885,0,1759858541,13800.968241260001,-25.677936719999707,53041.44062376 2025-10-07,17:35:43.000,280,11102102,126885,0,1759858542,13800.927823400001,-25.72728062999522,53041.51748208001 2025-10-07,17:35:44.000,280,11102092,126765,0,1759858543,13800.880669229991,-25.72023149999586,53041.50350784 2025-10-07,17:35:45.000,280,11102036,126765,0,1759858544,13800.880669229991,-25.79072279999673,53041.46857224001 2025-10-07,17:35:46.000,280,11102028,126645,0,1759858545,13800.860460299991,-25.804821059995447,53041.46857224001 2025-10-07,17:35:47.000,280,11102024,127045,0,1759858546,13800.833515059996,-25.79072279999673,53041.46158512 2025-10-07,17:35:48.000,280,11102067,127125,0,1759858547,13800.867196610001,-25.896459750001668,53041.51049496 2025-10-07,17:35:49.000,280,11102072,126885,0,1759858548,13800.840251369991,-25.910558010000386,53041.454598000004 2025-10-07,17:35:50.000,280,11102110,126365,0,1759858549,13800.840251369991,-25.917607139999745,53041.43363664 2025-10-07,17:35:51.000,280,11102032,126845,0,1759858550,13800.853723989996,-25.917607139999745,53041.46158512 2025-10-07,17:35:52.000,280,11102136,126885,0,1759858551,13800.840251369991,-25.924656269999105,53041.454598000004 2025-10-07,17:35:53.000,280,11102004,126805,0,1759858552,13800.860460299991,-25.938754529997823,53041.43363664 2025-10-07,17:35:54.000,280,11102093,126805,0,1759858553,13800.880669229991,-25.974000180001894,53041.46158512 2025-10-07,17:35:55.000,280,11102023,126565,0,1759858554,13800.873932919996,-26.037442349996127,53041.44062376 2025-10-07,17:35:56.000,280,11102079,126605,0,1759858555,13800.907614470001,-26.05858974000148,53041.475559360006 2025-10-07,17:35:57.000,280,11102045,127005,0,1759858556,13800.894141849996,-26.157277559999784,53041.51049496 2025-10-07,17:35:58.000,280,11102165,126925,0,1759858557,13800.894141849996,-26.150228430000425,53041.53844344 2025-10-07,17:35:59.000,280,11102072,126605,0,1759858558,13800.887405540001,-26.213670600001933,53041.55241768 2025-10-07,17:36:00.000,280,11102068,126725,0,1759858559,13800.7257341,-25.755477149999933,53041.72010856 2025-10-07,17:36:01.000,280,11102101,126645,0,1759858560,13800.732470409996,-25.78367366999737,53041.72010856 2025-10-07,17:36:02.000,280,11102049,126765,0,1759858561,13800.71899778999,-25.811870190002082,53041.75504416001 2025-10-07,17:36:03.000,280,11102137,126565,0,1759858562,13800.752679339996,-26.079737129999558,53041.63626312001 2025-10-07,17:36:04.000,280,11102092,126925,0,1759858563,13800.68531624,-25.931705399998464,53041.789979760004 2025-10-07,17:36:05.000,280,11102098,127045,0,1759858564,13800.63816206999,-25.938754529997823,53041.7690184 2025-10-07,17:36:06.000,280,11102099,126765,0,1759858565,13800.69878885999,-25.988098440000613,53041.72010856 2025-10-07,17:36:07.000,280,11102047,126885,0,1759858566,13800.7257341,-25.945803659997182,53041.7690184 2025-10-07,17:36:08.000,280,11102128,126725,0,1759858567,13800.772888269996,-25.910558010000386,53041.7690184 2025-10-07,17:36:09.000,280,11102099,126725,0,1759858568,13800.692052549995,-25.9599019199959,53041.7690184 2025-10-07,17:36:10.000,280,11102124,126965,0,1759858569,13800.712261479996,-25.988098440000613,53041.79696688 2025-10-07,17:36:11.000,280,11102099,126885,0,1759858570,13800.76615196,-26.05154061000212,53041.81792824 2025-10-07,17:36:12.000,280,11102094,126765,0,1759858571,13800.7257341,-26.030393219996768,53041.77600552 2025-10-07,17:36:13.000,280,11102147,126645,0,1759858572,13800.712261479996,-26.02334408999741,53041.810941120006 2025-10-07,17:36:14.000,280,11102104,126885,0,1759858573,13800.7257341,-26.079737129999558,53041.789979760004 2025-10-07,17:36:15.000,280,11102073,126965,0,1759858574,13800.712261479996,-26.0726880000002,53041.789979760004 2025-10-07,17:36:16.000,280,11102091,126125,0,1759858575,13800.692052549995,-26.0726880000002,53041.7690184 2025-10-07,17:36:17.000,280,11102123,126405,0,1759858576,13800.70552517,-26.143179300001066,53041.810941120006 2025-10-07,17:36:18.000,280,11102087,126365,0,1759858577,13800.67857992999,-26.19957233999594,53041.85286384001 2025-10-07,17:36:19.000,280,11102116,126125,0,1759858578,13800.62468945,-26.17842494999786,53041.84587672 2025-10-07,17:36:20.000,280,11102128,126605,0,1759858579,13800.68531624,-26.17842494999786,53041.93670928 2025-10-07,17:36:21.000,280,11102093,126325,0,1759858580,13800.712261479996,-26.22776886000065,53041.85286384001 2025-10-07,17:36:22.000,280,11102111,126445,0,1759858581,13800.752679339996,-26.24891624999873,53041.88779944 2025-10-07,17:36:23.000,280,11102093,126965,0,1759858582,13800.799833509991,-26.255965379998088,53041.95068352001 2025-10-07,17:36:24.000,280,11102117,126565,0,1759858583,13800.78636089,-26.220719730001292,53041.93670928 2025-10-07,17:36:25.000,280,11102087,126725,0,1759858584,13800.78636089,-26.19957233999594,53041.91574792 2025-10-07,17:36:26.000,280,11102101,126765,0,1759858585,13800.853723989996,-26.17842494999786,53041.90177368001 2025-10-07,17:36:27.000,280,11102063,126565,0,1759858586,13800.880669229991,-26.18547407999722,53041.957670640004 2025-10-07,17:36:28.000,280,11102134,126525,0,1759858587,13800.887405540001,-26.143179300001066,53041.978632000006 2025-10-07,17:36:29.000,280,11102055,126725,0,1759858588,13800.867196610001,-26.164326689999143,53041.957670640004 2025-10-07,17:36:30.000,280,11102127,126685,0,1759858589,13800.941296019992,-26.093835389998276,53041.95068352001 2025-10-07,17:36:31.000,280,11102094,126965,0,1759858590,13800.954768639996,-26.079737129999558,53041.96465776 2025-10-07,17:36:32.000,280,11102067,126805,0,1759858591,13801.008659120002,-26.093835389998276,53042.00658048 2025-10-07,17:36:33.000,280,11102064,126605,0,1759858592,13801.028868050002,-26.100884519997635,53041.978632000006 2025-10-07,17:36:34.000,280,11102093,127125,0,1759858593,13801.076022219997,-26.0726880000002,53042.05549032 2025-10-07,17:36:35.000,280,11102080,127165,0,1759858594,13801.109703770002,-26.05858974000148,53042.04850320001 2025-10-07,17:36:36.000,280,11102099,127085,0,1759858595,13801.109703770002,-26.037442349996127,53042.076451680005 2025-10-07,17:36:37.000,280,11102068,127045,0,1759858596,13801.123176389992,-26.100884519997635,53042.06247744 2025-10-07,17:36:38.000,280,11102075,127245,0,1759858597,13801.183803179993,-26.114982779996353,53042.097413040006 2025-10-07,17:36:39.000,280,11102061,127565,0,1759858598,13801.156857939997,-26.107933649996994,53042.0834388 2025-10-07,17:36:40.000,280,11102120,127685,0,1759858599,13801.170330560002,-26.100884519997635,53042.125361520004 2025-10-07,17:36:41.000,280,11102066,127565,0,1759858600,13801.183803179993,-26.0726880000002,53042.16029712 2025-10-07,17:36:42.000,280,11102061,127885,0,1759858601,13801.156857939997,-26.01629495999805,53042.195232720005 2025-10-07,17:36:43.000,280,11102099,127725,0,1759858602,13801.197275799997,-25.981049310001254,53042.18824560001 2025-10-07,17:36:44.000,280,11102130,127485,0,1759858603,13801.123176389992,-25.903508880001027,53042.17427136 2025-10-07,17:36:45.000,280,11102103,127525,0,1759858604,13801.251166280003,-25.861214099997596,53042.23715544001 2025-10-07,17:36:46.000,280,11102130,127845,0,1759858605,13801.264638899993,-25.804821059995447,53042.23016832 2025-10-07,17:36:47.000,280,11102057,127965,0,1759858606,13801.237693659998,-25.706133239997143,53042.30003952 2025-10-07,17:36:48.000,280,11102126,127645,0,1759858607,13801.251166280003,-25.72023149999586,53042.33497512001 2025-10-07,17:36:49.000,280,11102110,127485,0,1759858608,13801.257902589998,-25.677936719999707,53042.32100088 2025-10-07,17:36:50.000,280,11102019,127405,0,1759858609,13801.284847829993,-25.64974020000227,53042.362923600005 2025-10-07,17:36:51.000,280,11102132,127525,0,1759858610,13801.284847829993,-25.572199770002044,53042.41882056 2025-10-07,17:36:52.000,280,11102053,127685,0,1759858611,13801.291584139988,-25.59334716000012,53042.40484632001 2025-10-07,17:36:53.000,280,11102046,128005,0,1759858612,13801.338738309998,-25.55105237999669,53042.44676904 2025-10-07,17:36:54.000,280,11102156,127285,0,1759858613,13801.305056759993,-25.501708470001176,53042.48869176 2025-10-07,17:36:55.000,280,11102123,127685,0,1759858614,13801.358947239998,-25.515806729999895,53042.52362736001 2025-10-07,17:36:56.000,280,11102081,127485,0,1759858615,13801.352210929988,-25.494659340001817,53042.47471752001 2025-10-07,17:36:57.000,280,11102119,127485,0,1759858616,13801.345474619993,-25.494659340001817,53042.49567888 2025-10-07,17:36:58.000,280,11102153,127445,0,1759858617,13801.338738309998,-25.480561079995823,53042.59349856001 2025-10-07,17:36:59.000,280,11102083,127405,0,1759858618,13801.318529379998,-25.494659340001817,53042.59349856001 2025-10-07,17:37:00.000,280,11102079,127525,0,1759858619,13801.284847829993,-25.41711891000159,53042.61445992 2025-10-07,17:37:01.000,280,11102047,127405,0,1759858620,13801.230957350002,-25.395971519996237,53042.677344 2025-10-07,17:37:02.000,280,11102137,127365,0,1759858621,13801.136649009997,-25.41006978000223,53042.68433112 2025-10-07,17:37:03.000,280,11102092,127245,0,1759858622,13801.089494840002,-25.38892238999688,53042.698305360005 2025-10-07,17:37:04.000,280,11102132,127485,0,1759858623,13801.035604359997,-25.311381959996652,53042.78913792001 2025-10-07,17:37:05.000,280,11102071,127365,0,1759858624,13800.954768639996,-25.32548021999537,53042.75420232 2025-10-07,17:37:06.000,280,11102091,127485,0,1759858625,13800.934559709996,-25.283185439999215,53042.78913792001 2025-10-07,17:37:07.000,280,11102137,127885,0,1759858626,13800.867196610001,-25.219743269997707,53042.84503488 2025-10-07,17:37:08.000,280,11102113,127605,0,1759858627,13800.82677875,-25.219743269997707,53042.87298336 2025-10-07,17:37:09.000,280,11102122,128045,0,1759858628,13800.71899778999,-25.212694139998348,53042.90093184 2025-10-07,17:37:10.000,280,11102093,128325,0,1759858629,13800.671843619995,-25.219743269997707,53042.94285456 2025-10-07,17:37:11.000,280,11102118,127725,0,1759858630,13800.57753527999,-25.212694139998348,53042.865996240005 2025-10-07,17:37:12.000,280,11102104,127845,0,1759858631,13800.50343587,-25.233841529996425,53042.852022 2025-10-07,17:37:13.000,280,11102114,127685,0,1759858632,13800.39565490999,-25.19859587999963,53042.90093184 2025-10-07,17:37:14.000,280,11102031,127805,0,1759858633,13800.341764429999,-25.233841529996425,53042.87997048 2025-10-07,17:37:15.000,280,11102156,127845,0,1759858634,13800.260928709999,-25.247939789995144,53042.90093184 2025-10-07,17:37:16.000,280,11102034,127885,0,1759858635,13800.180092989998,-25.290234569998574,53042.914906080005 2025-10-07,17:37:17.000,280,11102073,127765,0,1759858636,13800.031894170002,-25.269087180000497,53042.93586744001 2025-10-07,17:37:18.000,280,11102115,127845,0,1759858637,13799.883695349992,-25.311381959996652,53042.88695760001 2025-10-07,17:37:19.000,280,11102077,127845,0,1759858638,13799.836541179997,-25.283185439999215,53042.9218932 2025-10-07,17:37:20.000,280,11102071,127765,0,1759858639,13799.668133430001,-25.276136309999856,53042.87997048 2025-10-07,17:37:21.000,280,11102118,127925,0,1759858640,13799.50646199,-25.276136309999856,53042.92888032001 2025-10-07,17:37:22.000,280,11102057,127645,0,1759858641,13799.43909888999,-25.276136309999856,53042.89394472 2025-10-07,17:37:23.000,280,11102154,127645,0,1759858642,13799.331317929995,-25.19154675000027,53042.914906080005 2025-10-07,17:37:24.000,280,11102141,127245,0,1759858643,13799.17638279999,-25.18449762000091,53042.9218932 2025-10-07,17:37:25.000,280,11102082,127285,0,1759858644,13799.082074459999,-25.14220283999748,53042.82407352 2025-10-07,17:37:26.000,280,11102135,127445,0,1759858645,13798.994502429989,-25.14220283999748,53042.852022 2025-10-07,17:37:27.000,280,11102049,127205,0,1759858646,13798.859776229998,-25.14220283999748,53042.83804776001 2025-10-07,17:37:28.000,280,11102116,127165,0,1759858647,13798.725050029992,-25.163350229995558,53042.817086400006 2025-10-07,17:37:29.000,280,11102107,127085,0,1759858648,13798.650950620002,-25.177448490001552,53042.77516368 2025-10-07,17:37:30.000,280,11102063,127205,0,1759858649,13798.576851209997,-25.13515370999812,53042.81009928001 2025-10-07,17:37:31.000,280,11102093,126965,0,1759858650,13798.556642279997,-25.14220283999748,53042.7122796 2025-10-07,17:37:32.000,280,11102099,127005,0,1759858651,13798.496015489996,-25.19154675000027,53042.69131824001 2025-10-07,17:37:33.000,280,11102101,127525,0,1759858652,13798.442125009991,-25.114006320000044,53042.71926672001 2025-10-07,17:37:34.000,280,11102054,126925,0,1759858653,13798.3680256,-25.078760669995972,53042.66336976 2025-10-07,17:37:35.000,280,11102044,127125,0,1759858654,13798.293926189996,-25.071711539996613,53042.649395520006 2025-10-07,17:37:36.000,280,11102107,126885,0,1759858655,13798.24003570999,-25.071711539996613,53042.628434160004 2025-10-07,17:37:37.000,280,11102033,126965,0,1759858656,13798.17940891999,-25.001220239995746,53042.649395520006 2025-10-07,17:37:38.000,280,11102041,127045,0,1759858657,13798.18614523,-25.050564149998536,53042.55157584001 2025-10-07,17:37:39.000,280,11102095,127005,0,1759858658,13798.071627959995,-25.036465889999818,53042.58651144 2025-10-07,17:37:40.000,280,11102134,127085,0,1759858659,13798.01773747999,-24.994171109996387,53042.57253720001 2025-10-07,17:37:41.000,280,11102020,127045,0,1759858660,13797.98405593,-25.001220239995746,53042.5376016 2025-10-07,17:37:42.000,280,11102058,126845,0,1759858661,13797.889747589994,-25.036465889999818,53042.58651144 2025-10-07,17:37:43.000,280,11102026,127045,0,1759858662,13797.889747589994,-25.036465889999818,53042.52362736001 2025-10-07,17:37:44.000,280,11102075,127165,0,1759858663,13797.856066039989,-25.071711539996613,53042.54458872 2025-10-07,17:37:45.000,280,11102070,127285,0,1759858664,13797.795439249989,-25.071711539996613,53042.5376016 2025-10-07,17:37:46.000,280,11102077,127005,0,1759858665,13797.775230319989,-25.08580979999533,53042.55157584001 2025-10-07,17:37:47.000,280,11102070,127085,0,1759858666,13797.761757699998,-25.071711539996613,53042.54458872 2025-10-07,17:37:48.000,280,11102109,127365,0,1759858667,13797.781966629998,-25.078760669995972,53042.48869176 2025-10-07,17:37:49.000,280,11102077,127525,0,1759858668,13797.714603529988,-25.128104579998762,53042.47471752001 2025-10-07,17:37:50.000,280,11102046,127405,0,1759858669,13797.714603529988,-25.078760669995972,53042.49567888 2025-10-07,17:37:51.000,280,11102111,127645,0,1759858670,13797.701130909998,-25.071711539996613,53042.50266600001 2025-10-07,17:37:52.000,280,11102100,127605,0,1759858671,13797.694394599988,-25.02941676000046,53042.50266600001 2025-10-07,17:37:53.000,280,11102032,127325,0,1759858672,13797.741548769998,-24.98007284999767,53042.52362736001 2025-10-07,17:37:54.000,280,11102077,127525,0,1759858673,13797.748285079993,-24.987121979997028,53042.50266600001 2025-10-07,17:37:55.000,280,11102072,127925,0,1759858674,13797.687658289993,-25.01531850000174,53042.4677304 2025-10-07,17:37:56.000,280,11102044,127685,0,1759858675,13797.707867219993,-24.98007284999767,53042.47471752001 2025-10-07,17:37:57.000,280,11102071,127685,0,1759858676,13797.728076149993,-24.930728940002155,53042.50965312 2025-10-07,17:37:58.000,280,11102083,127765,0,1759858677,13797.768494009993,-24.98007284999767,53042.45375616001 2025-10-07,17:37:59.000,280,11102056,127525,0,1759858678,13797.802175559998,-24.937778070001514,53042.50266600001 2025-10-07,17:38:00.000,280,11102118,127525,0,1759858679,13797.862802349999,-24.9095815499968,53042.530614480005 2025-10-07,17:38:01.000,280,11102138,127605,0,1759858680,13797.869538659994,-24.902532419997442,53042.460743280004 2025-10-07,17:38:02.000,280,11102069,127605,0,1759858681,13797.943638069999,-24.888434159998724,53042.54458872 2025-10-07,17:38:03.000,280,11102015,127765,0,1759858682,13798.02447379,-24.888434159998724,53042.57253720001 2025-10-07,17:38:04.000,280,11102078,127565,0,1759858683,13798.091836889995,-24.874335900000005,53042.55856296 2025-10-07,17:38:05.000,280,11102152,127405,0,1759858684,13798.192881539995,-24.846139379995293,53042.62144704001 2025-10-07,17:38:06.000,280,11102088,127765,0,1759858685,13798.28718988,-24.824991989997216,53042.62144704001 2025-10-07,17:38:07.000,280,11102071,127605,0,1759858686,13798.374761909996,-24.78974634000042,53042.7122796 2025-10-07,17:38:08.000,280,11102062,127445,0,1759858687,13798.496015489996,-24.803844599999138,53042.649395520006 2025-10-07,17:38:09.000,280,11102078,127205,0,1759858688,13798.610532760002,-24.7756480800017,53042.69131824001 2025-10-07,17:38:10.000,280,11102099,127405,0,1759858689,13798.691368480002,-24.74040242999763,53042.7821508 2025-10-07,17:38:11.000,280,11102033,127285,0,1759858690,13798.826094679993,-24.712205910000193,53042.76118944001 2025-10-07,17:38:12.000,280,11102084,127285,0,1759858691,13798.873248849988,-24.698107650001475,53042.72625384 2025-10-07,17:38:13.000,280,11102106,127485,0,1759858692,13798.987766119993,-24.67696025999612,53042.852022 2025-10-07,17:38:14.000,280,11102109,127325,0,1759858693,13799.061865529999,-24.62056722000125,53042.80311216 2025-10-07,17:38:15.000,280,11102123,127125,0,1759858694,13799.13596493999,-24.61351809000189,53042.82407352 2025-10-07,17:38:16.000,280,11102078,127005,0,1759858695,13799.23700958999,-24.578272439997818,53042.90093184 2025-10-07,17:38:17.000,280,11102114,126965,0,1759858696,13799.290900069995,-24.57122330999846,53042.93586744001 2025-10-07,17:38:18.000,280,11102078,127405,0,1759858697,13799.37847209999,-24.528928530002304,53042.9218932 2025-10-07,17:38:19.000,280,11102129,127485,0,1759858698,13799.4458352,-24.465486360000796,53042.963815920004 2025-10-07,17:38:20.000,280,11102107,127525,0,1759858699,13799.492989369995,-24.472535490000155,53043.00573864001 2025-10-07,17:38:21.000,280,11102108,127405,0,1759858700,13799.48625306,-24.451388100002077,53043.02670000001 2025-10-07,17:38:22.000,280,11102063,127605,0,1759858701,13799.54687985,-24.402044189999287,53042.99875152 2025-10-07,17:38:23.000,280,11102114,127245,0,1759858702,13799.580561399991,-24.402044189999287,53042.984777280006 2025-10-07,17:38:24.000,280,11102047,127845,0,1759858703,13799.553616159996,-24.39499505999993,53043.0616356 2025-10-07,17:38:25.000,280,11102072,127765,0,1759858704,13799.58729771,-24.409093319998647,53043.07560984001 2025-10-07,17:38:26.000,280,11102103,127845,0,1759858705,13799.60750664,-24.437289839996083,53043.10355832001 2025-10-07,17:38:27.000,280,11102078,127965,0,1759858706,13799.647924500001,-24.34565114999714,53043.18740376 2025-10-07,17:38:28.000,280,11102100,127845,0,1759858707,13799.688342360001,-24.317454629999702,53043.2363136 2025-10-07,17:38:29.000,280,11102105,127925,0,1759858708,13799.688342360001,-24.33155288999842,53043.21535224 2025-10-07,17:38:30.000,280,11102048,127965,0,1759858709,13799.715287599996,-24.27515984999627,53043.24330072001 2025-10-07,17:38:31.000,280,11102069,128005,0,1759858710,13799.748969150001,-24.28220897999563,53043.29221056001 2025-10-07,17:38:32.000,280,11102084,127845,0,1759858711,13799.823068559992,-24.289258110002265,53043.376056 2025-10-07,17:38:33.000,280,11102091,128125,0,1759858712,13799.883695349992,-24.289258110002265,53043.3061848 2025-10-07,17:38:34.000,280,11102117,128045,0,1759858713,13799.978003689997,-24.303356370000984,53043.35509464 2025-10-07,17:38:35.000,280,11102070,127685,0,1759858714,13800.018421549998,-24.289258110002265,53043.41099160001 2025-10-07,17:38:36.000,280,11102079,127605,0,1759858715,13800.072312029988,-24.254012459998194,53043.487849920006 2025-10-07,17:38:37.000,280,11102096,127805,0,1759858716,13800.139675129998,-24.28220897999563,53043.43195296001 2025-10-07,17:38:38.000,280,11102135,127605,0,1759858717,13800.173356679989,-24.21171768000204,53043.43894008001 2025-10-07,17:38:39.000,280,11102041,127165,0,1759858718,13800.193565609989,-24.197619419996045,53043.48086280001 2025-10-07,17:38:40.000,280,11102072,127605,0,1759858719,13800.213774539989,-24.183521159997326,53043.50881128001 2025-10-07,17:38:41.000,280,11102066,127725,0,1759858720,13800.274401329989,-24.218766810001398,53043.55772112001 2025-10-07,17:38:42.000,280,11102071,127725,0,1759858721,13800.281137639999,-24.218766810001398,53043.62759232001 2025-10-07,17:38:43.000,280,11102114,127805,0,1759858722,13800.281137639999,-24.254012459998194,53043.62759232001 2025-10-07,17:38:44.000,280,11102053,127325,0,1759858723,13800.321555499999,-24.261061589997553,53043.655540800006 2025-10-07,17:38:45.000,280,11102088,127645,0,1759858724,13800.35523704999,-24.303356370000984,53043.68348928 2025-10-07,17:38:46.000,280,11102087,127685,0,1759858725,13800.39565490999,-24.27515984999627,53043.71842488 2025-10-07,17:38:47.000,280,11102100,128125,0,1759858726,13800.382182289999,-24.33155288999842,53043.7603476 2025-10-07,17:38:48.000,280,11102112,127445,0,1759858727,13800.449545389994,-24.296307240001624,53043.7603476 2025-10-07,17:38:49.000,280,11102081,127205,0,1759858728,13800.48322694,-24.366798539995216,53043.753360480005 2025-10-07,17:38:50.000,280,11102038,127365,0,1759858729,13800.469754319995,-24.34565114999714,53043.78829608 2025-10-07,17:38:51.000,280,11102012,127405,0,1759858730,13800.5236448,-24.38089680000121,53043.83720592 2025-10-07,17:38:52.000,280,11102078,127485,0,1759858731,13800.54385373,-24.402044189999287,53043.85816728 2025-10-07,17:38:53.000,280,11102127,127205,0,1759858732,13800.49669955999,-24.352700279996498,53043.91406424001 2025-10-07,17:38:54.000,280,11102094,127645,0,1759858733,13800.530381109995,-24.33860201999778,53043.921051360005 2025-10-07,17:38:55.000,280,11102034,127565,0,1759858734,13800.50343587,-24.352700279996498,53043.94201272001 2025-10-07,17:38:56.000,280,11102057,127685,0,1759858735,13800.489963249995,-24.32450375999906,53043.99790968 2025-10-07,17:38:57.000,280,11102080,127725,0,1759858736,13800.489963249995,-24.33860201999778,53044.039832400005 2025-10-07,17:38:58.000,280,11102062,127485,0,1759858737,13800.50343587,-24.317454629999702,53044.05380664 2025-10-07,17:38:59.000,280,11102079,127765,0,1759858738,13800.530381109995,-24.366798539995216,53044.088742240005 2025-10-07,17:39:00.000,280,11102021,127965,0,1759858739,13800.469754319995,-24.402044189999287,53044.12367784 2025-10-07,17:39:01.000,280,11102079,127845,0,1759858740,13800.44280908,-24.402044189999287,53044.11669072 2025-10-07,17:39:02.000,280,11102033,127725,0,1759858741,13800.37544597999,-24.423191579997365,53044.158613440006 2025-10-07,17:39:03.000,280,11102091,127325,0,1759858742,13800.348500739994,-24.451388100002077,53044.18656192 2025-10-07,17:39:04.000,280,11102072,127885,0,1759858743,13800.321555499999,-24.493682879998232,53044.22848464001 2025-10-07,17:39:05.000,280,11102043,128005,0,1759858744,13800.260928709999,-24.543026790001022,53044.27040736001 2025-10-07,17:39:06.000,280,11102066,128005,0,1759858745,13800.254192399989,-24.61351809000189,53044.305342960004 2025-10-07,17:39:07.000,280,11102050,127525,0,1759858746,13800.207038229993,-24.634665479999967,53044.31931720001 2025-10-07,17:39:08.000,280,11102044,127565,0,1759858747,13800.173356679989,-24.634665479999967,53044.34726568001 2025-10-07,17:39:09.000,280,11102039,127365,0,1759858748,13800.153147749988,-24.67696025999612,53044.34726568001 2025-10-07,17:39:10.000,280,11102018,127565,0,1759858749,13800.105993579993,-24.705156780000834,53044.38220128 2025-10-07,17:39:11.000,280,11102077,127685,0,1759858750,13800.058839409998,-24.768598950002342,53044.39617552001 2025-10-07,17:39:12.000,280,11102046,127365,0,1759858751,13800.038630479998,-24.860237640001287,53044.41014976 2025-10-07,17:39:13.000,280,11102127,128005,0,1759858752,13800.038630479998,-24.895483289998083,53044.473033840004 2025-10-07,17:39:14.000,280,11102022,127525,0,1759858753,13799.964531069993,-24.930728940002155,53044.41014976 2025-10-07,17:39:15.000,280,11102083,127165,0,1759858754,13799.917376899997,-24.96597458999895,53044.40316264 2025-10-07,17:39:16.000,280,11102050,127485,0,1759858755,13799.863486419992,-24.930728940002155,53044.473033840004 2025-10-07,17:39:17.000,280,11102076,127165,0,1759858756,13799.870222730002,-24.930728940002155,53044.41014976 2025-10-07,17:39:18.000,280,11102074,127205,0,1759858757,13799.843277489992,-24.987121979997028,53044.41713688001 2025-10-07,17:39:19.000,280,11102095,127165,0,1759858758,13799.816332249997,-24.98007284999767,53044.4590596 2025-10-07,17:39:20.000,280,11102077,127405,0,1759858759,13799.843277489992,-25.008269369995105,53044.44508536001 2025-10-07,17:39:21.000,280,11102125,127285,0,1759858760,13799.843277489992,-25.043515019999177,53044.50098232 2025-10-07,17:39:22.000,280,11102059,127445,0,1759858761,13799.829804870002,-25.050564149998536,53044.48700808001 2025-10-07,17:39:23.000,280,11102116,127405,0,1759858762,13799.782650699992,-25.08580979999533,53044.4590596 2025-10-07,17:39:24.000,280,11102112,127205,0,1759858763,13799.796123319997,-25.106957190000685,53044.46604672001 2025-10-07,17:39:25.000,280,11102055,127405,0,1759858764,13799.796123319997,-25.177448490001552,53044.44508536001 2025-10-07,17:39:26.000,280,11102099,127845,0,1759858765,13799.728760220001,-25.20564500999899,53044.424124000005 2025-10-07,17:39:27.000,280,11102072,127645,0,1759858766,13799.715287599996,-25.20564500999899,53044.4590596 2025-10-07,17:39:28.000,280,11102068,127685,0,1759858767,13799.722023909992,-25.163350229995558,53044.52194368 2025-10-07,17:39:29.000,280,11102063,127845,0,1759858768,13799.708551290001,-25.19859587999963,53044.57085352 2025-10-07,17:39:30.000,280,11102103,127845,0,1759858769,13799.695078669996,-25.226792399997066,53044.591814880005 2025-10-07,17:39:31.000,280,11102066,127885,0,1759858770,13799.695078669996,-25.212694139998348,53044.55687928 2025-10-07,17:39:32.000,280,11102007,127685,0,1759858771,13799.681606049991,-25.20564500999899,53044.54989216 2025-10-07,17:39:33.000,280,11102059,127525,0,1759858772,13799.708551290001,-25.19859587999963,53044.54989216 2025-10-07,17:39:34.000,280,11102048,127685,0,1759858773,13799.722023909992,-25.262038050001138,53044.55687928 2025-10-07,17:39:35.000,280,11102086,127645,0,1759858774,13799.674869739996,-25.269087180000497,53044.55687928 2025-10-07,17:39:36.000,280,11102104,127765,0,1759858775,13799.674869739996,-25.32548021999537,53044.55687928 2025-10-07,17:39:37.000,280,11102073,127485,0,1759858776,13799.681606049991,-25.37482412999816,53044.56386640001 2025-10-07,17:39:38.000,280,11102095,127525,0,1759858777,13799.708551290001,-25.403020649995597,53044.52194368 2025-10-07,17:39:39.000,280,11102071,127485,0,1759858778,13799.688342360001,-25.41711891000159,53044.57085352 2025-10-07,17:39:40.000,280,11102115,127525,0,1759858779,13799.708551290001,-25.395971519996237,53044.57085352 2025-10-07,17:39:41.000,280,11102083,127445,0,1759858780,13799.661397119991,-25.37482412999816,53044.542905040005 2025-10-07,17:39:42.000,280,11102089,126845,0,1759858781,13799.688342360001,-25.41711891000159,53044.50098232 2025-10-07,17:39:43.000,280,11102129,127165,0,1759858782,13799.600770329991,-25.43121717000031,53044.48002096 2025-10-07,17:39:44.000,280,11102019,127005,0,1759858783,13799.674869739996,-25.452364559998387,53044.53591792001 2025-10-07,17:39:45.000,280,11102051,126885,0,1759858784,13799.695078669996,-25.508757600000536,53044.55687928 2025-10-07,17:39:46.000,280,11102092,126965,0,1759858785,13799.722023909992,-25.501708470001176,53044.52194368 2025-10-07,17:39:47.000,280,11102016,126605,0,1759858786,13799.708551290001,-25.508757600000536,53044.57784064 2025-10-07,17:39:48.000,280,11102110,126885,0,1759858787,13799.722023909992,-25.494659340001817,53044.53591792001 2025-10-07,17:39:49.000,280,11102071,126805,0,1759858788,13799.688342360001,-25.487610209995182,53044.57085352 2025-10-07,17:39:50.000,280,11102140,126565,0,1759858789,13799.674869739996,-25.56515063999541,53044.61976336 2025-10-07,17:39:51.000,280,11102067,126405,0,1759858790,13799.701814979991,-25.56515063999541,53044.61277624001 2025-10-07,17:39:52.000,280,11102100,126325,0,1759858791,13799.641188189991,-25.572199770002044,53044.64771184 2025-10-07,17:39:53.000,280,11102113,126725,0,1759858792,13799.641188189991,-25.6144945499982,53044.598802 2025-10-07,17:39:54.000,280,11102078,126525,0,1759858793,13799.634451879996,-25.579248900001403,53044.640724720004 2025-10-07,17:39:55.000,280,11102099,126405,0,1759858794,13799.695078669996,-25.579248900001403,53044.65469896001 2025-10-07,17:39:56.000,280,11102079,126365,0,1759858795,13799.681606049991,-25.572199770002044,53044.68264744001 2025-10-07,17:39:57.000,280,11102103,126565,0,1759858796,13799.688342360001,-25.56515063999541,53044.70360880001 2025-10-07,17:39:58.000,280,11102114,126565,0,1759858797,13799.634451879996,-25.55105237999669,53044.710595920005 2025-10-07,17:39:59.000,280,11102053,126685,0,1759858798,13799.634451879996,-25.56515063999541,53044.710595920005 2025-10-07,17:40:00.000,280,11102075,126645,0,1759858799,13799.573825089996,-25.494659340001817,53044.68264744001 2025-10-07,17:40:01.000,280,11102004,126685,0,1759858800,13799.600770329991,-25.42416804000095,53044.710595920005 2025-10-07,17:40:02.000,280,11102063,126685,0,1759858801,13799.56708878,-25.459413689997746,53044.68264744001 2025-10-07,17:40:03.000,280,11102090,126925,0,1759858802,13799.58729771,-25.38187325999752,53044.72457016 2025-10-07,17:40:04.000,280,11102038,127165,0,1759858803,13799.573825089996,-25.41006978000223,53044.75251864001 2025-10-07,17:40:05.000,280,11102025,127325,0,1759858804,13799.51993460999,-25.494659340001817,53044.71758304 2025-10-07,17:40:06.000,280,11102150,127205,0,1759858805,13799.48625306,-25.494659340001817,53044.74553152 2025-10-07,17:40:07.000,280,11102139,127285,0,1759858806,13799.48625306,-25.508757600000536,53044.73155728001 2025-10-07,17:40:08.000,280,11102103,127285,0,1759858807,13799.452571509995,-25.529904989998613,53044.78046712001 2025-10-07,17:40:09.000,280,11102120,127845,0,1759858808,13799.412153649995,-25.515806729999895,53044.81540272 2025-10-07,17:40:10.000,280,11102134,127525,0,1759858809,13799.38520841,-25.501708470001176,53044.80142848001 2025-10-07,17:40:11.000,280,11102073,127285,0,1759858810,13799.35826316999,-25.529904989998613,53044.808415600004 2025-10-07,17:40:12.000,280,11102116,127525,0,1759858811,13799.311108999995,-25.579248900001403,53044.75251864001 2025-10-07,17:40:13.000,280,11102023,127005,0,1759858812,13799.250482209995,-25.579248900001403,53044.759505760005 2025-10-07,17:40:14.000,280,11102080,127645,0,1759858813,13799.26395483,-25.572199770002044,53044.75251864001 2025-10-07,17:40:15.000,280,11102117,127925,0,1759858814,13799.210064349994,-25.55105237999669,53044.73155728001 2025-10-07,17:40:16.000,280,11102082,127645,0,1759858815,13799.210064349994,-25.60039628999948,53044.75251864001 2025-10-07,17:40:17.000,280,11102043,127645,0,1759858816,13799.23700958999,-25.55105237999669,53044.7385444 2025-10-07,17:40:18.000,280,11102063,127565,0,1759858817,13799.210064349994,-25.536954119997972,53044.71758304 2025-10-07,17:40:19.000,280,11102059,127805,0,1759858818,13799.19659172999,-25.508757600000536,53044.7385444 2025-10-07,17:40:20.000,280,11102070,127445,0,1759858819,13799.189855419994,-25.43121717000031,53044.73155728001 2025-10-07,17:40:21.000,280,11102090,127325,0,1759858820,13799.2437459,-25.42416804000095,53044.72457016 2025-10-07,17:40:22.000,280,11102115,127485,0,1759858821,13799.22353697,-25.38187325999752,53044.78046712001 2025-10-07,17:40:23.000,280,11102068,127405,0,1759858822,13799.250482209995,-25.3677749999988,53044.69662168 2025-10-07,17:40:24.000,280,11102074,127165,0,1759858823,13799.270691139995,-25.346627610000724,53044.74553152 2025-10-07,17:40:25.000,280,11102079,127325,0,1759858824,13799.27742744999,-25.38892238999688,53044.78745424 2025-10-07,17:40:26.000,280,11102029,127205,0,1759858825,13799.23700958999,-25.41711891000159,53044.80142848001 2025-10-07,17:40:27.000,280,11102134,126885,0,1759858826,13799.250482209995,-25.41711891000159,53044.80142848001 2025-10-07,17:40:28.000,280,11102139,127205,0,1759858827,13799.20332804,-25.41006978000223,53044.78745424 2025-10-07,17:40:29.000,280,11102119,126845,0,1759858828,13799.26395483,-25.395971519996237,53044.808415600004 2025-10-07,17:40:30.000,280,11102072,127045,0,1759858829,13799.290900069995,-25.360725869999442,53044.81540272 2025-10-07,17:40:31.000,280,11102082,127045,0,1759858830,13799.311108999995,-25.311381959996652,53044.85033832001 2025-10-07,17:40:32.000,280,11102111,126725,0,1759858831,13799.331317929995,-25.283185439999215,53044.78046712001 2025-10-07,17:40:33.000,280,11102015,126685,0,1759858832,13799.32458162,-25.212694139998348,53044.81540272 2025-10-07,17:40:34.000,280,11102067,126325,0,1759858833,13799.30437269,-25.177448490001552,53044.85732544 2025-10-07,17:40:35.000,280,11102103,126605,0,1759858834,13799.31784530999,-25.13515370999812,53044.87129968001 2025-10-07,17:40:36.000,280,11102148,126045,0,1759858835,13799.28416376,-25.14925196999684,53044.89226104 2025-10-07,17:40:37.000,280,11102166,126325,0,1759858836,13799.26395483,-25.121055449999403,53044.92020952001 2025-10-07,17:40:38.000,280,11102061,126245,0,1759858837,13799.28416376,-25.106957190000685,53044.92020952001 2025-10-07,17:40:39.000,280,11102108,126205,0,1759858838,13799.230273279994,-25.13515370999812,53044.90623528 2025-10-07,17:40:40.000,280,11102025,126605,0,1759858839,13799.210064349994,-25.128104579998762,53044.927196640005 2025-10-07,17:40:41.000,280,11102120,126685,0,1759858840,13799.230273279994,-25.114006320000044,53044.92020952001 2025-10-07,17:40:42.000,280,11102121,126645,0,1759858841,13799.21680065999,-25.099908060001326,53044.93418376 2025-10-07,17:40:43.000,280,11102061,126525,0,1759858842,13799.149437559994,-25.114006320000044,53044.90623528 2025-10-07,17:40:44.000,280,11102082,126685,0,1759858843,13799.20332804,-25.128104579998762,53044.927196640005 2025-10-07,17:40:45.000,280,11102084,126725,0,1759858844,13799.162910179999,-25.13515370999812,53044.95514512 2025-10-07,17:40:46.000,280,11102057,126885,0,1759858845,13799.169646489994,-25.106957190000685,53044.94815800001 2025-10-07,17:40:47.000,280,11102096,127085,0,1759858846,13799.169646489994,-25.121055449999403,53044.8433512 2025-10-07,17:40:48.000,280,11102089,126885,0,1759858847,13799.230273279994,-25.078760669995972,53044.90623528 2025-10-07,17:40:49.000,280,11102109,126885,0,1759858848,13799.250482209995,-25.08580979999533,53044.878286800005 2025-10-07,17:40:50.000,280,11102023,126685,0,1759858849,13799.290900069995,-25.008269369995105,53044.89924816001 2025-10-07,17:40:51.000,280,11102128,127245,0,1759858850,13799.311108999995,-24.98007284999767,53044.93418376 2025-10-07,17:40:52.000,280,11102080,127005,0,1759858851,13799.30437269,-24.96597458999895,53044.93418376 2025-10-07,17:40:53.000,280,11102107,126805,0,1759858852,13799.28416376,-24.902532419997442,53044.94815800001 2025-10-07,17:40:54.000,280,11102073,127125,0,1759858853,13799.311108999995,-24.930728940002155,53044.96911936001 2025-10-07,17:40:55.000,280,11102050,127125,0,1759858854,13799.351526859995,-24.895483289998083,53044.976106480004 2025-10-07,17:40:56.000,280,11102175,127445,0,1759858855,13799.36499948,-24.888434159998724,53044.9830936 2025-10-07,17:40:57.000,280,11102139,127565,0,1759858856,13799.351526859995,-24.91663067999616,53044.976106480004 2025-10-07,17:40:58.000,280,11102076,127565,0,1759858857,13799.34479055,-24.832041119996575,53045.03899056001 2025-10-07,17:40:59.000,280,11102081,127765,0,1759858858,13799.34479055,-24.874335900000005,53044.997067840006 2025-10-07,17:41:00.000,280,11102108,127845,0,1759858859,13799.351526859995,-24.853188510001928,53045.05995192 2025-10-07,17:41:01.000,280,11102141,127485,0,1759858860,13799.331317929995,-24.832041119996575,53045.03899056001 2025-10-07,17:41:02.000,280,11102105,127685,0,1759858861,13799.35826316999,-24.79679546999978,53045.03899056001 2025-10-07,17:41:03.000,280,11102068,127805,0,1759858862,13799.39868102999,-24.78269721000106,53045.08790040001 2025-10-07,17:41:04.000,280,11102133,127485,0,1759858863,13799.34479055,-24.803844599999138,53045.10187464 2025-10-07,17:41:05.000,280,11102120,127445,0,1759858864,13799.351526859995,-24.824991989997216,53045.045977680005 2025-10-07,17:41:06.000,280,11102113,127525,0,1759858865,13799.33805423999,-24.7756480800017,53045.0529648 2025-10-07,17:41:07.000,280,11102090,127565,0,1759858866,13799.351526859995,-24.7756480800017,53045.08790040001 2025-10-07,17:41:08.000,280,11102072,127245,0,1759858867,13799.30437269,-24.75450068999635,53045.07392616 2025-10-07,17:41:09.000,280,11102125,127405,0,1759858868,13799.351526859995,-24.74745155999699,53045.122836 2025-10-07,17:41:10.000,280,11102125,127805,0,1759858869,13799.36499948,-24.712205910000193,53045.122836 2025-10-07,17:41:11.000,280,11102131,127445,0,1759858870,13799.38520841,-24.75450068999635,53045.07392616 2025-10-07,17:41:12.000,280,11102130,127845,0,1759858871,13799.37847209999,-24.78269721000106,53045.094887520005 2025-10-07,17:41:13.000,280,11102097,127965,0,1759858872,13799.32458162,-24.78269721000106,53045.17174584 2025-10-07,17:41:14.000,280,11102090,127845,0,1759858873,13799.331317929995,-24.817942859997856,53045.12982312 2025-10-07,17:41:15.000,280,11102059,127645,0,1759858874,13799.331317929995,-24.860237640001287,53045.11584888001 2025-10-07,17:41:16.000,280,11102091,127805,0,1759858875,13799.311108999995,-24.824991989997216,53045.108861759996 2025-10-07,17:41:17.000,280,11102094,127845,0,1759858876,13799.36499948,-24.867286770000646,53045.15777160001 2025-10-07,17:41:18.000,280,11102055,127845,0,1759858877,13799.351526859995,-24.867286770000646,53045.19969432 2025-10-07,17:41:19.000,280,11102119,127845,0,1759858878,13799.33805423999,-24.91663067999616,53045.17873296 2025-10-07,17:41:20.000,280,11102086,127885,0,1759858879,13799.311108999995,-24.951876330000232,53045.213668560005 2025-10-07,17:41:21.000,280,11102152,127725,0,1759858880,13799.27742744999,-25.01531850000174,53045.17873296 2025-10-07,17:41:22.000,280,11102033,127805,0,1759858881,13799.29763637999,-25.050564149998536,53045.13681024001 2025-10-07,17:41:23.000,280,11102091,127525,0,1759858882,13799.25721851999,-25.106957190000685,53045.1927072 2025-10-07,17:41:24.000,280,11102060,127685,0,1759858883,13799.270691139995,-25.170399360002193,53045.164758720006 2025-10-07,17:41:25.000,280,11102146,127765,0,1759858884,13799.189855419994,-25.19859587999963,53045.143797360004 2025-10-07,17:41:26.000,280,11102118,127565,0,1759858885,13799.18311911,-25.240890659995785,53045.19969432 2025-10-07,17:41:27.000,280,11102107,127645,0,1759858886,13799.18311911,-25.240890659995785,53045.1927072 2025-10-07,17:41:28.000,280,11102092,127685,0,1759858887,13799.17638279999,-25.247939789995144,53045.15777160001 2025-10-07,17:41:29.000,280,11102102,127525,0,1759858888,13799.19659172999,-25.233841529996425,53045.19969432 2025-10-07,17:41:30.000,280,11102114,127845,0,1759858889,13799.17638279999,-25.269087180000497,53045.22065568 2025-10-07,17:41:31.000,280,11102119,127325,0,1759858890,13799.122492319999,-25.32548021999537,53045.19969432 2025-10-07,17:41:32.000,280,11102104,127365,0,1759858891,13799.102283389999,-25.41711891000159,53045.20668144001 2025-10-07,17:41:33.000,280,11102095,127645,0,1759858892,13799.122492319999,-25.501708470001176,53045.25559128001 2025-10-07,17:41:34.000,280,11102045,127685,0,1759858893,13799.048392909994,-25.56515063999541,53045.1927072 2025-10-07,17:41:35.000,280,11102079,127685,0,1759858894,13799.041656599999,-25.64974020000227,53045.262578400005 2025-10-07,17:41:36.000,280,11102061,127405,0,1759858895,13799.041656599999,-25.677936719999707,53045.25559128001 2025-10-07,17:41:37.000,280,11102109,127365,0,1759858896,13799.001238739998,-25.78367366999737,53045.213668560005 2025-10-07,17:41:38.000,280,11102108,127365,0,1759858897,13798.967557189993,-25.83301758000016,53045.2276428 2025-10-07,17:41:39.000,280,11102143,127205,0,1759858898,13798.886721469993,-25.88941062000231,53045.213668560005 2025-10-07,17:41:40.000,280,11102062,127525,0,1759858899,13798.879985159998,-25.924656269999105,53045.311488240004 2025-10-07,17:41:41.000,280,11102034,126925,0,1759858900,13798.920403019998,-25.974000180001894,53045.24860416 2025-10-07,17:41:42.000,280,11102066,126965,0,1759858901,13798.940611949998,-25.988098440000613,53045.24860416 2025-10-07,17:41:43.000,280,11102107,127045,0,1759858902,13798.920403019998,-25.988098440000613,53045.164758720006 2025-10-07,17:41:44.000,280,11102104,127085,0,1759858903,13798.886721469993,-25.974000180001894,53045.19969432 2025-10-07,17:41:45.000,280,11102092,126805,0,1759858904,13798.866512539993,-26.05858974000148,53045.24161704 2025-10-07,17:41:46.000,280,11102045,126885,0,1759858905,13798.812622060002,-26.086786259998917,53045.28353976001 2025-10-07,17:41:47.000,280,11102072,127205,0,1759858906,13798.812622060002,-26.100884519997635,53045.37437232001 2025-10-07,17:41:48.000,280,11102110,127445,0,1759858907,13798.778940509997,-26.157277559999784,53045.37437232001 2025-10-07,17:41:49.000,280,11102036,127205,0,1759858908,13798.725050029992,-26.157277559999784,53045.33943672 2025-10-07,17:41:50.000,280,11102046,126965,0,1759858909,13798.731786340002,-26.19252320999658,53045.39533368 2025-10-07,17:41:51.000,280,11102105,126965,0,1759858910,13798.624005379992,-26.206621469995298,53045.38834656 2025-10-07,17:41:52.000,280,11102089,127405,0,1759858911,13798.630741690002,-26.213670600001933,53045.36039808 2025-10-07,17:41:53.000,280,11102036,127245,0,1759858912,13798.583587519992,-26.24891624999873,53045.40232080001 2025-10-07,17:41:54.000,280,11102096,127885,0,1759858913,13798.489279180001,-26.263014509997447,53045.36039808 2025-10-07,17:41:55.000,280,11102083,127845,0,1759858914,13798.448861320001,-26.284161899995524,53045.34642384 2025-10-07,17:41:56.000,280,11102051,127845,0,1759858915,13798.415179769996,-26.23481799000001,53045.381359440005 2025-10-07,17:41:57.000,280,11102124,128005,0,1759858916,13798.401707149991,-26.23481799000001,53045.40232080001 2025-10-07,17:41:58.000,280,11102108,127685,0,1759858917,13798.3680256,-26.263014509997447,53045.40930792 2025-10-07,17:41:59.000,280,11102125,127805,0,1759858918,13798.293926189996,-26.22776886000065,53045.3673852 2025-10-07,17:42:00.000,280,11102090,127925,0,1759858919,13798.28045356999,-26.24891624999873,53045.39533368 2025-10-07,17:42:01.000,280,11102133,127485,0,1759858920,13798.12551844,-26.263014509997447,53045.41629504 2025-10-07,17:42:02.000,280,11102084,127325,0,1759858921,13798.051419029995,-26.29121103000216,53045.430269280005 2025-10-07,17:42:03.000,280,11102109,127525,0,1759858922,13798.02447379,-26.284161899995524,53045.430269280005 2025-10-07,17:42:04.000,280,11102126,127285,0,1759858923,13797.95711068999,-26.270063639996806,53045.41629504 2025-10-07,17:42:05.000,280,11102025,127325,0,1759858924,13797.856066039989,-26.284161899995524,53045.40232080001 2025-10-07,17:42:06.000,280,11102103,127525,0,1759858925,13797.822384489999,-26.24186711999937,53045.444243519996 2025-10-07,17:42:07.000,280,11102088,127205,0,1759858926,13797.768494009993,-26.29121103000216,53045.40232080001 2025-10-07,17:42:08.000,280,11102132,127165,0,1759858927,13797.748285079993,-26.326456679998955,53045.430269280005 2025-10-07,17:42:09.000,280,11102106,127245,0,1759858928,13797.714603529988,-26.312358420000237,53045.48616624 2025-10-07,17:42:10.000,280,11102093,127205,0,1759858929,13797.680921979998,-26.36875145999511,53045.41629504 2025-10-07,17:42:11.000,280,11102113,127205,0,1759858930,13797.613558880003,-26.36875145999511,53045.430269280005 2025-10-07,17:42:12.000,280,11102066,127245,0,1759858931,13797.586613639993,-26.4180953699979,53045.444243519996 2025-10-07,17:42:13.000,280,11102061,127205,0,1759858932,13797.539459469997,-26.4180953699979,53045.39533368 2025-10-07,17:42:14.000,280,11102121,127005,0,1759858933,13797.552932090002,-26.40399710999918,53045.444243519996 2025-10-07,17:42:15.000,280,11102076,127085,0,1759858934,13797.485568989992,-26.439242759995977,53045.42328216001 2025-10-07,17:42:16.000,280,11102079,127125,0,1759858935,13797.472096370002,-26.41104623999854,53045.3673852 2025-10-07,17:42:17.000,280,11102148,127125,0,1759858936,13797.418205889997,-26.502684929997486,53045.381359440005 2025-10-07,17:42:18.000,280,11102051,127005,0,1759858937,13797.391260650002,-26.516783189996204,53045.39533368 2025-10-07,17:42:19.000,280,11102034,127325,0,1759858938,13797.384524339992,-26.537930580001557,53045.39533368 2025-10-07,17:42:20.000,280,11102063,127565,0,1759858939,13797.283479689992,-26.523832319995563,53045.38834656 2025-10-07,17:42:21.000,280,11102100,127525,0,1759858940,13797.249798140001,-26.559077969999635,53045.30450112001 2025-10-07,17:42:22.000,280,11102008,128005,0,1759858941,13797.283479689992,-26.580225359997712,53045.34642384 2025-10-07,17:42:23.000,280,11102049,127325,0,1759858942,13797.303688619992,-26.537930580001557,53045.311488240004 2025-10-07,17:42:24.000,280,11102083,127805,0,1759858943,13797.296952309996,-26.530881450002198,53045.311488240004 2025-10-07,17:42:25.000,280,11102057,127845,0,1759858944,13797.290216000001,-26.502684929997486,53045.332449600006 2025-10-07,17:42:26.000,280,11102042,127685,0,1759858945,13797.303688619992,-26.523832319995563,53045.262578400005 2025-10-07,17:42:27.000,280,11102064,128165,0,1759858946,13797.296952309996,-26.559077969999635,53045.29052688 2025-10-07,17:42:28.000,280,11102038,128165,0,1759858947,13797.276743379996,-26.559077969999635,53045.2276428 2025-10-07,17:42:29.000,280,11102075,128165,0,1759858948,13797.276743379996,-26.580225359997712,53045.28353976001 2025-10-07,17:42:30.000,280,11102100,127965,0,1759858949,13797.236325519996,-26.60137274999579,53045.26956552 2025-10-07,17:42:31.000,280,11102064,127645,0,1759858950,13797.236325519996,-26.671864049996657,53045.262578400005 2025-10-07,17:42:32.000,280,11102121,127085,0,1759858951,13797.216116589996,-26.671864049996657,53045.23462992001 2025-10-07,17:42:33.000,280,11102051,127765,0,1759858952,13797.209380280001,-26.714158830000088,53045.24860416 2025-10-07,17:42:34.000,280,11102081,127405,0,1759858953,13797.195907659996,-26.69301144000201,53045.262578400005 2025-10-07,17:42:35.000,280,11102110,127525,0,1759858954,13797.195907659996,-26.728257089998806,53045.24860416 2025-10-07,17:42:36.000,280,11102090,127085,0,1759858955,13797.216116589996,-26.756453609996242,53045.25559128001 2025-10-07,17:42:37.000,280,11102115,126965,0,1759858956,13797.222852899991,-26.791699260000314,53045.276552639996 2025-10-07,17:42:38.000,280,11102093,127045,0,1759858957,13797.256534449996,-26.798748389999673,53045.262578400005 2025-10-07,17:42:39.000,280,11102086,127205,0,1759858958,13797.276743379996,-26.81989577999775,53045.26956552 2025-10-07,17:42:40.000,280,11102106,127285,0,1759858959,13797.317161239996,-26.81989577999775,53045.311488240004 2025-10-07,17:42:41.000,280,11102129,126565,0,1759858960,13797.323897549992,-26.86219056000118,53045.23462992001 2025-10-07,17:42:42.000,280,11102060,127285,0,1759858961,13797.330633860001,-26.88333794999926,53045.2276428 2025-10-07,17:42:53.000,280,11102035,128045,0,1759858972,13797.519250539997,-27.05956619999779,53045.17174584 2025-10-07,17:42:54.000,280,11102071,127965,0,1759858973,13797.586613639993,-27.087762719995226,53045.23462992001 2025-10-07,17:42:55.000,280,11102054,128005,0,1759858974,13797.640504119998,-27.11595923999994,53045.262578400005 2025-10-07,17:42:56.000,280,11102108,127685,0,1759858975,13797.640504119998,-27.06661532999715,53045.213668560005 2025-10-07,17:42:57.000,280,11102057,127725,0,1759858976,13797.680921979998,-27.10186098000122,53045.22065568 2025-10-07,17:42:58.000,280,11102071,128005,0,1759858977,13797.734812459988,-27.080713589995867,53045.1927072 2025-10-07,17:42:59.000,280,11102101,127805,0,1759858978,13797.707867219993,-27.11595923999994,53045.15777160001 2025-10-07,17:43:00.000,280,11102045,127645,0,1759858979,13797.701130909998,-27.172352280002087,53045.18572008001 2025-10-07,17:43:01.000,280,11102098,127845,0,1759858980,13797.707867219993,-27.186450540000806,53045.20668144001 2025-10-07,17:43:02.000,280,11102069,127885,0,1759858981,13797.734812459988,-27.186450540000806,53045.262578400005 2025-10-07,17:43:03.000,280,11102123,127205,0,1759858982,13797.748285079993,-27.24284357999568,53045.2276428 2025-10-07,17:43:04.000,280,11102080,127365,0,1759858983,13797.728076149993,-27.24284357999568,53045.276552639996 2025-10-07,17:43:05.000,280,11102138,127525,0,1759858984,13797.775230319989,-27.2216961899976,53045.297514 2025-10-07,17:43:06.000,280,11102063,127525,0,1759858985,13797.734812459988,-27.24284357999568,53045.32546248001 2025-10-07,17:43:07.000,280,11102057,127565,0,1759858986,13797.687658289993,-27.313334879996546,53045.311488240004 2025-10-07,17:43:08.000,280,11102062,127245,0,1759858987,13797.627031499993,-27.320384009995905,53045.32546248001 2025-10-07,17:43:09.000,280,11102086,127285,0,1759858988,13797.613558880003,-27.376777049998054,53045.28353976001 2025-10-07,17:43:10.000,280,11102041,127445,0,1759858989,13797.579877329998,-27.376777049998054,53045.311488240004 2025-10-07,17:43:11.000,280,11102028,127165,0,1759858990,13797.573141020002,-27.390875309996773,53045.29052688 2025-10-07,17:43:12.000,280,11102063,127205,0,1759858991,13797.519250539997,-27.440219219999562,53045.28353976001 2025-10-07,17:43:13.000,280,11102117,127845,0,1759858992,13797.418205889997,-27.49661226000171,53045.30450112001 2025-10-07,17:43:14.000,280,11102048,127285,0,1759858993,13797.384524339992,-27.531857909998507,53045.32546248001 2025-10-07,17:43:15.000,280,11102025,127245,0,1759858994,13797.344106479992,-27.574152690001938,53045.332449600006 2025-10-07,17:43:16.000,280,11102108,127285,0,1759858995,13797.337370169997,-27.595300080000015,53045.311488240004 2025-10-07,17:43:17.000,280,11102098,127205,0,1759858996,13797.317161239996,-27.609398339998734,53045.36039808 2025-10-07,17:43:18.000,280,11102096,126845,0,1759858997,13797.290216000001,-27.64464398999553,53045.35341096001 2025-10-07,17:43:19.000,280,11102090,127285,0,1759858998,13797.175698729996,-27.69398789999832,53045.381359440005 2025-10-07,17:43:20.000,280,11102018,127045,0,1759858999,13797.115071939996,-27.778577459997905,53045.38834656 2025-10-07,17:43:21.000,280,11102096,126885,0,1759859000,13797.10833563,-27.80677397999534,53045.38834656 2025-10-07,17:43:22.000,280,11102043,126605,0,1759859001,13797.04770884,-27.834970500000054,53045.381359440005 2025-10-07,17:43:23.000,280,11102123,126845,0,1759859002,13796.98034573999,-27.87726527999621,53045.381359440005 2025-10-07,17:43:24.000,280,11102083,127165,0,1759859003,13796.973609429995,-27.91251093000028,53045.332449600006 2025-10-07,17:43:25.000,280,11102057,127045,0,1759859004,13796.98034573999,-27.91956005999964,53045.35341096001 2025-10-07,17:43:26.000,280,11102084,127205,0,1759859005,13796.973609429995,-27.940707449997717,53045.35341096001 2025-10-07,17:43:27.000,280,11102118,127525,0,1759859006,13796.96013680999,-28.018247879997944,53045.40930792 2025-10-07,17:43:28.000,280,11102094,127525,0,1759859007,13796.953400499995,-28.08169004999945,53045.40232080001 2025-10-07,17:43:29.000,280,11102100,127405,0,1759859008,13796.90624633,-28.180377869997756,53045.40232080001 2025-10-07,17:43:30.000,280,11102108,127885,0,1759859009,13796.90624633,-28.229721780000546,53045.40930792 2025-10-07,17:43:31.000,280,11102097,127405,0,1759859010,13796.892773709995,-28.32136046999949,53045.4372564 2025-10-07,17:43:32.000,280,11102127,127885,0,1759859011,13796.90624633,-28.37775351000164,53045.34642384 2025-10-07,17:43:33.000,280,11102043,127205,0,1759859012,13796.933191569995,-28.469392200000584,53045.381359440005 2025-10-07,17:43:34.000,280,11102102,127445,0,1759859013,13796.89951001999,-28.575129149998247,53045.37437232001 2025-10-07,17:43:35.000,280,11102152,128045,0,1759859014,13796.87930108999,-28.617423930001678,53045.430269280005 2025-10-07,17:43:36.000,280,11102118,127205,0,1759859015,13796.84561954,-28.716111749999982,53045.34642384 2025-10-07,17:43:37.000,280,11102116,127005,0,1759859016,13796.832146919995,-28.828897829997004,53045.40930792 2025-10-07,17:43:38.000,280,11102073,127365,0,1759859017,13796.744574889999,-28.885290869999153,53045.3673852 2025-10-07,17:43:39.000,280,11102148,127445,0,1759859018,13796.771520129994,-28.998076949996175,53045.33943672 2025-10-07,17:43:40.000,280,11102003,127365,0,1759859019,13796.731102269994,-29.068568249997043,53045.33943672 2025-10-07,17:43:41.000,280,11102116,127245,0,1759859020,13796.704157029999,-29.13905954999791,53045.34642384 2025-10-07,17:43:42.000,280,11102139,127365,0,1759859021,13796.650266549994,-29.223649109997496,53045.311488240004 2025-10-07,17:43:43.000,280,11102128,127925,0,1759859022,13796.555958209989,-29.301189539997722,53045.35341096001 2025-10-07,17:43:44.000,280,11102042,127085,0,1759859023,13796.475122489988,-29.336435190001794,53045.32546248001 2025-10-07,17:43:45.000,280,11102053,127325,0,1759859024,13796.394286770003,-29.399877359996026,53045.29052688 2025-10-07,17:43:46.000,280,11102145,127565,0,1759859025,13796.360605219998,-29.42807388000074,53045.276552639996 2025-10-07,17:43:47.000,280,11102103,127525,0,1759859026,13796.293242120002,-29.399877359996026,53045.33943672 2025-10-07,17:43:48.000,280,11102029,127165,0,1759859027,13796.286505809992,-29.37872996999795,53045.28353976001 2025-10-07,17:43:49.000,280,11102090,127365,0,1759859028,13796.185461159992,-29.37872996999795,53045.28353976001 2025-10-07,17:43:50.000,280,11102153,127605,0,1759859029,13796.118098059997,-29.36463170999923,53045.32546248001 2025-10-07,17:43:51.000,280,11102052,127405,0,1759859030,13796.037262339996,-29.30823866999708,53045.23462992001 2025-10-07,17:43:52.000,280,11102057,127365,0,1759859031,13795.936217689996,-29.31528779999644,53045.2276428 2025-10-07,17:43:53.000,280,11102184,127205,0,1759859032,13795.84864566,-29.272993020000285,53045.1927072 2025-10-07,17:43:54.000,280,11102115,127205,0,1759859033,13795.76107362999,-29.19545259000006,53045.19969432 2025-10-07,17:43:55.000,280,11102134,127245,0,1759859034,13795.64655636,-29.19545259000006,53045.13681024001 2025-10-07,17:43:56.000,280,11102098,127205,0,1759859035,13795.53877539999,-29.18135433000134,53045.15078448 2025-10-07,17:43:57.000,280,11102051,128005,0,1759859036,13795.424258129999,-29.14610867999727,53045.17873296 2025-10-07,17:43:58.000,280,11102097,127885,0,1759859037,13795.363631339998,-29.160206939995987,53045.15777160001 2025-10-07,17:43:59.000,280,11102113,127885,0,1759859038,13795.282795619998,-29.047420859998965,53045.15078448 2025-10-07,17:44:00.000,280,11102113,127805,0,1759859039,13795.175014660002,-29.068568249997043,53045.15078448 2025-10-07,17:44:01.000,280,11102069,127325,0,1759859040,13795.040288459997,-29.061519119997683,53045.13681024001 2025-10-07,17:44:02.000,280,11102115,127845,0,1759859041,13794.986397979992,-29.026273470000888,53045.122836 2025-10-07,17:44:03.000,280,11102119,127525,0,1759859042,13794.919034879997,-28.96283129999938,53045.10187464 2025-10-07,17:44:04.000,280,11102052,128005,0,1759859043,13794.831462850001,-28.934634780001943,53045.06693904001 2025-10-07,17:44:05.000,280,11102070,127685,0,1759859044,13794.817990229996,-28.90643825999723,53045.094887520005 2025-10-07,17:44:06.000,280,11102061,128005,0,1759859045,13794.70347295999,-28.842996089995722,53045.02501632 2025-10-07,17:44:07.000,280,11102120,127445,0,1759859046,13794.615900929995,-28.864143480001076,53044.976106480004 2025-10-07,17:44:08.000,280,11102067,127365,0,1759859047,13794.48791104,-28.821848699997645,53044.96213224 2025-10-07,17:44:09.000,280,11102125,127205,0,1759859048,13794.454229489995,-28.77250479000213,53044.92020952001 2025-10-07,17:44:10.000,280,11102094,127325,0,1759859049,13794.42054793999,-28.751357399996778,53044.93418376 2025-10-07,17:44:11.000,280,11102166,127525,0,1759859050,13794.36665746,-28.7302100099987,53044.92020952001 2025-10-07,17:44:12.000,280,11102155,127565,0,1759859051,13794.306030669999,-28.659718709997833,53044.9132224 2025-10-07,17:44:13.000,280,11102132,127885,0,1759859052,13794.272349119994,-28.589227409996965,53044.85033832001 2025-10-07,17:44:14.000,280,11102112,127485,0,1759859053,13794.252140189994,-28.518736109996098,53044.89924816001 2025-10-07,17:44:15.000,280,11102063,127525,0,1759859054,13794.198249709989,-28.44824480999523,53044.87129968001 2025-10-07,17:44:16.000,280,11102049,127165,0,1759859055,13794.124150299998,-28.420048289997794,53044.80142848001 2025-10-07,17:44:17.000,280,11102105,127365,0,1759859056,13794.117413989989,-28.356606119996286,53044.80142848001 2025-10-07,17:44:18.000,280,11102123,127285,0,1759859057,13794.036578269988,-28.356606119996286,53044.79444136 2025-10-07,17:44:19.000,280,11102098,127165,0,1759859058,13794.036578269988,-28.27906568999606,53044.78745424 2025-10-07,17:44:20.000,280,11102128,127285,0,1759859059,13793.942269929998,-28.243820039999264,53044.75251864001 2025-10-07,17:44:21.000,280,11102126,127725,0,1759859060,13793.935533620002,-28.222672650001186,53044.74553152 2025-10-07,17:44:22.000,280,11102098,127205,0,1759859061,13793.881643139997,-28.13103396000224,53044.70360880001 2025-10-07,17:44:23.000,280,11102082,127525,0,1759859062,13793.847961589992,-28.10283743999753,53044.69662168 2025-10-07,17:44:24.000,280,11102044,127325,0,1759859063,13793.807543729992,-28.032346139996662,53044.7385444 2025-10-07,17:44:25.000,280,11102118,127085,0,1759859064,13793.773862180002,-28.053493530002015,53044.70360880001 2025-10-07,17:44:26.000,280,11102105,127525,0,1759859065,13793.733444320002,-27.983002230001148,53044.710595920005 2025-10-07,17:44:27.000,280,11102107,127325,0,1759859066,13793.659344909996,-27.940707449997717,53044.64771184 2025-10-07,17:44:28.000,280,11102038,127405,0,1759859067,13793.632399670001,-27.91251093000028,53044.69662168 2025-10-07,17:44:29.000,280,11102144,127685,0,1759859068,13793.625663359991,-27.86316701999749,53044.65469896001 2025-10-07,17:44:30.000,280,11102132,128005,0,1759859069,13793.578509189996,-27.85611788999813,53044.67566032 2025-10-07,17:44:31.000,280,11102062,127925,0,1759859070,13793.544827639991,-27.87021614999685,53044.63373760001 2025-10-07,17:44:32.000,280,11102126,128045,0,1759859071,13793.517882399996,-27.827921370000695,53044.60578912001 2025-10-07,17:44:33.000,280,11102085,127205,0,1759859072,13793.55156395,-27.86316701999749,53044.598802 2025-10-07,17:44:34.000,280,11102137,127885,0,1759859073,13793.48420084999,-27.792675719996623,53044.58482776001 2025-10-07,17:44:35.000,280,11102078,127845,0,1759859074,13793.396628819995,-27.792675719996623,53044.57784064 2025-10-07,17:44:36.000,280,11102091,127805,0,1759859075,13793.26863893,-27.792675719996623,53044.58482776001 2025-10-07,17:44:37.000,280,11102101,127845,0,1759859076,13793.26863893,-27.785626589997264,53044.55687928 2025-10-07,17:44:38.000,280,11102100,127365,0,1759859077,13793.194539519995,-27.785626589997264,53044.54989216 2025-10-07,17:44:39.000,280,11102051,127245,0,1759859078,13793.14738535,-27.757430069999828,53044.5289308 2025-10-07,17:44:40.000,280,11102105,127445,0,1759859079,13793.154121659994,-27.80677397999534,53044.53591792001 2025-10-07,17:44:41.000,280,11102117,127245,0,1759859080,13793.12717642,-27.842019629999413,53044.52194368 2025-10-07,17:44:42.000,280,11102129,127365,0,1759859081,13793.10023117999,-27.87726527999621,53044.50796944 2025-10-07,17:44:43.000,280,11102182,127725,0,1759859082,13793.032868079994,-27.898412670001562,53044.473033840004 2025-10-07,17:44:44.000,280,11102135,127325,0,1759859083,13793.046340699999,-27.947756579997076,53044.50098232 2025-10-07,17:44:45.000,280,11102124,127445,0,1759859084,13793.005922839999,-27.954805709996435,53044.4590596 2025-10-07,17:44:46.000,280,11102162,127005,0,1759859085,13792.999186529989,-27.947756579997076,53044.424124000005 2025-10-07,17:44:47.000,280,11102066,127125,0,1759859086,13792.992450219994,-27.954805709996435,53044.375214160005 2025-10-07,17:44:48.000,280,11102086,127125,0,1759859087,13792.931823429994,-27.91251093000028,53044.39617552001 2025-10-07,17:44:49.000,280,11102150,127205,0,1759859088,13792.891405569993,-27.947756579997076,53044.34027856 2025-10-07,17:44:50.000,280,11102121,127165,0,1759859089,13792.864460329998,-27.954805709996435,53044.34726568001 2025-10-07,17:44:51.000,280,11102119,127405,0,1759859090,13792.810569849993,-27.997100489999866,53044.29835584001 2025-10-07,17:44:52.000,280,11102154,127565,0,1759859091,13792.776888300003,-28.03939526999602,53044.24944600001 2025-10-07,17:44:53.000,280,11102128,127405,0,1759859092,13792.783624609998,-28.004149619999225,53044.27739448001 2025-10-07,17:44:54.000,280,11102091,127485,0,1759859093,13792.756679370003,-28.032346139996662,53044.2843816 2025-10-07,17:44:55.000,280,11102143,127165,0,1759859094,13792.696052580002,-28.03939526999602,53044.20053616001 2025-10-07,17:44:56.000,280,11102107,127085,0,1759859095,13792.675843650002,-28.074640920000093,53044.27040736001 2025-10-07,17:44:57.000,280,11102142,127205,0,1759859096,13792.662371029997,-28.067591790000733,53044.22848464001 2025-10-07,17:44:58.000,280,11102102,127285,0,1759859097,13792.669107339992,-28.13103396000224,53044.22149752 2025-10-07,17:44:59.000,280,11102113,127045,0,1759859098,13792.621953169997,-28.10988656999689,53044.207523280005 2025-10-07,17:45:00.000,280,11102112,127085,0,1759859099,13792.601744239997,-28.10283743999753,53044.19354904 2025-10-07,17:45:01.000,280,11102098,127805,0,1759859100,13792.595007930002,-28.09578830999817,53044.24245888 2025-10-07,17:45:02.000,280,11102152,127765,0,1759859101,13792.514172210002,-28.060542660001374,53044.23547176 2025-10-07,17:45:03.000,280,11102145,127245,0,1759859102,13792.500699589997,-28.053493530002015,53044.27040736001 2025-10-07,17:45:04.000,280,11102131,128005,0,1759859103,13792.500699589997,-28.025297009997303,53044.26342024 2025-10-07,17:45:05.000,280,11102053,127965,0,1759859104,13792.433336490001,-28.004149619999225,53044.1446392 2025-10-07,17:45:06.000,280,11102079,127845,0,1759859105,13792.379446009996,-28.025297009997303,53044.13066496001 2025-10-07,17:45:07.000,280,11102146,127885,0,1759859106,13792.298610289996,-27.983002230001148,53044.19354904 2025-10-07,17:45:08.000,280,11102115,128005,0,1759859107,13792.29187398,-27.983002230001148,53044.17957480001 2025-10-07,17:45:09.000,280,11102073,127965,0,1759859108,13792.25145612,-28.011198749998584,53044.09572936 2025-10-07,17:45:10.000,280,11102154,127365,0,1759859109,13792.15041147,-27.990051360000507,53044.13066496001 2025-10-07,17:45:11.000,280,11102176,127125,0,1759859110,13792.10325729999,-27.990051360000507,53044.16560056 2025-10-07,17:45:12.000,280,11102065,127205,0,1759859111,13792.04263050999,-28.004149619999225,53044.10970360001 2025-10-07,17:45:13.000,280,11102140,126925,0,1759859112,13791.934849549994,-27.983002230001148,53044.13066496001 2025-10-07,17:45:14.000,280,11102086,127525,0,1759859113,13791.92811324,-27.997100489999866,53044.11669072 2025-10-07,17:45:15.000,280,11102080,127285,0,1759859114,13791.833804899994,-27.954805709996435,53044.08175512001 2025-10-07,17:45:16.000,280,11102102,127405,0,1759859115,13791.800123349989,-27.926609189999,53044.137652080004 2025-10-07,17:45:17.000,280,11102076,127285,0,1759859116,13791.759705489989,-27.91956005999964,53044.11669072 2025-10-07,17:45:18.000,280,11102067,127365,0,1759859117,13791.705815009998,-27.87726527999621,53044.09572936 2025-10-07,17:45:19.000,280,11102124,126965,0,1759859118,13791.624979289998,-27.86316701999749,53044.06079376001 2025-10-07,17:45:20.000,280,11102107,127125,0,1759859119,13791.638451909988,-27.813823110001977,53044.08175512001 2025-10-07,17:45:21.000,280,11102114,127165,0,1759859120,13791.557616190003,-27.785626589997264,53044.05380664 2025-10-07,17:45:22.000,280,11102046,127165,0,1759859121,13791.530670949993,-27.764479199999187,53044.08175512001 2025-10-07,17:45:23.000,280,11102148,127285,0,1759859122,13791.476780470002,-27.73628268000175,53044.01887104 2025-10-07,17:45:24.000,280,11102099,127285,0,1759859123,13791.436362610002,-27.757430069999828,53044.0048968 2025-10-07,17:45:25.000,280,11102128,127205,0,1759859124,13791.382472129997,-27.73628268000175,53044.074768 2025-10-07,17:45:26.000,280,11102109,127165,0,1759859125,13791.342054269997,-27.715135289996397,53044.04681952 2025-10-07,17:45:27.000,280,11102108,127565,0,1759859126,13791.342054269997,-27.69398789999832,53043.969961200004 2025-10-07,17:45:28.000,280,11102094,126845,0,1759859127,13791.274691170001,-27.6798896399996,53044.0048968 2025-10-07,17:45:29.000,280,11102181,127405,0,1759859128,13791.294900100002,-27.6798896399996,53043.98393544001 2025-10-07,17:45:30.000,280,11102133,127285,0,1759859129,13791.281427479997,-27.651693120002165,53043.94201272001 2025-10-07,17:45:31.000,280,11102124,127285,0,1759859130,13791.281427479997,-27.651693120002165,53043.97694832 2025-10-07,17:45:32.000,280,11102114,127445,0,1759859131,13791.200591759996,-27.588250950000656,53043.94201272001 2025-10-07,17:45:33.000,280,11102172,127245,0,1759859132,13791.180382829996,-27.63759485999617,53043.94899984 2025-10-07,17:45:34.000,280,11102137,127125,0,1759859133,13791.139964969996,-27.623496599997452,53043.99790968 2025-10-07,17:45:35.000,280,11102162,127285,0,1759859134,13791.153437590001,-27.616447469998093,53043.94201272001 2025-10-07,17:45:36.000,280,11102150,127685,0,1759859135,13791.126492349991,-27.560054429995944,53043.94201272001 2025-10-07,17:45:37.000,280,11102093,127805,0,1759859136,13791.139964969996,-27.524808779999148,53043.88611576 2025-10-07,17:45:38.000,280,11102145,127765,0,1759859137,13791.126492349991,-27.475464869996358,53043.94201272001 2025-10-07,17:45:39.000,280,11102163,127805,0,1759859138,13791.160173899996,-27.482513999995717,53043.91406424001 2025-10-07,17:45:40.000,280,11102151,127645,0,1759859139,13791.13322866,-27.369727919998695,53043.90009 2025-10-07,17:45:41.000,280,11102160,128085,0,1759859140,13791.254482240001,-27.306285749997187,53043.92803848 2025-10-07,17:45:42.000,280,11102126,127645,0,1759859141,13791.160173899996,-27.28513835999911,53043.90009 2025-10-07,17:45:43.000,280,11102064,127205,0,1759859142,13791.274691170001,-27.24284357999568,53043.88611576 2025-10-07,17:45:44.000,280,11102110,127245,0,1759859143,13791.267954859992,-27.214647059998242,53043.86515440001 2025-10-07,17:45:45.000,280,11102160,127085,0,1759859144,13791.335317960002,-27.23579444999632,53043.93502560001 2025-10-07,17:45:46.000,280,11102093,127365,0,1759859145,13791.395944750002,-27.263990970001032,53043.87912864 2025-10-07,17:45:47.000,280,11102149,127245,0,1759859146,13791.443098919997,-27.200548799999524,53043.85816728 2025-10-07,17:45:48.000,280,11102070,127405,0,1759859147,13791.463307849997,-27.200548799999524,53043.86515440001 2025-10-07,17:45:49.000,280,11102130,127325,0,1759859148,13791.557616190003,-27.179401410001446,53043.87912864 2025-10-07,17:45:50.000,280,11102136,127245,0,1759859149,13791.584561429998,-27.130057499998657,53043.87912864 2025-10-07,17:45:51.000,280,11102200,127445,0,1759859150,13791.678869769989,-27.200548799999524,53043.88611576 2025-10-07,17:45:52.000,280,11102165,127085,0,1759859151,13791.719287629989,-27.165303149995452,53043.90707712 2025-10-07,17:45:53.000,280,11102189,128485,0,1759859152,13791.806859659999,-27.186450540000806,53043.90009 2025-10-07,17:45:54.000,280,11102107,127125,0,1759859153,13791.86075013999,-27.22874531999696,53043.90009 2025-10-07,17:45:55.000,280,11102161,127525,0,1759859154,13791.820332279989,-27.249892710002314,53043.95598696 2025-10-07,17:45:56.000,280,11102119,127565,0,1759859155,13791.887695379999,-27.22874531999696,53043.95598696 2025-10-07,17:45:57.000,280,11102108,127125,0,1759859156,13791.94158585999,-27.207597929998883,53043.94899984 2025-10-07,17:45:58.000,280,11102164,127125,0,1759859157,13792.00894896,-27.263990970001032,53043.969961200004 2025-10-07,17:45:59.000,280,11102152,127685,0,1759859158,13792.04263050999,-27.263990970001032,53043.95598696 2025-10-07,17:46:00.000,280,11102129,127245,0,1759859159,13792.136938849995,-27.27808922999975,53043.990922560006 2025-10-07,17:46:01.000,280,11102113,127245,0,1759859160,13792.14367515999,-27.34153140000126,53044.01188392001 2025-10-07,17:46:02.000,280,11102113,127405,0,1759859161,13792.25145612,-27.383826179997413,53043.990922560006 2025-10-07,17:46:03.000,280,11102073,127205,0,1759859162,13792.372709700001,-27.433170090000203,53044.039832400005 2025-10-07,17:46:04.000,280,11102136,127205,0,1759859163,13792.406391249991,-27.468415739997,53044.039832400005 2025-10-07,17:46:05.000,280,11102143,126965,0,1759859164,13792.460281729996,-27.588250950000656,53044.10271648001 2025-10-07,17:46:06.000,280,11102108,127845,0,1759859165,13792.554590070002,-27.581201820001297,53044.039832400005 2025-10-07,17:46:07.000,280,11102167,128005,0,1759859166,13792.662371029997,-27.651693120002165,53044.039832400005 2025-10-07,17:46:08.000,280,11102127,127805,0,1759859167,13792.669107339992,-27.764479199999187,53044.10970360001 2025-10-07,17:46:09.000,280,11102156,127765,0,1759859168,13792.770151989993,-27.827921370000695,53044.12367784 2025-10-07,17:46:10.000,280,11102129,127965,0,1759859169,13792.871196639993,-27.842019629999413,53044.15162632001 2025-10-07,17:46:11.000,280,11102167,127765,0,1759859170,13792.972241289994,-27.849068759998772,53044.11669072 2025-10-07,17:46:12.000,280,11102169,127605,0,1759859171,13793.113703799994,-28.03939526999602,53044.12367784 2025-10-07,17:46:13.000,280,11102131,126765,0,1759859172,13793.194539519995,-28.060542660001374,53044.158613440006 2025-10-07,17:46:14.000,280,11102132,127285,0,1759859173,13793.26190261999,-28.074640920000093,53044.18656192 2025-10-07,17:46:15.000,280,11102153,126965,0,1759859174,13793.34273833999,-28.123984829995607,53044.22848464001 2025-10-07,17:46:16.000,280,11102129,127165,0,1759859175,13793.4505193,-28.159230479999678,53044.26342024 2025-10-07,17:46:17.000,280,11102152,127005,0,1759859176,13793.544827639991,-28.208574389995192,53044.27739448001 2025-10-07,17:46:18.000,280,11102129,126525,0,1759859177,13793.612190740001,-28.26496742999734,53044.29835584001 2025-10-07,17:46:19.000,280,11102138,127205,0,1759859178,13793.659344909996,-28.293163950002054,53044.3542528 2025-10-07,17:46:20.000,280,11102191,126725,0,1759859179,13793.726708009992,-28.342507859997568,53044.26342024 2025-10-07,17:46:21.000,280,11102138,126605,0,1759859180,13793.807543729992,-28.342507859997568,53044.31931720001 2025-10-07,17:46:22.000,280,11102041,126685,0,1759859181,13793.868170519992,-28.349556989996927,53044.43111112 2025-10-07,17:46:23.000,280,11102185,127325,0,1759859182,13793.935533620002,-28.405950029999076,53044.39617552001 2025-10-07,17:46:24.000,280,11102156,126685,0,1759859183,13794.009633029993,-28.434146549996512,53044.43809824001 2025-10-07,17:46:25.000,280,11102195,126805,0,1759859184,13794.110677679993,-28.412999159998435,53044.4590596 2025-10-07,17:46:26.000,280,11102133,126805,0,1759859185,13794.171304469994,-28.37775351000164,53044.50796944 2025-10-07,17:46:27.000,280,11102092,126885,0,1759859186,13794.204986019999,-28.455293940001866,53044.48002096 2025-10-07,17:46:28.000,280,11102175,126725,0,1759859187,13794.225194949999,-28.455293940001866,53044.50796944 2025-10-07,17:46:29.000,280,11102111,126485,0,1759859188,13794.285821739999,-28.469392200000584,53044.56386640001 2025-10-07,17:46:30.000,280,11102115,126605,0,1759859189,13794.35992114999,-28.49758871999802,53044.54989216 2025-10-07,17:46:31.000,280,11102111,126565,0,1759859190,13794.38686639,-28.525785239995457,53044.61277624001 2025-10-07,17:46:32.000,280,11102125,126525,0,1759859191,13794.44749318,-28.525785239995457,53044.6686732 2025-10-07,17:46:33.000,280,11102138,126765,0,1759859192,13794.434020559995,-28.525785239995457,53044.68963456 2025-10-07,17:46:34.000,280,11102175,126365,0,1759859193,13794.474438419995,-28.518736109996098,53044.73155728001 2025-10-07,17:46:35.000,280,11102091,126365,0,1759859194,13794.54180151999,-28.455293940001866,53044.74553152 2025-10-07,17:46:36.000,280,11102143,126485,0,1759859195,13794.54853783,-28.455293940001866,53044.80142848001 2025-10-07,17:46:37.000,280,11102089,126485,0,1759859196,13794.56874676,-28.398900899999717,53044.808415600004 2025-10-07,17:46:38.000,280,11102168,127205,0,1759859197,13794.555274139995,-28.37775351000164,53044.82238984001 2025-10-07,17:46:39.000,280,11102142,127365,0,1759859198,13794.62263723999,-28.363655249995645,53044.86431256 2025-10-07,17:46:40.000,280,11102164,127085,0,1759859199,13794.62263723999,-28.37775351000164,53044.829376960006 2025-10-07,17:46:41.000,280,11102168,127165,0,1759859200,13794.656318789996,-28.384802640001,53044.878286800005 2025-10-07,17:46:42.000,280,11102092,127085,0,1759859201,13794.75062713,-28.398900899999717,53044.90623528 2025-10-07,17:46:43.000,280,11102109,127045,0,1759859202,13794.757363439996,-28.342507859997568,53044.92020952001 2025-10-07,17:46:44.000,280,11102187,127045,0,1759859203,13794.811253920001,-28.307262210000772,53044.93418376 2025-10-07,17:46:45.000,280,11102153,127245,0,1759859204,13794.865144399992,-28.33545872999821,53044.95514512 2025-10-07,17:46:46.000,280,11102153,126525,0,1759859205,13794.898825949997,-28.293163950002054,53045.045977680005 2025-10-07,17:46:47.000,280,11102143,126365,0,1759859206,13794.939243809997,-28.28611481999542,53045.045977680005 2025-10-07,17:46:48.000,280,11102121,126565,0,1759859207,13794.979661669997,-28.236770909999905,53045.0529648 2025-10-07,17:46:49.000,280,11102154,126885,0,1759859208,13794.959452739997,-28.180377869997756,53045.11584888001 2025-10-07,17:46:50.000,280,11102123,126485,0,1759859209,13794.925771189992,-28.166279609999037,53045.08790040001 2025-10-07,17:46:51.000,280,11102151,126445,0,1759859210,13794.945980119992,-28.123984829995607,53045.12982312 2025-10-07,17:46:52.000,280,11102185,126605,0,1759859211,13794.952716430002,-28.10283743999753,53045.13681024001 2025-10-07,17:46:53.000,280,11102084,127365,0,1759859212,13795.006606909992,-28.04644439999538,53045.15078448 2025-10-07,17:46:54.000,280,11102153,126525,0,1759859213,13794.993134290002,-28.018247879997944,53045.23462992001 2025-10-07,17:46:55.000,280,11102196,126685,0,1759859214,13795.040288459997,-27.968903969995154,53045.22065568 2025-10-07,17:46:56.000,280,11102055,126485,0,1759859215,13795.033552150002,-27.983002230001148,53045.26956552 2025-10-07,17:46:57.000,280,11102073,126285,0,1759859216,13795.033552150002,-27.961854839995794,53045.31847536 2025-10-07,17:46:58.000,280,11102145,126285,0,1759859217,13795.067233699992,-27.91251093000028,53045.30450112001 2025-10-07,17:46:59.000,280,11102158,126725,0,1759859218,13795.060497389997,-27.91251093000028,53045.31847536 2025-10-07,17:47:00.000,280,11102136,126685,0,1759859219,13795.060497389997,-27.884314409995568,53045.297514 2025-10-07,17:47:01.000,280,11102136,126325,0,1759859220,13795.114387870002,-27.926609189999,53045.40930792 2025-10-07,17:47:02.000,280,11102134,126405,0,1759859221,13795.100915249997,-27.90546180000092,53045.39533368 2025-10-07,17:47:03.000,280,11102161,126565,0,1759859222,13795.134596800002,-27.926609189999,53045.41629504 2025-10-07,17:47:04.000,280,11102147,126565,0,1759859223,13795.127860489993,-27.87021614999685,53045.47219200001 2025-10-07,17:47:05.000,280,11102173,126565,0,1759859224,13795.134596800002,-27.827921370000695,53045.430269280005 2025-10-07,17:47:06.000,280,11102154,126285,0,1759859225,13795.161542039998,-27.820872240001336,53045.5071276 2025-10-07,17:47:07.000,280,11102100,126325,0,1759859226,13795.175014660002,-27.842019629999413,53045.47219200001 2025-10-07,17:47:08.000,280,11102140,126605,0,1759859227,13795.222168829998,-27.834970500000054,53045.5071276 2025-10-07,17:47:09.000,280,11102142,126685,0,1759859228,13795.309740859993,-27.785626589997264,53045.52808896 2025-10-07,17:47:10.000,280,11102164,126405,0,1759859229,13795.289531929993,-27.729233549995115,53045.52110184001 2025-10-07,17:47:11.000,280,11102119,127165,0,1759859230,13795.276059309988,-27.708086159997038,53045.58398592 2025-10-07,17:47:12.000,280,11102135,127165,0,1759859231,13795.309740859993,-27.69398789999832,53045.5769988 2025-10-07,17:47:13.000,280,11102094,126525,0,1759859232,13795.282795619998,-27.68693876999896,53045.59097304001 2025-10-07,17:47:14.000,280,11102074,127285,0,1759859233,13795.323213479998,-27.708086159997038,53045.646870000004 2025-10-07,17:47:15.000,280,11102200,127325,0,1759859234,13795.329949789993,-27.778577459997905,53045.66084424001 2025-10-07,17:47:16.000,280,11102117,127205,0,1759859235,13795.390576579994,-27.757430069999828,53045.74468968 2025-10-07,17:47:17.000,280,11102136,127125,0,1759859236,13795.390576579994,-27.820872240001336,53045.73071544 2025-10-07,17:47:18.000,280,11102143,127245,0,1759859237,13795.424258129999,-27.842019629999413,53045.77263816 2025-10-07,17:47:19.000,280,11102100,127205,0,1759859238,13795.430994439994,-27.898412670001562,53045.82853512001 2025-10-07,17:47:20.000,280,11102141,126805,0,1759859239,13795.47814860999,-27.940707449997717,53045.835522240006 2025-10-07,17:47:21.000,280,11102131,126365,0,1759859240,13795.51856646999,-27.97595310000179,53045.84949648 2025-10-07,17:47:22.000,280,11102117,126485,0,1759859241,13795.51856646999,-27.90546180000092,53045.8914192 2025-10-07,17:47:23.000,280,11102225,126525,0,1759859242,13795.53877539999,-27.954805709996435,53045.92635480001 2025-10-07,17:47:24.000,280,11102172,126565,0,1759859243,13795.572456949994,-27.997100489999866,53045.933341920005 2025-10-07,17:47:25.000,280,11102120,126485,0,1759859244,13795.56572064,-28.011198749998584,53045.947316159996 2025-10-07,17:47:26.000,280,11102163,126565,0,1759859245,13795.612874809995,-27.997100489999866,53045.92635480001 2025-10-07,17:47:27.000,280,11102145,126605,0,1759859246,13795.59940218999,-28.10283743999753,53045.96827752 2025-10-07,17:47:28.000,280,11102132,126765,0,1759859247,13795.58592957,-28.10988656999689,53045.982251760004 2025-10-07,17:47:29.000,280,11102190,126405,0,1759859248,13795.63982004999,-28.1380830900016,53046.08705856 2025-10-07,17:47:30.000,280,11102139,126685,0,1759859249,13795.68023790999,-28.10988656999689,53046.10801992 2025-10-07,17:47:31.000,280,11102176,126525,0,1759859250,13795.673501599995,-28.123984829995607,53046.052122960005 2025-10-07,17:47:32.000,280,11102175,126645,0,1759859251,13795.693710529995,-28.215623520001827,53046.10801992 2025-10-07,17:47:33.000,280,11102174,126525,0,1759859252,13795.70044683999,-28.222672650001186,53046.09404568001 2025-10-07,17:47:34.000,280,11102089,126885,0,1759859253,13795.74760101,-28.293163950002054,53046.12898128 2025-10-07,17:47:35.000,280,11102108,126885,0,1759859254,13795.8082278,-28.31431134000013,53046.19186536001 2025-10-07,17:47:36.000,280,11102155,126805,0,1759859255,13795.82170041999,-28.300213080001413,53046.16391688001 2025-10-07,17:47:37.000,280,11102193,126845,0,1759859256,13795.82170041999,-28.37070438000228,53046.21282672001 2025-10-07,17:47:38.000,280,11102145,126765,0,1759859257,13795.84190934999,-28.398900899999717,53046.25474944 2025-10-07,17:47:39.000,280,11102129,127045,0,1759859258,13795.86885459,-28.427097419997153,53046.2058396 2025-10-07,17:47:40.000,280,11102161,127005,0,1759859259,13795.922745069991,-28.405950029999076,53046.268723680005 2025-10-07,17:47:41.000,280,11102146,126885,0,1759859260,13795.936217689996,-28.455293940001866,53046.30365928 2025-10-07,17:47:42.000,280,11102146,126765,0,1759859261,13796.037262339996,-28.476441329999943,53046.36654336 2025-10-07,17:47:43.000,280,11102159,126885,0,1759859262,13796.070943890001,-28.56103088999953,53046.338594880006 2025-10-07,17:47:44.000,280,11102200,127485,0,1759859263,13796.064207579991,-28.596276539996325,53046.37353048 2025-10-07,17:47:45.000,280,11102185,127885,0,1759859264,13796.091152820001,-28.61037480000232,53046.387504720005 2025-10-07,17:47:46.000,280,11102151,127645,0,1759859265,13796.084416509992,-28.666767839997192,53046.42244032 2025-10-07,17:47:47.000,280,11102218,127965,0,1759859266,13796.151779610002,-28.709062620000623,53046.44340168 2025-10-07,17:47:48.000,280,11102145,128085,0,1759859267,13796.158515919997,-28.68791522999527,53046.49231152 2025-10-07,17:47:49.000,280,11102138,128325,0,1759859268,13796.171988540002,-28.709062620000623,53046.46436304 2025-10-07,17:47:50.000,280,11102177,127885,0,1759859269,13796.192197470002,-28.709062620000623,53046.485324400004 2025-10-07,17:47:51.000,280,11102131,127965,0,1759859270,13796.145043299992,-28.73725913999806,53046.506285760006 2025-10-07,17:47:52.000,280,11102200,127885,0,1759859271,13796.171988540002,-28.78660305000085,53046.58314408 2025-10-07,17:47:53.000,280,11102144,127245,0,1759859272,13796.145043299992,-28.814799569998286,53046.56916984 2025-10-07,17:47:54.000,280,11102183,127365,0,1759859273,13796.158515919997,-28.85004521999508,53046.52026 2025-10-07,17:47:55.000,280,11102187,127325,0,1759859274,13796.178724849997,-28.885290869999153,53046.64602816001 2025-10-07,17:47:56.000,280,11102102,127285,0,1759859275,13796.185461159992,-28.857094350001717,53046.64602816001 2025-10-07,17:47:57.000,280,11102144,127165,0,1759859276,13796.185461159992,-28.892339999998512,53046.59711832001 2025-10-07,17:47:58.000,280,11102093,127205,0,1759859277,13796.205670089992,-28.92053651999595,53046.618079679996 2025-10-07,17:47:59.000,280,11102144,127485,0,1759859278,13796.171988540002,-28.941683910001302,53046.68096376 2025-10-07,17:48:00.000,280,11102174,127325,0,1759859279,13796.151779610002,-28.941683910001302,53046.74384784001 2025-10-07,17:48:01.000,280,11102167,127205,0,1759859280,13796.118098059997,-28.998076949996175,53046.70891224 2025-10-07,17:48:02.000,280,11102170,127365,0,1759859281,13796.043998649991,-28.991027819996816,53046.71589936001 2025-10-07,17:48:03.000,280,11102169,127965,0,1759859282,13796.017053409996,-29.026273470000888,53046.771796320005 2025-10-07,17:48:04.000,280,11102212,127405,0,1759859283,13795.99010817,-29.061519119997683,53046.74384784001 2025-10-07,17:48:05.000,280,11102112,127285,0,1759859284,13795.96989924,-29.068568249997043,53046.77878344 2025-10-07,17:48:06.000,280,11102188,127565,0,1759859285,13795.963162929991,-29.12496128999919,53046.83468040001 2025-10-07,17:48:07.000,280,11102168,127405,0,1759859286,13795.922745069991,-29.13905954999791,53046.82769328 2025-10-07,17:48:08.000,280,11102169,127245,0,1759859287,13795.895799829996,-29.103813900001114,53046.83468040001 2025-10-07,17:48:09.000,280,11102190,127365,0,1759859288,13795.895799829996,-29.08971563999512,53046.86262888001 2025-10-07,17:48:10.000,280,11102185,127125,0,1759859289,13795.86885459,-29.103813900001114,53046.92551296 2025-10-07,17:48:11.000,280,11102176,127165,0,1759859290,13795.855381969996,-29.160206939995987,53046.9045516 2025-10-07,17:48:12.000,280,11102184,127165,0,1759859291,13795.86211827999,-29.167256069995346,53046.92551296 2025-10-07,17:48:13.000,280,11102143,127165,0,1759859292,13795.835173039995,-29.1884034600007,53046.87660312 2025-10-07,17:48:14.000,280,11102235,127405,0,1759859293,13795.82843673,-29.1884034600007,53046.93250008001 2025-10-07,17:48:15.000,280,11102192,127205,0,1759859294,13795.835173039995,-29.258894760001567,53046.96743568 2025-10-07,17:48:16.000,280,11102199,127445,0,1759859295,13795.794755179995,-29.251845630002208,53046.96743568 2025-10-07,17:48:17.000,280,11102154,127845,0,1759859296,13795.76107362999,-29.301189539997722,53047.009358400006 2025-10-07,17:48:18.000,280,11102165,127965,0,1759859297,13795.76780994,-29.37168083999859,53046.99538416 2025-10-07,17:48:19.000,280,11102218,128085,0,1759859298,13795.78128255999,-29.36463170999923,53047.01634552 2025-10-07,17:48:20.000,280,11102177,128005,0,1759859299,13795.74086469999,-29.385779099997308,53047.02333264 2025-10-07,17:48:21.000,280,11102175,127485,0,1759859300,13795.693710529995,-29.456270399998175,53047.03730688 2025-10-07,17:48:22.000,280,11102151,127765,0,1759859301,13795.70718315,-29.491516050002247,53047.009358400006 2025-10-07,17:48:23.000,280,11102163,127325,0,1759859302,13795.68023790999,-29.526761699999042,53047.06525536 2025-10-07,17:48:24.000,280,11102223,127965,0,1759859303,13795.68023790999,-29.59725299999991,53047.03031976001 2025-10-07,17:48:25.000,280,11102183,128045,0,1759859304,13795.693710529995,-29.639547779996064,53047.058268240005 2025-10-07,17:48:26.000,280,11102143,127685,0,1759859305,13795.68023790999,-29.695940819998214,53047.009358400006 2025-10-07,17:48:27.000,280,11102130,127325,0,1759859306,13795.66676529,-29.75938298999972,53047.06525536 2025-10-07,17:48:28.000,280,11102175,127205,0,1759859307,13795.63982004999,-29.81577603000187,53047.02333264 2025-10-07,17:48:29.000,280,11102201,127285,0,1759859308,13795.70044683999,-29.914463850000175,53047.05128112001 2025-10-07,17:48:30.000,280,11102164,126885,0,1759859309,13795.673501599995,-29.94970949999697,53047.06525536 2025-10-07,17:48:31.000,280,11102190,127045,0,1759859310,13795.72065576999,-30.00610253999912,53047.156087920004 2025-10-07,17:48:32.000,280,11102164,127245,0,1759859311,13795.74086469999,-30.048397319995274,53047.07224248 2025-10-07,17:48:33.000,280,11102193,126965,0,1759859312,13795.734128389995,-30.132986880002136,53047.14211368 2025-10-07,17:48:34.000,280,11102166,127125,0,1759859313,13795.734128389995,-30.161183399999572,53047.14910080001 2025-10-07,17:48:35.000,280,11102153,126925,0,1759859314,13795.74760101,-30.266920349997235,53047.12813944001 2025-10-07,17:48:36.000,280,11102189,126925,0,1759859315,13795.754337319995,-30.330362519998744,53047.1840364 2025-10-07,17:48:37.000,280,11102184,127165,0,1759859316,13795.72739208,-30.330362519998744,53047.156087920004 2025-10-07,17:48:38.000,280,11102171,127125,0,1759859317,13795.70718315,-30.379706430001534,53047.14910080001 2025-10-07,17:48:39.000,280,11102215,127205,0,1759859318,13795.76107362999,-30.386755560000893,53047.19102352 2025-10-07,17:48:40.000,280,11102188,127205,0,1759859319,13795.734128389995,-30.436099469996407,53047.17006216001 2025-10-07,17:48:41.000,280,11102181,127085,0,1759859320,13795.74086469999,-30.485443379999197,53047.1840364 2025-10-07,17:48:42.000,280,11102178,127045,0,1759859321,13795.74086469999,-30.513639899996633,53047.08621672 2025-10-07,17:48:43.000,280,11102155,127205,0,1759859322,13795.754337319995,-30.520689029995992,53047.121152319996 2025-10-07,17:48:44.000,280,11102185,127205,0,1759859323,13795.754337319995,-30.562983809999423,53047.107178080005 2025-10-07,17:48:45.000,280,11102186,126925,0,1759859324,13795.72739208,-30.513639899996633,53047.13512656 2025-10-07,17:48:46.000,280,11102214,127005,0,1759859325,13795.68697422,-30.534787290001987,53047.16307504 2025-10-07,17:48:47.000,280,11102159,127045,0,1759859326,13795.693710529995,-30.520689029995992,53047.19102352 2025-10-07,17:48:48.000,280,11102235,127165,0,1759859327,13795.734128389995,-30.492492509998556,53047.24692048001 2025-10-07,17:48:49.000,280,11102159,127085,0,1759859328,13795.68023790999,-30.520689029995992,53047.2539076 2025-10-07,17:48:50.000,280,11102198,127245,0,1759859329,13795.70044683999,-30.513639899996633,53047.225959120005 2025-10-07,17:48:51.000,280,11102207,127045,0,1759859330,13795.66002897999,-30.520689029995992,53047.21198488 2025-10-07,17:48:52.000,280,11102173,127205,0,1759859331,13795.633083739995,-30.492492509998556,53047.21897200001 2025-10-07,17:48:53.000,280,11102102,127045,0,1759859332,13795.59940218999,-30.485443379999197,53047.16307504 2025-10-07,17:48:54.000,280,11102128,127725,0,1759859333,13795.592665879994,-30.47134512000048,53047.26788184001 2025-10-07,17:48:55.000,280,11102180,127685,0,1759859334,13795.57919325999,-30.429050339997048,53047.23993336 2025-10-07,17:48:56.000,280,11102151,127685,0,1759859335,13795.55898432999,-30.41495207999833,53047.20499776 2025-10-07,17:48:57.000,280,11102132,127845,0,1759859336,13795.53877539999,-30.41495207999833,53047.20499776 2025-10-07,17:48:58.000,280,11102206,127685,0,1759859337,13795.572456949994,-30.393804690000252,53047.21897200001 2025-10-07,17:48:59.000,280,11102140,127205,0,1759859338,13795.511830159994,-30.245772959999158,53047.21897200001 2025-10-07,17:49:00.000,280,11102212,127725,0,1759859339,13795.451203369994,-30.266920349997235,53047.225959120005 2025-10-07,17:49:01.000,280,11102152,127845,0,1759859340,13795.417521819989,-30.18937991999701,53047.28185608 2025-10-07,17:49:02.000,280,11102186,126965,0,1759859341,13795.417521819989,-30.17528165999829,53047.26788184001 2025-10-07,17:49:03.000,280,11102156,126925,0,1759859342,13795.356895029989,-30.097741229998064,53047.274868960005 2025-10-07,17:49:04.000,280,11102168,126805,0,1759859343,13795.336686099989,-30.048397319995274,53047.26788184001 2025-10-07,17:49:05.000,280,11102174,127245,0,1759859344,13795.303004549998,-30.01315166999848,53047.274868960005 2025-10-07,17:49:06.000,280,11102177,127005,0,1759859345,13795.276059309988,-30.01315166999848,53047.26788184001 2025-10-07,17:49:07.000,280,11102178,127205,0,1759859346,13795.215432519988,-29.9920042800004,53047.23993336 2025-10-07,17:49:08.000,280,11102199,127125,0,1759859347,13795.188487279993,-29.99905340999976,53047.24692048001 2025-10-07,17:49:09.000,280,11102201,127045,0,1759859348,13795.175014660002,-29.95675862999633,53047.274868960005 2025-10-07,17:49:10.000,280,11102150,127085,0,1759859349,13795.107651559993,-29.94266036999761,53047.23294624 2025-10-07,17:49:11.000,280,11102157,126965,0,1759859350,13795.060497389997,-29.94970949999697,53047.1840364 2025-10-07,17:49:12.000,280,11102185,127085,0,1759859351,13795.020079529997,-29.907414720000816,53047.20499776 2025-10-07,17:49:13.000,280,11102200,127685,0,1759859352,13794.959452739997,-29.921512979999534,53047.1840364 2025-10-07,17:49:14.000,280,11102194,127205,0,1759859353,13794.939243809997,-29.886267329995462,53047.177049280006 2025-10-07,17:49:15.000,280,11102173,126845,0,1759859354,13794.925771189992,-29.879218199996103,53047.19102352 2025-10-07,17:49:16.000,280,11102125,127045,0,1759859355,13794.898825949997,-29.907414720000816,53047.21198488 2025-10-07,17:49:17.000,280,11102212,127245,0,1759859356,13794.871880710001,-29.907414720000816,53047.14910080001 2025-10-07,17:49:18.000,280,11102175,126845,0,1759859357,13794.865144399992,-29.928562109998893,53047.156087920004 2025-10-07,17:49:19.000,280,11102129,126965,0,1759859358,13794.831462850001,-29.94266036999761,53047.156087920004 2025-10-07,17:49:20.000,280,11102189,126885,0,1759859359,13794.797781299996,-29.94266036999761,53047.1141652 2025-10-07,17:49:21.000,280,11102199,127205,0,1759859360,13794.791044990001,-29.900365590001456,53047.14211368 2025-10-07,17:49:22.000,280,11102176,127125,0,1759859361,13794.777572369996,-29.851021679998667,53047.14910080001 2025-10-07,17:49:23.000,280,11102138,127525,0,1759859362,13794.7304182,-29.893316460002097,53047.177049280006 2025-10-07,17:49:24.000,280,11102219,127125,0,1759859363,13794.75062713,-29.907414720000816,53047.20499776 2025-10-07,17:49:25.000,280,11102204,127125,0,1759859364,13794.7304182,-29.872169069996744,53047.21897200001 2025-10-07,17:49:26.000,280,11102227,126965,0,1759859365,13794.66305509999,-29.851021679998667,53047.177049280006 2025-10-07,17:49:27.000,280,11102183,127005,0,1759859366,13794.66305509999,-29.82282516000123,53047.12813944001 2025-10-07,17:49:28.000,280,11102201,127965,0,1759859367,13794.615900929995,-29.75938298999972,53047.177049280006 2025-10-07,17:49:29.000,280,11102213,127805,0,1759859368,13794.575483069995,-29.75938298999972,53047.20499776 2025-10-07,17:49:30.000,280,11102188,127765,0,1759859369,13794.56874676,-29.738235600001644,53047.14211368 2025-10-07,17:49:31.000,280,11102254,127645,0,1759859370,13794.494647349995,-29.71708820999629,53047.17006216001 2025-10-07,17:49:32.000,280,11102157,127725,0,1759859371,13794.434020559995,-29.72413733999565,53047.19801064001 2025-10-07,17:49:33.000,280,11102257,127165,0,1759859372,13794.44075686999,-29.71708820999629,53047.23993336 2025-10-07,17:49:34.000,280,11102226,127725,0,1759859373,13794.42728425,-29.752333860000363,53047.19801064001 2025-10-07,17:49:35.000,280,11102222,127845,0,1759859374,13794.42728425,-29.731186470002285,53047.20499776 2025-10-07,17:49:36.000,280,11102246,127605,0,1759859375,13794.36665746,-29.745284730001003,53047.20499776 2025-10-07,17:49:37.000,280,11102217,127885,0,1759859376,13794.332975909994,-29.745284730001003,53047.1840364 2025-10-07,17:49:38.000,280,11102175,127005,0,1759859377,13794.312766979994,-29.75938298999972,53047.19102352 2025-10-07,17:49:39.000,280,11102229,126885,0,1759859378,13794.272349119994,-29.688891689998854,53047.19801064001 2025-10-07,17:49:40.000,280,11102277,127085,0,1759859379,13794.272349119994,-29.695940819998214,53047.13512656 2025-10-07,17:49:41.000,280,11102178,126925,0,1759859380,13794.252140189994,-29.710039079996932,53047.13512656 2025-10-07,17:49:42.000,280,11102156,127245,0,1759859381,13794.265612809999,-29.71708820999629,53047.13512656 2025-10-07,17:49:43.000,280,11102202,127605,0,1759859382,13794.211722329994,-29.745284730001003,53047.156087920004 2025-10-07,17:49:44.000,280,11102193,127205,0,1759859383,13794.218458639989,-29.710039079996932,53047.121152319996 2025-10-07,17:49:45.000,280,11102184,127165,0,1759859384,13794.225194949999,-29.702989949997573,53047.121152319996 2025-10-07,17:49:46.000,280,11102254,126965,0,1759859385,13794.211722329994,-29.695940819998214,53047.13512656 2025-10-07,17:49:47.000,280,11102216,127325,0,1759859386,13794.164568159998,-29.674793430000136,53047.1840364 2025-10-07,17:49:48.000,280,11102256,127125,0,1759859387,13794.171304469994,-29.639547779996064,53047.12813944001 2025-10-07,17:49:49.000,280,11102186,127085,0,1759859388,13794.184777089999,-29.667744300000777,53047.13512656 2025-10-07,17:49:50.000,280,11102192,127445,0,1759859389,13794.110677679993,-29.59020387000055,53047.107178080005 2025-10-07,17:49:51.000,280,11102215,127085,0,1759859390,13794.130886609993,-29.618400389997987,53047.107178080005 2025-10-07,17:49:52.000,280,11102226,127165,0,1759859391,13794.124150299998,-29.646596909995424,53047.09320384 2025-10-07,17:49:53.000,280,11102243,127365,0,1759859392,13794.117413989989,-29.618400389997987,53047.14910080001 2025-10-07,17:49:54.000,280,11102250,127165,0,1759859393,13794.117413989989,-29.576105610001832,53047.156087920004 2025-10-07,17:49:55.000,280,11102211,127085,0,1759859394,13794.103941369998,-29.54085995999776,53047.17006216001 2025-10-07,17:49:56.000,280,11102268,127205,0,1759859395,13794.090468749993,-29.526761699999042,53047.17006216001 2025-10-07,17:49:57.000,280,11102226,127045,0,1759859396,13794.103941369998,-29.5338108299984,53047.23993336 2025-10-07,17:49:58.000,280,11102239,127045,0,1759859397,13794.103941369998,-29.5338108299984,53047.20499776 2025-10-07,17:49:59.000,280,11102240,127205,0,1759859398,13794.083732439998,-29.512663440000324,53047.288843199996 2025-10-07,17:50:00.000,280,11102180,127005,0,1759859399,13794.117413989989,-29.42807388000074,53047.225959120005 2025-10-07,17:50:01.000,280,11102248,126885,0,1759859400,13794.164568159998,-29.399877359996026,53047.274868960005 2025-10-07,17:50:02.000,280,11102208,127205,0,1759859401,13794.191513399994,-29.41397562000202,53047.225959120005 2025-10-07,17:50:03.000,280,11102263,127005,0,1759859402,13794.110677679993,-29.35758257999987,53047.2539076 2025-10-07,17:50:04.000,280,11102253,127165,0,1759859403,13794.178040779989,-29.350533450000512,53047.274868960005 2025-10-07,17:50:05.000,280,11102220,127045,0,1759859404,13794.184777089999,-29.272993020000285,53047.33076592 2025-10-07,17:50:06.000,280,11102217,127925,0,1759859405,13794.225194949999,-29.237747369996214,53047.30980456 2025-10-07,17:50:07.000,280,11102303,127725,0,1759859406,13794.231931259994,-29.1884034600007,53047.29583032001 2025-10-07,17:50:08.000,280,11102280,127925,0,1759859407,13794.265612809999,-29.103813900001114,53047.33775304001 2025-10-07,17:50:09.000,280,11102252,127565,0,1759859408,13794.272349119994,-29.040371729999606,53047.35172728 2025-10-07,17:50:10.000,280,11102245,127845,0,1759859409,13794.25887649999,-29.054469989998324,53047.37967576 2025-10-07,17:50:11.000,280,11102303,127805,0,1759859410,13794.265612809999,-28.991027819996816,53047.37967576 2025-10-07,17:50:12.000,280,11102265,127685,0,1759859411,13794.306030669999,-28.941683910001302,53047.38666288001 2025-10-07,17:50:13.000,280,11102285,127085,0,1759859412,13794.25887649999,-28.91348738999659,53047.456534079996 2025-10-07,17:50:14.000,280,11102300,128165,0,1759859413,13794.27908542999,-28.941683910001302,53047.37967576 2025-10-07,17:50:15.000,280,11102317,127245,0,1759859414,13794.27908542999,-28.92053651999595,53047.38666288001 2025-10-07,17:50:16.000,280,11102239,127285,0,1759859415,13794.332975909994,-28.91348738999659,53047.4285856 2025-10-07,17:50:17.000,280,11102296,127365,0,1759859416,13794.373393769994,-28.92053651999595,53047.46352120001 2025-10-07,17:50:18.000,280,11102284,127205,0,1759859417,13794.38686639,-28.885290869999153,53047.4285856 2025-10-07,17:50:19.000,280,11102322,127525,0,1759859418,13794.46096579999,-28.864143480001076,53047.43557272001 2025-10-07,17:50:20.000,280,11102276,127085,0,1759859419,13794.474438419995,-28.871192610000435,53047.393650000005 2025-10-07,17:50:21.000,280,11102303,127285,0,1759859420,13794.5283289,-28.864143480001076,53047.36570152001 2025-10-07,17:50:22.000,280,11102322,127325,0,1759859421,13794.56201044999,-28.878241739999794,53047.4285856 2025-10-07,17:50:23.000,280,11102304,127765,0,1759859422,13794.58895569,-28.892339999998512,53047.41461136001 2025-10-07,17:50:24.000,280,11102303,127165,0,1759859423,13794.615900929995,-28.878241739999794,53047.43557272001 2025-10-07,17:50:25.000,280,11102304,127325,0,1759859424,13794.70347295999,-28.842996089995722,53047.53339240001 2025-10-07,17:50:26.000,280,11102291,127165,0,1759859425,13794.743890819991,-28.871192610000435,53047.491469680004 2025-10-07,17:50:27.000,280,11102263,127045,0,1759859426,13794.871880710001,-28.864143480001076,53047.50544392001 2025-10-07,17:50:28.000,280,11102310,127365,0,1759859427,13794.919034879997,-28.857094350001717,53047.55435376001 2025-10-07,17:50:29.000,280,11102332,127205,0,1759859428,13794.945980119992,-28.871192610000435,53047.54736664 2025-10-07,17:50:30.000,280,11102352,127365,0,1759859429,13794.952716430002,-28.885290869999153,53047.53339240001 2025-10-07,17:50:31.000,280,11102354,127005,0,1759859430,13795.114387870002,-28.828897829997004,53047.54037952 2025-10-07,17:50:32.000,280,11102282,127245,0,1759859431,13795.208696209993,-28.871192610000435,53047.54736664 2025-10-07,17:50:33.000,280,11102329,127325,0,1759859432,13795.255850379988,-28.864143480001076,53047.61723784 2025-10-07,17:50:34.000,280,11102338,127125,0,1759859433,13795.336686099989,-28.821848699997645,53047.61723784 2025-10-07,17:50:35.000,280,11102335,127045,0,1759859434,13795.437730749989,-28.78660305000085,53047.68710904 2025-10-07,17:50:36.000,280,11102334,127285,0,1759859435,13795.511830159994,-28.79365218000021,53047.73601888 2025-10-07,17:50:37.000,280,11102417,127205,0,1759859436,13795.64655636,-28.758406529996137,53047.79191584 2025-10-07,17:50:38.000,280,11102367,127325,0,1759859437,13795.754337319995,-28.709062620000623,53047.80589008 2025-10-07,17:50:39.000,280,11102349,127325,0,1759859438,13795.88232720999,-28.694964360001904,53047.91768400001 2025-10-07,17:50:40.000,280,11102377,127205,0,1759859439,13795.99010817,-28.666767839997192,53047.85479992 2025-10-07,17:50:41.000,280,11102413,127165,0,1759859440,13796.057471269996,-28.582178279997606,53047.86877416001 2025-10-07,17:50:42.000,280,11102359,127245,0,1759859441,13796.145043299992,-28.589227409996965,53047.98056808 2025-10-07,17:50:43.000,280,11102369,127205,0,1759859442,13796.225879019992,-28.575129149998247,53048.015503680006 2025-10-07,17:50:44.000,280,11102347,128205,0,1759859443,13796.279769499997,-28.575129149998247,53048.043452160004 2025-10-07,17:50:45.000,280,11102402,127845,0,1759859444,13796.326923669993,-28.603325669995684,53047.96659384001 2025-10-07,17:50:46.000,280,11102396,128205,0,1759859445,13796.434704629988,-28.603325669995684,53048.0224908 2025-10-07,17:50:47.000,280,11102390,128245,0,1759859446,13796.461649869998,-28.638571319999755,53047.97358096 2025-10-07,17:50:48.000,280,11102361,127885,0,1759859447,13796.522276659998,-28.645620449999114,53047.97358096 2025-10-07,17:50:49.000,280,11102330,127805,0,1759859448,13796.441440939998,-28.758406529996137,53047.92467112 2025-10-07,17:50:50.000,280,11102293,127805,0,1759859449,13796.468386179993,-28.800701309999567,53047.93864536001 2025-10-07,17:50:51.000,280,11102303,128045,0,1759859450,13796.367341529993,-28.92053651999595,53047.79191584 2025-10-07,17:50:52.000,280,11102272,128045,0,1759859451,13796.374077840002,-28.998076949996175,53047.75698024 2025-10-07,17:50:53.000,280,11102270,127925,0,1759859452,13796.313451050002,-29.0756173799964,53047.71505752 2025-10-07,17:50:54.000,280,11102294,127205,0,1759859453,13796.320187359997,-29.117912159999833,53047.7080704 2025-10-07,17:50:55.000,280,11102294,127445,0,1759859454,13796.299978429997,-29.202501719999418,53047.64518632 2025-10-07,17:50:56.000,280,11102324,127405,0,1759859455,13796.340396289997,-29.223649109997496,53047.58230224001 2025-10-07,17:50:57.000,280,11102272,127445,0,1759859456,13796.374077840002,-29.294140409998363,53047.55435376001 2025-10-07,17:50:58.000,280,11102207,127165,0,1759859457,13796.279769499997,-29.41397562000202,53047.442559840005 2025-10-07,17:50:59.000,280,11102231,127445,0,1759859458,13796.259560569997,-29.512663440000324,53047.323778800004 2025-10-07,17:51:00.000,280,11102151,127485,0,1759859459,13796.070943890001,-29.731186470002285,53047.12813944001 2025-10-07,17:51:01.000,280,11102204,127965,0,1759859460,13795.96989924,-29.900365590001456,53046.9045516 2025-10-07,17:51:02.000,280,11102104,127525,0,1759859461,13795.875590899996,-30.069544710000628,53046.75083496 2025-10-07,17:51:03.000,280,11102122,127525,0,1759859462,13795.774546249995,-30.2387238299998,53046.63904104 2025-10-07,17:51:04.000,280,11102124,127445,0,1759859463,13795.68697422,-30.35855903999618,53046.54820848001 2025-10-07,17:51:05.000,280,11102172,127005,0,1759859464,13795.612874809995,-30.443148599995766,53046.49929864001 2025-10-07,17:51:06.000,280,11102057,127525,0,1759859465,13795.612874809995,-30.492492509998556,53046.44340168 2025-10-07,17:51:07.000,280,11102046,127245,0,1759859466,13795.505093849999,-30.63347511000029,53046.39449184 2025-10-07,17:51:08.000,280,11101996,127245,0,1759859467,13795.451203369994,-30.689868149995164,53046.28968504001 2025-10-07,17:51:09.000,280,11102020,127325,0,1759859468,13795.451203369994,-30.774457710002025,53046.23378808 2025-10-07,17:51:10.000,280,11102011,127525,0,1759859469,13795.397312889989,-30.87314553000033,53046.15692976 2025-10-07,17:51:11.000,280,11101982,127205,0,1759859470,13795.397312889989,-30.98593160999735,53046.08705856 2025-10-07,17:51:12.000,280,11101967,127325,0,1759859471,13795.404049199999,-30.99298073999671,53046.0660972 2025-10-07,17:51:13.000,280,11101906,127325,0,1759859472,13795.410785509994,-31.09871769000165,53045.96827752 2025-10-07,17:51:14.000,280,11101963,127245,0,1759859473,13795.424258129999,-31.16215985999588,53045.982251760004 2025-10-07,17:51:15.000,280,11101961,127125,0,1759859474,13795.323213479998,-31.303142459997616,53045.80058664 2025-10-07,17:51:16.000,280,11101898,126965,0,1759859475,13795.208696209993,-31.51461636000022,53045.646870000004 2025-10-07,17:51:17.000,280,11101897,127205,0,1759859476,13795.087442629992,-31.64150069999596,53045.55603744 2025-10-07,17:51:18.000,280,11101836,127165,0,1759859477,13794.939243809997,-31.761335909999616,53045.49315336001 2025-10-07,17:51:19.000,280,11101843,127325,0,1759859478,13794.898825949997,-31.951662419996865,53045.41629504 2025-10-07,17:51:20.000,280,11101782,127445,0,1759859479,13794.844935469991,-32.14903806000075,53045.33943672 2025-10-07,17:51:21.000,280,11101792,127285,0,1759859480,13794.764099749991,-32.3041189200012,53045.22065568 2025-10-07,17:51:22.000,280,11101712,127205,0,1759859481,13794.64958248,-32.52264194999589,53045.01104208 2025-10-07,17:51:23.000,280,11101829,127205,0,1759859482,13794.44749318,-32.853951060002146,53044.829376960006 2025-10-07,17:51:24.000,280,11101741,127485,0,1759859483,13794.25887649999,-33.051326699998754,53044.64771184 2025-10-07,17:51:25.000,280,11101684,127885,0,1759859484,13794.016369339988,-33.32624276999559,53044.34726568001 2025-10-07,17:51:26.000,280,11101649,127845,0,1759859485,13793.767125869992,-33.629355359997135,53044.12367784 2025-10-07,17:51:27.000,280,11101634,128165,0,1759859486,13793.565036569991,-33.96771359999548,53043.85816728 2025-10-07,17:51:28.000,280,11101551,128085,0,1759859487,13793.38989251,-34.1932857599968,53043.72541200001 2025-10-07,17:51:29.000,280,11101559,127725,0,1759859488,13793.22148475999,-34.496398349998344,53043.52977264001 2025-10-07,17:51:30.000,280,11101529,127645,0,1759859489,13793.10023117999,-34.73606876999838,53043.36208176001 2025-10-07,17:51:31.000,280,11101462,127845,0,1759859490,13792.925087119998,-34.93344441000227,53043.250287840005 2025-10-07,17:51:32.000,280,11101454,127165,0,1759859491,13792.877932949988,-35.130820049998874,53043.1664424 2025-10-07,17:51:33.000,280,11101452,127085,0,1759859492,13792.716261510002,-35.342293950001476,53043.07560984001 2025-10-07,17:51:34.000,280,11101403,127325,0,1759859493,13792.595007930002,-35.532620459998725,53042.90093184 2025-10-07,17:51:35.000,280,11101410,127525,0,1759859494,13792.453545420001,-35.68770131999918,53042.83804776001 2025-10-07,17:51:36.000,280,11101428,127285,0,1759859495,13792.352500770001,-35.87802782999643,53042.69131824001 2025-10-07,17:51:37.000,280,11101367,127085,0,1759859496,13792.19082933,-36.06835434000095,53042.56555008 2025-10-07,17:51:38.000,280,11101385,127125,0,1759859497,13792.08304836999,-36.30097563000163,53042.44676904 2025-10-07,17:51:39.000,280,11101386,127005,0,1759859498,13791.955058479994,-36.456056490002084,53042.34894936 2025-10-07,17:51:40.000,280,11101312,127285,0,1759859499,13791.887695379999,-36.66753038999741,53042.20920696 2025-10-07,17:51:41.000,280,11101317,127205,0,1759859500,13791.726023939998,-36.83670950999658,53042.04850320001 2025-10-07,17:51:42.000,280,11101297,127285,0,1759859501,13791.651924529993,-36.94949559000088,53042.00658048 2025-10-07,17:51:43.000,280,11101218,128005,0,1759859502,13791.584561429998,-37.11867471000005,53041.89478656 2025-10-07,17:51:44.000,280,11101222,126845,0,1759859503,13791.517198330002,-37.217362529998354,53041.83190248001 2025-10-07,17:51:45.000,280,11101219,127205,0,1759859504,13791.436362610002,-37.386541649997525,53041.75504416001 2025-10-07,17:51:46.000,280,11101181,127365,0,1759859505,13791.368999509992,-37.51342599000054,53041.70613432 2025-10-07,17:51:47.000,280,11101212,126845,0,1759859506,13791.375735820002,-37.60506467999949,53041.67119872 2025-10-07,17:51:48.000,280,11101204,126885,0,1759859507,13791.294900100002,-37.72489988999587,53041.629276 2025-10-07,17:51:49.000,280,11101207,127005,0,1759859508,13791.261218549997,-37.80948944999545,53041.60132752 2025-10-07,17:51:50.000,280,11101115,126965,0,1759859509,13791.193855450001,-37.95047204999719,53041.53145632 2025-10-07,17:51:51.000,280,11101192,126965,0,1759859510,13791.166910209991,-38.04211073999613,53041.524469200005 2025-10-07,17:51:52.000,280,11101153,127005,0,1759859511,13791.0928108,-38.14079856000171,53041.41966240001 2025-10-07,17:51:53.000,280,11101105,127005,0,1759859512,13791.018711389996,-38.27473202999681,53041.39870104001 2025-10-07,17:51:54.000,280,11101072,126845,0,1759859513,13790.93113936,-38.373419849995116,53041.33581696 2025-10-07,17:51:55.000,280,11101109,126885,0,1759859514,13790.8907215,-38.46505854000134,53041.27992000001 2025-10-07,17:51:56.000,280,11101118,126645,0,1759859515,13790.857039949995,-38.55669723000028,53041.29389424 2025-10-07,17:51:57.000,280,11101081,126685,0,1759859516,13790.80314946999,-38.62718853000115,53041.25197152001 2025-10-07,17:51:58.000,280,11101068,127085,0,1759859517,13790.776204229995,-38.697679830002016,53041.20306168 2025-10-07,17:51:59.000,280,11101080,126965,0,1759859518,13790.68189588999,-38.7822693900016,53041.16113896001 2025-10-07,17:52:00.000,280,11101101,126885,0,1759859519,13790.553905999994,-38.895055469998624,53041.09825488 2025-10-07,17:52:01.000,280,11101017,127205,0,1759859520,13790.419179799988,-39.02193981000164,53040.972486720006 2025-10-07,17:52:02.000,280,11101059,126685,0,1759859521,13790.324871459998,-39.08538197999587,53040.96549960001 2025-10-07,17:52:03.000,280,11101042,127485,0,1759859522,13790.223826809997,-39.1629224099961,53040.83274432 2025-10-07,17:52:04.000,280,11101041,126685,0,1759859523,13790.149727399992,-39.28275761999976,53040.83973144 2025-10-07,17:52:05.000,280,11101053,127525,0,1759859524,13790.015001200001,-39.41669109000213,53040.82575720001 2025-10-07,17:52:06.000,280,11100951,127245,0,1759859525,13789.91395655,-39.515378910000436,53040.74191176 2025-10-07,17:52:07.000,280,11100952,127525,0,1759859526,13789.85332976,-39.59996847000002,53040.72793752001 2025-10-07,17:52:08.000,280,11100990,127205,0,1759859527,13789.75228511,-39.5858702100013,53040.60915648001 2025-10-07,17:52:09.000,280,11101000,127445,0,1759859528,13789.63103153,-39.79029497999727,53040.57422088 2025-10-07,17:52:10.000,280,11100995,127445,0,1759859529,13789.556932119995,-39.86078627999814,53040.518323920005 2025-10-07,17:52:11.000,280,11100999,127525,0,1759859530,13789.50304163999,-39.97357235999516,53040.45543984 2025-10-07,17:52:12.000,280,11100902,127285,0,1759859531,13789.381788059989,-40.121604089996254,53040.399542880004 2025-10-07,17:52:13.000,280,11100948,126485,0,1759859532,13789.294216029994,-40.22029191000183,53040.35762016 2025-10-07,17:52:14.000,280,11100919,126485,0,1759859533,13789.213380309993,-40.30488147000142,53040.32967168 2025-10-07,17:52:15.000,280,11100965,126445,0,1759859534,13789.172962449993,-40.40356928999972,53040.31569744 2025-10-07,17:52:16.000,280,11100895,126445,0,1759859535,13789.146017209998,-40.50225710999803,53040.29473608001 2025-10-07,17:52:17.000,280,11100913,126765,0,1759859536,13789.004554699997,-40.59389579999697,53040.252813360006 2025-10-07,17:52:18.000,280,11100918,126565,0,1759859537,13788.970873149992,-40.69963275000191,53040.21787776 2025-10-07,17:52:19.000,280,11100888,126645,0,1759859538,13788.863092189997,-40.81241882999893,53040.14800656 2025-10-07,17:52:20.000,280,11100845,126405,0,1759859539,13788.802465399996,-40.8829101299998,53040.14800656 2025-10-07,17:52:21.000,280,11100866,126365,0,1759859540,13788.708157059991,-41.04504011999961,53040.07114824 2025-10-07,17:52:22.000,280,11100947,126405,0,1759859541,13788.69468444,-41.12258054999984,53040.085122480006 2025-10-07,17:52:23.000,280,11100892,127085,0,1759859542,13788.620585029996,-41.200120980000065,53040.015251280005 2025-10-07,17:52:24.000,280,11100885,126605,0,1759859543,13788.58690347999,-41.27766141000029,53040.00826416001 2025-10-07,17:52:25.000,280,11100843,126485,0,1759859544,13788.47238621,-41.36225096999988,53039.945380080004 2025-10-07,17:52:26.000,280,11100898,126405,0,1759859545,13788.378077869995,-41.425693140001385,53039.945380080004 2025-10-07,17:52:27.000,280,11100924,126485,0,1759859546,13788.277033219994,-41.46798791999754,53039.87550888 2025-10-07,17:52:28.000,280,11100831,126565,0,1759859547,13788.256824289994,-41.5878231300012,53039.945380080004 2025-10-07,17:52:29.000,280,11100870,126645,0,1759859548,13788.149043329999,-41.64421616999607,53039.917431600006 2025-10-07,17:52:30.000,280,11100890,126205,0,1759859549,13788.054734989993,-41.71470746999694,53039.847560400005 2025-10-07,17:52:31.000,280,11100855,126525,0,1759859550,13787.980635579988,-41.799297029996524,53039.84057328001 2025-10-07,17:52:32.000,280,11100905,126525,0,1759859551,13787.886327239998,-41.848640939999314,53039.78467632 2025-10-07,17:52:33.000,280,11100889,126685,0,1759859552,13787.839173070002,-41.94027962999826,53039.77070208001 2025-10-07,17:52:34.000,280,11100837,126805,0,1759859553,13787.711183179992,-41.92618136999954,53039.79166344001 2025-10-07,17:52:35.000,280,11100813,127005,0,1759859554,13787.684237939997,-41.98257441000169,53039.72179224001 2025-10-07,17:52:36.000,280,11100836,126885,0,1759859555,13787.596665910001,-41.98962354000105,53039.679869520005 2025-10-07,17:52:37.000,280,11100850,126805,0,1759859556,13787.536039120001,-41.95437788999698,53039.65192104001 2025-10-07,17:52:38.000,280,11100754,126925,0,1759859557,13787.43499447,-41.968476149995695,53039.65192104001 2025-10-07,17:52:39.000,280,11100820,126925,0,1759859558,13787.35415875,-42.010770929999126,53039.609998320004 2025-10-07,17:52:40.000,280,11100796,127365,0,1759859559,13787.259850409995,-42.05306570999528,53039.59602408 2025-10-07,17:52:41.000,280,11100794,126925,0,1759859560,13787.158805759995,-42.074213100000634,53039.561088480004 2025-10-07,17:52:42.000,280,11100855,127125,0,1759859561,13787.06449741999,-42.08831135999935,53039.53314000001 2025-10-07,17:52:43.000,280,11100756,126845,0,1759859562,13787.030815869999,-42.16585178999958,53039.51916576 2025-10-07,17:52:44.000,280,11100820,127725,0,1759859563,13786.976925389994,-42.22929396000109,53039.442307440004 2025-10-07,17:52:45.000,280,11100828,127725,0,1759859564,13786.902825979989,-42.194048309997015,53039.393397600004 2025-10-07,17:52:46.000,280,11100768,127765,0,1759859565,13786.788308709998,-42.2786378699966,53039.35147488 2025-10-07,17:52:47.000,280,11100767,127965,0,1759859566,13786.714209299993,-42.30683439000131,53039.295577920006 2025-10-07,17:52:48.000,280,11100758,127765,0,1759859567,13786.694000369993,-42.32093265000003,53039.30955216 2025-10-07,17:52:49.000,280,11100812,128165,0,1759859568,13786.586219409997,-42.370276559995546,53039.30256504 2025-10-07,17:52:50.000,280,11100721,127965,0,1759859569,13786.613164649993,-42.44781698999577,53039.225706720004 2025-10-07,17:52:51.000,280,11100769,127805,0,1759859570,13786.559274170002,-42.461915250001766,53039.21173248 2025-10-07,17:52:52.000,280,11100763,127725,0,1759859571,13786.478438450002,-42.53945568000199,53039.16282264 2025-10-07,17:52:53.000,280,11100658,127405,0,1759859572,13786.363921179996,-42.652241759999015,53039.078977200006 2025-10-07,17:52:54.000,280,11100722,127525,0,1759859573,13786.27634915,-42.74388044999796,53039.02308024 2025-10-07,17:52:55.000,280,11100790,127365,0,1759859574,13786.19551343,-42.80732261999947,53039.009106000005 2025-10-07,17:52:56.000,280,11100818,127445,0,1759859575,13786.141622949996,-42.84256826999626,53038.99513176 2025-10-07,17:52:57.000,280,11100780,127085,0,1759859576,13786.060787229995,-42.91305956999713,53038.91827344 2025-10-07,17:52:58.000,280,11100697,127205,0,1759859577,13785.93279734,-42.97650173999864,53038.841415120005 2025-10-07,17:52:59.000,280,11100711,127085,0,1759859578,13785.87217055,-43.046993039999506,53038.7994924 2025-10-07,17:53:00.000,280,11100745,127365,0,1759859579,13785.78459851999,-43.110435210001015,53038.75756968 2025-10-07,17:53:01.000,280,11100688,127405,0,1759859580,13785.703762799989,-43.20207389999996,53038.69468560001 2025-10-07,17:53:02.000,280,11100719,127085,0,1759859581,13785.643136009989,-43.20207389999996,53038.73660832001 2025-10-07,17:53:03.000,280,11100685,127285,0,1759859582,13785.515146119993,-43.293712589998904,53038.64577576001 2025-10-07,17:53:04.000,280,11100708,127045,0,1759859583,13785.427574089998,-43.32190910999634,53038.64577576001 2025-10-07,17:53:05.000,280,11100715,126885,0,1759859584,13785.333265749992,-43.39944953999657,53038.61782728001 2025-10-07,17:53:06.000,280,11100658,127045,0,1759859585,13785.218748480002,-43.462891709998075,53038.54096896 2025-10-07,17:53:07.000,280,11100658,127205,0,1759859586,13785.151385379992,-43.43469519000064,53038.56193032 2025-10-07,17:53:08.000,280,11100636,127005,0,1759859587,13785.050340729991,-43.526333879999584,53038.47808488001 2025-10-07,17:53:09.000,280,11100653,127125,0,1759859588,13784.98971393999,-43.646169089995965,53038.39423944 2025-10-07,17:53:10.000,280,11100674,127005,0,1759859589,13784.902141909995,-43.73075864999555,53038.33135536001 2025-10-07,17:53:11.000,280,11100657,126965,0,1759859590,13784.861724049995,-43.751906040000904,53038.30340688 2025-10-07,17:53:12.000,280,11100666,126685,0,1759859591,13784.780888329995,-43.815348209995136,53038.219561440004 2025-10-07,17:53:13.000,280,11100652,126765,0,1759859592,13784.68657998999,-43.871741249997285,53038.21257432001 2025-10-07,17:53:14.000,280,11100676,126685,0,1759859593,13784.60574426999,-43.90698690000136,53038.2055872 2025-10-07,17:53:15.000,280,11100595,126605,0,1759859594,13784.518172239994,-43.95633080999687,53038.14270312001 2025-10-07,17:53:16.000,280,11100624,126365,0,1759859595,13784.450809139998,-43.94928167999751,53038.17763872 2025-10-07,17:53:17.000,280,11100654,126565,0,1759859596,13784.343028179988,-44.02682210999774,53038.09379328001 2025-10-07,17:53:18.000,280,11100644,126325,0,1759859597,13784.228510909998,-44.104362539997965,53038.03789632 2025-10-07,17:53:19.000,280,11100672,126485,0,1759859598,13784.215038289993,-44.104362539997965,53038.00994784 2025-10-07,17:53:20.000,280,11100581,126845,0,1759859599,13784.140938880002,-44.16780470999947,53037.96802512 2025-10-07,17:53:21.000,280,11100614,127085,0,1759859600,13784.120729950002,-44.22419775000162,53037.98898648 2025-10-07,17:53:22.000,280,11100624,127245,0,1759859601,13784.053366849992,-44.25239426999906,53037.94706376001 2025-10-07,17:53:23.000,280,11100598,126605,0,1759859602,13783.945585889996,-44.280590789996495,53037.87020544 2025-10-07,17:53:24.000,280,11100639,127285,0,1759859603,13783.891695409991,-44.329934699999285,53037.786360000006 2025-10-07,17:53:25.000,280,11100622,127085,0,1759859604,13783.871486479991,-44.36518034999608,53037.77238576 2025-10-07,17:53:26.000,280,11100590,127005,0,1759859605,13783.763705519996,-44.39337687000079,53037.70251456 2025-10-07,17:53:27.000,280,11100570,127325,0,1759859606,13783.682869799995,-44.4568190400023,53037.716488800004 2025-10-07,17:53:28.000,280,11100610,127205,0,1759859607,13783.6155067,-44.4920646899991,53037.65360472 2025-10-07,17:53:29.000,280,11100590,127525,0,1759859608,13783.56835252999,-44.555506860000605,53037.597707760004 2025-10-07,17:53:30.000,280,11100618,127485,0,1759859609,13783.51446205,-44.57665424999868,53037.58373352 2025-10-07,17:53:31.000,280,11100612,126965,0,1759859610,13783.480780499995,-44.66124380999827,53037.5767464 2025-10-07,17:53:32.000,280,11100607,127085,0,1759859611,13783.38647215999,-44.7035385900017,53037.53482368 2025-10-07,17:53:33.000,280,11100551,127085,0,1759859612,13783.32584536999,-44.738784239998495,53037.5068752 2025-10-07,17:53:34.000,280,11100543,127205,0,1759859613,13783.245009649989,-44.731735109999136,53037.47892672 2025-10-07,17:53:35.000,280,11100640,127205,0,1759859614,13783.137228689993,-44.781079020001926,53037.47892672 2025-10-07,17:53:36.000,280,11100547,127725,0,1759859615,13783.096810829993,-44.85157031999552,53037.39508128001 2025-10-07,17:53:37.000,280,11100532,127525,0,1759859616,13783.029447729998,-44.83042292999744,53037.36014568 2025-10-07,17:53:38.000,280,11100594,127525,0,1759859617,13782.935139389992,-44.88681596999959,53037.38809416 2025-10-07,17:53:39.000,280,11100612,127525,0,1759859618,13782.894721529992,-44.85157031999552,53037.34617144 2025-10-07,17:53:40.000,280,11100582,127445,0,1759859619,13782.834094739992,-44.86566858000151,53037.2972616 2025-10-07,17:53:41.000,280,11100558,127605,0,1759859620,13782.800413190002,-44.87271771000087,53037.24136464 2025-10-07,17:53:42.000,280,11100578,127725,0,1759859621,13782.726313779996,-44.907963359997666,53037.27630024001 2025-10-07,17:53:43.000,280,11100556,128165,0,1759859622,13782.679159610001,-44.86566858000151,53037.22739040001 2025-10-07,17:53:44.000,280,11100540,127365,0,1759859623,13782.652214369991,-44.88681596999959,53037.22040328 2025-10-07,17:53:45.000,280,11100520,127245,0,1759859624,13782.59832389,-44.88681596999959,53037.17149344 2025-10-07,17:53:46.000,280,11100560,127165,0,1759859625,13782.571378649991,-44.86566858000151,53037.115596480005 2025-10-07,17:53:47.000,280,11100586,127405,0,1759859626,13782.524224479996,-44.84452118999616,53037.07367376 2025-10-07,17:53:48.000,280,11100499,127285,0,1759859627,13782.483806619995,-44.80927553999936,53037.1225836 2025-10-07,17:53:49.000,280,11100560,127405,0,1759859628,13782.45686138,-44.89386509999895,53037.0527124 2025-10-07,17:53:50.000,280,11100542,127365,0,1759859629,13782.37602566,-44.89386509999895,53037.01777680001 2025-10-07,17:53:51.000,280,11100530,127525,0,1759859630,13782.322135179995,-44.86566858000151,53037.066686640006 2025-10-07,17:53:52.000,280,11100557,127685,0,1759859631,13782.24803576999,-44.99255291999725,53036.91297 2025-10-07,17:53:53.000,280,11100471,127285,0,1759859632,13781.843857170003,-45.260419860002,53036.61951096 2025-10-07,17:53:54.000,280,11100511,127245,0,1759859633,13781.763021450002,-45.380255069998384,53036.493742800005 2025-10-07,17:53:55.000,280,11100504,126965,0,1759859634,13781.688922039997,-45.45074636999925,53036.493742800005 2025-10-07,17:53:56.000,280,11100463,127485,0,1759859635,13781.614822629992,-45.45074636999925,53036.395923120006 2025-10-07,17:53:57.000,280,11100448,127165,0,1759859636,13781.567668459997,-45.45779549999861,53036.34701328001 2025-10-07,17:53:58.000,280,11100441,128165,0,1759859637,13781.513777979992,-45.45779549999861,53036.31906480001 2025-10-07,17:53:59.000,280,11100427,127885,0,1759859638,13781.426205949996,-45.493041149995406,53036.31906480001 2025-10-07,17:54:00.000,280,11100465,127885,0,1759859639,13781.412733329991,-45.51418854000076,53036.228232240006 2025-10-07,17:54:01.000,280,11100451,127845,0,1759859640,13781.33189760999,-45.46484462999797,53036.214258 2025-10-07,17:54:02.000,280,11100421,128085,0,1759859641,13781.304952369996,-45.493041149995406,53036.13041256001 2025-10-07,17:54:03.000,280,11100457,127245,0,1759859642,13781.284743439996,-45.493041149995406,53036.16534816 2025-10-07,17:54:04.000,280,11100384,127805,0,1759859643,13781.284743439996,-45.53533592999884,53036.10246408001 2025-10-07,17:54:05.000,280,11100380,127005,0,1759859644,13781.244325579995,-45.52123767000012,53036.02560576 2025-10-07,17:54:06.000,280,11100441,128005,0,1759859645,13781.23758927,-45.549434189997555,53036.004644399996 2025-10-07,17:54:07.000,280,11100459,127245,0,1759859646,13781.21064402999,-45.53533592999884,53035.94874744 2025-10-07,17:54:08.000,280,11100428,127365,0,1759859647,13781.17022616999,-45.57058157999563,53035.98368304001 2025-10-07,17:54:09.000,280,11100390,126845,0,1759859648,13781.163489859995,-45.63402374999714,53035.91381184001 2025-10-07,17:54:10.000,280,11100409,127165,0,1759859649,13781.19043509999,-45.65517113999522,53035.91381184001 2025-10-07,17:54:11.000,280,11100408,127165,0,1759859650,13781.163489859995,-45.605827229999704,53035.85791488 2025-10-07,17:54:12.000,280,11100410,127245,0,1759859651,13781.19717141,-45.66926940000121,53035.87887624 2025-10-07,17:54:13.000,280,11100381,127645,0,1759859652,13781.17696248,-45.66222027000185,53035.822979280005 2025-10-07,17:54:14.000,280,11100447,127205,0,1759859653,13781.203907719995,-45.70451504999801,53035.78804368 2025-10-07,17:54:15.000,280,11100426,127205,0,1759859654,13781.183698789995,-45.725662439996086,53035.7600952 2025-10-07,17:54:16.000,280,11100380,127165,0,1759859655,13781.21064402999,-45.69041678999929,53035.75310808 2025-10-07,17:54:17.000,280,11100379,126885,0,1759859656,13781.163489859995,-45.69041678999929,53035.704198240004 2025-10-07,17:54:18.000,280,11100452,127165,0,1759859657,13781.102863069995,-45.70451504999801,53035.64830128001 2025-10-07,17:54:19.000,280,11100461,127165,0,1759859658,13781.102863069995,-45.732711569995445,53035.606378560005 2025-10-07,17:54:20.000,280,11100401,127125,0,1759859659,13781.09612676,-45.775006349998876,53035.606378560005 2025-10-07,17:54:21.000,280,11100383,126845,0,1759859660,13781.11633569,-45.789104609997594,53035.6203528 2025-10-07,17:54:22.000,280,11100424,126925,0,1759859661,13781.08939044999,-45.81025199999567,53035.57144296 2025-10-07,17:54:23.000,280,11100373,126925,0,1759859662,13781.08939044999,-45.79615373999695,53035.56445584 2025-10-07,17:54:24.000,280,11100398,127205,0,1759859663,13781.082654139995,-45.86664503999782,53035.536507360004 2025-10-07,17:54:25.000,280,11100375,127325,0,1759859664,13781.0557089,-45.8877924299959,53035.48061040001 2025-10-07,17:54:26.000,280,11100355,127405,0,1759859665,13781.062445209995,-45.94418546999805,53035.48061040001 2025-10-07,17:54:27.000,280,11100393,127525,0,1759859666,13781.0557089,-45.99352938000084,53035.38279072001 2025-10-07,17:54:28.000,280,11100387,127285,0,1759859667,13781.0557089,-46.02172589999827,53035.42471344 2025-10-07,17:54:29.000,280,11100357,127245,0,1759859668,13781.04897258999,-45.98648025000148,53035.41073920001 2025-10-07,17:54:30.000,280,11100357,127245,0,1759859669,13781.082654139995,-46.000578510000196,53035.35484224 2025-10-07,17:54:31.000,280,11100382,127565,0,1759859670,13781.04897258999,-46.014676769998914,53035.34086800001 2025-10-07,17:54:32.000,280,11100339,127365,0,1759859671,13781.0557089,-46.056971550002345,53035.31291952001 2025-10-07,17:54:33.000,280,11100424,127565,0,1759859672,13781.08939044999,-46.10631545999786,53035.3059324 2025-10-07,17:54:34.000,280,11100365,127245,0,1759859673,13781.10959937999,-46.10631545999786,53035.270996800005 2025-10-07,17:54:35.000,280,11100351,128085,0,1759859674,13781.17022616999,-46.127462849995936,53035.31291952001 2025-10-07,17:54:36.000,280,11100351,127845,0,1759859675,13781.163489859995,-46.15565937000065,53035.24304832001 2025-10-07,17:54:37.000,280,11100431,128125,0,1759859676,13781.17022616999,-46.190905019997444,53035.20811272 2025-10-07,17:54:38.000,280,11100349,128245,0,1759859677,13781.163489859995,-46.16975762999937,53035.15920288 2025-10-07,17:54:39.000,280,11100403,128325,0,1759859678,13781.21064402999,-46.197954149996804,53035.11029304 2025-10-07,17:54:40.000,280,11100312,128045,0,1759859679,13781.224116649995,-46.190905019997444,53035.11728016 2025-10-07,17:54:41.000,280,11100372,128005,0,1759859680,13781.244325579995,-46.233199800000875,53035.11728016 2025-10-07,17:54:42.000,280,11100348,128165,0,1759859681,13781.29147974999,-46.26139631999831,53035.152215760005 2025-10-07,17:54:43.000,280,11100360,127245,0,1759859682,13781.29821606,-46.27549457999703,53035.12426728001 2025-10-07,17:54:44.000,280,11100373,127325,0,1759859683,13781.29147974999,-46.26139631999831,53035.13824152 2025-10-07,17:54:45.000,280,11100409,127525,0,1759859684,13781.325161299996,-46.28254370999639,53035.12426728001 2025-10-07,17:54:46.000,280,11100350,127525,0,1759859685,13781.284743439996,-46.31778936000046,53035.09631880001 2025-10-07,17:54:47.000,280,11100360,127605,0,1759859686,13781.27800713,-46.3107402300011,53035.04042184 2025-10-07,17:54:48.000,280,11100384,127125,0,1759859687,13781.27800713,-46.32483848999982,53035.08234456 2025-10-07,17:54:49.000,280,11100371,127205,0,1759859688,13781.244325579995,-46.35303500999726,53035.01946048 2025-10-07,17:54:50.000,280,11100292,127005,0,1759859689,13781.25106188999,-46.32483848999982,53035.054396080006 2025-10-07,17:54:51.000,280,11100346,127445,0,1759859690,13781.23758927,-46.33893674999854,53034.984524880005 2025-10-07,17:54:52.000,280,11100390,127205,0,1759859691,13781.21738034,-46.31778936000046,53034.97753776001 2025-10-07,17:54:53.000,280,11100336,127845,0,1759859692,13781.21064402999,-46.33188761999918,53035.01247336 2025-10-07,17:54:54.000,280,11100322,127045,0,1759859693,13781.21738034,-46.28254370999639,53034.97753776001 2025-10-07,17:54:55.000,280,11100288,127125,0,1759859694,13781.17696248,-46.26139631999831,53034.96356352 2025-10-07,17:54:56.000,280,11100350,127205,0,1759859695,13781.12980830999,-46.26139631999831,53034.94958928 2025-10-07,17:54:57.000,280,11100373,127605,0,1759859696,13781.11633569,-46.26139631999831,53034.97753776001 2025-10-07,17:54:58.000,280,11100336,127085,0,1759859697,13781.10959937999,-46.24729805999959,53034.998499119996 2025-10-07,17:54:59.000,280,11100333,127125,0,1759859698,13781.102863069995,-46.26844544999767,53034.94958928 2025-10-07,17:55:00.000,280,11100304,127445,0,1759859699,13781.13654462,-46.27549457999703,53034.94958928 2025-10-07,17:55:01.000,280,11100370,127245,0,1759859700,13781.04897258999,-46.25434718999895,53034.95657640001 2025-10-07,17:55:02.000,280,11100359,126925,0,1759859701,13781.062445209995,-46.21910154000216,53034.94958928 2025-10-07,17:55:03.000,280,11100324,127045,0,1759859702,13780.981609489994,-46.28254370999639,53034.92862792001 2025-10-07,17:55:04.000,280,11100301,127205,0,1759859703,13781.02876365999,-46.30369110000174,53034.92862792001 2025-10-07,17:55:05.000,280,11100330,127285,0,1759859704,13780.981609489994,-46.33188761999918,53034.89369232 2025-10-07,17:55:06.000,280,11100396,127245,0,1759859705,13780.954664249999,-46.29664196999511,53034.94958928 2025-10-07,17:55:07.000,280,11100298,127245,0,1759859706,13780.914246389999,-46.3107402300011,53034.90766656001 2025-10-07,17:55:08.000,280,11100332,127285,0,1759859707,13780.873828529999,-46.28959283999575,53034.935615040005 2025-10-07,17:55:09.000,280,11100333,127005,0,1759859708,13780.900773769994,-46.28959283999575,53034.865743840004 2025-10-07,17:55:10.000,280,11100297,127125,0,1759859709,13780.846883289989,-46.26844544999767,53034.886705200006 2025-10-07,17:55:11.000,280,11100366,127925,0,1759859710,13780.826674359989,-46.29664196999511,53034.92862792001 2025-10-07,17:55:12.000,280,11100360,128045,0,1759859711,13780.745838639989,-46.27549457999703,53034.85875672001 2025-10-07,17:55:13.000,280,11100299,127165,0,1759859712,13780.685211849988,-46.26139631999831,53034.82382112 2025-10-07,17:55:14.000,280,11100359,128005,0,1759859713,13780.698684469993,-46.27549457999703,53034.85875672001 2025-10-07,17:55:15.000,280,11100324,127845,0,1759859714,13780.665002919988,-46.28959283999575,53034.80285976 2025-10-07,17:55:16.000,280,11100244,128085,0,1759859715,13780.644793989988,-46.360084139996616,53034.80984688001 2025-10-07,17:55:17.000,280,11100237,128045,0,1759859716,13780.550485649997,-46.35303500999726,53034.77491128 2025-10-07,17:55:18.000,280,11100308,128045,0,1759859717,13780.469649929997,-46.32483848999982,53034.80984688001 2025-10-07,17:55:19.000,280,11100357,127445,0,1759859718,13780.422495760002,-46.374182399995334,53034.76093704001 2025-10-07,17:55:20.000,280,11100329,127405,0,1759859719,13780.456177309992,-46.38123153000197,53034.79587264 2025-10-07,17:55:21.000,280,11100358,127485,0,1759859720,13780.442704690002,-46.423526309998124,53034.77491128 2025-10-07,17:55:22.000,280,11100323,127405,0,1759859721,13780.422495760002,-46.458771960002196,53034.7818984 2025-10-07,17:55:23.000,280,11100322,126965,0,1759859722,13780.402286830002,-46.48696847999963,53034.72600144 2025-10-07,17:55:24.000,280,11100324,127485,0,1759859723,13780.402286830002,-46.48696847999963,53034.698052960004 2025-10-07,17:55:25.000,280,11100329,127285,0,1759859724,13780.382077900002,-46.47991935000027,53034.72600144 2025-10-07,17:55:26.000,280,11100386,127245,0,1759859725,13780.355132659992,-46.47991935000027,53034.698052960004 2025-10-07,17:55:27.000,280,11100329,127645,0,1759859726,13780.395550519992,-46.472870220000914,53034.68407872 2025-10-07,17:55:28.000,280,11100323,127325,0,1759859727,13780.334923729992,-46.47991935000027,53034.67010448001 2025-10-07,17:55:29.000,280,11100310,127205,0,1759859728,13780.321451110001,-46.50811586999771,53034.719014320006 2025-10-07,17:55:30.000,280,11100289,127285,0,1759859729,13780.334923729992,-46.536312389995146,53034.6770916 2025-10-07,17:55:31.000,280,11100323,127445,0,1759859730,13780.287769559996,-46.57155803999922,53034.6072204 2025-10-07,17:55:32.000,280,11100349,127525,0,1759859731,13780.328187419997,-46.599754559996654,53034.6072204 2025-10-07,17:55:33.000,280,11100271,127965,0,1759859732,13780.287769559996,-46.57860716999858,53034.5373492 2025-10-07,17:55:34.000,280,11100276,127205,0,1759859733,13780.321451110001,-46.60680368999601,53034.59324616001 2025-10-07,17:55:35.000,280,11100309,127245,0,1759859734,13780.314714799992,-46.60680368999601,53034.56529768 2025-10-07,17:55:36.000,280,11100305,127565,0,1759859735,13780.328187419997,-46.642049340000085,53034.58625904 2025-10-07,17:55:37.000,280,11100330,127365,0,1759859736,13780.314714799992,-46.642049340000085,53034.530362080004 2025-10-07,17:55:38.000,280,11100259,127365,0,1759859737,13780.281033250001,-46.70549151000159,53034.54433632001 2025-10-07,17:55:39.000,280,11100251,127485,0,1759859738,13780.314714799992,-46.768933679995826,53034.57927192 2025-10-07,17:55:40.000,280,11100278,127005,0,1759859739,13780.274296939991,-46.775982809995185,53034.50241360001 2025-10-07,17:55:41.000,280,11100266,127365,0,1759859740,13780.227142769996,-46.79008107000118,53034.50241360001 2025-10-07,17:55:42.000,280,11100329,127525,0,1759859741,13780.240615390001,-46.83942497999669,53034.50940072 2025-10-07,17:55:43.000,280,11100259,127405,0,1759859742,13780.173252289991,-46.874670630000765,53034.481452240005 2025-10-07,17:55:44.000,280,11100251,127165,0,1759859743,13780.153043359991,-46.92401453999628,53034.44651664 2025-10-07,17:55:45.000,280,11100262,127325,0,1759859744,13780.09915288,-46.93811280000227,53034.42555528001 2025-10-07,17:55:46.000,280,11100299,127245,0,1759859745,13780.105889189996,-46.96630931999971,53034.41856816 2025-10-07,17:55:47.000,280,11100269,127365,0,1759859746,13780.07220763999,-46.97335844999907,53034.362671200004 2025-10-07,17:55:48.000,280,11100268,127645,0,1759859747,13780.01831716,-47.08614452999609,53034.32074848 2025-10-07,17:55:49.000,280,11100306,127925,0,1759859748,13779.964426679995,-47.12139018000016,53034.32074848 2025-10-07,17:55:50.000,280,11100252,127845,0,1759859749,13779.91053619999,-47.15663582999696,53034.327735599996 2025-10-07,17:55:51.000,280,11100279,127885,0,1759859750,13779.883590959995,-47.16368495999632,53034.27882576 2025-10-07,17:55:52.000,280,11100247,127685,0,1759859751,13779.85664572,-47.269421910001256,53034.27882576 2025-10-07,17:55:53.000,280,11100247,127205,0,1759859752,13779.83643679,-47.29761842999869,53034.2928 2025-10-07,17:55:54.000,280,11100236,127645,0,1759859753,13779.80949154999,-47.36810972999956,53034.24389016 2025-10-07,17:55:55.000,280,11100245,127725,0,1759859754,13779.762337379994,-47.410404509995715,53034.25786440001 2025-10-07,17:55:56.000,280,11100247,127925,0,1759859755,13779.668029039989,-47.410404509995715,53034.24389016 2025-10-07,17:55:57.000,280,11100271,127525,0,1759859756,13779.668029039989,-47.47384667999722,53034.194980320004 2025-10-07,17:55:58.000,280,11100276,127045,0,1759859757,13779.593929629998,-47.445650159999786,53034.22991592 2025-10-07,17:55:59.000,280,11100270,126925,0,1759859758,13779.580457009994,-47.466797549997864,53034.2229288 2025-10-07,17:56:00.000,280,11100282,127005,0,1759859759,13779.506357599988,-47.48089580999658,53034.16703184001 2025-10-07,17:56:01.000,280,11100270,127045,0,1759859760,13779.432258189998,-47.48089580999658,53034.11113488 2025-10-07,17:56:02.000,280,11100252,127005,0,1759859761,13779.371631399998,-47.452699289999146,53034.146070480005 2025-10-07,17:56:03.000,280,11100246,127525,0,1759859762,13779.331213539997,-47.445650159999786,53034.1530576 2025-10-07,17:56:04.000,280,11100304,127125,0,1759859763,13779.284059370002,-47.43155190000107,53034.09017352001 2025-10-07,17:56:05.000,280,11100257,126725,0,1759859764,13779.257114129992,-47.466797549997864,53034.04126368001 2025-10-07,17:56:06.000,280,11100255,127285,0,1759859765,13779.176278409992,-47.466797549997864,53034.048250800006 2025-10-07,17:56:07.000,280,11100208,127725,0,1759859766,13779.108915309997,-47.48089580999658,53034.0133152 2025-10-07,17:56:08.000,280,11100208,126885,0,1759859767,13779.095442689992,-47.445650159999786,53034.03427656 2025-10-07,17:56:09.000,280,11100299,126925,0,1759859768,13779.061761140001,-47.41745364000235,53033.95741824 2025-10-07,17:56:10.000,280,11100266,127045,0,1759859769,13778.98092542,-47.43155190000107,53033.96440536 2025-10-07,17:56:11.000,280,11100293,127405,0,1759859770,13778.953980179991,-47.396306249997,53033.97139248001 2025-10-07,17:56:12.000,280,11100268,127085,0,1759859771,13778.87314445999,-47.37515885999892,53033.95043112001 2025-10-07,17:56:13.000,280,11100279,127485,0,1759859772,13778.805781359995,-47.35401147000084,53033.95043112001 2025-10-07,17:56:14.000,280,11100275,127085,0,1759859773,13778.73168194999,-47.31876581999677,53033.91549552 2025-10-07,17:56:15.000,280,11100273,127245,0,1759859774,13778.724945639995,-47.29761842999869,53033.95741824 2025-10-07,17:56:16.000,280,11100236,127005,0,1759859775,13778.623900989995,-47.30466755999805,53033.95741824 2025-10-07,17:56:17.000,280,11100270,127125,0,1759859776,13778.59695575,-47.25532364999526,53033.929469760005 2025-10-07,17:56:18.000,280,11100308,127205,0,1759859777,13778.57001050999,-47.2482745199959,53033.95741824 2025-10-07,17:56:19.000,280,11100307,126965,0,1759859778,13778.522856339994,-47.269421910001256,53033.92248264001 2025-10-07,17:56:20.000,280,11100297,127005,0,1759859779,13778.502647409994,-47.2482745199959,53033.880559920006 2025-10-07,17:56:21.000,280,11100232,127205,0,1759859780,13778.428547999989,-47.269421910001256,53033.9085084 2025-10-07,17:56:22.000,280,11100253,127085,0,1759859781,13778.340975969993,-47.276471040000615,53033.85261144001 2025-10-07,17:56:23.000,280,11100331,127125,0,1759859782,13778.287085489988,-47.33991321000212,53033.859598560004 2025-10-07,17:56:24.000,280,11100265,127165,0,1759859783,13778.212986079998,-47.33286407999549,53033.84562432 2025-10-07,17:56:25.000,280,11100321,127365,0,1759859784,13778.118677739993,-47.38925711999764,53033.8386372 2025-10-07,17:56:26.000,280,11100263,128325,0,1759859785,13778.098468809992,-47.38220798999828,53033.810688720005 2025-10-07,17:56:27.000,280,11100210,127765,0,1759859786,13778.058050949992,-47.38925711999764,53033.86658568 2025-10-07,17:56:28.000,280,11100259,127645,0,1759859787,13777.983951540002,-47.36810972999956,53033.859598560004 2025-10-07,17:56:29.000,280,11100253,127525,0,1759859788,13777.916588439992,-47.33991321000212,53033.79671448 2025-10-07,17:56:30.000,280,11100284,127685,0,1759859789,13777.862697960001,-47.31171668999741,53033.82466296001 2025-10-07,17:56:31.000,280,11100330,127405,0,1759859790,13777.849225339996,-47.31876581999677,53033.768766 2025-10-07,17:56:32.000,280,11100245,127525,0,1759859791,13777.74144438,-47.36810972999956,53033.81767584 2025-10-07,17:56:33.000,280,11100278,126845,0,1759859792,13777.69429020999,-47.31171668999741,53033.75479176001 2025-10-07,17:56:34.000,280,11100249,127045,0,1759859793,13777.586509249995,-47.33286407999549,53033.691907680004 2025-10-07,17:56:35.000,280,11100245,126565,0,1759859794,13777.53261876999,-47.396306249997,53033.712869040006 2025-10-07,17:56:36.000,280,11100283,126645,0,1759859795,13777.47199197999,-47.43155190000107,53033.6290236 2025-10-07,17:56:37.000,280,11100252,126605,0,1759859796,13777.39789257,-47.403355379996356,53033.6290236 2025-10-07,17:56:38.000,280,11100272,126445,0,1759859797,13777.283375299994,-47.396306249997,53033.60107512 2025-10-07,17:56:39.000,280,11100246,126365,0,1759859798,13777.195803269999,-47.34696234000148,53033.62203648 2025-10-07,17:56:40.000,280,11100252,126445,0,1759859799,13777.168858029989,-47.32581494999613,53033.58710088001 2025-10-07,17:56:41.000,280,11100256,126765,0,1759859800,13777.135176479998,-47.269421910001256,53033.57312664 2025-10-07,17:56:42.000,280,11100285,126485,0,1759859801,13777.047604449988,-47.24122538999654,53033.524216800004 2025-10-07,17:56:43.000,280,11100269,127125,0,1759859802,13777.007186589988,-47.14253756999824,53033.44735848001 2025-10-07,17:56:44.000,280,11100287,126525,0,1759859803,13776.966768730003,-47.15663582999696,53033.48229408 2025-10-07,17:56:45.000,280,11100283,127045,0,1759859804,13776.912878249997,-47.14253756999824,53033.44735848001 2025-10-07,17:56:46.000,280,11100240,126525,0,1759859805,13776.852251459997,-47.07204626999737,53033.426397120005 2025-10-07,17:56:47.000,280,11100261,126805,0,1759859806,13776.818569909992,-47.043849749999936,53033.377487280006 2025-10-07,17:56:48.000,280,11100263,126525,0,1759859807,13776.757943119992,-47.057948009998654,53033.33556456 2025-10-07,17:56:49.000,280,11100278,126685,0,1759859808,13776.744470500002,-47.02975149000122,53033.3844744 2025-10-07,17:56:50.000,280,11100238,126805,0,1759859809,13776.717525259992,-46.98745670999779,53033.34953880001 2025-10-07,17:56:51.000,280,11100256,126685,0,1759859810,13776.697316329992,-47.008604099995864,53033.377487280006 2025-10-07,17:56:52.000,280,11100271,126805,0,1759859811,13776.623216920001,-46.95926019000035,53033.32159032001 2025-10-07,17:56:53.000,280,11100253,126805,0,1759859812,13776.582799060001,-46.97335844999907,53033.32159032001 2025-10-07,17:56:54.000,280,11100255,126645,0,1759859813,13776.582799060001,-46.93106366999564,53033.27268048 2025-10-07,17:56:55.000,280,11100252,126605,0,1759859814,13776.515435959991,-46.91696540999692,53033.28665472 2025-10-07,17:56:56.000,280,11100231,126485,0,1759859815,13776.44133655,-46.881719760000124,53033.27268048 2025-10-07,17:56:57.000,280,11100264,126405,0,1759859816,13776.40091869,-46.89581801999884,53033.18184792001 2025-10-07,17:56:58.000,280,11100290,126445,0,1759859817,13776.347028209995,-46.88876888999948,53033.16088656001 2025-10-07,17:56:59.000,280,11100260,126325,0,1759859818,13776.31334665999,-46.881719760000124,53033.15389944001 2025-10-07,17:57:00.000,280,11100283,126525,0,1759859819,13776.286401419995,-46.881719760000124,53033.16088656001 2025-10-07,17:57:01.000,280,11100234,126525,0,1759859820,13776.27966511,-46.881719760000124,53033.188835040004 2025-10-07,17:57:02.000,280,11100296,126485,0,1759859821,13776.266192489995,-46.88876888999948,53033.16787368 2025-10-07,17:57:03.000,280,11100307,126245,0,1759859822,13776.25945618,-46.88876888999948,53033.18184792001 2025-10-07,17:57:04.000,280,11100273,127165,0,1759859823,13776.21903832,-46.91696540999692,53033.11896384 2025-10-07,17:57:05.000,280,11100231,127045,0,1759859824,13776.205565699995,-46.98040757999843,53033.1049896 2025-10-07,17:57:06.000,280,11100243,127205,0,1759859825,13776.17188414999,-47.001554969996505,53033.091015360005 2025-10-07,17:57:07.000,280,11100232,127125,0,1759859826,13776.23924725,-47.02975149000122,53033.05607976 2025-10-07,17:57:08.000,280,11100191,127205,0,1759859827,13776.19882939,-47.02975149000122,53033.070054 2025-10-07,17:57:09.000,280,11100188,126565,0,1759859828,13776.225774629995,-47.001554969996505,53033.03511840001 2025-10-07,17:57:10.000,280,11100265,127365,0,1759859829,13776.23251093999,-46.95926019000035,53033.01415704001 2025-10-07,17:57:11.000,280,11100253,127045,0,1759859830,13776.21903832,-46.88876888999948,53033.091015360005 2025-10-07,17:57:12.000,280,11100225,126885,0,1759859831,13776.21230200999,-46.874670630000765,53033.021144160004 2025-10-07,17:57:13.000,280,11100279,127245,0,1759859832,13776.21230200999,-46.85352323999541,53033.04909264 2025-10-07,17:57:14.000,280,11100230,126605,0,1759859833,13776.205565699995,-46.860572370002046,53032.95127296 2025-10-07,17:57:15.000,280,11100255,126565,0,1759859834,13776.205565699995,-46.89581801999884,53032.99319568001 2025-10-07,17:57:16.000,280,11100269,126645,0,1759859835,13776.205565699995,-46.84647410999605,53032.99319568001 2025-10-07,17:57:17.000,280,11100244,126525,0,1759859836,13776.19209307999,-46.860572370002046,53032.99319568001 2025-10-07,17:57:18.000,280,11100257,126285,0,1759859837,13776.19209307999,-46.874670630000765,53032.94428584001 2025-10-07,17:57:19.000,280,11100248,126405,0,1759859838,13776.23924725,-46.874670630000765,53032.97922144 2025-10-07,17:57:20.000,280,11100269,126365,0,1759859839,13776.27966511,-46.881719760000124,53032.98620856001 2025-10-07,17:57:21.000,280,11100288,126325,0,1759859840,13776.27966511,-46.92401453999628,53032.94428584001 2025-10-07,17:57:22.000,280,11100223,126565,0,1759859841,13776.29987404,-46.89581801999884,53032.972234320005 2025-10-07,17:57:23.000,280,11100263,126125,0,1759859842,13776.367237139995,-46.91696540999692,53033.021144160004 2025-10-07,17:57:24.000,280,11100311,126525,0,1759859843,13776.326819279995,-46.92401453999628,53032.95826008 2025-10-07,17:57:25.000,280,11100322,126685,0,1759859844,13776.32008297,-46.93106366999564,53032.95826008 2025-10-07,17:57:26.000,280,11100298,126725,0,1759859845,13776.31334665999,-46.93811280000227,53032.95127296 2025-10-07,17:57:27.000,280,11100228,126525,0,1759859846,13776.33355558999,-46.9028671499982,53033.0001828 2025-10-07,17:57:28.000,280,11100320,126565,0,1759859847,13776.39418237999,-46.95926019000035,53032.99319568001 2025-10-07,17:57:29.000,280,11100241,126765,0,1759859848,13776.387446069995,-46.867621500001405,53033.0001828 2025-10-07,17:57:30.000,280,11100291,126845,0,1759859849,13776.41439130999,-46.85352323999541,53033.00716992 2025-10-07,17:57:31.000,280,11100285,126885,0,1759859850,13776.40091869,-46.85352323999541,53033.021144160004 2025-10-07,17:57:32.000,280,11100269,126685,0,1759859851,13776.37397344999,-46.860572370002046,53033.042105520006 2025-10-07,17:57:33.000,280,11100307,126725,0,1759859852,13776.31334665999,-46.832375849997334,53033.042105520006 2025-10-07,17:57:34.000,280,11100270,127005,0,1759859853,13776.3402919,-46.825326719997975,53032.96524720001 2025-10-07,17:57:35.000,280,11100278,127205,0,1759859854,13776.36050083,-46.79713020000054,53032.9303116 2025-10-07,17:57:36.000,280,11100239,126965,0,1759859855,13776.407654999995,-46.832375849997334,53032.88838888 2025-10-07,17:57:37.000,280,11100289,127125,0,1759859856,13776.37397344999,-46.874670630000765,53032.90236312 2025-10-07,17:57:38.000,280,11100259,127965,0,1759859857,13776.387446069995,-46.89581801999884,53032.98620856001 2025-10-07,17:57:39.000,280,11100344,127605,0,1759859858,13776.37397344999,-46.874670630000765,53032.972234320005 2025-10-07,17:57:40.000,280,11100298,127845,0,1759859859,13776.43460023999,-46.881719760000124,53032.9303116 2025-10-07,17:57:41.000,280,11100262,127845,0,1759859860,13776.41439130999,-46.92401453999628,53032.94428584001 2025-10-07,17:57:42.000,280,11100249,127965,0,1759859861,13776.387446069995,-46.89581801999884,53032.972234320005 2025-10-07,17:57:43.000,280,11100263,127485,0,1759859862,13776.39418237999,-46.93106366999564,53033.00716992 2025-10-07,17:57:44.000,280,11100258,127965,0,1759859863,13776.39418237999,-46.93106366999564,53033.0001828 2025-10-07,17:57:45.000,280,11100295,127965,0,1759859864,13776.35376451999,-46.92401453999628,53033.0001828 2025-10-07,17:57:46.000,280,11100315,128125,0,1759859865,13776.32008297,-46.9028671499982,53032.99319568001 2025-10-07,17:57:47.000,280,11100296,127805,0,1759859866,13776.347028209995,-46.89581801999884,53033.042105520006 2025-10-07,17:57:48.000,280,11100292,127365,0,1759859867,13776.32008297,-46.94516193000163,53032.96524720001 2025-10-07,17:57:49.000,280,11100285,127485,0,1759859868,13776.35376451999,-46.93106366999564,53033.01415704001 2025-10-07,17:57:50.000,280,11100264,127005,0,1759859869,13776.35376451999,-46.91696540999692,53033.01415704001 2025-10-07,17:57:51.000,280,11100260,127245,0,1759859870,13776.29987404,-46.98745670999779,53032.96524720001 2025-10-07,17:57:52.000,280,11100273,127085,0,1759859871,13776.25271986999,-46.97335844999907,53032.98620856001 2025-10-07,17:57:53.000,280,11100314,127925,0,1759859872,13776.205565699995,-47.01565322999522,53033.0001828 2025-10-07,17:57:54.000,280,11100296,127365,0,1759859873,13776.225774629995,-47.01565322999522,53033.021144160004 2025-10-07,17:57:55.000,280,11100265,127405,0,1759859874,13776.23251093999,-47.07909539999673,53033.0001828 2025-10-07,17:57:56.000,280,11100269,127405,0,1759859875,13776.19209307999,-47.057948009998654,53033.021144160004 2025-10-07,17:57:57.000,280,11100264,127445,0,1759859876,13776.1382026,-47.043849749999936,53033.03511840001 2025-10-07,17:57:58.000,280,11100272,127325,0,1759859877,13776.11125735999,-47.06499713999801,53033.05607976 2025-10-07,17:57:59.000,280,11100262,127325,0,1759859878,13776.124729979994,-47.01565322999522,53033.02813128 2025-10-07,17:58:00.000,280,11100234,127285,0,1759859879,13776.124729979994,-47.050898879999295,53033.03511840001 2025-10-07,17:58:01.000,280,11100266,127165,0,1759859880,13776.13146628999,-47.07204626999737,53033.0001828 2025-10-07,17:58:02.000,280,11100272,127325,0,1759859881,13776.097784739999,-47.050898879999295,53033.02813128 2025-10-07,17:58:03.000,280,11100328,127125,0,1759859882,13776.11125735999,-47.08614452999609,53032.972234320005 2025-10-07,17:58:04.000,280,11100278,127285,0,1759859883,13776.124729979994,-47.1495866999976,53033.02813128 2025-10-07,17:58:05.000,280,11100312,127005,0,1759859884,13776.165147839994,-47.16368495999632,53033.08402824001 2025-10-07,17:58:06.000,280,11100294,127165,0,1759859885,13776.15167521999,-47.18483235000167,53033.021144160004 2025-10-07,17:58:07.000,280,11100314,126645,0,1759859886,13776.13146628999,-47.1495866999976,53033.042105520006 2025-10-07,17:58:08.000,280,11100272,126885,0,1759859887,13776.124729979994,-47.19893061000039,53033.02813128 2025-10-07,17:58:09.000,280,11100302,126445,0,1759859888,13776.124729979994,-47.17778322000231,53033.02813128 2025-10-07,17:58:10.000,280,11100242,126645,0,1759859889,13776.11125735999,-47.170734089995676,53033.02813128 2025-10-07,17:58:11.000,280,11100244,126685,0,1759859890,13776.097784739999,-47.19188148000103,53033.06306688001 2025-10-07,17:58:12.000,280,11100295,126765,0,1759859891,13776.077575809999,-47.17778322000231,53033.021144160004 2025-10-07,17:58:13.000,280,11100278,126565,0,1759859892,13776.05063056999,-47.19188148000103,53033.042105520006 2025-10-07,17:58:14.000,280,11100267,126765,0,1759859893,13775.983267469994,-47.15663582999696,53033.03511840001 2025-10-07,17:58:15.000,280,11100300,126845,0,1759859894,13775.942849609994,-47.170734089995676,53033.139925200005 2025-10-07,17:58:16.000,280,11100264,127165,0,1759859895,13775.983267469994,-47.19188148000103,53033.11197672001 2025-10-07,17:58:17.000,280,11100247,126805,0,1759859896,13776.023685329994,-47.21302886999911,53033.06306688001 2025-10-07,17:58:18.000,280,11100280,127005,0,1759859897,13776.057366879999,-47.227127129997825,53033.04909264 2025-10-07,17:58:19.000,280,11100317,126845,0,1759859898,13776.144938909994,-47.234176259997184,53033.03511840001 2025-10-07,17:58:20.000,280,11100244,127525,0,1759859899,13776.15841153,-47.269421910001256,53033.09800248 2025-10-07,17:58:21.000,280,11100310,127125,0,1759859900,13776.165147839994,-47.269421910001256,53033.091015360005 2025-10-07,17:58:22.000,280,11100260,126365,0,1759859901,13776.19209307999,-47.29056929999933,53033.13293808001 2025-10-07,17:58:23.000,280,11100218,126605,0,1759859902,13776.25945618,-47.269421910001256,53033.1049896 2025-10-07,17:58:24.000,280,11100261,126565,0,1759859903,13776.33355558999,-47.24122538999654,53033.14691232 2025-10-07,17:58:25.000,280,11100277,126325,0,1759859904,13776.39418237999,-47.269421910001256,53033.11896384 2025-10-07,17:58:26.000,280,11100324,126565,0,1759859905,13776.45480916999,-47.227127129997825,53033.188835040004 2025-10-07,17:58:27.000,280,11100295,127045,0,1759859906,13776.48175441,-47.21302886999911,53033.1748608 2025-10-07,17:58:28.000,280,11100240,126645,0,1759859907,13776.508699649996,-47.21302886999911,53033.16787368 2025-10-07,17:58:29.000,280,11100283,126565,0,1759859908,13776.582799060001,-47.170734089995676,53033.16088656001 2025-10-07,17:58:30.000,280,11100307,126685,0,1759859909,13776.623216920001,-47.19188148000103,53033.18184792001 2025-10-07,17:58:31.000,280,11100305,126725,0,1759859910,13776.697316329992,-47.107291920001444,53033.209796400006 2025-10-07,17:58:32.000,280,11100287,126525,0,1759859911,13776.724261570002,-47.12139018000016,53033.258706240005 2025-10-07,17:58:33.000,280,11100282,127325,0,1759859912,13776.757943119992,-47.107291920001444,53033.26569336 2025-10-07,17:58:34.000,280,11100294,126405,0,1759859913,13776.832042529997,-47.050898879999295,53033.258706240005 2025-10-07,17:58:35.000,280,11100319,126605,0,1759859914,13776.825306220002,-47.07909539999673,53033.28665472 2025-10-07,17:58:36.000,280,11100220,126525,0,1759859915,13776.865724080002,-47.001554969996505,53033.25171912001 2025-10-07,17:58:37.000,280,11100303,126485,0,1759859916,13776.926350870002,-47.001554969996505,53033.27268048 2025-10-07,17:58:38.000,280,11100216,126485,0,1759859917,13776.912878249997,-46.98040757999843,53033.29364184 2025-10-07,17:58:39.000,280,11100289,126725,0,1759859918,13776.966768730003,-46.9028671499982,53033.32857744001 2025-10-07,17:58:40.000,280,11100277,127205,0,1759859919,13777.081285999993,-46.93106366999564,53033.32857744001 2025-10-07,17:58:41.000,280,11100232,127045,0,1759859920,13777.074549689998,-46.93811280000227,53033.32159032001 2025-10-07,17:58:42.000,280,11100276,127245,0,1759859921,13777.195803269999,-46.93106366999564,53033.37050016001 2025-10-07,17:58:43.000,280,11100268,127085,0,1759859922,13777.209275889989,-46.91696540999692,53033.377487280006 2025-10-07,17:58:44.000,280,11100276,127525,0,1759859923,13777.283375299994,-46.89581801999884,53033.39146152 2025-10-07,17:58:45.000,280,11100291,127565,0,1759859924,13777.344002089994,-46.874670630000765,53033.426397120005 2025-10-07,17:58:46.000,280,11100215,128045,0,1759859925,13777.37768364,-46.860572370002046,53033.475306960005 2025-10-07,17:58:47.000,280,11100265,127845,0,1759859926,13777.41136518999,-46.832375849997334,53033.426397120005 2025-10-07,17:58:48.000,280,11100254,128005,0,1759859927,13777.47199197999,-46.83942497999669,53033.48229408 2025-10-07,17:58:49.000,280,11100241,127685,0,1759859928,13777.525882459995,-46.79713020000054,53033.475306960005 2025-10-07,17:58:50.000,280,11100270,127805,0,1759859929,13777.546091389995,-46.89581801999884,53033.46133272 2025-10-07,17:58:51.000,280,11100241,127925,0,1759859930,13777.626927109995,-46.84647410999605,53033.53819104001 2025-10-07,17:58:52.000,280,11100233,127925,0,1759859931,13777.707762829996,-46.874670630000765,53033.58710088001 2025-10-07,17:58:53.000,280,11100335,127485,0,1759859932,13777.72123545,-46.93106366999564,53033.642997840005 2025-10-07,17:58:54.000,280,11100276,127765,0,1759859933,13777.802071170001,-46.92401453999628,53033.63601072001 2025-10-07,17:58:55.000,280,11100289,127805,0,1759859934,13777.889643199996,-46.95926019000035,53033.64998496 2025-10-07,17:58:56.000,280,11100273,127205,0,1759859935,13777.943533680002,-46.93106366999564,53033.6988948 2025-10-07,17:58:57.000,280,11100232,126845,0,1759859936,13777.977215229992,-46.95926019000035,53033.712869040006 2025-10-07,17:58:58.000,280,11100201,126845,0,1759859937,13778.031105709997,-46.96630931999971,53033.67094632 2025-10-07,17:58:59.000,280,11100336,126965,0,1759859938,13778.118677739993,-46.92401453999628,53033.71985616 2025-10-07,17:59:00.000,280,11100247,126805,0,1759859939,13778.111941429997,-46.96630931999971,53033.768766 2025-10-07,17:59:01.000,280,11100269,127285,0,1759859940,13778.159095599993,-46.96630931999971,53033.73383040001 2025-10-07,17:59:02.000,280,11100265,127045,0,1759859941,13778.159095599993,-46.98040757999843,53033.73383040001 2025-10-07,17:59:03.000,280,11100199,127845,0,1759859942,13778.172568219998,-46.98040757999843,53033.78274024001 2025-10-07,17:59:04.000,280,11100222,126965,0,1759859943,13778.226458699988,-47.001554969996505,53033.80370160001 2025-10-07,17:59:05.000,280,11100278,126885,0,1759859944,13778.260140249993,-46.98040757999843,53033.78274024001 2025-10-07,17:59:06.000,280,11100286,127045,0,1759859945,13778.280349179993,-46.92401453999628,53033.859598560004 2025-10-07,17:59:07.000,280,11100265,126965,0,1759859946,13778.293821799998,-46.93811280000227,53033.87357280001 2025-10-07,17:59:08.000,280,11100258,126885,0,1759859947,13778.361184899994,-46.867621500001405,53033.84562432 2025-10-07,17:59:09.000,280,11100281,126565,0,1759859948,13778.415075379999,-46.832375849997334,53033.90152128001 2025-10-07,17:59:10.000,280,11100284,126565,0,1759859949,13778.482438479994,-46.85352323999541,53033.93645688 2025-10-07,17:59:11.000,280,11100238,127205,0,1759859950,13778.482438479994,-46.825326719997975,53033.92248264001 2025-10-07,17:59:12.000,280,11100312,126925,0,1759859951,13778.563274199994,-46.867621500001405,53033.95741824 2025-10-07,17:59:13.000,280,11100258,126925,0,1759859952,13778.57674682,-46.860572370002046,53033.98536672 2025-10-07,17:59:14.000,280,11100255,126765,0,1759859953,13778.61042836999,-46.825326719997975,53033.96440536 2025-10-07,17:59:15.000,280,11100236,126765,0,1759859954,13778.623900989995,-46.83942497999669,53033.992353839996 2025-10-07,17:59:16.000,280,11100240,127205,0,1759859955,13778.65084622999,-46.811228459999256,53033.992353839996 2025-10-07,17:59:17.000,280,11100293,126845,0,1759859956,13778.704736709995,-46.85352323999541,53034.048250800006 2025-10-07,17:59:18.000,280,11100255,127005,0,1759859957,13778.704736709995,-46.860572370002046,53034.03427656 2025-10-07,17:59:19.000,280,11100269,127045,0,1759859958,13778.765363499995,-46.818277589998615,53034.02030232001 2025-10-07,17:59:20.000,280,11100304,128165,0,1759859959,13778.77209980999,-46.85352323999541,53034.07619928 2025-10-07,17:59:21.000,280,11100230,128165,0,1759859960,13778.75862719,-46.84647410999605,53034.09017352001 2025-10-07,17:59:22.000,280,11100221,127845,0,1759859961,13778.785572429995,-46.825326719997975,53034.12510912 2025-10-07,17:59:23.000,280,11100269,127245,0,1759859962,13778.785572429995,-46.79008107000118,53034.10414776 2025-10-07,17:59:24.000,280,11100200,127965,0,1759859963,13778.81251766999,-46.79008107000118,53034.17401896 2025-10-07,17:59:25.000,280,11100239,127965,0,1759859964,13778.866408149996,-46.775982809995185,53034.194980320004 2025-10-07,17:59:26.000,280,11100314,127925,0,1759859965,13778.886617079996,-46.75483541999711,53034.17401896 2025-10-07,17:59:27.000,280,11100228,127925,0,1759859966,13778.94050756,-46.775982809995185,53034.25087728 2025-10-07,17:59:28.000,280,11100173,127965,0,1759859967,13778.967452799996,-46.75483541999711,53034.23690304001 2025-10-07,17:59:29.000,280,11100240,127925,0,1759859968,13779.014606969991,-46.70549151000159,53034.264851520005 2025-10-07,17:59:30.000,280,11100222,128005,0,1759859969,13779.081970070001,-46.75483541999711,53034.264851520005 2025-10-07,17:59:31.000,280,11100284,127485,0,1759859970,13779.162805790002,-46.73368802999903,53034.33472272001 2025-10-07,17:59:32.000,280,11100194,127325,0,1759859971,13779.230168889997,-46.635000210000726,53034.40459392001 2025-10-07,17:59:33.000,280,11100241,127365,0,1759859972,13779.317740919993,-46.642049340000085,53034.3976068 2025-10-07,17:59:34.000,280,11100273,126965,0,1759859973,13779.351422469997,-46.66319672999816,53034.383632560006 2025-10-07,17:59:35.000,280,11100274,127285,0,1759859974,13779.418785569993,-46.67024585999752,53034.44651664 2025-10-07,17:59:36.000,280,11100222,127245,0,1759859975,13779.465939739988,-46.67729498999688,53034.43952952 2025-10-07,17:59:37.000,280,11100283,127365,0,1759859976,13779.486148669988,-46.6913932499956,53034.467478 2025-10-07,17:59:38.000,280,11100237,127685,0,1759859977,13779.472676049998,-46.67729498999688,53034.530362080004 2025-10-07,17:59:39.000,280,11100314,127445,0,1759859978,13779.533302839998,-46.66319672999816,53034.54433632001 2025-10-07,17:59:40.000,280,11100265,127805,0,1759859979,13779.573720699998,-46.66319672999816,53034.56529768 2025-10-07,17:59:41.000,280,11100212,127685,0,1759859980,13779.600665939994,-46.67024585999752,53034.600233280005 2025-10-07,17:59:42.000,280,11100253,127365,0,1759859981,13779.627611179989,-46.642049340000085,53034.62119464001 2025-10-07,17:59:43.000,280,11100301,128045,0,1759859982,13779.647820109989,-46.62795108000137,53034.649143120005 2025-10-07,17:59:44.000,280,11100200,127365,0,1759859983,13779.674765349999,-46.599754559996654,53034.63516888 2025-10-07,17:59:45.000,280,11100281,127645,0,1759859984,13779.701710589994,-46.57860716999858,53034.65613024 2025-10-07,17:59:46.000,280,11100242,127285,0,1759859985,13779.742128449994,-46.54336152000178,53034.6770916 2025-10-07,17:59:47.000,280,11100230,127245,0,1759859986,13779.762337379994,-46.55041065000114,53034.698052960004 2025-10-07,17:59:48.000,280,11100225,127325,0,1759859987,13779.762337379994,-46.52926325999579,53034.75394992 2025-10-07,17:59:49.000,280,11100285,127205,0,1759859988,13779.802755239994,-46.536312389995146,53034.77491128 2025-10-07,17:59:50.000,280,11100275,127445,0,1759859989,13779.81622786,-46.49401760999899,53034.7818984 2025-10-07,17:59:51.000,280,11100252,127165,0,1759859990,13779.84990940999,-46.48696847999963,53034.80285976 2025-10-07,17:59:52.000,280,11100299,127525,0,1759859991,13779.83643679,-46.43057543999748,53034.84478248 2025-10-07,17:59:53.000,280,11100250,127645,0,1759859992,13779.84990940999,-46.40237892000005,53034.865743840004 2025-10-07,17:59:54.000,280,11100294,127285,0,1759859993,13779.843173099995,-46.39532979000069,53034.865743840004 2025-10-07,17:59:55.000,280,11100247,127845,0,1759859994,13779.903799889995,-46.40237892000005,53034.865743840004 2025-10-07,17:59:56.000,280,11100219,128045,0,1759859995,13779.95769037,-46.38123153000197,53034.92862792001 2025-10-07,17:59:57.000,280,11100285,128125,0,1759859996,13780.01158084999,-46.3459858799979,53034.87273096 2025-10-07,17:59:58.000,280,11100255,128165,0,1759859997,13780.05199870999,-46.32483848999982,53034.95657640001 2025-10-07,17:59:59.000,280,11100291,127685,0,1759859998,13780.065471329995,-46.33893674999854,53034.97055064 2025-10-07,18:00:00.000,280,11100254,128045,0,1759859999,13780.11936181,-46.3107402300011,53034.991512 2025-10-07,18:00:01.000,280,11100276,127645,0,1759860000,13780.166515979996,-46.367133269995975,53034.97055064 2025-10-07,18:00:02.000,280,11100209,128325,0,1759860001,13780.1799886,-46.360084139996616,53034.984524880005 2025-10-07,18:00:03.000,280,11100305,127405,0,1759860002,13780.220406460001,-46.35303500999726,53035.07535744001 2025-10-07,18:00:04.000,280,11100295,128165,0,1759860003,13780.227142769996,-46.38123153000197,53035.08234456 2025-10-07,18:00:05.000,280,11100270,127525,0,1759860004,13780.281033250001,-46.40237892000005,53035.11029304 2025-10-07,18:00:06.000,280,11100304,127525,0,1759860005,13780.334923729992,-46.43762456999684,53035.103305920005 2025-10-07,18:00:07.000,280,11100240,127205,0,1759860006,13780.375341589992,-46.45172282999556,53035.12426728001 2025-10-07,18:00:08.000,280,11100226,127205,0,1759860007,13780.429232069997,-46.43057543999748,53035.11029304 2025-10-07,18:00:09.000,280,11100239,127405,0,1759860008,13780.483122550002,-46.43057543999748,53035.08933168 2025-10-07,18:00:10.000,280,11100236,127605,0,1759860009,13780.523540410002,-46.4446736999962,53035.0613832 2025-10-07,18:00:11.000,280,11100240,127045,0,1759860010,13780.557221959993,-46.4446736999962,53035.12426728001 2025-10-07,18:00:12.000,280,11100279,127205,0,1759860011,13780.577430889993,-46.40237892000005,53035.152215760005 2025-10-07,18:00:13.000,280,11100242,127165,0,1759860012,13780.590903509998,-46.40237892000005,53035.2360612 2025-10-07,18:00:14.000,280,11100269,127565,0,1759860013,13780.644793989988,-46.40237892000005,53035.26400968001 2025-10-07,18:00:15.000,280,11100274,127325,0,1759860014,13780.651530299998,-46.416477179998765,53035.22907408 2025-10-07,18:00:16.000,280,11100304,127685,0,1759860015,13780.698684469993,-46.409428049999406,53035.25702256 2025-10-07,18:00:17.000,280,11100220,127445,0,1759860016,13780.725629709988,-46.409428049999406,53035.28497104 2025-10-07,18:00:18.000,280,11100221,127405,0,1759860017,13780.806465429989,-46.416477179998765,53035.3059324 2025-10-07,18:00:19.000,280,11100284,127525,0,1759860018,13780.819938049994,-46.45172282999556,53035.3059324 2025-10-07,18:00:20.000,280,11100230,127525,0,1759860019,13780.860355909994,-46.45172282999556,53035.32689376 2025-10-07,18:00:21.000,280,11100259,127685,0,1759860020,13780.94792793999,-46.50106673999835,53035.34785512 2025-10-07,18:00:22.000,280,11100264,127325,0,1759860021,13780.934455319999,-46.56450890999986,53035.36182936001 2025-10-07,18:00:23.000,280,11100252,127085,0,1759860022,13780.954664249999,-46.54336152000178,53035.31291952001 2025-10-07,18:00:24.000,280,11100241,127205,0,1759860023,13780.97487318,-46.60680368999601,53035.32689376 2025-10-07,18:00:25.000,280,11100280,127125,0,1759860024,13780.981609489994,-46.642049340000085,53035.31291952001 2025-10-07,18:00:26.000,280,11100261,127205,0,1759860025,13780.98834579999,-46.62090195000201,53035.34086800001 2025-10-07,18:00:27.000,280,11100239,127205,0,1759860026,13780.961400559994,-46.642049340000085,53035.36182936001 2025-10-07,18:00:28.000,280,11100185,127125,0,1759860027,13780.941191629994,-46.66319672999816,53035.38279072001 2025-10-07,18:00:29.000,280,11100268,127325,0,1759860028,13780.920982699994,-46.67024585999752,53035.41073920001 2025-10-07,18:00:30.000,280,11100273,127085,0,1759860029,13780.94792793999,-46.67729498999688,53035.4456748 2025-10-07,18:00:31.000,280,11100261,127125,0,1759860030,13780.96813686999,-46.62795108000137,53035.45964904001 2025-10-07,18:00:32.000,280,11100274,127925,0,1759860031,13780.92771900999,-46.642049340000085,53035.3758036 2025-10-07,18:00:33.000,280,11100260,126965,0,1759860032,13780.941191629994,-46.67729498999688,53035.368816480004 2025-10-07,18:00:34.000,280,11100280,127565,0,1759860033,13780.92771900999,-46.66319672999816,53035.41772632 2025-10-07,18:00:35.000,280,11100311,127445,0,1759860034,13780.920982699994,-46.649098469999444,53035.42471344 2025-10-07,18:00:36.000,280,11100264,127605,0,1759860035,13780.92771900999,-46.67729498999688,53035.42471344 2025-10-07,18:00:37.000,280,11100275,127285,0,1759860036,13780.914246389999,-46.6561475999988,53035.46663616 2025-10-07,18:00:38.000,280,11100281,127645,0,1759860037,13780.880564839994,-46.66319672999816,53035.4456748 2025-10-07,18:00:39.000,280,11100318,126885,0,1759860038,13780.887301149989,-46.67729498999688,53035.49458464 2025-10-07,18:00:40.000,280,11100281,126845,0,1759860039,13780.880564839994,-46.66319672999816,53035.42471344 2025-10-07,18:00:41.000,280,11100247,126845,0,1759860040,13780.860355909994,-46.71254064000095,53035.40375208 2025-10-07,18:00:42.000,280,11100241,127085,0,1759860041,13780.867092219989,-46.72663889999967,53035.3758036 2025-10-07,18:00:43.000,280,11100316,126725,0,1759860042,13780.860355909994,-46.74778628999775,53035.42471344 2025-10-07,18:00:44.000,280,11100246,126885,0,1759860043,13780.846883289989,-46.74073715999839,53035.45266192 2025-10-07,18:00:45.000,280,11100268,126925,0,1759860044,13780.813201739998,-46.74778628999775,53035.46663616 2025-10-07,18:00:46.000,280,11100231,126725,0,1759860045,13780.786256499989,-46.74778628999775,53035.42471344 2025-10-07,18:00:47.000,280,11100206,126845,0,1759860046,13780.772783879998,-46.761884549996466,53035.41073920001 2025-10-07,18:00:48.000,280,11100281,126765,0,1759860047,13780.799729119994,-46.775982809995185,53035.40375208 2025-10-07,18:00:49.000,280,11100202,126845,0,1759860048,13780.786256499989,-46.75483541999711,53035.45266192 2025-10-07,18:00:50.000,280,11100287,126685,0,1759860049,13780.813201739998,-46.75483541999711,53035.45266192 2025-10-07,18:00:51.000,280,11100253,126565,0,1759860050,13780.739102329993,-46.761884549996466,53035.45266192 2025-10-07,18:00:52.000,280,11100248,126725,0,1759860051,13780.698684469993,-46.78303194000182,53035.49458464 2025-10-07,18:00:53.000,280,11100197,127405,0,1759860052,13780.712157089998,-46.79008107000118,53035.501571759996 2025-10-07,18:00:54.000,280,11100234,126645,0,1759860053,13780.752574949998,-46.825326719997975,53035.47362328 2025-10-07,18:00:55.000,280,11100280,126725,0,1759860054,13780.712157089998,-46.74073715999839,53035.515546 2025-10-07,18:00:56.000,280,11100264,126685,0,1759860055,13780.712157089998,-46.75483541999711,53035.501571759996 2025-10-07,18:00:57.000,280,11100270,126645,0,1759860056,13780.745838639989,-46.79008107000118,53035.59240432 2025-10-07,18:00:58.000,280,11100258,126645,0,1759860057,13780.745838639989,-46.85352323999541,53035.536507360004 2025-10-07,18:00:59.000,280,11100262,126605,0,1759860058,13780.698684469993,-46.832375849997334,53035.63432704 2025-10-07,18:01:00.000,280,11100273,126685,0,1759860059,13780.705420779988,-46.84647410999605,53035.67624976001 2025-10-07,18:01:01.000,280,11100238,126725,0,1759860060,13780.698684469993,-46.90991627999756,53035.669262639996 2025-10-07,18:01:02.000,280,11100235,126605,0,1759860061,13780.678475539993,-46.9028671499982,53035.704198240004 2025-10-07,18:01:03.000,280,11100272,126885,0,1759860062,13780.665002919988,-46.96630931999971,53035.73913384 2025-10-07,18:01:04.000,280,11100293,126525,0,1759860063,13780.624585060003,-47.02270236000186,53035.704198240004 2025-10-07,18:01:05.000,280,11100308,126685,0,1759860064,13780.624585060003,-47.02975149000122,53035.704198240004 2025-10-07,18:01:06.000,280,11100317,126725,0,1759860065,13780.604376130002,-47.08614452999609,53035.76708232001 2025-10-07,18:01:07.000,280,11100268,127005,0,1759860066,13780.590903509998,-47.100242790002085,53035.75310808 2025-10-07,18:01:08.000,280,11100264,127045,0,1759860067,13780.557221959993,-47.15663582999696,53035.7600952 2025-10-07,18:01:09.000,280,11100276,127165,0,1759860068,13780.530276719997,-47.16368495999632,53035.78804368 2025-10-07,18:01:10.000,280,11100341,127125,0,1759860069,13780.462913620002,-47.276471040000615,53035.79503080001 2025-10-07,18:01:11.000,280,11100287,127125,0,1759860070,13780.442704690002,-47.34696234000148,53035.78804368 2025-10-07,18:01:12.000,280,11100262,127165,0,1759860071,13780.402286830002,-47.396306249997,53035.774069440005 2025-10-07,18:01:13.000,280,11100235,126565,0,1759860072,13780.388814209997,-47.43155190000107,53035.75310808 2025-10-07,18:01:14.000,280,11100251,126725,0,1759860073,13780.395550519992,-47.459748419998505,53035.81599216001 2025-10-07,18:01:15.000,280,11100278,126925,0,1759860074,13780.368605279997,-47.48089580999658,53035.80900504 2025-10-07,18:01:16.000,280,11100281,127165,0,1759860075,13780.314714799992,-47.509092330001295,53035.79503080001 2025-10-07,18:01:17.000,280,11100287,127525,0,1759860076,13780.247351699996,-47.52319059000001,53035.80900504 2025-10-07,18:01:18.000,280,11100218,126645,0,1759860077,13780.240615390001,-47.635976669997035,53035.80900504 2025-10-07,18:01:19.000,280,11100282,126565,0,1759860078,13780.227142769996,-47.635976669997035,53035.836953519996 2025-10-07,18:01:20.000,280,11100296,126765,0,1759860079,13780.11936181,-47.685320579999825,53035.79503080001 2025-10-07,18:01:21.000,280,11100281,126685,0,1759860080,13780.025053469995,-47.72056622999662,53035.73913384 2025-10-07,18:01:22.000,280,11100271,126645,0,1759860081,13780.01831716,-47.741713620001974,53035.78804368 2025-10-07,18:01:23.000,280,11100256,126205,0,1759860082,13780.01831716,-47.741713620001974,53035.80201792 2025-10-07,18:01:24.000,280,11100267,126605,0,1759860083,13779.984635609995,-47.8192540500022,53035.76708232001 2025-10-07,18:01:25.000,280,11100261,126645,0,1759860084,13779.91053619999,-47.868597959997714,53035.71817248001 2025-10-07,18:01:26.000,280,11100247,126405,0,1759860085,13779.924008819995,-47.875647089997074,53035.69721112001 2025-10-07,18:01:27.000,280,11100282,126685,0,1759860086,13779.87685465,-47.96728577999602,53035.704198240004 2025-10-07,18:01:28.000,280,11100209,126645,0,1759860087,13779.79601893,-48.02367881999817,53035.71817248001 2025-10-07,18:01:29.000,280,11100272,126725,0,1759860088,13779.79601893,-48.087120989999676,53035.68323688 2025-10-07,18:01:30.000,280,11100309,126805,0,1759860089,13779.76907368999,-48.143514030001825,53035.704198240004 2025-10-07,18:01:31.000,280,11100288,126725,0,1759860090,13779.75560107,-48.22810359000141,53035.69721112001 2025-10-07,18:01:32.000,280,11100283,126845,0,1759860091,13779.72865582999,-48.29154575999564,53035.66227552 2025-10-07,18:01:33.000,280,11100253,127045,0,1759860092,13779.681501659994,-48.36203705999651,53035.669262639996 2025-10-07,18:01:34.000,280,11100254,126925,0,1759860093,13779.654556419999,-48.39728271000058,53035.669262639996 2025-10-07,18:01:35.000,280,11100243,126965,0,1759860094,13779.627611179989,-48.453675749995455,53035.63432704 2025-10-07,18:01:36.000,280,11100205,126925,0,1759860095,13779.614138559999,-48.43252835999738,53035.64131416 2025-10-07,18:01:37.000,280,11100302,127005,0,1759860096,13779.600665939994,-48.46777401000145,53035.61336568 2025-10-07,18:01:38.000,280,11100235,127205,0,1759860097,13779.661292729994,-48.52416704999632,53035.655288400005 2025-10-07,18:01:39.000,280,11100265,127085,0,1759860098,13779.593929629998,-48.60170747999655,53035.62733992001 2025-10-07,18:01:40.000,280,11100273,126925,0,1759860099,13779.607402249989,-48.60875660999591,53035.63432704 2025-10-07,18:01:41.000,280,11100265,127045,0,1759860100,13779.607402249989,-48.70039530000213,53035.62733992001 2025-10-07,18:01:42.000,280,11100216,126925,0,1759860101,13779.593929629998,-48.735640949998924,53035.5854172 2025-10-07,18:01:43.000,280,11100299,126805,0,1759860102,13779.566984389989,-48.81318137999915,53035.6203528 2025-10-07,18:01:44.000,280,11100257,127205,0,1759860103,13779.533302839998,-48.855476159995305,53035.56445584 2025-10-07,18:01:45.000,280,11100284,126565,0,1759860104,13779.600665939994,-48.94006572000217,53035.57144296 2025-10-07,18:01:46.000,280,11100230,127485,0,1759860105,13779.627611179989,-48.98236049999832,53035.536507360004 2025-10-07,18:01:47.000,280,11100270,127245,0,1759860106,13779.627611179989,-49.088097449995985,53035.54349448 2025-10-07,18:01:48.000,280,11100248,127805,0,1759860107,13779.573720699998,-49.123343100000056,53035.52952024001 2025-10-07,18:01:49.000,280,11100269,127885,0,1759860108,13779.607402249989,-49.179736140002206,53035.515546 2025-10-07,18:01:50.000,280,11100301,127885,0,1759860109,13779.587193319989,-49.23612917999708,53035.515546 2025-10-07,18:01:51.000,280,11100218,127885,0,1759860110,13779.580457009994,-49.29252221999923,53035.56445584 2025-10-07,18:01:52.000,280,11100291,128245,0,1759860111,13779.553511769998,-49.32776786999602,53035.54349448 2025-10-07,18:01:53.000,280,11100255,127725,0,1759860112,13779.499621289993,-49.419406560002244,53035.52952024001 2025-10-07,18:01:54.000,280,11100307,128285,0,1759860113,13779.540039149993,-49.43350482000096,53035.54349448 2025-10-07,18:01:55.000,280,11100251,127445,0,1759860114,13779.459203429993,-49.47579959999712,53035.46663616 2025-10-07,18:01:56.000,280,11100313,127525,0,1759860115,13779.418785569993,-49.553340029997344,53035.52952024001 2025-10-07,18:01:57.000,280,11100255,127445,0,1759860116,13779.398576639993,-49.595634810000774,53035.515546 2025-10-07,18:01:58.000,280,11100216,127165,0,1759860117,13779.364895090002,-49.64497871999629,53035.501571759996 2025-10-07,18:01:59.000,280,11100253,127125,0,1759860118,13779.385104020002,-49.729568279995874,53035.49458464 2025-10-07,18:02:00.000,280,11100280,127525,0,1759860119,13779.385104020002,-49.78596131999802,53035.46663616 2025-10-07,18:02:01.000,280,11100244,126685,0,1759860120,13779.371631399998,-49.84235436000017,53035.438687680005 2025-10-07,18:02:02.000,280,11100255,127005,0,1759860121,13779.358158779993,-49.87760000999697,53035.46663616 2025-10-07,18:02:03.000,280,11100296,127045,0,1759860122,13779.351422469997,-49.92694391999976,53035.41772632 2025-10-07,18:02:04.000,280,11100239,126205,0,1759860123,13779.297531989992,-50.004484349999984,53035.42471344 2025-10-07,18:02:05.000,280,11100248,126405,0,1759860124,13779.257114129992,-50.02563173999806,53035.40375208 2025-10-07,18:02:06.000,280,11100227,126725,0,1759860125,13779.277323059992,-50.10317216999829,53035.389777840006 2025-10-07,18:02:07.000,280,11100302,126525,0,1759860126,13779.337949849993,-50.138417819995084,53035.368816480004 2025-10-07,18:02:08.000,280,11100256,126365,0,1759860127,13779.364895090002,-50.180712599998515,53035.368816480004 2025-10-07,18:02:09.000,280,11100236,126565,0,1759860128,13779.311004609997,-50.2653021599981,53035.35484224 2025-10-07,18:02:10.000,280,11100240,126885,0,1759860129,13779.311004609997,-50.2653021599981,53035.39676496 2025-10-07,18:02:11.000,280,11100267,126845,0,1759860130,13779.297531989992,-50.30759694000153,53035.368816480004 2025-10-07,18:02:12.000,280,11100269,126565,0,1759860131,13779.317740919993,-50.33579345999897,53035.40375208 2025-10-07,18:02:13.000,280,11100300,126725,0,1759860132,13779.270586749997,-50.38513737000176,53035.38279072001 2025-10-07,18:02:14.000,280,11100274,126845,0,1759860133,13779.270586749997,-50.406284759999835,53035.40375208 2025-10-07,18:02:15.000,280,11100232,127365,0,1759860134,13779.290795679997,-50.399235630000476,53035.34785512 2025-10-07,18:02:16.000,280,11100353,127045,0,1759860135,13779.311004609997,-50.49087431999942,53035.319906640005 2025-10-07,18:02:17.000,280,11100245,126605,0,1759860136,13779.304268300002,-50.45562866999535,53035.35484224 2025-10-07,18:02:18.000,280,11100275,126765,0,1759860137,13779.331213539997,-50.462677800001984,53035.32689376 2025-10-07,18:02:19.000,280,11100362,127045,0,1759860138,13779.358158779993,-50.462677800001984,53035.333880879996 2025-10-07,18:02:20.000,280,11100248,126765,0,1759860139,13779.378367709993,-50.526119969996216,53035.389777840006 2025-10-07,18:02:21.000,280,11100262,127085,0,1759860140,13779.364895090002,-50.54726736000157,53035.34785512 2025-10-07,18:02:22.000,280,11100325,126765,0,1759860141,13779.351422469997,-50.526119969996216,53035.41073920001 2025-10-07,18:02:23.000,280,11100257,126685,0,1759860142,13779.351422469997,-50.589562139997724,53035.34785512 2025-10-07,18:02:24.000,280,11100302,127045,0,1759860143,13779.385104020002,-50.64595517999987,53035.34785512 2025-10-07,18:02:25.000,280,11100323,127405,0,1759860144,13779.425521879988,-50.60366039999644,53035.34785512 2025-10-07,18:02:26.000,280,11100253,127525,0,1759860145,13779.445730809988,-50.64595517999987,53035.40375208 2025-10-07,18:02:27.000,280,11100298,127405,0,1759860146,13779.479412359993,-50.70939735000138,53035.35484224 2025-10-07,18:02:28.000,280,11100278,127205,0,1759860147,13779.526566529988,-50.758741259996896,53035.35484224 2025-10-07,18:02:29.000,280,11100311,126845,0,1759860148,13779.513093909998,-50.772839519995614,53035.3059324 2025-10-07,18:02:30.000,280,11100286,127005,0,1759860149,13779.553511769998,-50.808085169999686,53035.36182936001 2025-10-07,18:02:31.000,280,11100251,127125,0,1759860150,13779.533302839998,-50.79398691000097,53035.35484224 2025-10-07,18:02:32.000,280,11100325,127125,0,1759860151,13779.553511769998,-50.864478210001835,53035.389777840006 2025-10-07,18:02:33.000,280,11100331,126525,0,1759860152,13779.553511769998,-50.88562559999991,53035.38279072001 2025-10-07,18:02:34.000,280,11100260,126485,0,1759860153,13779.526566529988,-50.89972385999863,53035.39676496 2025-10-07,18:02:35.000,280,11100267,126125,0,1759860154,13779.566984389989,-50.934969509995426,53035.38279072001 2025-10-07,18:02:36.000,280,11100257,126765,0,1759860155,13779.614138559999,-50.94906777000142,53035.36182936001 2025-10-07,18:02:37.000,280,11100298,126885,0,1759860156,13779.620874869994,-50.94906777000142,53035.389777840006 2025-10-07,18:02:38.000,280,11100292,126845,0,1759860157,13779.701710589994,-50.97726428999886,53035.39676496 2025-10-07,18:02:39.000,280,11100282,126685,0,1759860158,13779.75560107,-51.00546080999629,53035.3758036 2025-10-07,18:02:40.000,280,11100337,126645,0,1759860159,13779.762337379994,-51.01955907000229,53035.3758036 2025-10-07,18:02:41.000,280,11100265,126645,0,1759860160,13779.78928261999,-51.10414863000187,53035.34086800001 2025-10-07,18:02:42.000,280,11100241,126405,0,1759860161,13779.822964169995,-51.13234514999931,53035.34785512 2025-10-07,18:02:43.000,280,11100267,127045,0,1759860162,13779.82970047999,-51.19578732000082,53035.3758036 2025-10-07,18:02:44.000,280,11100244,126525,0,1759860163,13779.87011833999,-51.259229490002326,53035.34785512 2025-10-07,18:02:45.000,280,11100285,126525,0,1759860164,13779.93748144,-51.30152426999848,53035.41073920001 2025-10-07,18:02:46.000,280,11100288,126565,0,1759860165,13779.95769037,-51.32972078999592,53035.41073920001 2025-10-07,18:02:47.000,280,11100273,126045,0,1759860166,13780.004844539995,-51.35086818000127,53035.40375208 2025-10-07,18:02:48.000,280,11100241,126885,0,1759860167,13780.01831716,-51.38611382999807,53035.42471344 2025-10-07,18:02:49.000,280,11100249,126605,0,1759860168,13780.05199870999,-51.449555999999575,53035.40375208 2025-10-07,18:02:50.000,280,11100288,126525,0,1759860169,13780.11936181,-51.52004730000044,53035.3758036 2025-10-07,18:02:51.000,280,11100295,126485,0,1759860170,13780.1799886,-51.54824381999788,53035.4456748 2025-10-07,18:02:52.000,280,11100357,126725,0,1759860171,13780.173252289991,-51.49185077999573,53035.4456748 2025-10-07,18:02:53.000,280,11100286,126885,0,1759860172,13780.153043359991,-51.49185077999573,53035.45266192 2025-10-07,18:02:54.000,280,11100293,126605,0,1759860173,13780.166515979996,-51.49185077999573,53035.47362328 2025-10-07,18:02:55.000,280,11100331,126965,0,1759860174,13780.213670149991,-51.48480164999637,53035.49458464 2025-10-07,18:02:56.000,280,11100342,126845,0,1759860175,13780.233879079991,-51.49889990999509,53035.49458464 2025-10-07,18:02:57.000,280,11100303,127045,0,1759860176,13780.247351699996,-51.48480164999637,53035.515546 2025-10-07,18:02:58.000,280,11100245,127605,0,1759860177,13780.233879079991,-51.47775251999701,53035.55048160001 2025-10-07,18:02:59.000,280,11100290,127445,0,1759860178,13780.233879079991,-51.47775251999701,53035.59939144001 2025-10-07,18:03:00.000,280,11100320,127765,0,1759860179,13780.220406460001,-51.47070338999765,53035.56445584 2025-10-07,18:03:01.000,280,11100250,127725,0,1759860180,13780.247351699996,-51.400212089996785,53035.56445584 2025-10-07,18:03:02.000,280,11100274,127565,0,1759860181,13780.233879079991,-51.407261219996144,53035.536507360004 2025-10-07,18:03:03.000,280,11100283,127125,0,1759860182,13780.206933839996,-51.37906469999871,53035.57843008001 2025-10-07,18:03:04.000,280,11100368,127725,0,1759860183,13780.254088009991,-51.3156225299972,53035.57144296 2025-10-07,18:03:05.000,280,11100310,127685,0,1759860184,13780.233879079991,-51.35086818000127,53035.61336568 2025-10-07,18:03:06.000,280,11100246,127565,0,1759860185,13780.20019753,-51.34381905000191,53035.59240432 2025-10-07,18:03:07.000,280,11100315,127845,0,1759860186,13780.15977967,-51.3156225299972,53035.57843008001 2025-10-07,18:03:08.000,280,11100310,126765,0,1759860187,13780.153043359991,-51.259229490002326,53035.63432704 2025-10-07,18:03:09.000,280,11100306,127005,0,1759860188,13780.13957074,-51.28742600999976,53035.63432704 2025-10-07,18:03:10.000,280,11100294,127365,0,1759860189,13780.09915288,-51.231032969997614,53035.6203528 2025-10-07,18:03:11.000,280,11100300,127245,0,1759860190,13780.05873502,-51.223983839998255,53035.606378560005 2025-10-07,18:03:12.000,280,11100315,127005,0,1759860191,13780.03178977999,-51.273327750001044,53035.67624976001 2025-10-07,18:03:13.000,280,11100341,127565,0,1759860192,13780.01158084999,-51.273327750001044,53035.606378560005 2025-10-07,18:03:14.000,280,11100300,127125,0,1759860193,13779.99137191999,-51.266278620001685,53035.57144296 2025-10-07,18:03:15.000,280,11100272,127525,0,1759860194,13779.9778993,-51.28742600999976,53035.61336568 2025-10-07,18:03:16.000,280,11100335,126965,0,1759860195,13779.924008819995,-51.259229490002326,53035.63432704 2025-10-07,18:03:17.000,280,11100214,127085,0,1759860196,13779.87685465,-51.24513122999633,53035.704198240004 2025-10-07,18:03:18.000,280,11100247,127085,0,1759860197,13779.822964169995,-51.216934709998895,53035.63432704 2025-10-07,18:03:19.000,280,11100333,126885,0,1759860198,13779.802755239994,-51.209885579999536,53035.5854172 2025-10-07,18:03:20.000,280,11100297,126845,0,1759860199,13779.76907368999,-51.223983839998255,53035.59939144001 2025-10-07,18:03:21.000,280,11100306,127285,0,1759860200,13779.76907368999,-51.24513122999633,53035.64131416 2025-10-07,18:03:22.000,280,11100303,127125,0,1759860201,13779.721919519994,-51.18873819000146,53035.66227552 2025-10-07,18:03:23.000,280,11100315,127325,0,1759860202,13779.694974279999,-51.20283645000018,53035.6203528 2025-10-07,18:03:24.000,280,11100259,127245,0,1759860203,13779.668029039989,-51.1816890600021,53035.62733992001 2025-10-07,18:03:25.000,280,11100339,127405,0,1759860204,13779.620874869994,-51.160541669996746,53035.606378560005 2025-10-07,18:03:26.000,280,11100329,127365,0,1759860205,13779.593929629998,-51.15349253999739,53035.5854172 2025-10-07,18:03:27.000,280,11100284,127605,0,1759860206,13779.573720699998,-51.1816890600021,53035.606378560005 2025-10-07,18:03:28.000,280,11100281,127365,0,1759860207,13779.513093909998,-51.216934709998895,53035.5854172 2025-10-07,18:03:29.000,280,11100321,127405,0,1759860208,13779.519830219993,-51.209885579999536,53035.61336568 2025-10-07,18:03:30.000,280,11100294,127405,0,1759860209,13779.526566529988,-51.273327750001044,53035.54349448 2025-10-07,18:03:31.000,280,11100290,127925,0,1759860210,13779.526566529988,-51.23808209999697,53035.61336568 2025-10-07,18:03:32.000,280,11100295,127885,0,1759860211,13779.519830219993,-51.266278620001685,53035.606378560005 2025-10-07,18:03:33.000,280,11100225,127685,0,1759860212,13779.519830219993,-51.28742600999976,53035.536507360004 2025-10-07,18:03:34.000,280,11100312,127845,0,1759860213,13779.540039149993,-51.35086818000127,53035.557468720006 2025-10-07,18:03:35.000,280,11100320,128045,0,1759860214,13779.560248079993,-51.32972078999592,53035.55048160001 2025-10-07,18:03:36.000,280,11100367,127805,0,1759860215,13779.546775459989,-51.34381905000191,53035.52253312 2025-10-07,18:03:37.000,280,11100280,127805,0,1759860216,13779.566984389989,-51.400212089996785,53035.59939144001 2025-10-07,18:03:38.000,280,11100309,127605,0,1759860217,13779.566984389989,-51.43545774000086,53035.57144296 2025-10-07,18:03:39.000,280,11100293,127805,0,1759860218,13779.566984389989,-51.49185077999573,53035.57843008001 2025-10-07,18:03:40.000,280,11100313,127805,0,1759860219,13779.593929629998,-51.52004730000044,53035.57144296 2025-10-07,18:03:41.000,280,11100297,127725,0,1759860220,13779.587193319989,-51.54824381999788,53035.59240432 2025-10-07,18:03:42.000,280,11100298,127205,0,1759860221,13779.634347489999,-51.60463686000003,53035.57843008001 2025-10-07,18:03:43.000,280,11100353,127765,0,1759860222,13779.647820109989,-51.66102990000218,53035.57843008001 2025-10-07,18:03:44.000,280,11100281,127165,0,1759860223,13779.654556419999,-51.69627554999897,53035.57144296 2025-10-07,18:03:45.000,280,11100332,127445,0,1759860224,13779.681501659994,-51.71742293999705,53035.59240432 2025-10-07,18:03:46.000,280,11100325,127325,0,1759860225,13779.70844689999,-51.78086510999856,53035.557468720006 2025-10-07,18:03:47.000,280,11100335,127005,0,1759860226,13779.802755239994,-51.809061629995995,53035.61336568 2025-10-07,18:03:48.000,280,11100306,127525,0,1759860227,13779.82970047999,-51.907749450001575,53035.52952024001 2025-10-07,18:03:49.000,280,11100288,127205,0,1759860228,13779.84990940999,-51.96414248999645,53035.52952024001 2025-10-07,18:03:50.000,280,11100324,127005,0,1759860229,13779.822964169995,-52.01348639999924,53035.47362328 2025-10-07,18:03:51.000,280,11100299,127405,0,1759860230,13779.87011833999,-52.06987944000139,53035.50855888001 2025-10-07,18:03:52.000,280,11100299,127605,0,1759860231,13779.903799889995,-52.10512508999818,53035.50855888001 2025-10-07,18:03:53.000,280,11100343,128085,0,1759860232,13779.89706358,-52.18971464999777,53035.47362328 2025-10-07,18:03:54.000,280,11100321,127485,0,1759860233,13779.91727251,-52.260205949998635,53035.536507360004 2025-10-07,18:03:55.000,280,11100325,127685,0,1759860234,13779.93074512999,-52.28840246999607,53035.487597520005 2025-10-07,18:03:56.000,280,11100309,127525,0,1759860235,13779.9778993,-52.34479550999822,53035.49458464 2025-10-07,18:03:57.000,280,11100330,127485,0,1759860236,13779.944217749995,-52.3659428999963,53035.48061040001 2025-10-07,18:03:58.000,280,11100293,127245,0,1759860237,13779.99137191999,-52.40823767999973,53035.48061040001 2025-10-07,18:03:59.000,280,11100291,127445,0,1759860238,13779.95095405999,-52.485778109999956,53035.50855888001 2025-10-07,18:04:00.000,280,11100291,127205,0,1759860239,13779.944217749995,-52.52102375999675,53035.49458464 2025-10-07,18:04:01.000,280,11100342,127645,0,1759860240,13779.903799889995,-52.58446592999826,53035.45266192 2025-10-07,18:04:02.000,280,11100360,127365,0,1759860241,13779.89706358,-52.64085897000041,53035.42471344 2025-10-07,18:04:03.000,280,11100317,127565,0,1759860242,13779.91053619999,-52.68315374999656,53035.38279072001 2025-10-07,18:04:04.000,280,11100314,127245,0,1759860243,13779.87011833999,-52.77479243999551,53035.41073920001 2025-10-07,18:04:05.000,280,11100293,127565,0,1759860244,13779.863382029995,-52.77479243999551,53035.35484224 2025-10-07,18:04:06.000,280,11100326,128125,0,1759860245,13779.883590959995,-52.79593983000086,53035.3758036 2025-10-07,18:04:07.000,280,11100267,128165,0,1759860246,13779.843173099995,-52.8241363499983,53035.34086800001 2025-10-07,18:04:08.000,280,11100297,127525,0,1759860247,13779.863382029995,-52.81003808999958,53035.368816480004 2025-10-07,18:04:09.000,280,11100329,127845,0,1759860248,13779.843173099995,-52.80298896000022,53035.389777840006 2025-10-07,18:04:10.000,280,11100276,127645,0,1759860249,13779.84990940999,-52.83118547999766,53035.333880879996 2025-10-07,18:04:11.000,280,11100265,127765,0,1759860250,13779.82970047999,-52.8241363499983,53035.32689376 2025-10-07,18:04:12.000,280,11100286,128005,0,1759860251,13779.822964169995,-52.79593983000086,53035.28497104 2025-10-07,18:04:13.000,280,11100248,127365,0,1759860252,13779.79601893,-52.76774330999615,53035.24304832001 2025-10-07,18:04:14.000,280,11100290,127805,0,1759860253,13779.85664572,-52.79593983000086,53035.29195816001 2025-10-07,18:04:15.000,280,11100283,128045,0,1759860254,13779.87011833999,-52.86643113000173,53035.28497104 2025-10-07,18:04:16.000,280,11100397,127085,0,1759860255,13779.80949154999,-52.887578519999806,53035.25003544 2025-10-07,18:04:17.000,280,11100413,127165,0,1759860256,13779.87685465,-52.887578519999806,53035.152215760005 2025-10-07,18:04:18.000,280,11100357,127365,0,1759860257,13779.903799889995,-52.87348026000109,53035.22907408 2025-10-07,18:04:19.000,280,11100342,127605,0,1759860258,13779.84990940999,-52.91577503999724,53035.24304832001 2025-10-07,18:04:20.000,280,11100272,127245,0,1759860259,13779.883590959995,-52.908725909997884,53035.222086960006 2025-10-07,18:04:21.000,280,11100319,127325,0,1759860260,13779.91727251,-52.91577503999724,53035.24304832001 2025-10-07,18:04:22.000,280,11100338,127245,0,1759860261,13779.95769037,-52.92987329999596,53035.25702256 2025-10-07,18:04:23.000,280,11100351,127845,0,1759860262,13779.95095405999,-52.958069820000674,53035.3059324 2025-10-07,18:04:24.000,280,11100320,127405,0,1759860263,13779.97116298999,-52.98626633999811,53035.222086960006 2025-10-07,18:04:25.000,280,11100388,127565,0,1759860264,13779.99137191999,-53.01446285999555,53035.22907408 2025-10-07,18:04:26.000,280,11100338,127205,0,1759860265,13780.05873502,-53.02856112000154,53035.222086960006 2025-10-07,18:04:27.000,280,11100296,127285,0,1759860266,13780.11936181,-53.05675763999898,53035.25702256 2025-10-07,18:04:28.000,280,11100341,127125,0,1759860267,13780.186724909996,-53.10610155000177,53035.25702256 2025-10-07,18:04:29.000,280,11100351,127085,0,1759860268,13780.220406460001,-53.120199810000486,53035.31291952001 2025-10-07,18:04:30.000,280,11100319,127085,0,1759860269,13780.287769559996,-53.16249458999664,53035.34086800001 2025-10-07,18:04:31.000,280,11100378,127165,0,1759860270,13780.341660040001,-53.21888762999879,53035.31291952001 2025-10-07,18:04:32.000,280,11100363,127005,0,1759860271,13780.449440999997,-53.254133279995585,53035.389777840006 2025-10-07,18:04:43.000,280,11100333,126525,0,1759860282,13781.17696248,-53.46560717999819,53035.557468720006 2025-10-07,18:04:44.000,280,11100375,126965,0,1759860283,13781.21738034,-53.45150891999947,53035.606378560005 2025-10-07,18:04:45.000,280,11100342,127205,0,1759860284,13781.19043509999,-53.44445979000011,53035.5854172 2025-10-07,18:04:46.000,280,11100332,127365,0,1759860285,13781.27800713,-53.46560717999819,53035.64131416 2025-10-07,18:04:47.000,280,11100334,127205,0,1759860286,13781.304952369996,-53.50790196000162,53035.66227552 2025-10-07,18:04:48.000,280,11100328,127125,0,1759860287,13781.325161299996,-53.51495109000098,53035.6203528 2025-10-07,18:04:49.000,280,11100347,126965,0,1759860288,13781.372315469991,-53.536098479999055,53035.704198240004 2025-10-07,18:04:50.000,280,11100342,127045,0,1759860289,13781.432942259991,-53.543147609998414,53035.71817248001 2025-10-07,18:04:51.000,280,11100350,127205,0,1759860290,13781.453151189991,-53.63478629999736,53035.75310808 2025-10-07,18:04:52.000,280,11100342,127245,0,1759860291,13781.540723220001,-53.61363890999928,53035.73214672 2025-10-07,18:04:53.000,280,11100354,126725,0,1759860292,13781.533986909992,-53.655933689995436,53035.75310808 2025-10-07,18:04:54.000,280,11100335,126885,0,1759860293,13781.507041669996,-53.69117933999951,53035.73913384 2025-10-07,18:04:55.000,280,11100340,126245,0,1759860294,13781.500305360001,-53.7264249899963,53035.725159600006 2025-10-07,18:04:56.000,280,11100364,126645,0,1759860295,13781.507041669996,-53.74757238000166,53035.73214672 2025-10-07,18:04:57.000,280,11100346,126605,0,1759860296,13781.547459529997,-53.754621510001016,53035.78105656 2025-10-07,18:04:58.000,280,11100397,126525,0,1759860297,13781.540723220001,-53.81101454999589,53035.81599216001 2025-10-07,18:04:59.000,280,11100347,126205,0,1759860298,13781.560932150001,-53.79691628999717,53035.86490200001 2025-10-07,18:05:00.000,280,11100372,126365,0,1759860299,13781.527250599996,-53.83216194000124,53035.836953519996 2025-10-07,18:05:01.000,280,11100388,126565,0,1759860300,13781.533986909992,-53.90265324000211,53035.88586336001 2025-10-07,18:05:02.000,280,11100366,126365,0,1759860301,13781.480096430001,-53.937898889998905,53035.88586336001 2025-10-07,18:05:03.000,280,11100390,127005,0,1759860302,13781.459887500001,-54.001341060000414,53035.93477320001 2025-10-07,18:05:04.000,280,11100393,126525,0,1759860303,13781.432942259991,-54.02248844999849,53035.871889120004 2025-10-07,18:05:05.000,280,11100377,126405,0,1759860304,13781.405997019996,-54.06478323000192,53035.93477320001 2025-10-07,18:05:06.000,280,11100417,126805,0,1759860305,13781.35884285,-54.09297974999936,53035.93477320001 2025-10-07,18:05:07.000,280,11100361,126165,0,1759860306,13781.35884285,-54.128225399996154,53035.92778608 2025-10-07,18:05:08.000,280,11100393,126605,0,1759860307,13781.35884285,-54.14232366000215,53035.95573456 2025-10-07,18:05:09.000,280,11100363,126885,0,1759860308,13781.304952369996,-54.1846184399983,53035.9697088 2025-10-07,18:05:10.000,280,11100386,126365,0,1759860309,13781.29821606,-54.19166756999766,53036.03259288001 2025-10-07,18:05:11.000,280,11100336,126565,0,1759860310,13781.27800713,-54.2198640899951,53035.98368304001 2025-10-07,18:05:12.000,280,11100388,126365,0,1759860311,13781.31842499,-54.19871669999702,53035.990670160005 2025-10-07,18:05:13.000,280,11100363,126525,0,1759860312,13781.31168867999,-54.19871669999702,53036.03259288001 2025-10-07,18:05:14.000,280,11100379,126645,0,1759860313,13781.31842499,-54.28330625999661,53036.01861864 2025-10-07,18:05:15.000,280,11100381,126525,0,1759860314,13781.31842499,-54.27625712999725,53035.98368304001 2025-10-07,18:05:16.000,280,11100395,126565,0,1759860315,13781.33189760999,-54.290355389995966,53036.039580000004 2025-10-07,18:05:17.000,280,11100368,126645,0,1759860316,13781.304952369996,-54.31855191000068,53036.06752848 2025-10-07,18:05:18.000,280,11100369,126565,0,1759860317,13781.2577982,-54.389043210001546,53036.10246408001 2025-10-07,18:05:19.000,280,11100389,126205,0,1759860318,13781.244325579995,-54.396092340000905,53036.05355424001 2025-10-07,18:05:20.000,280,11100393,126925,0,1759860319,13781.25106188999,-54.396092340000905,53036.0745156 2025-10-07,18:05:21.000,280,11100371,127205,0,1759860320,13781.244325579995,-54.4313379899977,53036.08150272001 2025-10-07,18:05:22.000,280,11100424,127365,0,1759860321,13781.224116649995,-54.45953450999514,53035.96272168001 2025-10-07,18:05:23.000,280,11100345,126365,0,1759860322,13781.19717141,-54.522976679996646,53036.04656712 2025-10-07,18:05:24.000,280,11100462,126525,0,1759860323,13781.183698789995,-54.55117320000136,53036.08150272001 2025-10-07,18:05:25.000,280,11100427,126925,0,1759860324,13781.163489859995,-54.572320589999435,53036.060541360006 2025-10-07,18:05:26.000,280,11100389,127125,0,1759860325,13781.15675355,-54.579369719998795,53036.08848984 2025-10-07,18:05:27.000,280,11100397,126965,0,1759860326,13781.13654462,-54.60756623999623,53035.99765728 2025-10-07,18:05:28.000,280,11100377,127085,0,1759860327,13781.19043509999,-54.628713630001585,53036.09547696 2025-10-07,18:05:29.000,280,11100455,127085,0,1759860328,13781.17696248,-54.65691014999902,53036.06752848 2025-10-07,18:05:30.000,280,11100404,127005,0,1759860329,13781.17022616999,-54.621664500002225,53036.01163152001 2025-10-07,18:05:31.000,280,11100410,127405,0,1759860330,13781.19043509999,-54.6428118900003,53036.08848984 2025-10-07,18:05:32.000,280,11100447,127045,0,1759860331,13781.19043509999,-54.71330319000117,53036.09547696 2025-10-07,18:05:33.000,280,11100379,127205,0,1759860332,13781.183698789995,-54.69215579999582,53036.09547696 2025-10-07,18:05:34.000,280,11100406,126885,0,1759860333,13781.01529104,-54.1846184399983,53036.26316784 2025-10-07,18:05:35.000,280,11100476,126965,0,1759860334,13780.981609489994,-54.30445365000196,53036.228232240006 2025-10-07,18:05:36.000,280,11100438,126845,0,1759860335,13781.13654462,-54.78379449000204,53036.060541360006 2025-10-07,18:05:37.000,280,11100429,127325,0,1759860336,13781.11633569,-54.7908436200014,53036.039580000004 2025-10-07,18:05:38.000,280,11100351,126965,0,1759860337,13781.102863069995,-54.86838405000162,53035.99765728 2025-10-07,18:05:39.000,280,11100372,127445,0,1759860338,13781.12980830999,-54.8895314399997,53036.02560576 2025-10-07,18:05:40.000,280,11100410,127245,0,1759860339,13781.143280929995,-54.88248231000034,53036.11643832 2025-10-07,18:05:41.000,280,11100347,127005,0,1759860340,13781.163489859995,-54.95297361000121,53036.10246408001 2025-10-07,18:05:42.000,280,11100425,127685,0,1759860341,13781.17696248,-54.924777089996496,53036.039580000004 2025-10-07,18:05:43.000,280,11100363,128165,0,1759860342,13781.13654462,-54.924777089996496,53036.03259288001 2025-10-07,18:05:44.000,280,11100398,127685,0,1759860343,13781.12980830999,-54.95297361000121,53036.02560576 2025-10-07,18:05:45.000,280,11100474,127685,0,1759860344,13781.08939044999,-54.995268389997364,53036.01861864 2025-10-07,18:05:46.000,280,11100413,127565,0,1759860345,13781.07591783,-55.023464910002076,53036.039580000004 2025-10-07,18:05:47.000,280,11100383,127205,0,1759860346,13781.09612676,-54.995268389997364,53036.039580000004 2025-10-07,18:05:48.000,280,11100398,127285,0,1759860347,13781.12980830999,-55.05871055999887,53036.01163152001 2025-10-07,18:05:49.000,280,11100432,127005,0,1759860348,13781.13654462,-55.07985794999695,53036.01163152001 2025-10-07,18:05:50.000,280,11100440,127525,0,1759860349,13781.10959937999,-55.04461230000015,53036.004644399996 2025-10-07,18:05:51.000,280,11100427,127165,0,1759860350,13781.13654462,-55.07280881999759,53036.039580000004 2025-10-07,18:05:52.000,280,11100416,127005,0,1759860351,13781.123071999995,-55.05871055999887,53036.039580000004 2025-10-07,18:05:53.000,280,11100400,127245,0,1759860352,13781.06918151999,-55.07280881999759,53035.99765728 2025-10-07,18:05:54.000,280,11100366,127165,0,1759860353,13781.062445209995,-55.07985794999695,53035.9697088 2025-10-07,18:05:55.000,280,11100453,127245,0,1759860354,13780.99508211,-55.1010053400023,53036.01163152001 2025-10-07,18:05:56.000,280,11100416,126925,0,1759860355,13781.00855472999,-55.14330011999846,53036.01163152001 2025-10-07,18:05:57.000,280,11100403,127685,0,1759860356,13781.062445209995,-55.1362509899991,53036.03259288001 2025-10-07,18:05:58.000,280,11100464,127885,0,1759860357,13781.06918151999,-55.14330011999846,53036.02560576 2025-10-07,18:05:59.000,280,11100451,127885,0,1759860358,13781.09612676,-55.213791419999325,53036.004644399996 2025-10-07,18:06:00.000,280,11100454,127645,0,1759860359,13781.09612676,-55.164447509996535,53035.98368304001 2025-10-07,18:06:01.000,280,11100453,128165,0,1759860360,13781.09612676,-55.220840549998684,53036.02560576 2025-10-07,18:06:02.000,280,11100410,128045,0,1759860361,13781.08939044999,-55.263135330002115,53035.99765728 2025-10-07,18:06:03.000,280,11100386,127405,0,1759860362,13781.062445209995,-55.2349388099974,53036.004644399996 2025-10-07,18:06:04.000,280,11100443,127485,0,1759860363,13781.042236279995,-55.25608619999548,53036.02560576 2025-10-07,18:06:05.000,280,11100424,128205,0,1759860364,13781.0557089,-55.25608619999548,53036.039580000004 2025-10-07,18:06:06.000,280,11100395,128085,0,1759860365,13781.07591783,-55.31247923999763,53035.99765728 2025-10-07,18:06:07.000,280,11100419,127885,0,1759860366,13781.07591783,-55.31247923999763,53036.01861864 2025-10-07,18:06:08.000,280,11100385,127485,0,1759860367,13781.062445209995,-55.32657749999635,53035.99765728 2025-10-07,18:06:09.000,280,11100442,127405,0,1759860368,13781.07591783,-55.31952836999699,53036.01861864 2025-10-07,18:06:10.000,280,11100506,127525,0,1759860369,13781.022027349994,-55.31952836999699,53036.02560576 2025-10-07,18:06:11.000,280,11100434,127365,0,1759860370,13781.03549997,-55.29838097999891,53036.05355424001 2025-10-07,18:06:12.000,280,11100446,127205,0,1759860371,13781.022027349994,-55.29838097999891,53036.02560576 2025-10-07,18:06:13.000,280,11100400,127325,0,1759860372,13780.961400559994,-55.30543010999827,53036.01861864 2025-10-07,18:06:14.000,280,11100495,127005,0,1759860373,13780.92771900999,-55.35477402000106,53036.08150272001 2025-10-07,18:06:15.000,280,11100410,126765,0,1759860374,13780.934455319999,-55.390019669997855,53036.05355424001 2025-10-07,18:06:16.000,280,11100409,126965,0,1759860375,13780.914246389999,-55.42526532000193,53036.060541360006 2025-10-07,18:06:17.000,280,11100425,126645,0,1759860376,13780.934455319999,-55.432314450001286,53036.08848984 2025-10-07,18:06:18.000,280,11100431,126365,0,1759860377,13780.860355909994,-55.42526532000193,53036.01861864 2025-10-07,18:06:19.000,280,11100441,126845,0,1759860378,13780.819938049994,-55.45346183999936,53036.08150272001 2025-10-07,18:06:20.000,280,11100429,126645,0,1759860379,13780.779520189993,-55.46756009999808,53036.04656712 2025-10-07,18:06:21.000,280,11100455,126725,0,1759860380,13780.759311259993,-55.446412710000004,53036.08150272001 2025-10-07,18:06:22.000,280,11100470,126565,0,1759860381,13780.698684469993,-55.47460922999744,53036.060541360006 2025-10-07,18:06:23.000,280,11100430,126765,0,1759860382,13780.678475539993,-55.4816583599968,53036.05355424001 2025-10-07,18:06:24.000,280,11100443,126445,0,1759860383,13780.665002919988,-55.48870748999616,53036.08848984 2025-10-07,18:06:25.000,280,11100487,126485,0,1759860384,13780.617848749993,-55.573297049995745,53036.03259288001 2025-10-07,18:06:26.000,280,11100477,126045,0,1759860385,13780.624585060003,-55.615591829999175,53036.03259288001 2025-10-07,18:06:27.000,280,11100418,126605,0,1759860386,13780.590903509998,-55.615591829999175,53036.03259288001 2025-10-07,18:06:28.000,280,11100470,126445,0,1759860387,13780.489858859997,-55.65083747999597,53036.039580000004 2025-10-07,18:06:29.000,280,11100491,126365,0,1759860388,13780.429232069997,-55.671984870001324,53036.03259288001 2025-10-07,18:06:30.000,280,11100428,126365,0,1759860389,13780.375341589992,-55.70018138999876,53036.039580000004 2025-10-07,18:06:31.000,280,11100467,126445,0,1759860390,13780.307978489996,-55.74952530000155,53036.04656712 2025-10-07,18:06:32.000,280,11100470,126365,0,1759860391,13780.294505869992,-55.82001659999514,53036.06752848 2025-10-07,18:06:33.000,280,11100365,126445,0,1759860392,13780.274296939991,-55.841163990000496,53036.060541360006 2025-10-07,18:06:34.000,280,11100461,126725,0,1759860393,13780.220406460001,-55.82706573000178,53036.01861864 2025-10-07,18:06:35.000,280,11100502,126525,0,1759860394,13780.166515979996,-55.89755702999537,53035.99765728 2025-10-07,18:06:36.000,280,11100520,127005,0,1759860395,13780.13957074,-55.95395006999752,53036.02560576 2025-10-07,18:06:37.000,280,11100488,126725,0,1759860396,13780.09241656999,-56.024441369998385,53035.95573456 2025-10-07,18:06:38.000,280,11100493,126805,0,1759860397,13780.01158084999,-56.073785280001175,53035.9697088 2025-10-07,18:06:39.000,280,11100443,126685,0,1759860398,13779.964426679995,-56.09493266999925,53035.90682472 2025-10-07,18:06:40.000,280,11100472,126845,0,1759860399,13779.95095405999,-56.193620489997556,53035.86490200001 2025-10-07,18:06:41.000,280,11100494,126885,0,1759860400,13779.93748144,-56.214767879995634,53035.85791488 2025-10-07,18:06:42.000,280,11100515,126805,0,1759860401,13779.87685465,-56.264111789998424,53035.80900504 2025-10-07,18:06:43.000,280,11100437,126485,0,1759860402,13779.843173099995,-56.29230830999586,53035.80900504 2025-10-07,18:06:44.000,280,11100443,126845,0,1759860403,13779.81622786,-56.36984873999609,53035.7600952 2025-10-07,18:06:45.000,280,11100474,126805,0,1759860404,13779.82970047999,-56.39099613000144,53035.774069440005 2025-10-07,18:06:46.000,280,11100496,126885,0,1759860405,13779.80949154999,-56.44738916999631,53035.73913384 2025-10-07,18:06:47.000,280,11100461,127045,0,1759860406,13779.78928261999,-56.51083133999782,53035.75310808 2025-10-07,18:06:48.000,280,11100457,127205,0,1759860407,13779.721919519994,-56.56722437999997,53035.74612096001 2025-10-07,18:06:49.000,280,11100481,127205,0,1759860408,13779.694974279999,-56.57427350999933,53035.71817248001 2025-10-07,18:06:50.000,280,11100456,127085,0,1759860409,13779.627611179989,-56.63771568000084,53035.725159600006 2025-10-07,18:06:51.000,280,11100461,127445,0,1759860410,13779.580457009994,-56.6447648100002,53035.71817248001 2025-10-07,18:06:52.000,280,11100514,126925,0,1759860411,13779.593929629998,-56.651813939999556,53035.704198240004 2025-10-07,18:06:53.000,280,11100448,127325,0,1759860412,13779.600665939994,-56.69410871999571,53035.69721112001 2025-10-07,18:06:54.000,280,11100474,126845,0,1759860413,13779.573720699998,-56.69410871999571,53035.64830128001 2025-10-07,18:06:55.000,280,11100452,126765,0,1759860414,13779.533302839998,-56.715256110001064,53035.67624976001 2025-10-07,18:06:56.000,280,11100484,127085,0,1759860415,13779.513093909998,-56.72230524000042,53035.64131416 2025-10-07,18:06:57.000,280,11100457,126885,0,1759860416,13779.506357599988,-56.77164914999594,53035.64830128001 2025-10-07,18:06:58.000,280,11100468,127205,0,1759860417,13779.479412359993,-56.701157850002346,53035.63432704 2025-10-07,18:06:59.000,280,11100502,126725,0,1759860418,13779.479412359993,-56.672961329997634,53035.606378560005 2025-10-07,18:07:00.000,280,11100438,127045,0,1759860419,13779.358158779993,-56.72230524000042,53035.56445584 2025-10-07,18:07:01.000,280,11100501,127165,0,1759860420,13779.385104020002,-56.72935436999978,53035.536507360004 2025-10-07,18:07:02.000,280,11100468,127085,0,1759860421,13779.358158779993,-56.708206980001705,53035.57843008001 2025-10-07,18:07:13.000,280,11100449,127525,0,1759860432,13779.183014720002,-56.46148743000231,53035.43170056001 2025-10-07,18:07:14.000,280,11100434,128085,0,1759860433,13779.156069479992,-56.475585690001026,53035.39676496 2025-10-07,18:07:15.000,280,11100498,128165,0,1759860434,13779.081970070001,-56.41919264999888,53035.42471344 2025-10-07,18:07:16.000,280,11100514,128085,0,1759860435,13779.061761140001,-56.3980452600008,53035.41772632 2025-10-07,18:07:17.000,280,11100505,127805,0,1759860436,13779.007870659996,-56.3980452600008,53035.41073920001 2025-10-07,18:07:18.000,280,11100477,128045,0,1759860437,13778.994398039991,-56.29230830999586,53035.40375208 2025-10-07,18:07:19.000,280,11100444,127885,0,1759860438,13778.974189109991,-56.32755395999993,53035.39676496 2025-10-07,18:07:20.000,280,11100425,127885,0,1759860439,13778.94050756,-56.250013529999705,53035.42471344 2025-10-07,18:07:21.000,280,11100484,127725,0,1759860440,13778.94050756,-56.214767879995634,53035.32689376 2025-10-07,18:07:22.000,280,11100453,127805,0,1759860441,13778.927034939996,-56.264111789998424,53035.34086800001 2025-10-07,18:07:34.000,280,11100478,127085,0,1759860453,13778.866408149996,-55.841163990000496,53035.32689376 2025-10-07,18:07:35.000,280,11100512,126885,0,1759860454,13778.81925398,-55.81296746999578,53035.389777840006 2025-10-07,18:07:36.000,280,11100498,127165,0,1759860455,13778.87988077,-55.798869209997065,53035.3758036 2025-10-07,18:07:37.000,280,11100408,127085,0,1759860456,13778.825990289995,-55.73542703999556,53035.389777840006 2025-10-07,18:07:38.000,280,11100479,127685,0,1759860457,13778.765363499995,-55.75657443000091,53035.38279072001 2025-10-07,18:07:39.000,280,11100481,127365,0,1759860458,13778.73168194999,-55.679034000000684,53035.319906640005 2025-10-07,18:07:40.000,280,11100504,127365,0,1759860459,13778.745154569995,-55.65083747999597,53035.36182936001 2025-10-07,18:07:41.000,280,11100507,127565,0,1759860460,13778.6980004,-55.63673921999725,53035.41073920001 2025-10-07,18:07:42.000,280,11100489,127445,0,1759860461,13778.724945639995,-55.55214965999767,53035.39676496 2025-10-07,18:07:43.000,280,11100500,127405,0,1759860462,13778.6980004,-55.55214965999767,53035.36182936001 2025-10-07,18:07:44.000,280,11100526,127525,0,1759860463,13778.71147301999,-55.51690401000087,53035.319906640005 2025-10-07,18:07:45.000,280,11100510,127805,0,1759860464,13778.724945639995,-55.53805139999895,53035.35484224 2025-10-07,18:07:46.000,280,11100441,128045,0,1759860465,13778.704736709995,-55.559198789997026,53035.3758036 2025-10-07,18:07:47.000,280,11100545,127725,0,1759860466,13778.71820933,-55.566247919996385,53035.3758036 2025-10-07,18:07:48.000,280,11100549,127885,0,1759860467,13778.69126408999,-55.55214965999767,53035.35484224 2025-10-07,18:07:49.000,280,11100470,127685,0,1759860468,13778.684527779995,-55.580346179995104,53035.3758036 2025-10-07,18:07:50.000,280,11100509,128085,0,1759860469,13778.6980004,-55.60149357000046,53035.41073920001 2025-10-07,18:07:51.000,280,11100456,127725,0,1759860470,13778.65758254,-55.615591829999175,53035.36182936001 2025-10-07,18:07:52.000,280,11100546,128325,0,1759860471,13778.69126408999,-55.58739531000174,53035.41073920001 2025-10-07,18:07:53.000,280,11100457,128405,0,1759860472,13778.71147301999,-55.566247919996385,53035.39676496 2025-10-07,18:07:54.000,280,11100489,127765,0,1759860473,13778.664318849995,-55.566247919996385,53035.38279072001 2025-10-07,18:07:55.000,280,11100540,127685,0,1759860474,13778.684527779995,-55.573297049995745,53035.438687680005 2025-10-07,18:07:56.000,280,11100477,127685,0,1759860475,13778.724945639995,-55.53805139999895,53035.36182936001 2025-10-07,18:07:57.000,280,11100518,127405,0,1759860476,13778.69126408999,-55.54510052999831,53035.36182936001 2025-10-07,18:07:58.000,280,11100521,127525,0,1759860477,13778.684527779995,-55.46756009999808,53035.35484224 2025-10-07,18:07:59.000,280,11100464,127405,0,1759860478,13778.71820933,-55.45346183999936,53035.368816480004 2025-10-07,18:08:00.000,280,11100519,127565,0,1759860479,13778.684527779995,-55.41821618999529,53035.3758036 2025-10-07,18:08:01.000,280,11100530,127005,0,1759860480,13778.704736709995,-55.390019669997855,53035.368816480004 2025-10-07,18:08:02.000,280,11100547,127085,0,1759860481,13778.73168194999,-55.34067576000234,53035.34785512 2025-10-07,18:08:03.000,280,11100511,127005,0,1759860482,13778.6980004,-55.37592140999914,53035.34086800001 2025-10-07,18:08:14.000,280,11100540,126725,0,1759860493,13778.374657519998,-55.24198793999676,53035.35484224 2025-10-07,18:08:15.000,280,11100494,126245,0,1759860494,13778.340975969993,-55.25608619999548,53035.32689376 2025-10-07,18:08:16.000,280,11100450,126365,0,1759860495,13778.287085489988,-55.29133184999955,53035.35484224 2025-10-07,18:08:17.000,280,11100524,126965,0,1759860496,13778.253403939998,-55.333626629995706,53035.34785512 2025-10-07,18:08:18.000,280,11100474,127005,0,1759860497,13778.159095599993,-55.31952836999699,53035.3059324 2025-10-07,18:08:19.000,280,11100496,126685,0,1759860498,13778.186040840003,-55.35477402000106,53035.319906640005 2025-10-07,18:08:20.000,280,11100534,127085,0,1759860499,13778.125414050002,-55.382970539998496,53035.38279072001 2025-10-07,18:08:21.000,280,11100483,126605,0,1759860500,13778.138886669993,-55.37592140999914,53035.27798392 2025-10-07,18:08:22.000,280,11100531,127085,0,1759860501,13778.091732499997,-55.41821618999529,53035.2360612 2025-10-07,18:08:23.000,280,11100533,127005,0,1759860502,13778.004160470002,-55.50985488000151,53035.201125600004 2025-10-07,18:08:24.000,280,11100544,126885,0,1759860503,13778.058050949992,-55.49575661999552,53035.25003544 2025-10-07,18:08:25.000,280,11100520,127125,0,1759860504,13777.970478919997,-55.52395314000023,53035.24304832001 2025-10-07,18:08:26.000,280,11100526,126965,0,1759860505,13777.977215229992,-55.573297049995745,53035.20811272 2025-10-07,18:08:27.000,280,11100548,127165,0,1759860506,13777.957006299992,-55.64378834999661,53035.2360612 2025-10-07,18:08:28.000,280,11100553,126765,0,1759860507,13777.930061059997,-55.64378834999661,53035.15920288 2025-10-07,18:08:29.000,280,11100528,126725,0,1759860508,13777.855961649992,-55.65083747999597,53035.15920288 2025-10-07,18:08:30.000,280,11100581,126405,0,1759860509,13777.808807479996,-55.6931322599994,53035.19413848001 2025-10-07,18:08:31.000,280,11100510,126805,0,1759860510,13777.768389619996,-55.74952530000155,53035.15920288 2025-10-07,18:08:32.000,280,11100518,126605,0,1759860511,13777.714499139991,-55.791820079997706,53035.13824152 2025-10-07,18:08:33.000,280,11100482,127005,0,1759860512,13777.667344969996,-55.86231137999857,53035.11728016 2025-10-07,18:08:34.000,280,11100528,127085,0,1759860513,13777.66060866,-55.9398518099988,53035.07535744001 2025-10-07,18:08:35.000,280,11100531,126725,0,1759860514,13777.647136039996,-55.99624485000095,53035.04740896001 2025-10-07,18:08:36.000,280,11100578,127245,0,1759860515,13777.59998187,-56.10903092999797,53035.04740896001 2025-10-07,18:08:37.000,280,11100607,127005,0,1759860516,13777.606718179995,-56.14427658000204,53035.033434720004 2025-10-07,18:08:38.000,280,11100484,127445,0,1759860517,13777.53935508,-56.1865713599982,53034.97753776001 2025-10-07,18:08:39.000,280,11100548,127325,0,1759860518,13777.57303662999,-56.23591527000099,53034.96356352 2025-10-07,18:08:40.000,280,11100571,127565,0,1759860519,13777.505673529995,-56.242964400000346,53035.01247336 2025-10-07,18:08:41.000,280,11100597,127525,0,1759860520,13777.525882459995,-56.29230830999586,53035.00548624001 2025-10-07,18:08:42.000,280,11100569,127725,0,1759860521,13777.51240983999,-56.32050483000057,53034.94260216 2025-10-07,18:08:43.000,280,11100537,127525,0,1759860522,13777.465255669995,-56.35575047999737,53034.9216408 2025-10-07,18:08:44.000,280,11100572,127845,0,1759860523,13777.384419949994,-56.3980452600008,53034.97055064 2025-10-07,18:08:45.000,280,11100535,127605,0,1759860524,13777.404628879995,-56.433290909997595,53034.886705200006 2025-10-07,18:08:46.000,280,11100552,127685,0,1759860525,13777.364211019994,-56.46853656000167,53034.85875672001 2025-10-07,18:08:47.000,280,11100562,127605,0,1759860526,13777.37768364,-56.44738916999631,53034.85875672001 2025-10-07,18:08:48.000,280,11100516,128165,0,1759860527,13777.37094732999,-56.475585690001026,53034.8517696 2025-10-07,18:08:49.000,280,11100580,127325,0,1759860528,13777.33726578,-56.4967330799991,53034.816834000005 2025-10-07,18:08:50.000,280,11100547,128045,0,1759860529,13777.323793159994,-56.53902785999526,53034.80984688001 2025-10-07,18:08:51.000,280,11100533,127805,0,1759860530,13777.283375299994,-56.58837176999805,53034.767924160005 2025-10-07,18:08:52.000,280,11100486,127645,0,1759860531,13777.33726578,-56.6447648100002,53034.719014320006 2025-10-07,18:08:53.000,280,11100500,128165,0,1759860532,13777.283375299994,-56.6447648100002,53034.73997568001 2025-10-07,18:08:54.000,280,11100589,127045,0,1759860533,13777.24969374999,-56.68001045999699,53034.6770916 2025-10-07,18:08:55.000,280,11100527,127245,0,1759860534,13777.256430059999,-56.68001045999699,53034.663117359996 2025-10-07,18:08:56.000,280,11100467,127245,0,1759860535,13777.236221129999,-56.72230524000042,53034.71202720001 2025-10-07,18:08:57.000,280,11100545,127205,0,1759860536,13777.222748509994,-56.69410871999571,53034.649143120005 2025-10-07,18:08:58.000,280,11100527,127165,0,1759860537,13777.182330649994,-56.708206980001705,53034.67010448001 2025-10-07,18:08:59.000,280,11100563,127205,0,1759860538,13777.202539579994,-56.708206980001705,53034.58625904 2025-10-07,18:09:00.000,280,11100532,127365,0,1759860539,13777.141912789994,-56.7786982799953,53034.51638784 2025-10-07,18:09:01.000,280,11100560,126885,0,1759860540,13777.189066959989,-56.79984567000065,53034.56529768 2025-10-07,18:09:02.000,280,11100531,126885,0,1759860541,13777.155385409998,-56.82099305999873,53034.530362080004 2025-10-07,18:09:03.000,280,11100603,126845,0,1759860542,13777.162121719994,-56.884435230000236,53034.495426479996 2025-10-07,18:09:04.000,280,11100552,127605,0,1759860543,13777.135176479998,-56.91263174999767,53034.50241360001 2025-10-07,18:09:05.000,280,11100579,126965,0,1759860544,13777.101494929993,-56.891484359999595,53034.47446512001 2025-10-07,18:09:06.000,280,11100515,127205,0,1759860545,13777.047604449988,-56.92673000999639,53034.42555528001 2025-10-07,18:09:07.000,280,11100518,127045,0,1759860546,13777.027395519988,-56.898533489998954,53034.45350376001 2025-10-07,18:09:08.000,280,11100584,127525,0,1759860547,13777.054340759998,-56.91263174999767,53034.44651664 2025-10-07,18:09:09.000,280,11100566,127445,0,1759860548,13777.040868139993,-56.842140449996805,53034.47446512001 2025-10-07,18:09:10.000,280,11100552,127485,0,1759860549,13777.013922899998,-56.86328784000216,53034.46049088 2025-10-07,18:09:11.000,280,11100545,127405,0,1759860550,13776.973505039998,-56.87033697000152,53034.43952952 2025-10-07,18:09:12.000,280,11100537,127325,0,1759860551,13777.000450279993,-56.91263174999767,53034.42555528001 2025-10-07,18:09:13.000,280,11100517,127485,0,1759860552,13776.973505039998,-56.947877400001744,53034.40459392001 2025-10-07,18:09:14.000,280,11100565,127685,0,1759860553,13776.892669319997,-56.91263174999767,53034.36965832 2025-10-07,18:09:15.000,280,11100548,126925,0,1759860554,13776.912878249997,-56.91263174999767,53034.34869696 2025-10-07,18:09:16.000,280,11100617,127205,0,1759860555,13776.852251459997,-56.898533489998954,53034.39061968 2025-10-07,18:09:17.000,280,11100561,127165,0,1759860556,13776.778152049992,-56.86328784000216,53034.35568408001 2025-10-07,18:09:18.000,280,11100598,127205,0,1759860557,13776.791624669997,-56.90558261999831,53034.34170984 2025-10-07,18:09:19.000,280,11100529,126845,0,1759860558,13776.737734189992,-56.82099305999873,53034.327735599996 2025-10-07,18:09:20.000,280,11100589,126965,0,1759860559,13776.744470500002,-56.79984567000065,53034.327735599996 2025-10-07,18:09:21.000,280,11100620,126805,0,1759860560,13776.683843710001,-56.78574741000193,53034.362671200004 2025-10-07,18:09:22.000,280,11100545,126845,0,1759860561,13776.650162159996,-56.75755088999722,53034.30677424001 2025-10-07,18:09:23.000,280,11100531,126725,0,1759860562,13776.650162159996,-56.77164914999594,53034.327735599996 2025-10-07,18:09:24.000,280,11100609,126685,0,1759860563,13776.609744299996,-56.7434526299985,53034.362671200004 2025-10-07,18:09:25.000,280,11100619,126405,0,1759860564,13776.603007990001,-56.72230524000042,53034.327735599996 2025-10-07,18:09:26.000,280,11100608,126925,0,1759860565,13776.5423812,-56.665912199998274,53034.30677424001 2025-10-07,18:09:27.000,280,11100584,127205,0,1759860566,13776.508699649996,-56.68001045999699,53034.25087728 2025-10-07,18:09:28.000,280,11100575,127525,0,1759860567,13776.47501809999,-56.665912199998274,53034.20196744 2025-10-07,18:09:29.000,280,11100592,127285,0,1759860568,13776.448072859996,-56.651813939999556,53034.327735599996 2025-10-07,18:09:30.000,280,11100631,127205,0,1759860569,13776.42112762,-56.63066655000148,53034.25087728 2025-10-07,18:09:31.000,280,11100603,127525,0,1759860570,13776.40091869,-56.616568289995485,53034.20196744 2025-10-07,18:09:32.000,280,11100624,127165,0,1759860571,13776.347028209995,-56.58837176999805,53034.20196744 2025-10-07,18:09:33.000,280,11100574,127325,0,1759860572,13776.387446069995,-56.53902785999526,53034.23690304001 2025-10-07,18:09:34.000,280,11100585,126845,0,1759860573,13776.33355558999,-56.5319787299959,53034.13908336001 2025-10-07,18:09:35.000,280,11100617,127405,0,1759860574,13776.33355558999,-56.50378220999846,53034.13908336001 2025-10-07,18:09:36.000,280,11100576,127485,0,1759860575,13776.36050083,-56.46148743000231,53034.12510912 2025-10-07,18:09:37.000,280,11100646,127525,0,1759860576,13776.326819279995,-56.433290909997595,53034.11812200001 2025-10-07,18:09:38.000,280,11100510,127125,0,1759860577,13776.347028209995,-56.41919264999888,53034.13908336001 2025-10-07,18:09:39.000,280,11100570,127005,0,1759860578,13776.306610349995,-56.40509439000016,53034.097160640005 2025-10-07,18:09:40.000,280,11100636,127165,0,1759860579,13776.32008297,-56.36279960999673,53034.13908336001 2025-10-07,18:09:41.000,280,11100658,127245,0,1759860580,13776.326819279995,-56.32755395999993,53034.09017352001 2025-10-07,18:09:42.000,280,11100636,127245,0,1759860581,13776.326819279995,-56.29935743999522,53034.0831864 2025-10-07,18:09:43.000,280,11100553,127405,0,1759860582,13776.326819279995,-56.36984873999609,53034.0831864 2025-10-07,18:09:44.000,280,11100557,127805,0,1759860583,13776.31334665999,-56.34870134999801,53034.09017352001 2025-10-07,18:09:45.000,280,11100580,127685,0,1759860584,13776.29313772999,-56.33460308999929,53034.05523792 2025-10-07,18:09:46.000,280,11100664,127605,0,1759860585,13776.35376451999,-56.33460308999929,53034.027289440004 2025-10-07,18:09:47.000,280,11100646,127525,0,1759860586,13776.31334665999,-56.306406570001855,53033.97139248001 2025-10-07,18:09:48.000,280,11100532,127845,0,1759860587,13776.35376451999,-56.2852591799965,53033.96440536 2025-10-07,18:09:49.000,280,11100607,127525,0,1759860588,13776.326819279995,-56.207718749996275,53033.978379600005 2025-10-07,18:09:50.000,280,11100612,127565,0,1759860589,13776.326819279995,-56.193620489997556,53033.93645688 2025-10-07,18:09:51.000,280,11100608,127485,0,1759860590,13776.32008297,-56.207718749996275,53033.95741824 2025-10-07,18:09:52.000,280,11100648,127325,0,1759860591,13776.32008297,-56.17952222999884,53033.98536672 2025-10-07,18:09:53.000,280,11100624,127325,0,1759860592,13776.286401419995,-56.17247309999948,53033.98536672 2025-10-07,18:09:54.000,280,11100608,127445,0,1759860593,13776.326819279995,-56.16542397000012,53033.99934096001 2025-10-07,18:09:55.000,280,11100631,127005,0,1759860594,13776.31334665999,-56.12312918999669,53034.027289440004 2025-10-07,18:09:56.000,280,11100660,126925,0,1759860595,13776.31334665999,-56.15837484000076,53033.992353839996 2025-10-07,18:09:57.000,280,11100606,127045,0,1759860596,13776.347028209995,-56.15837484000076,53034.05523792 2025-10-07,18:09:58.000,280,11100604,127045,0,1759860597,13776.36050083,-56.16542397000012,53034.027289440004 2025-10-07,18:09:59.000,280,11100611,127845,0,1759860598,13776.326819279995,-56.17952222999884,53034.03427656 2025-10-07,18:10:00.000,280,11100616,127565,0,1759860599,13776.35376451999,-56.12312918999669,53033.97139248001 2025-10-07,18:10:01.000,280,11100541,127485,0,1759860600,13776.29313772999,-56.080834410000534,53033.95741824 2025-10-07,18:10:02.000,280,11100636,127605,0,1759860601,13776.306610349995,-56.04558875999646,53033.95043112001 2025-10-07,18:10:03.000,280,11100603,127645,0,1759860602,13776.25271986999,-56.05263788999582,53033.943444 2025-10-07,18:10:04.000,280,11100579,127125,0,1759860603,13776.286401419995,-56.0385396299971,53033.978379600005 2025-10-07,18:10:05.000,280,11100594,127485,0,1759860604,13776.21903832,-56.024441369998385,53033.89453416 2025-10-07,18:10:06.000,280,11100578,127565,0,1759860605,13776.27292879999,-56.024441369998385,53033.880559920006 2025-10-07,18:10:07.000,280,11100626,127005,0,1759860606,13776.266192489995,-56.017392239999026,53033.929469760005 2025-10-07,18:10:08.000,280,11100590,126685,0,1759860607,13776.19882939,-55.95395006999752,53033.943444 2025-10-07,18:10:09.000,280,11100617,126965,0,1759860608,13776.21903832,-55.95395006999752,53033.95741824 2025-10-07,18:10:10.000,280,11100602,126765,0,1759860609,13776.165147839994,-55.841163990000496,53033.90152128001 2025-10-07,18:10:11.000,280,11100562,126565,0,1759860610,13776.17188414999,-55.86936050999793,53033.88754704 2025-10-07,18:10:12.000,280,11100589,126525,0,1759860611,13776.15167521999,-55.798869209997065,53033.859598560004 2025-10-07,18:10:13.000,280,11100618,126685,0,1759860612,13776.09104842999,-55.75657443000091,53033.85261144001 2025-10-07,18:10:14.000,280,11100552,126845,0,1759860613,13776.1382026,-55.77067268999963,53033.8386372 2025-10-07,18:10:15.000,280,11100651,126565,0,1759860614,13776.1382026,-55.7283779099962,53033.91549552 2025-10-07,18:10:16.000,280,11100676,126605,0,1759860615,13776.144938909994,-55.71427964999748,53033.859598560004 2025-10-07,18:10:17.000,280,11100627,126725,0,1759860616,13776.15841153,-55.82001659999514,53033.79671448 2025-10-07,18:10:18.000,280,11100646,126765,0,1759860617,13776.13146628999,-55.74247617000219,53033.82466296001 2025-10-07,18:10:19.000,280,11100589,126565,0,1759860618,13776.124729979994,-55.629690089997894,53033.86658568 2025-10-07,18:10:20.000,280,11100591,126525,0,1759860619,13776.144938909994,-55.63673921999725,53033.87357280001 2025-10-07,18:10:21.000,280,11100605,126485,0,1759860620,13776.11125735999,-55.622640959998535,53033.880559920006 2025-10-07,18:10:22.000,280,11100598,126725,0,1759860621,13776.144938909994,-55.60149357000046,53033.86658568 2025-10-07,18:10:23.000,280,11100624,126325,0,1759860622,13776.11799367,-55.559198789997026,53033.86658568 2025-10-07,18:10:24.000,280,11100641,126805,0,1759860623,13776.13146628999,-55.559198789997026,53033.89453416 2025-10-07,18:10:25.000,280,11100614,126565,0,1759860624,13776.15841153,-55.573297049995745,53033.89453416 2025-10-07,18:10:26.000,280,11100640,126605,0,1759860625,13776.17188414999,-55.608542699999816,53033.86658568 2025-10-07,18:10:27.000,280,11100623,126725,0,1759860626,13776.165147839994,-55.58739531000174,53033.81767584 2025-10-07,18:10:28.000,280,11100586,127205,0,1759860627,13776.144938909994,-55.622640959998535,53033.89453416 2025-10-07,18:10:29.000,280,11100621,127085,0,1759860628,13776.19209307999,-55.70723051999812,53033.85261144001 2025-10-07,18:10:30.000,280,11100629,127205,0,1759860629,13776.225774629995,-55.6931322599994,53033.83165008001 2025-10-07,18:10:31.000,280,11100591,127485,0,1759860630,13776.21230200999,-55.76362356000027,53033.83165008001 2025-10-07,18:10:32.000,280,11100602,127805,0,1759860631,13776.225774629995,-55.75657443000091,53033.859598560004 2025-10-07,18:10:33.000,280,11100637,127725,0,1759860632,13776.21230200999,-55.805918339996424,53033.83165008001 2025-10-07,18:10:34.000,280,11100631,127685,0,1759860633,13776.21230200999,-55.841163990000496,53033.83165008001 2025-10-07,18:10:35.000,280,11100695,128125,0,1759860634,13776.25945618,-55.841163990000496,53033.810688720005 2025-10-07,18:10:36.000,280,11100617,128405,0,1759860635,13776.27292879999,-55.87640963999729,53033.83165008001 2025-10-07,18:10:37.000,280,11100587,128085,0,1759860636,13776.25945618,-55.88345876999665,53033.81767584 2025-10-07,18:10:38.000,280,11100568,127645,0,1759860637,13776.25945618,-55.91165529000136,53033.810688720005 2025-10-07,18:10:39.000,280,11100607,128005,0,1759860638,13776.306610349995,-55.975097459995595,53033.810688720005 2025-10-07,18:10:40.000,280,11100579,127845,0,1759860639,13776.29313772999,-55.975097459995595,53033.82466296001 2025-10-07,18:10:41.000,280,11100660,127965,0,1759860640,13776.29987404,-55.968048329996236,53033.85261144001 2025-10-07,18:10:42.000,280,11100641,127965,0,1759860641,13776.33355558999,-55.93280267999944,53033.859598560004 2025-10-07,18:10:43.000,280,11100590,127005,0,1759860642,13776.326819279995,-55.95395006999752,53033.880559920006 2025-10-07,18:10:44.000,280,11100654,127485,0,1759860643,13776.36050083,-55.975097459995595,53033.8386372 2025-10-07,18:10:45.000,280,11100655,127125,0,1759860644,13776.367237139995,-56.017392239999026,53033.880559920006 2025-10-07,18:10:46.000,280,11100647,127365,0,1759860645,13776.347028209995,-55.98214659000223,53033.86658568 2025-10-07,18:10:47.000,280,11100603,127005,0,1759860646,13776.38070976,-55.98919572000159,53033.84562432 2025-10-07,18:10:48.000,280,11100642,126965,0,1759860647,13776.39418237999,-55.94690093999816,53033.8386372 2025-10-07,18:10:49.000,280,11100614,126805,0,1759860648,13776.40091869,-55.9398518099988,53033.89453416 2025-10-07,18:10:50.000,280,11100614,126725,0,1759860649,13776.39418237999,-55.88345876999665,53033.88754704 2025-10-07,18:10:51.000,280,11100672,126525,0,1759860650,13776.448072859996,-55.89755702999537,53033.95043112001 2025-10-07,18:10:52.000,280,11100647,126645,0,1759860651,13776.468281789996,-55.848213119999855,53033.96440536 2025-10-07,18:10:53.000,280,11100595,126525,0,1759860652,13776.41439130999,-55.77772181999899,53033.978379600005 2025-10-07,18:10:54.000,280,11100653,127045,0,1759860653,13776.39418237999,-55.70018138999876,53033.95741824 2025-10-07,18:10:55.000,280,11100641,126725,0,1759860654,13776.36050083,-55.68608313000004,53033.97139248001 2025-10-07,18:10:56.000,280,11100631,126725,0,1759860655,13776.38070976,-55.608542699999816,53033.943444 2025-10-07,18:10:57.000,280,11100639,126765,0,1759860656,13776.407654999995,-55.566247919996385,53034.00632808 2025-10-07,18:10:58.000,280,11100578,127005,0,1759860657,13776.42112762,-55.55214965999767,53033.98536672 2025-10-07,18:10:59.000,280,11100676,127325,0,1759860658,13776.52217227,-55.53805139999895,53033.95043112001 2025-10-07,18:11:00.000,280,11100686,127325,0,1759860659,13776.549117509996,-55.4816583599968,53034.04126368001 2025-10-07,18:11:01.000,280,11100663,127765,0,1759860660,13776.582799060001,-55.446412710000004,53033.97139248001 2025-10-07,18:11:02.000,280,11100658,128045,0,1759860661,13776.582799060001,-55.432314450001286,53033.992353839996 2025-10-07,18:11:03.000,280,11100610,127805,0,1759860662,13776.555853819991,-55.40411792999657,53034.0133152 2025-10-07,18:11:04.000,280,11100668,127605,0,1759860663,13776.535644889991,-55.41821618999529,53034.048250800006 2025-10-07,18:11:05.000,280,11100616,127845,0,1759860664,13776.535644889991,-55.42526532000193,53034.0133152 2025-10-07,18:11:06.000,280,11100703,127525,0,1759860665,13776.555853819991,-55.41116705999593,53034.146070480005 2025-10-07,18:11:07.000,280,11100703,127405,0,1759860666,13776.569326439996,-55.35477402000106,53034.11113488 2025-10-07,18:11:08.000,280,11100634,127805,0,1759860667,13776.508699649996,-55.31247923999763,53034.12510912 2025-10-07,18:11:09.000,280,11100629,127565,0,1759860668,13776.52217227,-55.25608619999548,53034.12510912 2025-10-07,18:11:10.000,280,11100656,127765,0,1759860669,13776.52217227,-55.220840549998684,53034.13209624 2025-10-07,18:11:11.000,280,11100673,127845,0,1759860670,13776.569326439996,-55.220840549998684,53034.146070480005 2025-10-07,18:11:12.000,280,11100632,127525,0,1759860671,13776.56259013,-55.171496639995894,53034.13209624 2025-10-07,18:11:13.000,280,11100623,126525,0,1759860672,13776.535644889991,-55.15034924999782,53034.12510912 2025-10-07,18:11:14.000,280,11100608,125845,0,1759860673,13776.56259013,-55.05166142999951,53034.13209624 2025-10-07,18:11:15.000,280,11100627,124925,0,1759860674,13776.515435959991,-54.988219259998004,53034.16703184001 2025-10-07,18:11:16.000,280,11100694,124525,0,1759860675,13776.50196334,-55.00231751999672,53034.06921216001 2025-10-07,18:11:17.000,280,11100695,124365,0,1759860676,13776.44133655,-54.974120999999286,53034.160044719996 2025-10-07,18:11:18.000,280,11100641,123844,0,1759860677,13776.39418237999,-54.90362969999842,53034.160044719996 2025-10-07,18:11:19.000,280,11100675,123605,0,1759860678,13776.38070976,-54.924777089996496,53034.18799320001 2025-10-07,18:11:20.000,280,11100664,123365,0,1759860679,13776.37397344999,-54.87543318000098,53034.17401896 2025-10-07,18:11:21.000,280,11100661,123605,0,1759860680,13776.33355558999,-54.88248231000034,53034.11812200001 2025-10-07,18:11:22.000,280,11100635,123525,0,1759860681,13776.29313772999,-54.85428578999563,53034.11113488 2025-10-07,18:11:23.000,280,11100620,123365,0,1759860682,13776.286401419995,-54.797892750000756,53034.11812200001 2025-10-07,18:11:24.000,280,11100640,123165,0,1759860683,13776.31334665999,-54.804941880000115,53034.13209624 2025-10-07,18:11:25.000,280,11100673,123245,0,1759860684,13776.29313772999,-54.74149970999861,53034.06921216001 2025-10-07,18:11:26.000,280,11100700,123165,0,1759860685,13776.31334665999,-54.72740144999989,53033.96440536 2025-10-07,18:11:27.000,280,11100661,123085,0,1759860686,13776.29987404,-54.72740144999989,53034.0831864 2025-10-07,18:11:28.000,280,11100646,123365,0,1759860687,13776.306610349995,-54.635762760000944,53034.09017352001 2025-10-07,18:11:29.000,280,11100664,123085,0,1759860688,13776.33355558999,-54.565271460000076,53034.11113488 2025-10-07,18:11:30.000,280,11100670,123005,0,1759860689,13776.266192489995,-54.55117320000136,53034.11812200001 2025-10-07,18:11:31.000,280,11100683,123245,0,1759860690,13776.266192489995,-54.515927549997286,53034.0831864 2025-10-07,18:11:32.000,280,11100686,123045,0,1759860691,13776.266192489995,-54.49478015999921,53034.06921216001 2025-10-07,18:11:33.000,280,11100659,123045,0,1759860692,13776.27966511,-54.46658364000177,53034.07619928 2025-10-07,18:11:34.000,280,11100643,122765,0,1759860693,13776.25945618,-54.403141470000264,53034.06222504 2025-10-07,18:11:35.000,280,11100716,122925,0,1759860694,13776.25945618,-54.396092340000905,53034.13209624 2025-10-07,18:11:36.000,280,11100731,122685,0,1759860695,13776.225774629995,-54.36789581999619,53034.048250800006 2025-10-07,18:11:37.000,280,11100660,123205,0,1759860696,13776.31334665999,-54.36789581999619,53034.06921216001 2025-10-07,18:11:38.000,280,11100654,123005,0,1759860697,13776.36050083,-54.32560104000004,53034.05523792 2025-10-07,18:11:39.000,280,11100648,122925,0,1759860698,13776.367237139995,-54.38199408000219,53033.99934096001 2025-10-07,18:11:40.000,280,11100737,123045,0,1759860699,13776.46154548,-54.36789581999619,53034.07619928 2025-10-07,18:11:41.000,280,11100710,122685,0,1759860700,13776.515435959991,-54.37494494999555,53034.03427656 2025-10-07,18:11:42.000,280,11100674,123005,0,1759860701,13776.555853819991,-54.42428885999834,53034.048250800006 2025-10-07,18:11:43.000,280,11100636,123005,0,1759860702,13776.5423812,-54.45953450999514,53034.027289440004 2025-10-07,18:11:44.000,280,11100638,123005,0,1759860703,13776.603007990001,-54.389043210001546,53034.03427656 2025-10-07,18:11:45.000,280,11100711,123365,0,1759860704,13776.589535369996,-54.389043210001546,53034.048250800006 2025-10-07,18:11:46.000,280,11100683,122965,0,1759860705,13776.656898469992,-54.36084668999683,53034.06222504 2025-10-07,18:11:47.000,280,11100698,123365,0,1759860706,13776.697316329992,-54.346748429998115,53034.07619928 2025-10-07,18:11:48.000,280,11100670,123405,0,1759860707,13776.751206809997,-54.36789581999619,53034.06222504 2025-10-07,18:11:49.000,280,11100692,123565,0,1759860708,13776.771415739997,-54.353797559997474,53034.07619928 2025-10-07,18:11:50.000,280,11100664,123565,0,1759860709,13776.784888360002,-54.32560104000004,53034.07619928 2025-10-07,18:11:51.000,280,11100690,123485,0,1759860710,13776.838778839992,-54.353797559997474,53034.09017352001 2025-10-07,18:11:52.000,280,11100687,123085,0,1759860711,13776.885933010002,-54.37494494999555,53034.09017352001 2025-10-07,18:11:53.000,280,11100605,123165,0,1759860712,13776.926350870002,-54.36084668999683,53034.160044719996 2025-10-07,18:11:54.000,280,11100701,123205,0,1759860713,13777.000450279993,-54.36084668999683,53034.18100608 2025-10-07,18:11:55.000,280,11100718,122925,0,1759860714,13777.007186589988,-54.36084668999683,53034.215941680006 2025-10-07,18:11:56.000,280,11100680,123205,0,1759860715,13777.067813379988,-54.36084668999683,53034.18799320001 2025-10-07,18:11:57.000,280,11100700,122765,0,1759860716,13777.148649099989,-54.38199408000219,53034.18100608 2025-10-07,18:11:58.000,280,11100761,123045,0,1759860717,13777.168858029989,-54.36084668999683,53034.22991592 2025-10-07,18:11:59.000,280,11100755,123005,0,1759860718,13777.209275889989,-54.31855191000068,53034.33472272001 2025-10-07,18:12:00.000,280,11100737,123325,0,1759860719,13777.216012199999,-54.353797559997474,53034.23690304001 2025-10-07,18:12:01.000,280,11100739,123245,0,1759860720,13777.209275889989,-54.31150278000132,53034.27882576 2025-10-07,18:12:02.000,280,11100716,123125,0,1759860721,13777.229484819989,-54.27625712999725,53034.313761360005 2025-10-07,18:12:03.000,280,11100680,123245,0,1759860722,13777.229484819989,-54.28330625999661,53034.29978712 2025-10-07,18:12:04.000,280,11100685,123405,0,1759860723,13777.263166369994,-54.27625712999725,53034.36965832 2025-10-07,18:12:05.000,280,11100729,123085,0,1759860724,13777.303584229994,-54.23396235000109,53034.383632560006 2025-10-07,18:12:06.000,280,11100709,122925,0,1759860725,13777.37094732999,-54.226913220001734,53034.41856816 2025-10-07,18:12:07.000,280,11100722,123045,0,1759860726,13777.424837809995,-54.21281495999574,53034.41158104 2025-10-07,18:12:08.000,280,11100660,123045,0,1759860727,13777.47199197999,-54.15642192000087,53034.45350376001 2025-10-07,18:12:09.000,280,11100701,123125,0,1759860728,13777.49220090999,-54.170520179999585,53034.467478 2025-10-07,18:12:10.000,280,11100687,123125,0,1759860729,13777.55956401,-54.177569309998944,53034.44651664 2025-10-07,18:12:11.000,280,11100722,123005,0,1759860730,13777.59998187,-54.177569309998944,53034.51638784 2025-10-07,18:12:12.000,280,11100690,122845,0,1759860731,13777.647136039996,-54.19166756999766,53034.54433632001 2025-10-07,18:12:13.000,280,11100677,123005,0,1759860732,13777.72123545,-54.19166756999766,53034.54433632001 2025-10-07,18:12:34.000,280,11100712,123005,0,1759860753,13778.61042836999,-54.396092340000905,53035.103305920005 2025-10-07,18:12:35.000,280,11100725,122685,0,1759860754,13778.67779147,-54.4313379899977,53035.103305920005 2025-10-07,18:12:36.000,280,11100712,123045,0,1759860755,13778.994398039991,-54.45953450999514,53035.31291952001 2025-10-07,18:12:37.000,280,11100718,123165,0,1759860756,13779.081970070001,-54.48773102999985,53035.34785512 2025-10-07,18:12:38.000,280,11100687,123045,0,1759860757,13779.102179000001,-54.530025809996005,53035.3758036 2025-10-07,18:12:39.000,280,11100690,123245,0,1759860758,13779.169542099997,-54.59346797999751,53035.45964904001 2025-10-07,18:12:40.000,280,11100701,123285,0,1759860759,13779.209959959997,-54.64986101999966,53035.46663616 2025-10-07,18:12:41.000,280,11100678,123165,0,1759860760,13779.216696269992,-54.70625406000181,53035.49458464 2025-10-07,18:12:42.000,280,11100738,123245,0,1759860761,13779.284059370002,-54.73445057999925,53035.54349448 2025-10-07,18:12:43.000,280,11100680,122965,0,1759860762,13779.351422469997,-54.797892750000756,53035.57843008001 2025-10-07,18:12:44.000,280,11100626,122765,0,1759860763,13779.115651619992,-54.83313839999755,53035.36182936001 2025-10-07,18:12:45.000,280,11100703,123205,0,1759860764,13779.115651619992,-54.86838405000162,53035.40375208 2025-10-07,18:12:46.000,280,11100715,122965,0,1759860765,13779.156069479992,-54.84723665999627,53035.40375208 2025-10-07,18:12:47.000,280,11100729,122805,0,1759860766,13779.142596860002,-54.91067882999778,53035.4456748 2025-10-07,18:12:48.000,280,11100700,123085,0,1759860767,13779.216696269992,-54.938875349995214,53035.45266192 2025-10-07,18:12:49.000,280,11100743,122765,0,1759860768,13779.263850440002,-54.94592448000185,53035.41772632 2025-10-07,18:12:50.000,280,11100724,123125,0,1759860769,13779.324477230002,-54.924777089996496,53035.487597520005 2025-10-07,18:12:51.000,280,11100752,122845,0,1759860770,13779.405312950003,-54.90362969999842,53035.487597520005 2025-10-07,18:12:52.000,280,11100699,123005,0,1759860771,13779.465939739988,-54.90362969999842,53035.49458464 2025-10-07,18:12:53.000,280,11100698,122845,0,1759860772,13779.533302839998,-54.8895314399997,53035.54349448 2025-10-07,18:12:54.000,280,11100727,123085,0,1759860773,13779.607402249989,-54.91067882999778,53035.57843008001 2025-10-07,18:12:55.000,280,11100697,122965,0,1759860774,13779.614138559999,-54.91772795999714,53035.62733992001 2025-10-07,18:12:56.000,280,11100725,123005,0,1759860775,13779.647820109989,-54.91772795999714,53035.63432704 2025-10-07,18:12:57.000,280,11100737,123005,0,1759860776,13779.70844689999,-54.931826219995855,53035.6203528 2025-10-07,18:12:58.000,280,11100697,123165,0,1759860777,13779.70844689999,-54.96002274000057,53035.655288400005 2025-10-07,18:12:59.000,280,11100713,123125,0,1759860778,13779.79601893,-54.91772795999714,53035.67624976001 2025-10-07,18:13:00.000,280,11100705,123365,0,1759860779,13779.822964169995,-54.938875349995214,53035.71817248001 2025-10-07,18:13:01.000,280,11100719,123405,0,1759860780,13779.883590959995,-54.95297361000121,53035.73913384 2025-10-07,18:13:02.000,280,11100734,123445,0,1759860781,13779.87685465,-54.96707186999993,53035.78804368 2025-10-07,18:13:03.000,280,11100730,123405,0,1759860782,13779.924008819995,-54.931826219995855,53035.84394064001 2025-10-07,18:13:04.000,280,11100685,123045,0,1759860783,13779.91727251,-54.861334920002264,53035.84394064001 2025-10-07,18:13:05.000,280,11100702,123125,0,1759860784,13779.964426679995,-54.804941880000115,53035.822979280005 2025-10-07,18:13:06.000,280,11100676,123325,0,1759860785,13779.97116298999,-54.84018752999691,53035.86490200001 2025-10-07,18:13:07.000,280,11100747,123125,0,1759860786,13779.984635609995,-54.84723665999627,53035.93477320001 2025-10-07,18:13:08.000,280,11100743,123045,0,1759860787,13779.87685465,-54.42428885999834,53036.06752848 2025-10-07,18:13:09.000,280,11100720,123045,0,1759860788,13779.903799889995,-54.41019059999962,53036.09547696 2025-10-07,18:13:10.000,280,11100729,122845,0,1759860789,13779.984635609995,-54.42428885999834,53036.10246408001 2025-10-07,18:13:11.000,280,11100727,123005,0,1759860790,13780.085680259996,-54.55117320000136,53036.08150272001 2025-10-07,18:13:12.000,280,11100691,122725,0,1759860791,13780.213670149991,-54.78379449000204,53036.004644399996 2025-10-07,18:13:13.000,280,11100707,123085,0,1759860792,13780.240615390001,-54.70625406000181,53036.060541360006 2025-10-07,18:13:14.000,280,11100720,123365,0,1759860793,13780.186724909996,-54.43838711999706,53036.172335279996 2025-10-07,18:13:15.000,280,11100727,123125,0,1759860794,13780.240615390001,-54.515927549997286,53036.172335279996 2025-10-07,18:13:16.000,280,11100681,123365,0,1759860795,13780.334923729992,-54.797892750000756,53036.08150272001 2025-10-07,18:13:17.000,280,11100760,123205,0,1759860796,13780.415759449992,-54.8895314399997,53036.039580000004 2025-10-07,18:13:18.000,280,11100718,123005,0,1759860797,13780.449440999997,-54.90362969999842,53036.039580000004 2025-10-07,18:13:19.000,280,11100725,122925,0,1759860798,13780.510067789997,-54.88248231000034,53036.05355424001 2025-10-07,18:13:20.000,280,11100726,123205,0,1759860799,13780.496595169992,-54.81904013999883,53036.06752848 2025-10-07,18:13:21.000,280,11100740,123205,0,1759860800,13780.503331480002,-54.81904013999883,53036.109451200005 2025-10-07,18:13:22.000,280,11100772,123005,0,1759860801,13780.510067789997,-54.82608926999819,53036.13041256001 2025-10-07,18:13:23.000,280,11100721,123005,0,1759860802,13780.476386239992,-54.6428118900003,53036.207270880004 2025-10-07,18:13:24.000,280,11100772,122965,0,1759860803,13780.557221959993,-54.82608926999819,53036.13739968 2025-10-07,18:13:25.000,280,11100779,123045,0,1759860804,13780.658266609993,-54.7908436200014,53036.20028376001 2025-10-07,18:13:26.000,280,11100729,122725,0,1759860805,13780.624585060003,-54.78379449000204,53036.172335279996 2025-10-07,18:13:27.000,280,11100822,123365,0,1759860806,13780.665002919988,-54.762647099996684,53036.20028376001 2025-10-07,18:13:28.000,280,11100705,123405,0,1759860807,13780.658266609993,-54.71330319000117,53036.24919360001 2025-10-07,18:13:29.000,280,11100710,123165,0,1759860808,13780.665002919988,-54.68510666999646,53036.27015496001 2025-10-07,18:13:30.000,280,11100767,122965,0,1759860809,13780.698684469993,-54.628713630001585,53036.2841292 2025-10-07,18:13:31.000,280,11100681,123205,0,1759860810,13780.739102329993,-54.579369719998795,53036.27015496001 2025-10-07,18:13:32.000,280,11100760,123085,0,1759860811,13780.819938049994,-54.537074939995364,53036.29810344001 2025-10-07,18:13:33.000,280,11100730,123285,0,1759860812,13780.894037459999,-54.45953450999514,53036.34701328001 2025-10-07,18:13:34.000,280,11100797,123085,0,1759860813,13780.853619599999,-54.41723972999898,53036.374961760004 2025-10-07,18:13:35.000,280,11100716,123765,0,1759860814,13780.94792793999,-54.346748429998115,53036.374961760004 2025-10-07,18:13:36.000,280,11100717,123445,0,1759860815,13781.00855472999,-54.24806060999981,53036.40291024 2025-10-07,18:13:37.000,280,11100772,123405,0,1759860816,13781.04897258999,-54.177569309998944,53036.41688448001 2025-10-07,18:13:38.000,280,11100729,123925,0,1759860817,13781.12980830999,-54.114127139997436,53036.48675568001 2025-10-07,18:13:39.000,280,11100657,123645,0,1759860818,13781.17022616999,-53.980193670002336,53036.444832960005 2025-10-07,18:13:40.000,280,11100751,123405,0,1759860819,13781.17022616999,-53.881505849996756,53036.54963976 2025-10-07,18:13:41.000,280,11100765,123685,0,1759860820,13781.19717141,-53.8392110700006,53036.493742800005 2025-10-07,18:13:42.000,280,11100738,123485,0,1759860821,13781.23758927,-53.80396541999653,53036.58457536001 2025-10-07,18:13:43.000,280,11100785,122885,0,1759860822,13781.29821606,-53.74757238000166,53036.65444656001 2025-10-07,18:13:44.000,280,11100771,123205,0,1759860823,13781.35884285,-53.69822846999887,53036.69636928 2025-10-07,18:13:45.000,280,11100772,123325,0,1759860824,13781.41946964,-53.61363890999928,53036.72431776001 2025-10-07,18:13:46.000,280,11100766,122845,0,1759860825,13781.446414879996,-53.59954065000056,53036.76624048 2025-10-07,18:13:47.000,280,11100767,123245,0,1759860826,13781.507041669996,-53.529049349999696,53036.77322760001 2025-10-07,18:13:48.000,280,11100775,123325,0,1759860827,13781.587877389997,-53.46560717999819,53036.78720184 2025-10-07,18:13:49.000,280,11100747,123245,0,1759860828,13781.621558940002,-53.46560717999819,53036.829124560005 2025-10-07,18:13:50.000,280,11100713,123525,0,1759860829,13781.661976800002,-53.40216500999668,53036.82213744001 2025-10-07,18:13:51.000,280,11100729,123205,0,1759860830,13781.715867279992,-53.42331240000203,53036.76624048 2025-10-07,18:13:52.000,280,11100775,123285,0,1759860831,13781.796702999993,-53.33872283999517,53036.88502152 2025-10-07,18:13:53.000,280,11100768,123125,0,1759860832,13781.837120859993,-53.33872283999517,53036.898995760006 2025-10-07,18:13:54.000,280,11100748,124005,0,1759860833,13781.843857170003,-53.28937892999966,53036.878034400004 2025-10-07,18:13:55.000,280,11100770,123685,0,1759860834,13781.904483959988,-53.296428059999016,53036.91297 2025-10-07,18:13:56.000,280,11100729,123125,0,1759860835,13781.978583369993,-53.28937892999966,53036.89200864001 2025-10-07,18:13:57.000,280,11100744,123045,0,1759860836,13782.032473849998,-53.254133279995585,53036.926944240004 2025-10-07,18:13:58.000,280,11100808,123045,0,1759860837,13782.052682779999,-53.247084149996226,53036.996815440005 2025-10-07,18:13:59.000,280,11100792,123365,0,1759860838,13782.113309569999,-53.24003501999687,53036.996815440005 2025-10-07,18:14:00.000,280,11100760,123045,0,1759860839,13782.113309569999,-53.21183849999943,53037.02476392 2025-10-07,18:14:01.000,280,11100781,123005,0,1759860840,13782.173936359999,-53.19774024000071,53036.9828412 2025-10-07,18:14:02.000,280,11100741,123165,0,1759860841,13782.16720004999,-53.26823154000158,53037.02476392 2025-10-07,18:14:03.000,280,11100773,123085,0,1759860842,13782.21435422,-53.31757544999709,53037.03175104 2025-10-07,18:14:04.000,280,11100745,123245,0,1759860843,13782.281717319995,-53.352821100001165,53037.08764800001 2025-10-07,18:14:05.000,280,11100742,123045,0,1759860844,13782.31539887,-53.359870230000524,53037.13655784001 2025-10-07,18:14:06.000,280,11100768,123085,0,1759860845,13782.342344109995,-53.37396848999924,53037.14354496 2025-10-07,18:14:07.000,280,11100697,123285,0,1759860846,13782.362553039995,-53.38806674999796,53037.15751920001 2025-10-07,18:14:08.000,280,11100766,123844,0,1759860847,13782.41644352,-53.359870230000524,53037.18546768001 2025-10-07,18:14:09.000,280,11100755,123365,0,1759860848,13782.38949827999,-53.36691935999988,53037.15751920001 2025-10-07,18:14:10.000,280,11100765,123685,0,1759860849,13782.402970899995,-53.345771970001806,53037.1924548 2025-10-07,18:14:11.000,280,11100768,123525,0,1759860850,13782.45012506999,-53.40216500999668,53037.22040328 2025-10-07,18:14:12.000,280,11100754,123445,0,1759860851,13782.45686138,-53.16249458999664,53037.31822296 2025-10-07,18:14:13.000,280,11100730,123445,0,1759860852,13782.57811496,-53.39511587999732,53037.19944192 2025-10-07,18:14:14.000,280,11100724,123365,0,1759860853,13782.665686989996,-53.40921413999604,53037.1924548 2025-10-07,18:14:15.000,280,11100761,123525,0,1759860854,13782.699368540001,-53.40216500999668,53037.22040328 2025-10-07,18:14:16.000,280,11100718,123725,0,1759860855,13782.733050089992,-53.45150891999947,53037.283287360005 2025-10-07,18:14:17.000,280,11100759,123485,0,1759860856,13782.800413190002,-53.486754569996265,53037.262326000004 2025-10-07,18:14:18.000,280,11100782,123125,0,1759860857,13782.827358429997,-53.543147609998414,53037.30424872001 2025-10-07,18:14:19.000,280,11100725,123085,0,1759860858,13782.901457840002,-53.59954065000056,53037.26931312 2025-10-07,18:14:20.000,280,11100762,123005,0,1759860859,13782.968820939997,-53.66298282000207,53037.35315856001 2025-10-07,18:14:21.000,280,11100739,122925,0,1759860860,13783.036184039993,-53.74757238000166,53037.33918432 2025-10-07,18:14:22.000,280,11100816,123005,0,1759860861,13783.103547139988,-53.81806367999525,53037.33918432 2025-10-07,18:14:23.000,280,11100787,122845,0,1759860862,13783.137228689993,-53.895604109995475,53037.34617144 2025-10-07,18:14:24.000,280,11100787,123445,0,1759860863,13783.191119169998,-53.944948019998264,53037.40905552 2025-10-07,18:14:25.000,280,11100782,123125,0,1759860864,13783.218064409994,-54.02248844999849,53037.402068400006 2025-10-07,18:14:26.000,280,11100806,123005,0,1759860865,13783.285427509989,-54.15642192000087,53037.41604264 2025-10-07,18:14:27.000,280,11100766,122965,0,1759860866,13783.305636439989,-54.20576582999638,53037.42302976001 2025-10-07,18:14:28.000,280,11100736,123005,0,1759860867,13783.359526919994,-54.27625712999725,53037.40905552 2025-10-07,18:14:29.000,280,11100752,123125,0,1759860868,13783.40668108999,-54.31150278000132,53037.381107040004 2025-10-07,18:14:30.000,280,11100824,122805,0,1759860869,13783.34605429999,-53.95904627999698,53037.54181080001 2025-10-07,18:14:31.000,280,11100803,123005,0,1759860870,13783.48751680999,-54.45953450999514,53037.38809416 2025-10-07,18:14:32.000,280,11100808,123045,0,1759860871,13783.500989429995,-54.55117320000136,53037.402068400006 2025-10-07,18:14:33.000,280,11100787,123085,0,1759860872,13783.521198359995,-54.621664500002225,53037.450978240005 2025-10-07,18:14:34.000,280,11100788,122925,0,1759860873,13783.60877038999,-54.6428118900003,53037.437004 2025-10-07,18:14:35.000,280,11100840,123205,0,1759860874,13783.64918824999,-54.66395927999838,53037.46495248 2025-10-07,18:14:36.000,280,11100719,122845,0,1759860875,13783.703078729995,-54.699204929995176,53037.49290096001 2025-10-07,18:14:37.000,280,11100760,123125,0,1759860876,13783.75696921,-54.748548839997966,53037.48591384 2025-10-07,18:14:38.000,280,11100841,123125,0,1759860877,13783.817596,-54.76969622999604,53037.499888080005 2025-10-07,18:14:39.000,280,11100790,123405,0,1759860878,13783.871486479991,-54.797892750000756,53037.499888080005 2025-10-07,18:14:40.000,280,11100781,123205,0,1759860879,13783.878222790001,-54.81904013999883,53037.52084944001 2025-10-07,18:14:41.000,280,11100790,123285,0,1759860880,13783.878222790001,-54.797892750000756,53037.53482368 2025-10-07,18:14:42.000,280,11100801,123045,0,1759860881,13783.959058510001,-54.81904013999883,53037.54181080001 2025-10-07,18:14:43.000,280,11100786,122925,0,1759860882,13783.992740059992,-54.82608926999819,53037.55578504 2025-10-07,18:14:44.000,280,11100726,122965,0,1759860883,13783.965794819997,-54.84723665999627,53037.59072064001 2025-10-07,18:14:45.000,280,11100785,123685,0,1759860884,13783.972531129992,-54.804941880000115,53037.60469488 2025-10-07,18:14:46.000,280,11100801,123325,0,1759860885,13783.992740059992,-54.84018752999691,53037.65360472 2025-10-07,18:14:47.000,280,11100834,123605,0,1759860886,13783.965794819997,-54.81904013999883,53037.62565624 2025-10-07,18:14:48.000,280,11100711,123405,0,1759860887,13783.918640650001,-54.82608926999819,53037.618669120006 2025-10-07,18:14:49.000,280,11100788,123765,0,1759860888,13783.898431720001,-54.86838405000162,53037.667578960005 2025-10-07,18:14:50.000,280,11100816,123525,0,1759860889,13783.878222790001,-54.86838405000162,53037.60469488 2025-10-07,18:14:51.000,280,11100830,123365,0,1759860890,13783.831068619991,-54.88248231000034,53037.5767464 2025-10-07,18:14:52.000,280,11100753,123405,0,1759860891,13783.810859689991,-54.85428578999563,53037.61168200001 2025-10-07,18:14:53.000,280,11100756,123365,0,1759860892,13783.77717814,-54.82608926999819,53037.61168200001 2025-10-07,18:14:54.000,280,11100730,123205,0,1759860893,13783.851277549991,-54.84018752999691,53037.60469488 2025-10-07,18:14:55.000,280,11100751,123365,0,1759860894,13783.851277549991,-54.87543318000098,53037.60469488 2025-10-07,18:14:56.000,280,11100750,123045,0,1759860895,13783.884959099996,-54.83313839999755,53037.62565624 2025-10-07,18:14:57.000,280,11100794,123085,0,1759860896,13783.905168029996,-54.81904013999883,53037.65360472 2025-10-07,18:14:58.000,280,11100772,123085,0,1759860897,13783.932113269992,-54.811991009999474,53037.667578960005 2025-10-07,18:14:59.000,280,11100759,123205,0,1759860898,13783.898431720001,-54.81904013999883,53037.60469488 2025-10-07,18:15:00.000,280,11100746,123085,0,1759860899,13783.871486479991,-54.797892750000756,53037.60469488 2025-10-07,18:15:01.000,280,11100783,123085,0,1759860900,13783.851277549991,-54.83313839999755,53037.618669120006 2025-10-07,18:15:02.000,280,11100832,123205,0,1759860901,13783.858013860001,-54.84018752999691,53037.6466176 2025-10-07,18:15:03.000,280,11100820,122685,0,1759860902,13783.817596,-54.86838405000162,53037.63963048001 2025-10-07,18:15:04.000,280,11100777,123325,0,1759860903,13783.817596,-54.90362969999842,53037.67456608 2025-10-07,18:15:05.000,280,11100789,123285,0,1759860904,13783.817596,-54.91772795999714,53037.61168200001 2025-10-07,18:15:06.000,280,11100773,123205,0,1759860905,13783.77717814,-54.924777089996496,53037.597707760004 2025-10-07,18:15:07.000,280,11100830,123085,0,1759860906,13783.790650759991,-54.974120999999286,53037.62565624 2025-10-07,18:15:08.000,280,11100746,123205,0,1759860907,13783.783914449996,-54.974120999999286,53037.60469488 2025-10-07,18:15:09.000,280,11100808,123325,0,1759860908,13783.763705519996,-54.974120999999286,53037.56277216001 2025-10-07,18:15:10.000,280,11100833,123365,0,1759860909,13783.77044182999,-54.924777089996496,53037.597707760004 2025-10-07,18:15:11.000,280,11100783,123005,0,1759860910,13783.763705519996,-54.90362969999842,53037.55578504 2025-10-07,18:15:12.000,280,11100794,123205,0,1759860911,13783.763705519996,-54.938875349995214,53037.59072064001 2025-10-07,18:15:13.000,280,11100787,123125,0,1759860912,13783.75023289999,-54.931826219995855,53037.51386232 2025-10-07,18:15:14.000,280,11100787,122885,0,1759860913,13783.73676028,-54.89658056999906,53037.597707760004 2025-10-07,18:15:15.000,280,11100789,123045,0,1759860914,13783.642451939995,-54.88248231000034,53037.569759280006 2025-10-07,18:15:16.000,280,11100788,122885,0,1759860915,13783.662660869995,-54.86838405000162,53037.55578504 2025-10-07,18:15:17.000,280,11100804,123125,0,1759860916,13783.62897931999,-54.8895314399997,53037.56277216001 2025-10-07,18:15:18.000,280,11100775,123165,0,1759860917,13783.57508884,-54.91067882999778,53037.56277216001 2025-10-07,18:15:19.000,280,11100817,123525,0,1759860918,13783.54814359999,-54.96002274000057,53037.54181080001 2025-10-07,18:15:20.000,280,11100770,123525,0,1759860919,13783.602034079995,-54.96707186999993,53037.52783656 2025-10-07,18:15:21.000,280,11100783,123365,0,1759860920,13783.602034079995,-54.94592448000185,53037.52084944001 2025-10-07,18:15:22.000,280,11100799,123445,0,1759860921,13783.62897931999,-54.938875349995214,53037.51386232 2025-10-07,18:15:23.000,280,11100796,123205,0,1759860922,13783.602034079995,-54.938875349995214,53037.52084944001 2025-10-07,18:15:24.000,280,11100793,122925,0,1759860923,13783.66939717999,-54.95297361000121,53037.49290096001 2025-10-07,18:15:25.000,280,11100771,123485,0,1759860924,13783.642451939995,-54.91067882999778,53037.47193960001 2025-10-07,18:15:26.000,280,11100828,123245,0,1759860925,13783.622243009995,-54.89658056999906,53037.49290096001 2025-10-07,18:15:27.000,280,11100795,123365,0,1759860926,13783.62897931999,-54.8895314399997,53037.450978240005 2025-10-07,18:15:28.000,280,11100815,123405,0,1759860927,13783.62897931999,-54.91067882999778,53037.46495248 2025-10-07,18:15:29.000,280,11100848,123325,0,1759860928,13783.63571563,-54.89658056999906,53037.46495248 2025-10-07,18:15:30.000,280,11100772,123285,0,1759860929,13783.62897931999,-54.82608926999819,53037.49290096001 2025-10-07,18:15:31.000,280,11100742,123005,0,1759860930,13783.622243009995,-54.811991009999474,53037.47193960001 2025-10-07,18:15:32.000,280,11100816,123245,0,1759860931,13783.622243009995,-54.762647099996684,53037.450978240005 2025-10-07,18:15:33.000,280,11100772,123245,0,1759860932,13783.65592456,-54.7908436200014,53037.402068400006 2025-10-07,18:15:34.000,280,11100805,123165,0,1759860933,13783.64918824999,-54.755597969997325,53037.402068400006 2025-10-07,18:15:35.000,280,11100792,123285,0,1759860934,13783.67613349,-54.81904013999883,53037.32521008001 2025-10-07,18:15:36.000,280,11100755,123285,0,1759860935,13783.662660869995,-54.7767453599954,53037.26931312 2025-10-07,18:15:37.000,280,11100756,123205,0,1759860936,13783.642451939995,-54.73445057999925,53037.31822296 2025-10-07,18:15:38.000,280,11100741,122965,0,1759860937,13783.60877038999,-54.68510666999646,53037.34617144 2025-10-07,18:15:39.000,280,11100798,123125,0,1759860938,13783.59529777,-54.628713630001585,53037.31822296 2025-10-07,18:15:40.000,280,11100787,123005,0,1759860939,13783.58856145999,-54.68510666999646,53037.2972616 2025-10-07,18:15:41.000,280,11100812,123045,0,1759860940,13783.58856145999,-54.69215579999582,53037.32521008001 2025-10-07,18:15:42.000,280,11100810,122845,0,1759860941,13783.56835252999,-54.68510666999646,53037.31123584 2025-10-07,18:15:43.000,280,11100833,123205,0,1759860942,13783.62897931999,-54.72035232000053,53037.31123584 2025-10-07,18:15:44.000,280,11100739,123325,0,1759860943,13783.60877038999,-54.70625406000181,53037.34617144 2025-10-07,18:15:45.000,280,11100786,122765,0,1759860944,13783.59529777,-54.72740144999989,53037.24835176 2025-10-07,18:15:46.000,280,11100730,123125,0,1759860945,13783.642451939995,-54.72740144999989,53037.26931312 2025-10-07,18:15:47.000,280,11100799,123365,0,1759860946,13783.682869799995,-54.72035232000053,53037.29027448 2025-10-07,18:15:48.000,280,11100759,123005,0,1759860947,13783.59529777,-54.70625406000181,53037.24835176 2025-10-07,18:15:49.000,280,11100769,123245,0,1759860948,13783.622243009995,-54.67100840999774,53037.234377520006 2025-10-07,18:15:50.000,280,11100723,123125,0,1759860949,13783.6155067,-54.635762760000944,53037.19944192 2025-10-07,18:15:51.000,280,11100741,123285,0,1759860950,13783.60877038999,-54.60756623999623,53037.22040328 2025-10-07,18:15:52.000,280,11100767,123405,0,1759860951,13783.59529777,-54.565271460000076,53037.22739040001 2025-10-07,18:15:53.000,280,11100780,122925,0,1759860952,13783.58856145999,-54.572320589999435,53037.1225836 2025-10-07,18:15:54.000,280,11100800,122685,0,1759860953,13783.541407289995,-54.586418849998154,53037.15053208 2025-10-07,18:15:55.000,280,11100806,123365,0,1759860954,13783.51446205,-54.61461536999559,53037.094635120004 2025-10-07,18:15:56.000,280,11100784,123285,0,1759860955,13783.53467098,-54.61461536999559,53037.08066088 2025-10-07,18:15:57.000,280,11100804,123485,0,1759860956,13783.55487991,-54.65691014999902,53037.066686640006 2025-10-07,18:15:58.000,280,11100815,123005,0,1759860957,13783.54814359999,-54.635762760000944,53037.045725280004 2025-10-07,18:15:59.000,280,11100743,123525,0,1759860958,13783.50772573999,-54.586418849998154,53037.03175104 2025-10-07,18:16:00.000,280,11100813,123285,0,1759860959,13783.561616219995,-54.6428118900003,53037.08764800001 2025-10-07,18:16:01.000,280,11100783,123405,0,1759860960,13783.51446205,-54.67100840999774,53037.066686640006 2025-10-07,18:16:02.000,280,11100748,123325,0,1759860961,13783.561616219995,-54.67100840999774,53037.066686640006 2025-10-07,18:16:03.000,280,11100806,123445,0,1759860962,13783.602034079995,-54.67100840999774,53037.03873816001 2025-10-07,18:16:04.000,280,11100838,122965,0,1759860963,13783.59529777,-54.699204929995176,53037.01078968 2025-10-07,18:16:05.000,280,11100783,123245,0,1759860964,13783.581825149995,-54.65691014999902,53037.01777680001 2025-10-07,18:16:06.000,280,11100758,123525,0,1759860965,13783.60877038999,-54.6780575399971,53036.97585408 2025-10-07,18:16:07.000,280,11100815,123325,0,1759860966,13783.63571563,-54.70625406000181,53037.01078968 2025-10-07,18:16:08.000,280,11100792,123045,0,1759860967,13783.561616219995,-54.68510666999646,53036.94091848001 2025-10-07,18:16:09.000,280,11100838,123365,0,1759860968,13783.55487991,-54.699204929995176,53036.93393136 2025-10-07,18:16:10.000,280,11100755,122925,0,1759860969,13783.53467098,-54.72740144999989,53036.93393136 2025-10-07,18:16:11.000,280,11100760,123205,0,1759860970,13783.500989429995,-54.72035232000053,53036.947905600005 2025-10-07,18:16:12.000,280,11100787,123365,0,1759860971,13783.48751680999,-54.73445057999925,53036.94091848001 2025-10-07,18:16:13.000,280,11100781,122805,0,1759860972,13783.440362639994,-54.73445057999925,53036.95489272 2025-10-07,18:16:14.000,280,11100760,123685,0,1759860973,13783.399944779994,-54.699204929995176,53036.926944240004 2025-10-07,18:16:15.000,280,11100818,123325,0,1759860974,13783.36626322999,-54.64986101999966,53036.91297 2025-10-07,18:16:16.000,280,11100800,123285,0,1759860975,13783.359526919994,-54.65691014999902,53036.91297 2025-10-07,18:16:17.000,280,11100820,123365,0,1759860976,13783.34605429999,-54.628713630001585,53036.91995712001 2025-10-07,18:16:18.000,280,11100846,123365,0,1759860977,13783.332581679999,-54.635762760000944,53036.898995760006 2025-10-07,18:16:19.000,280,11100781,123165,0,1759860978,13783.251745959999,-54.61461536999559,53036.87104728001 2025-10-07,18:16:20.000,280,11100798,123365,0,1759860979,13783.238273339994,-54.61461536999559,53036.81515032 2025-10-07,18:16:21.000,280,11100761,123525,0,1759860980,13783.211328099998,-54.64986101999966,53036.81515032 2025-10-07,18:16:22.000,280,11100802,123445,0,1759860981,13783.130492379998,-54.635762760000944,53036.79418896 2025-10-07,18:16:23.000,280,11100823,123805,0,1759860982,13783.090074519998,-54.59346797999751,53036.829124560005 2025-10-07,18:16:24.000,280,11100808,123685,0,1759860983,13783.056392969993,-54.635762760000944,53036.81515032 2025-10-07,18:16:25.000,280,11100774,123645,0,1759860984,13782.989029869997,-54.66395927999838,53036.77322760001 2025-10-07,18:16:26.000,280,11100795,123844,0,1759860985,13782.948612009997,-54.6780575399971,53036.74527912 2025-10-07,18:16:27.000,280,11100841,123565,0,1759860986,13782.881248910002,-54.68510666999646,53036.74527912 2025-10-07,18:16:28.000,280,11100828,123725,0,1759860987,13782.881248910002,-54.6428118900003,53036.72431776001 2025-10-07,18:16:29.000,280,11100796,123325,0,1759860988,13782.847567359997,-54.71330319000117,53036.661433680005 2025-10-07,18:16:30.000,280,11100779,123685,0,1759860989,13782.813885809992,-54.71330319000117,53036.65444656001 2025-10-07,18:16:31.000,280,11100809,123765,0,1759860990,13782.753259019992,-54.69215579999582,53036.675407919996 2025-10-07,18:16:32.000,280,11100760,123844,0,1759860991,13782.699368540001,-54.66395927999838,53036.60553672001 2025-10-07,18:16:33.000,280,11100780,123965,0,1759860992,13782.665686989996,-54.69215579999582,53036.542652640004 2025-10-07,18:16:34.000,280,11100776,123245,0,1759860993,13782.625269129996,-54.71330319000117,53036.50072992 2025-10-07,18:16:35.000,280,11100802,123685,0,1759860994,13782.524224479996,-54.68510666999646,53036.493742800005 2025-10-07,18:16:36.000,280,11100760,123685,0,1759860995,13782.49727924,-54.73445057999925,53036.507717039996 2025-10-07,18:16:37.000,280,11100823,124085,0,1759860996,13782.463597689995,-54.70625406000181,53036.4588072 2025-10-07,18:16:38.000,280,11100834,123725,0,1759860997,13782.40970720999,-54.72035232000053,53036.41688448001 2025-10-07,18:16:39.000,280,11100785,123885,0,1759860998,13782.362553039995,-54.71330319000117,53036.38893600001 2025-10-07,18:16:40.000,280,11100803,123725,0,1759860999,13782.35581673,-54.73445057999925,53036.374961760004 2025-10-07,18:16:41.000,280,11100776,123925,0,1759861000,13782.30866255999,-54.755597969997325,53036.38194888 2025-10-07,18:16:42.000,280,11100754,123925,0,1759861001,13782.28845362999,-54.72035232000053,53036.29810344001 2025-10-07,18:16:43.000,280,11100845,123165,0,1759861002,13782.261508389995,-54.755597969997325,53036.33303904 2025-10-07,18:16:44.000,280,11100833,124005,0,1759861003,13782.18740897999,-54.69215579999582,53036.29810344001 2025-10-07,18:16:45.000,280,11100812,123165,0,1759861004,13782.180672669994,-54.70625406000181,53036.30509056 2025-10-07,18:16:46.000,280,11100804,123525,0,1759861005,13782.120045879994,-54.621664500002225,53036.29111632 2025-10-07,18:16:47.000,280,11100815,123405,0,1759861006,13782.120045879994,-54.60756623999623,53036.29111632 2025-10-07,18:16:48.000,280,11100854,123645,0,1759861007,13782.052682779999,-54.60051710999687,53036.214258 2025-10-07,18:16:49.000,280,11100812,123525,0,1759861008,13782.066155399989,-54.60051710999687,53036.20028376001 2025-10-07,18:16:50.000,280,11100782,123645,0,1759861009,13782.005528609989,-54.565271460000076,53036.26316784 2025-10-07,18:16:51.000,280,11100832,123765,0,1759861010,13781.951638129998,-54.515927549997286,53036.20028376001 2025-10-07,18:16:52.000,280,11100800,123605,0,1759861011,13781.951638129998,-54.544124070002,53036.20028376001 2025-10-07,18:16:53.000,280,11100808,123685,0,1759861012,13781.958374439993,-54.544124070002,53036.19329664 2025-10-07,18:16:54.000,280,11100753,123765,0,1759861013,13781.938165509993,-54.45953450999514,53036.19329664 2025-10-07,18:16:55.000,280,11100864,123485,0,1759861014,13781.877538719993,-54.48773102999985,53036.19329664 2025-10-07,18:16:56.000,280,11100793,123565,0,1759861015,13781.857329789993,-54.42428885999834,53036.18630952 2025-10-07,18:16:57.000,280,11100845,123765,0,1759861016,13781.796702999993,-54.41723972999898,53036.19329664 2025-10-07,18:16:58.000,280,11100849,123325,0,1759861017,13781.769757759997,-54.4313379899977,53036.1443868 2025-10-07,18:16:59.000,280,11100839,123645,0,1759861018,13781.709130969997,-54.396092340000905,53036.12342544 2025-10-07,18:17:00.000,280,11100823,123645,0,1759861019,13781.682185730002,-54.403141470000264,53036.158361040005 2025-10-07,18:17:01.000,280,11100849,123765,0,1759861020,13781.702394660002,-54.389043210001546,53036.08150272001 2025-10-07,18:17:02.000,280,11100799,123525,0,1759861021,13781.614822629992,-54.403141470000264,53036.08150272001 2025-10-07,18:17:03.000,280,11100869,123645,0,1759861022,13781.621558940002,-54.43838711999706,53036.004644399996 2025-10-07,18:17:04.000,280,11100842,123885,0,1759861023,13781.608086319997,-54.396092340000905,53035.97669592 2025-10-07,18:17:05.000,280,11100808,123885,0,1759861024,13781.554195839992,-54.41723972999898,53035.9697088 2025-10-07,18:17:06.000,280,11100835,123925,0,1759861025,13781.540723220001,-54.42428885999834,53035.94874744 2025-10-07,18:17:07.000,280,11100819,123685,0,1759861026,13781.540723220001,-54.37494494999555,53035.93477320001 2025-10-07,18:17:08.000,280,11100856,124165,0,1759861027,13781.527250599996,-54.41019059999962,53035.92079896 2025-10-07,18:17:09.000,280,11100797,124365,0,1759861028,13781.533986909992,-54.42428885999834,53035.892850480006 2025-10-07,18:17:10.000,280,11100826,124485,0,1759861029,13781.520514290001,-54.48773102999985,53035.84394064001 2025-10-07,18:17:11.000,280,11100803,124325,0,1759861030,13781.540723220001,-54.522976679996646,53035.86490200001 2025-10-07,18:17:12.000,280,11100781,124285,0,1759861031,13781.527250599996,-54.50887841999793,53035.7600952 2025-10-07,18:17:13.000,280,11100808,123925,0,1759861032,13781.547459529997,-54.530025809996005,53035.75310808 2025-10-07,18:17:14.000,280,11100837,123725,0,1759861033,13781.540723220001,-54.55117320000136,53035.79503080001 2025-10-07,18:17:15.000,280,11100800,123885,0,1759861034,13781.527250599996,-54.55822233000072,53035.725159600006 2025-10-07,18:17:16.000,280,11100818,124325,0,1759861035,13781.540723220001,-54.572320589999435,53035.704198240004 2025-10-07,18:17:17.000,280,11100809,124445,0,1759861036,13781.554195839992,-54.60756623999623,53035.71817248001 2025-10-07,18:17:18.000,280,11100801,124285,0,1759861037,13781.587877389997,-54.628713630001585,53035.73214672 2025-10-07,18:17:19.000,280,11100831,124125,0,1759861038,13781.581141080002,-54.6780575399971,53035.64830128001 2025-10-07,18:17:20.000,280,11100803,124005,0,1759861039,13781.601350010002,-54.71330319000117,53035.61336568 2025-10-07,18:17:21.000,280,11100879,124045,0,1759861040,13781.614822629992,-54.797892750000756,53035.63432704 2025-10-07,18:17:22.000,280,11100806,123725,0,1759861041,13781.648504179997,-54.8895314399997,53035.64131416 2025-10-07,18:17:23.000,280,11100809,124245,0,1759861042,13781.668713109997,-54.931826219995855,53035.655288400005 2025-10-07,18:17:24.000,280,11100789,124085,0,1759861043,13781.661976800002,-55.00231751999672,53035.5854172 2025-10-07,18:17:25.000,280,11100817,124005,0,1759861044,13781.641767870002,-55.06575968999823,53035.57144296 2025-10-07,18:17:26.000,280,11100831,123885,0,1759861045,13781.702394660002,-55.10805447000166,53035.515546 2025-10-07,18:17:27.000,280,11100757,124005,0,1759861046,13781.715867279992,-55.11510360000102,53035.52952024001 2025-10-07,18:17:28.000,280,11100837,123885,0,1759861047,13781.803439310002,-55.19264403000125,53035.50855888001 2025-10-07,18:17:29.000,280,11100855,123844,0,1759861048,13781.810175619998,-55.213791419999325,53035.501571759996 2025-10-07,18:17:30.000,280,11100804,124165,0,1759861049,13781.857329789993,-55.22788967999804,53035.501571759996 2025-10-07,18:17:31.000,280,11100858,123885,0,1759861050,13781.870802409998,-55.25608619999548,53035.47362328 2025-10-07,18:17:32.000,280,11100851,123885,0,1759861051,13781.870802409998,-55.25608619999548,53035.45266192 2025-10-07,18:17:33.000,280,11100803,124285,0,1759861052,13781.924692889988,-55.206742289999966,53035.49458464 2025-10-07,18:17:34.000,280,11100827,124045,0,1759861053,13781.897747649993,-55.18559490000189,53035.45964904001 2025-10-07,18:17:35.000,280,11100796,123965,0,1759861054,13781.917956579993,-55.18559490000189,53035.43170056001 2025-10-07,18:17:36.000,280,11100796,123965,0,1759861055,13781.877538719993,-55.1362509899991,53035.438687680005 2025-10-07,18:17:37.000,280,11100860,124245,0,1759861056,13781.877538719993,-55.07985794999695,53035.45266192 2025-10-07,18:17:38.000,280,11100852,124045,0,1759861057,13781.870802409998,-55.05871055999887,53035.41772632 2025-10-07,18:17:39.000,280,11100823,123885,0,1759861058,13781.843857170003,-55.06575968999823,53035.36182936001 2025-10-07,18:17:40.000,280,11100845,124045,0,1759861059,13781.843857170003,-55.030514040001435,53035.41073920001 2025-10-07,18:17:41.000,280,11100842,124085,0,1759861060,13781.917956579993,-55.31952836999699,53035.29195816001 2025-10-07,18:17:42.000,280,11100808,123844,0,1759861061,13782.039210159994,-55.58739531000174,53035.17317712001 2025-10-07,18:17:43.000,280,11100804,124005,0,1759861062,13782.005528609989,-55.54510052999831,53035.11728016 2025-10-07,18:17:44.000,280,11100873,123645,0,1759861063,13782.012264919998,-55.55214965999767,53035.13824152 2025-10-07,18:17:45.000,280,11100801,123925,0,1759861064,13781.992055989998,-55.580346179995104,53035.13824152 2025-10-07,18:17:46.000,280,11100817,124125,0,1759861065,13781.958374439993,-55.55214965999767,53035.166189999996 2025-10-07,18:17:47.000,280,11100781,124325,0,1759861066,13781.998792299994,-55.48870748999616,53035.11029304 2025-10-07,18:17:48.000,280,11100851,124205,0,1759861067,13781.985319679989,-55.50985488000151,53035.15920288 2025-10-07,18:17:49.000,280,11100828,124205,0,1759861068,13781.810175619998,-54.91067882999778,53035.36182936001 2025-10-07,18:17:50.000,280,11100849,124325,0,1759861069,13781.763021450002,-54.861334920002264,53035.333880879996 2025-10-07,18:17:51.000,280,11100825,124165,0,1759861070,13781.769757759997,-54.84723665999627,53035.32689376 2025-10-07,18:17:52.000,280,11100807,124125,0,1759861071,13781.749548829997,-54.84018752999691,53035.25702256 2025-10-07,18:17:53.000,280,11100818,124485,0,1759861072,13781.749548829997,-54.86838405000162,53035.3758036 2025-10-07,18:17:54.000,280,11100862,123925,0,1759861073,13781.763021450002,-54.89658056999906,53035.34086800001 2025-10-07,18:17:55.000,280,11100798,123725,0,1759861074,13781.709130969997,-54.8895314399997,53035.3059324 2025-10-07,18:17:56.000,280,11100867,123645,0,1759861075,13781.702394660002,-54.89658056999906,53035.34785512 2025-10-07,18:17:57.000,280,11100826,123685,0,1759861076,13781.682185730002,-54.931826219995855,53035.36182936001 2025-10-07,18:17:58.000,280,11100820,123605,0,1759861077,13781.709130969997,-54.8895314399997,53035.32689376 2025-10-07,18:17:59.000,280,11100841,123685,0,1759861078,13781.682185730002,-54.91067882999778,53035.35484224 2025-10-07,18:18:00.000,280,11100834,123525,0,1759861079,13781.688922039997,-54.91772795999714,53035.34086800001 2025-10-07,18:18:01.000,280,11100847,123605,0,1759861080,13781.695658349992,-54.86838405000162,53035.34785512 2025-10-07,18:18:02.000,280,11100808,123245,0,1759861081,13781.729339899997,-54.91067882999778,53035.389777840006 2025-10-07,18:18:03.000,280,11100886,123965,0,1759861082,13781.756285139993,-54.89658056999906,53035.333880879996 2025-10-07,18:18:04.000,280,11100851,124005,0,1759861083,13781.756285139993,-54.89658056999906,53035.35484224 2025-10-07,18:18:05.000,280,11100817,123485,0,1759861084,13781.749548829997,-54.90362969999842,53035.41073920001 2025-10-07,18:18:06.000,280,11100869,123725,0,1759861085,13781.769757759997,-54.94592448000185,53035.368816480004 2025-10-07,18:18:07.000,280,11100834,123645,0,1759861086,13781.850593479998,-54.981170129998645,53035.3758036 2025-10-07,18:18:08.000,280,11100853,123245,0,1759861087,13781.850593479998,-55.037563170000794,53035.38279072001 2025-10-07,18:18:09.000,280,11100811,123405,0,1759861088,13781.877538719993,-55.06575968999823,53035.42471344 2025-10-07,18:18:10.000,280,11100801,123525,0,1759861089,13781.870802409998,-55.06575968999823,53035.3758036 2025-10-07,18:18:11.000,280,11100794,123445,0,1759861090,13781.931429199998,-55.1010053400023,53035.41073920001 2025-10-07,18:18:12.000,280,11100854,123285,0,1759861091,13781.931429199998,-55.14330011999846,53035.36182936001 2025-10-07,18:18:13.000,280,11100837,123365,0,1759861092,13781.924692889988,-55.14330011999846,53035.38279072001 2025-10-07,18:18:14.000,280,11100824,123445,0,1759861093,13781.958374439993,-55.22788967999804,53035.43170056001 2025-10-07,18:18:15.000,280,11100811,123245,0,1759861094,13781.958374439993,-55.24903706999612,53035.39676496 2025-10-07,18:18:16.000,280,11100809,123685,0,1759861095,13782.032473849998,-55.24198793999676,53035.46663616 2025-10-07,18:18:17.000,280,11100819,123525,0,1759861096,13782.072891709999,-55.270184460001474,53035.43170056001 2025-10-07,18:18:18.000,280,11100810,123445,0,1759861097,13782.079628019994,-55.35477402000106,53035.487597520005 2025-10-07,18:18:19.000,280,11100827,123365,0,1759861098,13782.10657325999,-55.390019669997855,53035.49458464 2025-10-07,18:18:20.000,280,11100839,123325,0,1759861099,13782.140254809994,-55.390019669997855,53035.45266192 2025-10-07,18:18:21.000,280,11100812,124005,0,1759861100,13782.180672669994,-55.34067576000234,53035.47362328 2025-10-07,18:18:22.000,280,11100829,123405,0,1759861101,13782.160463739994,-55.382970539998496,53035.49458464 2025-10-07,18:18:23.000,280,11100822,123765,0,1759861102,13782.180672669994,-55.446412710000004,53035.52253312 2025-10-07,18:18:24.000,280,11100781,123205,0,1759861103,13782.21435422,-55.47460922999744,53035.536507360004 2025-10-07,18:18:25.000,280,11100800,123405,0,1759861104,13782.21435422,-55.46051096999872,53035.557468720006 2025-10-07,18:18:26.000,280,11100801,123805,0,1759861105,13782.24803576999,-55.45346183999936,53035.59240432 2025-10-07,18:18:27.000,280,11100862,123605,0,1759861106,13782.23456315,-55.49575661999552,53035.5854172 2025-10-07,18:18:28.000,280,11100850,123045,0,1759861107,13782.26824469999,-55.50985488000151,53035.59939144001 2025-10-07,18:18:29.000,280,11100809,123205,0,1759861108,13782.29518994,-55.573297049995745,53035.63432704 2025-10-07,18:18:30.000,280,11100787,123645,0,1759861109,13782.322135179995,-55.608542699999816,53035.62733992001 2025-10-07,18:18:31.000,280,11100798,123045,0,1759861110,13782.322135179995,-55.664935740001965,53035.64830128001 2025-10-07,18:18:32.000,280,11100816,123205,0,1759861111,13782.322135179995,-55.68608313000004,53035.62733992001 2025-10-07,18:18:33.000,280,11100827,123365,0,1759861112,13782.35581673,-55.77772181999899,53035.704198240004 2025-10-07,18:18:34.000,280,11100893,123445,0,1759861113,13782.39623459,-55.805918339996424,53035.67624976001 2025-10-07,18:18:35.000,280,11100891,123205,0,1759861114,13782.463597689995,-55.78477094999835,53035.68323688 2025-10-07,18:18:36.000,280,11100847,123245,0,1759861115,13782.43665245,-55.82001659999514,53035.690224 2025-10-07,18:18:37.000,280,11100817,123205,0,1759861116,13782.504015549996,-55.86936050999793,53035.75310808 2025-10-07,18:18:38.000,280,11100819,123045,0,1759861117,13782.463597689995,-55.86936050999793,53035.690224 2025-10-07,18:18:39.000,280,11100814,123365,0,1759861118,13782.51748817,-55.93280267999944,53035.74612096001 2025-10-07,18:18:40.000,280,11100799,123285,0,1759861119,13782.59832389,-55.968048329996236,53035.78105656 2025-10-07,18:18:41.000,280,11100829,123325,0,1759861120,13782.611796509991,-56.05263788999582,53035.7600952 2025-10-07,18:18:42.000,280,11100833,123245,0,1759861121,13782.61853282,-56.10198179999861,53035.71817248001 2025-10-07,18:18:43.000,280,11100852,123365,0,1759861122,13782.611796509991,-56.15837484000076,53035.78105656 2025-10-07,18:18:44.000,280,11100809,123445,0,1759861123,13782.658950680001,-56.15837484000076,53035.7600952 2025-10-07,18:18:45.000,280,11100899,123605,0,1759861124,13782.679159610001,-56.200669619996916,53035.80201792 2025-10-07,18:18:46.000,280,11100841,123365,0,1759861125,13782.692632229991,-56.257062659999065,53035.822979280005 2025-10-07,18:18:47.000,280,11100881,123285,0,1759861126,13782.712841159992,-56.27821004999714,53035.88586336001 2025-10-07,18:18:48.000,280,11100852,123405,0,1759861127,13782.739786400001,-56.29230830999586,53035.836953519996 2025-10-07,18:18:49.000,280,11100855,123005,0,1759861128,13782.733050089992,-56.313455700001214,53035.88586336001 2025-10-07,18:18:50.000,280,11100827,123125,0,1759861129,13782.712841159992,-56.34870134999801,53035.871889120004 2025-10-07,18:18:51.000,280,11100836,123405,0,1759861130,13782.746522709996,-56.36279960999673,53035.90682472 2025-10-07,18:18:52.000,280,11100841,123405,0,1759861131,13782.733050089992,-56.38394700000208,53035.93477320001 2025-10-07,18:18:53.000,280,11100886,123965,0,1759861132,13782.712841159992,-56.426241779998236,53035.92079896 2025-10-07,18:18:54.000,280,11100841,123325,0,1759861133,13782.719577470001,-56.475585690001026,53035.93477320001 2025-10-07,18:18:55.000,280,11100877,123725,0,1759861134,13782.726313779996,-56.5319787299959,53035.97669592 2025-10-07,18:18:56.000,280,11100883,123805,0,1759861135,13782.692632229991,-56.56722437999997,53036.004644399996 2025-10-07,18:18:57.000,280,11100806,123844,0,1759861136,13782.658950680001,-56.59542089999741,53036.02560576 2025-10-07,18:18:58.000,280,11100824,123844,0,1759861137,13782.652214369991,-56.609519159996125,53035.99765728 2025-10-07,18:18:59.000,280,11100809,123685,0,1759861138,13782.591587579991,-56.68001045999699,53035.9697088 2025-10-07,18:19:00.000,280,11100830,123965,0,1759861139,13782.571378649991,-56.715256110001064,53035.98368304001 2025-10-07,18:19:01.000,280,11100820,123844,0,1759861140,13782.5376971,-56.75050175999786,53036.03259288001 2025-10-07,18:19:02.000,280,11100780,123844,0,1759861141,13782.5376971,-56.75050175999786,53035.97669592 2025-10-07,18:19:03.000,280,11100889,123805,0,1759861142,13782.49054292999,-56.79984567000065,53035.990670160005 2025-10-07,18:19:04.000,280,11100887,123485,0,1759861143,13782.49054292999,-56.849189579996164,53035.990670160005 2025-10-07,18:19:05.000,280,11100831,123765,0,1759861144,13782.504015549996,-56.90558261999831,53036.04656712 2025-10-07,18:19:06.000,280,11100862,123445,0,1759861145,13782.45686138,-56.92673000999639,53036.01861864 2025-10-07,18:19:07.000,280,11100853,123485,0,1759861146,13782.42991613999,-56.98312304999854,53035.97669592 2025-10-07,18:19:08.000,280,11100837,123525,0,1759861147,13782.40970720999,-57.060663479998766,53035.990670160005 2025-10-07,18:19:09.000,280,11100805,123525,0,1759861148,13782.42991613999,-57.0888599999962,53035.98368304001 2025-10-07,18:19:10.000,280,11100873,123245,0,1759861149,13782.39623459,-57.124105650000274,53035.9697088 2025-10-07,18:19:11.000,280,11100862,123645,0,1759861150,13782.362553039995,-57.15935129999707,53035.98368304001 2025-10-07,18:19:12.000,280,11100869,123525,0,1759861151,13782.34908041999,-57.17344955999579,53036.03259288001 2025-10-07,18:19:13.000,280,11100878,123765,0,1759861152,13782.34908041999,-57.22984259999794,53035.99765728 2025-10-07,18:19:14.000,280,11100842,124085,0,1759861153,13782.34908041999,-57.22279346999858,53036.004644399996 2025-10-07,18:19:15.000,280,11100826,123605,0,1759861154,13782.382761969995,-57.22984259999794,53036.05355424001 2025-10-07,18:19:16.000,280,11100853,123805,0,1759861155,13782.39623459,-57.250989989996015,53036.05355424001 2025-10-07,18:19:17.000,280,11100827,123325,0,1759861156,13782.34908041999,-57.307383029998164,53036.004644399996 2025-10-07,18:19:18.000,280,11100818,123685,0,1759861157,13782.301926249995,-57.307383029998164,53036.004644399996 2025-10-07,18:19:19.000,280,11100822,123725,0,1759861158,13782.32887148999,-57.31443215999752,53036.04656712 2025-10-07,18:19:20.000,280,11100836,123685,0,1759861159,13782.36928934999,-57.342628680002235,53036.01861864 2025-10-07,18:19:21.000,280,11100811,123485,0,1759861160,13782.301926249995,-57.31443215999752,53036.01163152001 2025-10-07,18:19:22.000,280,11100833,124005,0,1759861161,13782.241299459994,-57.349677810001594,53036.03259288001 2025-10-07,18:19:23.000,280,11100839,123605,0,1759861162,13782.27498101,-57.36377607000031,53036.02560576 2025-10-07,18:19:24.000,280,11100844,123645,0,1759861163,13782.28845362999,-57.342628680002235,53036.04656712 2025-10-07,18:19:25.000,280,11100802,123685,0,1759861164,13782.26824469999,-57.32148128999688,53035.990670160005 2025-10-07,18:19:26.000,280,11100900,123645,0,1759861165,13782.200881599994,-57.3355795499956,53035.97669592 2025-10-07,18:19:27.000,280,11100806,123925,0,1759861166,13782.173936359999,-57.342628680002235,53036.039580000004 2025-10-07,18:19:28.000,280,11100837,124285,0,1759861167,13782.180672669994,-57.36377607000031,53036.05355424001 2025-10-07,18:19:29.000,280,11100801,124045,0,1759861168,13782.18740897999,-57.342628680002235,53035.99765728 2025-10-07,18:19:30.000,280,11100860,123965,0,1759861169,13782.160463739994,-57.32148128999688,53036.004644399996 2025-10-07,18:19:31.000,280,11100880,124165,0,1759861170,13782.160463739994,-57.286235640000086,53036.04656712 2025-10-07,18:19:32.000,280,11100873,124245,0,1759861171,13782.18740897999,-57.342628680002235,53035.990670160005 2025-10-07,18:19:33.000,280,11100880,124325,0,1759861172,13782.140254809994,-57.293284769999445,53036.02560576 2025-10-07,18:19:34.000,280,11100716,123965,0,1759861173,13782.086364329989,-57.27213738000137,53035.98368304001 2025-10-07,18:19:35.000,280,11100846,123885,0,1759861174,13782.099836949994,-57.26508825000201,53036.004644399996 2025-10-07,18:19:36.000,280,11100842,124325,0,1759861175,13782.113309569999,-57.27918651000073,53036.03259288001 2025-10-07,18:19:37.000,280,11100845,124365,0,1759861176,13782.079628019994,-57.300333899998805,53036.060541360006 2025-10-07,18:19:38.000,280,11100840,123965,0,1759861177,13782.072891709999,-57.286235640000086,53036.06752848 2025-10-07,18:19:39.000,280,11100838,124045,0,1759861178,13782.045946469989,-57.31443215999752,53036.01163152001 2025-10-07,18:19:40.000,280,11100850,124045,0,1759861179,13782.005528609989,-57.32853041999624,53036.01163152001 2025-10-07,18:19:41.000,280,11100875,124245,0,1759861180,13781.978583369993,-57.342628680002235,53036.01163152001 2025-10-07,18:19:42.000,280,11100867,123885,0,1759861181,13781.904483959988,-57.32853041999624,53036.01861864 2025-10-07,18:19:43.000,280,11100875,124005,0,1759861182,13781.830384549998,-57.342628680002235,53035.96272168001 2025-10-07,18:19:44.000,280,11100831,124565,0,1759861183,13781.783230380002,-57.42721824000182,53036.01163152001 2025-10-07,18:19:45.000,280,11100834,123805,0,1759861184,13781.769757759997,-57.39902171999711,53035.97669592 2025-10-07,18:19:46.000,280,11100905,123885,0,1759861185,13781.763021450002,-57.40607084999647,53035.95573456 2025-10-07,18:19:47.000,280,11100825,123925,0,1759861186,13781.729339899997,-57.420169109995186,53035.9697088 2025-10-07,18:19:48.000,280,11100885,123525,0,1759861187,13781.695658349992,-57.38492345999839,53035.96272168001 2025-10-07,18:19:49.000,280,11100869,123765,0,1759861188,13781.756285139993,-57.39902171999711,53035.94874744 2025-10-07,18:19:50.000,280,11100812,123844,0,1759861189,13781.796702999993,-57.356726940000954,53035.94874744 2025-10-07,18:19:51.000,280,11100838,123765,0,1759861190,13781.769757759997,-57.37082519999967,53035.92778608 2025-10-07,18:19:52.000,280,11100846,123725,0,1759861191,13781.769757759997,-57.349677810001594,53035.94874744 2025-10-07,18:19:53.000,280,11100863,123485,0,1759861192,13781.776494069993,-57.342628680002235,53035.96272168001 2025-10-07,18:19:54.000,280,11100811,123765,0,1759861193,13781.749548829997,-57.349677810001594,53035.95573456 2025-10-07,18:19:55.000,280,11100861,123885,0,1759861194,13781.688922039997,-57.38492345999839,53035.97669592 2025-10-07,18:19:56.000,280,11100935,123525,0,1759861195,13781.688922039997,-57.349677810001594,53035.93477320001 2025-10-07,18:19:57.000,280,11100877,123565,0,1759861196,13781.709130969997,-57.307383029998164,53035.94874744 2025-10-07,18:19:58.000,280,11100874,123565,0,1759861197,13781.736076209992,-57.582299100002274,53035.86490200001 2025-10-07,18:19:59.000,280,11100835,123565,0,1759861198,13781.621558940002,-57.22984259999794,53035.941760320005 2025-10-07,18:20:00.000,280,11100870,124045,0,1759861199,13781.608086319997,-57.258039119995374,53035.95573456 2025-10-07,18:20:01.000,280,11100838,124045,0,1759861200,13781.601350010002,-57.258039119995374,53035.93477320001 2025-10-07,18:20:02.000,280,11100899,124165,0,1759861201,13781.574404769992,-57.17344955999579,53035.9697088 2025-10-07,18:20:03.000,280,11100874,124085,0,1759861202,13781.554195839992,-57.14525303999835,53035.95573456 2025-10-07,18:20:04.000,280,11100843,123685,0,1759861203,13781.533986909992,-57.1029582600022,53035.9697088 2025-10-07,18:20:05.000,280,11100855,123725,0,1759861204,13781.513777979992,-57.05361434999941,53035.990670160005 2025-10-07,18:20:06.000,280,11100906,123965,0,1759861205,13781.493569049991,-57.03246696000133,53035.990670160005 2025-10-07,18:20:07.000,280,11100858,123965,0,1759861206,13781.473360119991,-57.018368699995335,53035.98368304001 2025-10-07,18:20:08.000,280,11100840,123765,0,1759861207,13781.372315469991,-57.04656522000005,53035.941760320005 2025-10-07,18:20:09.000,280,11100902,123805,0,1759861208,13781.37905178,-57.018368699995335,53035.98368304001 2025-10-07,18:20:10.000,280,11100845,123885,0,1759861209,13781.365579159996,-56.96902478999982,53035.99765728 2025-10-07,18:20:11.000,280,11100888,123685,0,1759861210,13781.372315469991,-56.91968087999703,53035.96272168001 2025-10-07,18:20:12.000,280,11100816,123325,0,1759861211,13781.385788089996,-56.87033697000152,53035.9697088 2025-10-07,18:20:13.000,280,11100832,123445,0,1759861212,13781.35884285,-56.79279654000129,53035.892850480006 2025-10-07,18:20:14.000,280,11100846,123844,0,1759861213,13781.37905178,-56.78574741000193,53035.9697088 2025-10-07,18:20:15.000,280,11100879,123445,0,1759861214,13781.392524399991,-56.75755088999722,53035.98368304001 2025-10-07,18:20:16.000,280,11100874,123325,0,1759861215,13781.41946964,-56.68001045999699,53036.004644399996 2025-10-07,18:20:17.000,280,11100839,123645,0,1759861216,13781.405997019996,-56.63771568000084,53036.01163152001 2025-10-07,18:20:18.000,280,11100892,123525,0,1759861217,13781.365579159996,-56.63771568000084,53035.97669592 2025-10-07,18:20:19.000,280,11100844,123645,0,1759861218,13781.37905178,-56.609519159996125,53035.9697088 2025-10-07,18:20:20.000,280,11100869,123685,0,1759861219,13781.35884285,-56.59542089999741,53035.92778608 2025-10-07,18:20:21.000,280,11100897,123605,0,1759861220,13781.304952369996,-56.602470029996766,53036.01861864 2025-10-07,18:20:22.000,280,11100841,123525,0,1759861221,13781.325161299996,-56.56722437999997,53035.990670160005 2025-10-07,18:20:23.000,280,11100857,123565,0,1759861222,13781.33189760999,-56.616568289995485,53035.97669592 2025-10-07,18:20:24.000,280,11100836,123965,0,1759861223,13781.325161299996,-56.658863069998915,53035.95573456 2025-10-07,18:20:25.000,280,11100858,123445,0,1759861224,13781.304952369996,-56.69410871999571,53035.91381184001 2025-10-07,18:20:26.000,280,11100835,123844,0,1759861225,13781.284743439996,-56.708206980001705,53035.95573456 2025-10-07,18:20:27.000,280,11100859,123605,0,1759861226,13781.264534509995,-56.7434526299985,53035.93477320001 2025-10-07,18:20:28.000,280,11100850,123485,0,1759861227,13781.25106188999,-56.79279654000129,53035.85092776 2025-10-07,18:20:29.000,280,11100878,123685,0,1759861228,13781.2577982,-56.87033697000152,53035.85791488 2025-10-07,18:20:30.000,280,11100813,123645,0,1759861229,13781.203907719995,-56.884435230000236,53035.87887624 2025-10-07,18:20:31.000,280,11100862,123765,0,1759861230,13781.15675355,-56.93377913999575,53035.90682472 2025-10-07,18:20:32.000,280,11100811,123565,0,1759861231,13781.15675355,-56.97607391999918,53035.836953519996 2025-10-07,18:20:33.000,280,11100884,123805,0,1759861232,13781.15001723999,-56.96902478999982,53035.8299664 2025-10-07,18:20:34.000,280,11100843,123805,0,1759861233,13781.12980830999,-57.018368699995335,53035.8299664 2025-10-07,18:20:35.000,280,11100887,124365,0,1759861234,13781.17696248,-57.00427043999662,53035.84394064001 2025-10-07,18:20:36.000,280,11100839,123765,0,1759861235,13781.13654462,-57.067712609998125,53035.80900504 2025-10-07,18:20:37.000,280,11100829,124405,0,1759861236,13781.13654462,-57.03246696000133,53035.80900504 2025-10-07,18:20:38.000,280,11100842,123965,0,1759861237,13781.13654462,-57.03246696000133,53035.78105656 2025-10-07,18:20:39.000,280,11100838,124205,0,1759861238,13781.09612676,-57.05361434999941,53035.74612096001 2025-10-07,18:20:40.000,280,11100866,124165,0,1759861239,13781.10959937999,-57.074761739997484,53035.725159600006 2025-10-07,18:20:41.000,280,11100905,124125,0,1759861240,13781.0557089,-57.04656522000005,53035.74612096001 2025-10-07,18:20:42.000,280,11100848,124405,0,1759861241,13781.0557089,-57.0888599999962,53035.73913384 2025-10-07,18:20:43.000,280,11100939,124325,0,1759861242,13781.04897258999,-57.074761739997484,53035.725159600006 2025-10-07,18:20:44.000,280,11100920,124085,0,1759861243,13781.082654139995,-57.0888599999962,53035.725159600006 2025-10-07,18:20:45.000,280,11100880,124725,0,1759861244,13781.09612676,-57.074761739997484,53035.669262639996 2025-10-07,18:20:46.000,280,11100824,124445,0,1759861245,13781.10959937999,-57.011319569995976,53035.57843008001 2025-10-07,18:20:47.000,280,11100816,123965,0,1759861246,13781.07591783,-56.99722130999726,53035.655288400005 2025-10-07,18:20:48.000,280,11100869,123765,0,1759861247,13781.10959937999,-57.011319569995976,53035.59939144001 2025-10-07,18:20:49.000,280,11100841,124005,0,1759861248,13781.15001723999,-57.011319569995976,53035.59939144001 2025-10-07,18:20:50.000,280,11100837,124165,0,1759861249,13781.17696248,-57.060663479998766,53035.57843008001 2025-10-07,18:20:51.000,280,11100799,123885,0,1759861250,13781.21738034,-57.09590912999556,53035.5854172 2025-10-07,18:20:52.000,280,11100847,123765,0,1759861251,13781.244325579995,-57.14525303999835,53035.557468720006 2025-10-07,18:20:53.000,280,11100881,124125,0,1759861252,13781.183698789995,-57.20869520999986,53035.57843008001 2025-10-07,18:20:54.000,280,11100883,124485,0,1759861253,13781.17696248,-57.21574433999922,53035.606378560005 2025-10-07,18:20:55.000,280,11100856,123925,0,1759861254,13781.143280929995,-57.250989989996015,53035.536507360004 2025-10-07,18:20:56.000,280,11100857,124325,0,1759861255,13781.17022616999,-57.32148128999688,53035.52253312 2025-10-07,18:20:57.000,280,11100848,123925,0,1759861256,13781.17696248,-57.32148128999688,53035.49458464 2025-10-07,18:20:58.000,280,11100860,123844,0,1759861257,13781.203907719995,-57.349677810001594,53035.536507360004 2025-10-07,18:20:59.000,280,11100798,124085,0,1759861258,13781.21064402999,-57.39902171999711,53035.501571759996 2025-10-07,18:21:00.000,280,11100850,124245,0,1759861259,13781.23085295999,-57.37082519999967,53035.49458464 2025-10-07,18:21:01.000,280,11100817,124165,0,1759861260,13781.2577982,-57.44131650000054,53035.48061040001 2025-10-07,18:21:02.000,280,11100863,123925,0,1759861261,13781.244325579995,-57.42721824000182,53035.45964904001 2025-10-07,18:21:03.000,280,11100879,123844,0,1759861262,13781.264534509995,-57.43426737000118,53035.438687680005 2025-10-07,18:21:04.000,280,11100812,123925,0,1759861263,13781.2577982,-57.4483656299999,53035.45964904001 2025-10-07,18:21:05.000,280,11100862,123885,0,1759861264,13781.2577982,-57.420169109995186,53035.40375208 2025-10-07,18:21:06.000,280,11100811,123805,0,1759861265,13781.25106188999,-57.45541475999926,53035.45266192 2025-10-07,18:21:07.000,280,11100838,123805,0,1759861266,13781.21738034,-57.4483656299999,53035.36182936001 2025-10-07,18:21:08.000,280,11100887,123965,0,1759861267,13781.15675355,-57.483611279996694,53035.36182936001 2025-10-07,18:21:09.000,280,11100787,123565,0,1759861268,13781.13654462,-57.525906060000125,53035.35484224 2025-10-07,18:21:10.000,280,11100826,123685,0,1759861269,13781.12980830999,-57.56115170999692,53035.34785512 2025-10-07,18:21:11.000,280,11100866,124125,0,1759861270,13781.183698789995,-57.61049561999971,53035.32689376 2025-10-07,18:21:12.000,280,11100890,124005,0,1759861271,13781.19043509999,-57.68803604999994,53035.34785512 2025-10-07,18:21:13.000,280,11100874,124285,0,1759861272,13781.15675355,-57.695085179999296,53035.3059324 2025-10-07,18:21:14.000,280,11100826,123965,0,1759861273,13781.17696248,-57.72328169999673,53035.31291952001 2025-10-07,18:21:15.000,280,11100838,124285,0,1759861274,13781.19717141,-57.71623256999737,53035.26400968001 2025-10-07,18:21:16.000,280,11100871,124205,0,1759861275,13781.15675355,-57.77967473999888,53035.27798392 2025-10-07,18:21:17.000,280,11100833,124565,0,1759861276,13781.15675355,-57.758527350000804,53035.24304832001 2025-10-07,18:21:18.000,280,11100863,124125,0,1759861277,13781.10959937999,-57.758527350000804,53035.270996800005 2025-10-07,18:21:19.000,280,11100876,124565,0,1759861278,13781.11633569,-57.76557648000016,53035.27798392 2025-10-07,18:21:20.000,280,11100909,124285,0,1759861279,13781.09612676,-57.758527350000804,53035.22907408 2025-10-07,18:21:21.000,280,11100891,123844,0,1759861280,13781.022027349994,-57.77967473999888,53035.222086960006 2025-10-07,18:21:22.000,280,11100848,123965,0,1759861281,13780.97487318,-57.7937729999976,53035.21509984001 2025-10-07,18:21:23.000,280,11100885,123565,0,1759861282,13780.934455319999,-57.82196952000231,53035.22907408 2025-10-07,18:21:24.000,280,11100807,124085,0,1759861283,13780.920982699994,-57.86426429999847,53035.166189999996 2025-10-07,18:21:25.000,280,11100861,123965,0,1759861284,13780.914246389999,-57.82901865000167,53035.17317712001 2025-10-07,18:21:26.000,280,11100858,123925,0,1759861285,13780.94792793999,-57.82196952000231,53035.13824152 2025-10-07,18:21:27.000,280,11100863,124045,0,1759861286,13780.934455319999,-57.82196952000231,53035.1312544 2025-10-07,18:21:28.000,280,11100840,123885,0,1759861287,13780.90751007999,-57.7937729999976,53035.13824152 2025-10-07,18:21:29.000,280,11100860,124045,0,1759861288,13780.894037459999,-57.82196952000231,53035.02644760001 2025-10-07,18:21:30.000,280,11100868,123965,0,1759861289,13780.853619599999,-57.82196952000231,53035.04042184 2025-10-07,18:21:31.000,280,11100874,123844,0,1759861290,13780.792992809998,-57.80787125999632,53035.06837032 2025-10-07,18:21:32.000,280,11100865,123725,0,1759861291,13780.833410669999,-57.85016603999975,53035.054396080006 2025-10-07,18:21:33.000,280,11100896,124085,0,1759861292,13780.833410669999,-57.85016603999975,53035.01247336 2025-10-07,18:21:34.000,280,11100922,123645,0,1759861293,13780.860355909994,-57.94885385999805,53035.00548624001 2025-10-07,18:21:35.000,280,11100849,124005,0,1759861294,13780.840146979994,-57.934755599999335,53035.04740896001 2025-10-07,18:21:36.000,280,11100890,123525,0,1759861295,13780.880564839994,-57.991148640001484,53034.984524880005 2025-10-07,18:21:37.000,280,11100845,124125,0,1759861296,13780.900773769994,-58.01934515999892,53034.87971808001 2025-10-07,18:21:38.000,280,11100901,123965,0,1759861297,13780.853619599999,-58.04754167999636,53034.9216408 2025-10-07,18:21:39.000,280,11100843,124045,0,1759861298,13780.887301149989,-58.02639428999828,53034.91465368 2025-10-07,18:21:40.000,280,11100882,124325,0,1759861299,13780.894037459999,-58.06163994000235,53034.8517696 2025-10-07,18:21:41.000,280,11100907,123885,0,1759861300,13780.887301149989,-58.0052469000002,53034.89369232 2025-10-07,18:21:42.000,280,11100834,123885,0,1759861301,13780.880564839994,-57.94885385999805,53034.85875672001 2025-10-07,18:21:43.000,280,11100915,124045,0,1759861302,13780.934455319999,-57.89950994999526,53034.84478248 2025-10-07,18:21:44.000,280,11100868,124005,0,1759861303,13780.954664249999,-57.984099510002125,53034.82382112 2025-10-07,18:21:45.000,280,11100825,123805,0,1759861304,13780.954664249999,-58.040492549997,53034.816834000005 2025-10-07,18:21:46.000,280,11100902,124525,0,1759861305,13781.001818419994,-58.01934515999892,53034.82382112 2025-10-07,18:21:47.000,280,11100879,124365,0,1759861306,13781.001818419994,-58.01934515999892,53034.78888552001 2025-10-07,18:21:48.000,280,11100882,124565,0,1759861307,13781.03549997,-58.03344341999764,53034.7818984 2025-10-07,18:21:49.000,280,11100915,124525,0,1759861308,13781.07591783,-58.06163994000235,53034.79587264 2025-10-07,18:21:50.000,280,11100847,124445,0,1759861309,13781.08939044999,-58.09688558999915,53034.72600144 2025-10-07,18:21:51.000,280,11100898,124645,0,1759861310,13781.06918151999,-58.09688558999915,53034.7469628 2025-10-07,18:21:52.000,280,11100912,124445,0,1759861311,13781.08939044999,-58.118032979997224,53034.767924160005 2025-10-07,18:21:53.000,280,11100897,124405,0,1759861312,13781.062445209995,-58.13213123999594,53034.719014320006 2025-10-07,18:21:54.000,280,11100854,124325,0,1759861313,13781.062445209995,-58.160327760000655,53034.6770916 2025-10-07,18:21:55.000,280,11100830,123885,0,1759861314,13781.01529104,-58.160327760000655,53034.68407872 2025-10-07,18:21:56.000,280,11100901,124005,0,1759861315,13780.99508211,-58.20262253999681,53034.6770916 2025-10-07,18:21:57.000,280,11100881,123965,0,1759861316,13781.03549997,-58.20967166999617,53034.6770916 2025-10-07,18:21:58.000,280,11100882,123885,0,1759861317,13780.961400559994,-58.23786819000088,53034.62119464001 2025-10-07,18:21:59.000,280,11100885,124205,0,1759861318,13781.00855472999,-58.23786819000088,53034.61420752 2025-10-07,18:22:00.000,280,11100865,123965,0,1759861319,13780.94792793999,-58.2519664499996,53034.58625904 2025-10-07,18:22:01.000,280,11100837,123885,0,1759861320,13780.98834579999,-58.25901557999896,53034.62119464001 2025-10-07,18:22:02.000,280,11100882,124045,0,1759861321,13781.02876365999,-58.26606470999832,53034.57927192 2025-10-07,18:22:03.000,280,11100830,123645,0,1759861322,13781.04897258999,-58.25901557999896,53034.58625904 2025-10-07,18:22:04.000,280,11100838,123765,0,1759861323,13781.03549997,-58.336556009999185,53034.551323440006 2025-10-07,18:22:05.000,280,11100782,123844,0,1759861324,13781.022027349994,-58.392949050001334,53034.54433632001 2025-10-07,18:22:06.000,280,11100860,123844,0,1759861325,13781.02876365999,-58.41409643999941,53034.52337496001 2025-10-07,18:22:07.000,280,11100834,123765,0,1759861326,13781.04897258999,-58.47048948000156,53034.57927192 2025-10-07,18:22:08.000,280,11100842,123685,0,1759861327,13781.042236279995,-58.54098077999515,53034.57228480001 2025-10-07,18:22:09.000,280,11100846,123325,0,1759861328,13781.022027349994,-58.5973738199973,53034.495426479996 2025-10-07,18:22:10.000,280,11100900,123805,0,1759861329,13780.981609489994,-58.63261947000137,53034.51638784 2025-10-07,18:22:11.000,280,11100863,123525,0,1759861330,13780.97487318,-58.63261947000137,53034.51638784 2025-10-07,18:22:12.000,280,11100849,123405,0,1759861331,13780.96813686999,-58.64671773000009,53034.530362080004 2025-10-07,18:22:13.000,280,11100880,123605,0,1759861332,13780.98834579999,-58.66081598999881,53034.54433632001 2025-10-07,18:22:14.000,280,11100837,123685,0,1759861333,13780.94792793999,-58.66081598999881,53034.51638784 2025-10-07,18:22:15.000,280,11100870,123165,0,1759861334,13780.920982699994,-58.64671773000009,53034.54433632001 2025-10-07,18:22:16.000,280,11100885,123285,0,1759861335,13780.894037459999,-58.67491424999753,53034.50940072 2025-10-07,18:22:17.000,280,11100891,123844,0,1759861336,13780.920982699994,-58.64671773000009,53034.50241360001 2025-10-07,18:22:18.000,280,11100854,123565,0,1759861337,13780.90751007999,-58.66081598999881,53034.481452240005 2025-10-07,18:22:19.000,280,11100817,123245,0,1759861338,13780.894037459999,-58.66786511999817,53034.48843936 2025-10-07,18:22:20.000,280,11100814,123325,0,1759861339,13780.873828529999,-58.68196337999689,53034.45350376001 2025-10-07,18:22:21.000,280,11100851,123925,0,1759861340,13780.887301149989,-58.76655293999647,53034.45350376001 2025-10-07,18:22:22.000,280,11100886,123965,0,1759861341,13780.94792793999,-58.801798590000544,53034.495426479996 2025-10-07,18:22:23.000,280,11100897,123965,0,1759861342,13780.92771900999,-58.77360206999583,53034.41856816 2025-10-07,18:22:24.000,280,11100817,123485,0,1759861343,13780.920982699994,-58.738356419999036,53034.41856816 2025-10-07,18:22:25.000,280,11100839,124085,0,1759861344,13780.934455319999,-58.696061639995605,53034.46049088 2025-10-07,18:22:26.000,280,11100865,124085,0,1759861345,13780.914246389999,-58.7101599000016,53034.47446512001 2025-10-07,18:22:27.000,280,11100906,124165,0,1759861346,13780.90751007999,-58.66786511999817,53034.48843936 2025-10-07,18:22:28.000,280,11100834,124125,0,1759861347,13780.880564839994,-58.63261947000137,53034.50241360001 2025-10-07,18:22:29.000,280,11100859,123525,0,1759861348,13780.846883289989,-58.55507904000115,53034.5373492 2025-10-07,18:22:30.000,280,11100844,123805,0,1759861349,13780.853619599999,-58.53393164999579,53034.5373492 2025-10-07,18:22:31.000,280,11100867,123565,0,1759861350,13780.846883289989,-58.519833389997075,53034.51638784 2025-10-07,18:22:32.000,280,11100878,123605,0,1759861351,13780.792992809998,-58.49163686999964,53034.46049088 2025-10-07,18:22:33.000,280,11100893,123645,0,1759861352,13780.806465429989,-58.498685999999,53034.46049088 2025-10-07,18:22:34.000,280,11100844,124325,0,1759861353,13780.725629709988,-58.43524382999749,53034.481452240005 2025-10-07,18:22:35.000,280,11100858,123844,0,1759861354,13780.772783879998,-58.392949050001334,53034.43952952 2025-10-07,18:22:36.000,280,11100860,123645,0,1759861355,13780.725629709988,-58.336556009999185,53034.481452240005 2025-10-07,18:22:37.000,280,11100901,123325,0,1759861356,13780.624585060003,-58.25901557999896,53034.42555528001 2025-10-07,18:22:38.000,280,11100883,124045,0,1759861357,13780.516804099992,-58.21672079999553,53034.42555528001 2025-10-07,18:22:39.000,280,11100890,123365,0,1759861358,13780.462913620002,-58.20967166999617,53034.42555528001 2025-10-07,18:22:40.000,280,11100804,123565,0,1759861359,13780.395550519992,-58.110983849997865,53034.39061968 2025-10-07,18:22:41.000,280,11100879,123245,0,1759861360,13780.321451110001,-58.01229602999956,53034.41856816 2025-10-07,18:22:42.000,280,11100873,123525,0,1759861361,13780.186724909996,-57.95590298999741,53034.35568408001 2025-10-07,18:22:43.000,280,11100875,123245,0,1759861362,13780.1799886,-57.892460819995904,53034.3976068 2025-10-07,18:22:44.000,280,11100914,123285,0,1759861363,13780.13283442999,-57.87131342999783,53034.327735599996 2025-10-07,18:22:45.000,280,11100900,123325,0,1759861364,13780.11936181,-57.80787125999632,53034.313761360005 2025-10-07,18:22:46.000,280,11100882,123605,0,1759861365,13780.105889189996,-57.7937729999976,53034.30677424001 2025-10-07,18:22:47.000,280,11100907,123325,0,1759861366,13780.07894395,-57.73737995999545,53034.32074848 2025-10-07,18:22:48.000,280,11100913,123405,0,1759861367,13780.07220763999,-57.744429090002086,53034.313761360005 2025-10-07,18:22:49.000,280,11100876,123685,0,1759861368,13780.065471329995,-57.744429090002086,53034.24389016 2025-10-07,18:22:50.000,280,11100922,123125,0,1759861369,13780.025053469995,-57.67393779000122,53034.28581288001 2025-10-07,18:22:51.000,280,11100878,123405,0,1759861370,13779.99810823,-57.652790399995865,53034.2229288 2025-10-07,18:22:52.000,280,11100824,123325,0,1759861371,13779.93074512999,-57.645741269996506,53034.24389016 2025-10-07,18:22:53.000,280,11100917,123245,0,1759861372,13779.91727251,-57.68803604999994,53034.2229288 2025-10-07,18:22:54.000,280,11100848,123085,0,1759861373,13779.89032726999,-57.695085179999296,53034.2229288 2025-10-07,18:22:55.000,280,11100926,123205,0,1759861374,13779.91053619999,-57.68803604999994,53034.18799320001 2025-10-07,18:22:56.000,280,11100858,123844,0,1759861375,13779.93074512999,-57.72328169999673,53034.160044719996 2025-10-07,18:22:57.000,280,11100900,123645,0,1759861376,13779.964426679995,-57.758527350000804,53034.20196744 2025-10-07,18:22:58.000,280,11100887,124125,0,1759861377,13779.89032726999,-57.751478220001445,53034.18799320001 2025-10-07,18:22:59.000,280,11100905,123565,0,1759861378,13779.843173099995,-57.71623256999737,53034.194980320004 2025-10-07,18:23:00.000,280,11100861,123725,0,1759861379,13779.802755239994,-57.68098692000058,53034.18100608 2025-10-07,18:23:01.000,280,11100907,123565,0,1759861380,13779.70844689999,-57.68803604999994,53034.097160640005 2025-10-07,18:23:02.000,280,11100848,123965,0,1759861381,13779.634347489999,-57.68803604999994,53034.097160640005 2025-10-07,18:23:03.000,280,11100845,123725,0,1759861382,13779.620874869994,-57.72328169999673,53034.09017352001 2025-10-07,18:23:04.000,280,11100867,123005,0,1759861383,13779.607402249989,-57.751478220001445,53034.05523792 2025-10-07,18:23:05.000,280,11100913,123365,0,1759861384,13779.526566529988,-57.744429090002086,53034.11113488 2025-10-07,18:23:06.000,280,11100890,123085,0,1759861385,13779.445730809988,-57.73033082999609,53034.11812200001 2025-10-07,18:23:07.000,280,11100892,123405,0,1759861386,13779.385104020002,-57.73737995999545,53034.06921216001 2025-10-07,18:23:08.000,280,11100914,123365,0,1759861387,13779.324477230002,-57.751478220001445,53034.048250800006 2025-10-07,18:23:09.000,280,11100892,123565,0,1759861388,13779.284059370002,-57.83606778000103,53033.978379600005 2025-10-07,18:23:10.000,280,11100866,123325,0,1759861389,13779.223432580002,-57.85721516999911,53033.99934096001 2025-10-07,18:23:11.000,280,11100926,123085,0,1759861390,13779.162805790002,-57.86426429999847,53033.95741824 2025-10-07,18:23:12.000,280,11100862,123605,0,1759861391,13779.102179000001,-57.86426429999847,53033.9085084 2025-10-07,18:23:13.000,280,11100819,123325,0,1759861392,13779.041552210001,-57.9065590800019,53033.82466296001 2025-10-07,18:23:14.000,280,11100843,123925,0,1759861393,13778.994398039991,-57.927706469999976,53033.85261144001 2025-10-07,18:23:15.000,280,11100884,123605,0,1759861394,13778.92029863,-57.941804729998694,53033.77575312 2025-10-07,18:23:16.000,280,11100861,123565,0,1759861395,13778.906826009996,-57.984099510002125,53033.768766 2025-10-07,18:23:17.000,280,11100855,123405,0,1759861396,13778.906826009996,-58.02639428999828,53033.768766 2025-10-07,18:23:18.000,280,11100845,123325,0,1759861397,13778.805781359995,-58.08278733000043,53033.74081752 2025-10-07,18:23:19.000,280,11100877,123685,0,1759861398,13778.79230873999,-58.118032979997224,53033.72684328 2025-10-07,18:23:20.000,280,11100905,123645,0,1759861399,13778.785572429995,-58.160327760000655,53033.70588192001 2025-10-07,18:23:21.000,280,11100862,123885,0,1759861400,13778.79904505,-58.22376993000216,53033.67793344 2025-10-07,18:23:22.000,280,11100868,124165,0,1759861401,13778.81251766999,-58.20967166999617,53033.62203648 2025-10-07,18:23:23.000,280,11100898,123645,0,1759861402,13778.846199219995,-58.19557340999745,53033.60107512 2025-10-07,18:23:24.000,280,11100866,123765,0,1759861403,13778.81251766999,-58.280162969997036,53033.60806224 2025-10-07,18:23:25.000,280,11100827,123645,0,1759861404,13778.846199219995,-58.30835949000175,53033.53819104001 2025-10-07,18:23:26.000,280,11100877,124045,0,1759861405,13778.83272659999,-58.287212099996395,53033.53819104001 2025-10-07,18:23:27.000,280,11100865,123805,0,1759861406,13778.805781359995,-58.329506879999826,53033.475306960005 2025-10-07,18:23:28.000,280,11100931,123645,0,1759861407,13778.75189087999,-58.35770339999726,53033.50325544 2025-10-07,18:23:29.000,280,11100913,124125,0,1759861408,13778.724945639995,-58.35770339999726,53033.40543576 2025-10-07,18:23:30.000,280,11100865,124205,0,1759861409,13778.623900989995,-58.36475252999662,53033.41941000001 2025-10-07,18:23:31.000,280,11100875,123844,0,1759861410,13778.563274199994,-58.35770339999726,53033.40543576 2025-10-07,18:23:32.000,280,11100846,124405,0,1759861411,13778.475702169999,-58.36475252999662,53033.33556456 2025-10-07,18:23:33.000,280,11100891,124405,0,1759861412,13778.394866449999,-58.37180165999598,53033.32857744001 2025-10-07,18:23:34.000,280,11100847,123844,0,1759861413,13778.354448589998,-58.37180165999598,53033.32857744001 2025-10-07,18:23:35.000,280,11100885,124645,0,1759861414,13778.334239659998,-58.36475252999662,53033.26569336 2025-10-07,18:23:36.000,280,11100870,124565,0,1759861415,13778.273612869998,-58.37180165999598,53033.209796400006 2025-10-07,18:23:37.000,280,11100927,124525,0,1759861416,13778.314030729998,-58.350654269997904,53033.18184792001 2025-10-07,18:23:38.000,280,11100896,124805,0,1759861417,13778.239931319993,-58.37180165999598,53033.1748608 2025-10-07,18:23:39.000,280,11100835,124045,0,1759861418,13778.212986079998,-58.42819469999813,53033.209796400006 2025-10-07,18:23:40.000,280,11100916,123965,0,1759861419,13778.206249770003,-58.42819469999813,53033.20280928001 2025-10-07,18:23:41.000,280,11100923,124005,0,1759861420,13778.179304529993,-58.44229295999685,53033.188835040004 2025-10-07,18:23:42.000,280,11100865,124125,0,1759861421,13778.179304529993,-58.49163686999964,53033.15389944001 2025-10-07,18:23:43.000,280,11100910,124165,0,1759861422,13778.165831910002,-58.43524382999749,53033.13293808001 2025-10-07,18:23:44.000,280,11100910,124685,0,1759861423,13778.098468809992,-58.526882519996434,53033.188835040004 2025-10-07,18:23:45.000,280,11100934,123844,0,1759861424,13778.058050949992,-58.526882519996434,53033.14691232 2025-10-07,18:23:46.000,280,11100882,123645,0,1759861425,13778.078259879992,-58.53393164999579,53033.07704112 2025-10-07,18:23:47.000,280,11100885,123925,0,1759861426,13777.970478919997,-58.526882519996434,53033.070054 2025-10-07,18:23:48.000,280,11100937,123645,0,1759861427,13777.936797369992,-58.498685999999,53032.99319568001 2025-10-07,18:23:49.000,280,11100846,123844,0,1759861428,13777.896379509992,-58.49163686999964,53032.98620856001 2025-10-07,18:23:50.000,280,11100879,123445,0,1759861429,13777.829016409996,-58.47048948000156,53033.02813128 2025-10-07,18:23:51.000,280,11100861,123805,0,1759861430,13777.754916999991,-58.44229295999685,53032.95826008 2025-10-07,18:23:52.000,280,11100911,123525,0,1759861431,13777.734708069991,-58.4634403500022,53032.972234320005 2025-10-07,18:23:53.000,280,11100921,123605,0,1759861432,13777.65387234999,-58.512784259997716,53032.98620856001 2025-10-07,18:23:54.000,280,11100945,123525,0,1759861433,13777.59998187,-58.47753861000092,53032.98620856001 2025-10-07,18:23:55.000,280,11100889,123645,0,1759861434,13777.6201908,-58.4634403500022,53032.90935024 2025-10-07,18:23:56.000,280,11100898,123445,0,1759861435,13777.55282769999,-58.498685999999,53032.923324480005 2025-10-07,18:23:57.000,280,11100876,123525,0,1759861436,13777.586509249995,-58.47753861000092,53032.86742752001 2025-10-07,18:23:58.000,280,11100867,123525,0,1759861437,13777.53935508,-58.44934208999621,53032.89537600001 2025-10-07,18:23:59.000,280,11100883,123325,0,1759861438,13777.53935508,-58.45639121999557,53032.9303116 2025-10-07,18:24:00.000,280,11100949,123605,0,1759861439,13777.47199197999,-58.40704731000005,53032.86742752001 2025-10-07,18:24:01.000,280,11100908,123285,0,1759861440,13777.445046739995,-58.343605139998544,53032.81851768001 2025-10-07,18:24:02.000,280,11100875,123285,0,1759861441,13777.404628879995,-58.23081906000152,53032.83947904 2025-10-07,18:24:03.000,280,11100888,123965,0,1759861442,13777.35073839999,-58.20967166999617,53032.83249192 2025-10-07,18:24:04.000,280,11100909,123165,0,1759861443,13777.276638989999,-58.19557340999745,53032.78358208 2025-10-07,18:24:05.000,280,11100865,123525,0,1759861444,13777.24969374999,-58.21672079999553,53032.76960784 2025-10-07,18:24:06.000,280,11100913,123725,0,1759861445,13777.195803269999,-58.20262253999681,53032.804543440005 2025-10-07,18:24:07.000,280,11100897,123965,0,1759861446,13777.148649099989,-58.23081906000152,53032.79755632001 2025-10-07,18:24:08.000,280,11100928,123645,0,1759861447,13777.067813379988,-58.23786819000088,53032.78358208 2025-10-07,18:24:09.000,280,11100920,123844,0,1759861448,13777.040868139993,-58.26606470999832,53032.755633600005 2025-10-07,18:24:10.000,280,11100914,123885,0,1759861449,13776.980241349993,-58.23786819000088,53032.706723760006 2025-10-07,18:24:11.000,280,11100917,123844,0,1759861450,13776.899405629993,-58.2519664499996,53032.66480104 2025-10-07,18:24:12.000,280,11100924,123525,0,1759861451,13776.946559800002,-58.24491732000024,53032.67178816 2025-10-07,18:24:13.000,280,11100913,123525,0,1759861452,13776.912878249997,-58.18852427999809,53032.65082680001 2025-10-07,18:24:14.000,280,11100908,123245,0,1759861453,13776.879196699992,-58.153278630001296,53032.62986544001 2025-10-07,18:24:15.000,280,11100919,123365,0,1759861454,13776.899405629993,-58.14622950000194,53032.636852560005 2025-10-07,18:24:16.000,280,11100926,123405,0,1759861455,13776.906141940002,-58.09688558999915,53032.62287832 2025-10-07,18:24:17.000,280,11100897,123565,0,1759861456,13776.845515150002,-58.08983645999979,53032.587942720005 2025-10-07,18:24:18.000,280,11100870,123365,0,1759861457,13776.852251459997,-58.08278733000043,53032.6158912 2025-10-07,18:24:19.000,280,11100915,123285,0,1759861458,13776.818569909992,-58.09688558999915,53032.56698136 2025-10-07,18:24:20.000,280,11100925,122925,0,1759861459,13776.832042529997,-58.06163994000235,53032.53204576001 2025-10-07,18:24:21.000,280,11100929,123005,0,1759861460,13776.818569909992,-58.08278733000043,53032.55300712 2025-10-07,18:24:22.000,280,11100906,123285,0,1759861461,13776.838778839992,-58.06868907000171,53032.55999424001 2025-10-07,18:24:23.000,280,11100963,123365,0,1759861462,13776.811833599997,-58.04754167999636,53032.52505864 2025-10-07,18:24:24.000,280,11100926,123325,0,1759861463,13776.852251459997,-58.07573820000107,53032.53204576001 2025-10-07,18:24:25.000,280,11100910,123285,0,1759861464,13776.825306220002,-58.08983645999979,53032.4761488 2025-10-07,18:24:26.000,280,11100910,123245,0,1759861465,13776.852251459997,-58.04754167999636,53032.539032880006 2025-10-07,18:24:27.000,280,11100864,123165,0,1759861466,13776.858987769992,-57.95590298999741,53032.52505864 2025-10-07,18:24:28.000,280,11100947,123525,0,1759861467,13776.825306220002,-57.934755599999335,53032.518071520004 2025-10-07,18:24:29.000,280,11100889,123045,0,1759861468,13776.865724080002,-57.885411689996545,53032.55300712 2025-10-07,18:24:30.000,280,11100863,123165,0,1759861469,13776.865724080002,-57.84311691000039,53032.58095560001 2025-10-07,18:24:31.000,280,11100904,123365,0,1759861470,13776.879196699992,-57.751478220001445,53032.57396848 2025-10-07,18:24:32.000,280,11100927,123405,0,1759861471,13776.845515150002,-57.77967473999888,53032.59492984 2025-10-07,18:24:33.000,280,11100933,123565,0,1759861472,13776.838778839992,-57.73033082999609,53032.55999424001 2025-10-07,18:24:34.000,280,11100905,123525,0,1759861473,13776.845515150002,-57.68803604999994,53032.57396848 2025-10-07,18:24:35.000,280,11100896,123325,0,1759861474,13776.832042529997,-57.58934823000163,53032.6158912 2025-10-07,18:24:36.000,280,11100872,123405,0,1759861475,13776.838778839992,-57.56820083999628,53032.6158912 2025-10-07,18:24:37.000,280,11100874,123245,0,1759861476,13776.858987769992,-57.54000431999884,53032.60890408001 2025-10-07,18:24:38.000,280,11100886,123125,0,1759861477,13776.865724080002,-57.55410257999756,53032.57396848 2025-10-07,18:24:39.000,280,11100942,123365,0,1759861478,13776.939823489993,-57.49066040999605,53032.62287832 2025-10-07,18:24:40.000,280,11100879,123405,0,1759861479,13776.960032419993,-57.45541475999926,53032.636852560005 2025-10-07,18:24:41.000,280,11100898,123605,0,1759861480,13776.966768730003,-57.37082519999967,53032.60890408001 2025-10-07,18:24:42.000,280,11100880,123805,0,1759861481,13776.980241349993,-57.32148128999688,53032.66480104 2025-10-07,18:24:43.000,280,11100979,123605,0,1759861482,13777.061077069993,-57.307383029998164,53032.66480104 2025-10-07,18:24:44.000,280,11100936,123365,0,1759861483,13777.128440169989,-57.243940859996655,53032.685762400004 2025-10-07,18:24:45.000,280,11100881,123725,0,1759861484,13777.195803269999,-57.15935129999707,53032.67178816 2025-10-07,18:24:46.000,280,11100902,123325,0,1759861485,13777.216012199999,-57.09590912999556,53032.685762400004 2025-10-07,18:24:47.000,280,11100897,122845,0,1759861486,13777.047604449988,-56.32050483000057,53033.00716992 2025-10-07,18:24:48.000,280,11100965,123165,0,1759861487,13777.027395519988,-56.17952222999884,53033.02813128 2025-10-07,18:24:49.000,280,11100932,123325,0,1759861488,13777.128440169989,-56.10198179999861,53033.04909264 2025-10-07,18:24:50.000,280,11100944,123165,0,1759861489,13777.195803269999,-56.031490499997744,53033.11197672001 2025-10-07,18:24:51.000,280,11100920,123405,0,1759861490,13777.263166369994,-55.95395006999752,53033.11896384 2025-10-07,18:24:52.000,280,11100906,123285,0,1759861491,13777.317056849999,-55.91165529000136,53033.09800248 2025-10-07,18:24:53.000,280,11100992,123245,0,1759861492,13777.296847919999,-55.86231137999857,53033.16088656001 2025-10-07,18:24:54.000,280,11100873,123605,0,1759861493,13777.303584229994,-55.87640963999729,53033.188835040004 2025-10-07,18:24:55.000,280,11100868,123005,0,1759861494,13777.344002089994,-55.791820079997706,53033.19582216 2025-10-07,18:24:56.000,280,11100961,123245,0,1759861495,13777.41136518999,-55.798869209997065,53033.22377064 2025-10-07,18:24:57.000,280,11100916,123365,0,1759861496,13777.49893722,-55.81296746999578,53033.19582216 2025-10-07,18:24:58.000,280,11100902,123245,0,1759861497,13777.51914615,-55.75657443000091,53033.27268048 2025-10-07,18:24:59.000,280,11100881,123045,0,1759861498,13777.606718179995,-55.68608313000004,53033.27966760001 2025-10-07,18:25:00.000,280,11100913,123125,0,1759861499,13777.66060866,-55.65788660999533,53033.25171912001 2025-10-07,18:25:01.000,280,11100905,123125,0,1759861500,13777.667344969996,-55.566247919996385,53033.28665472 2025-10-07,18:25:02.000,280,11100912,123525,0,1759861501,13777.734708069991,-55.51690401000087,53033.28665472 2025-10-07,18:25:03.000,280,11100980,123245,0,1759861502,13777.74144438,-55.432314450001286,53033.27268048 2025-10-07,18:25:04.000,280,11100952,123245,0,1759861503,13777.822280100001,-55.397068799997214,53033.33556456 2025-10-07,18:25:05.000,280,11100941,123205,0,1759861504,13777.896379509992,-55.36887227999978,53033.37050016001 2025-10-07,18:25:06.000,280,11100868,123205,0,1759861505,13777.936797369992,-55.35477402000106,53033.377487280006 2025-10-07,18:25:07.000,280,11100936,122725,0,1759861506,13778.010896779997,-55.29838097999891,53033.43338424 2025-10-07,18:25:08.000,280,11100951,123125,0,1759861507,13778.044578330002,-55.27723359000083,53033.44037136 2025-10-07,18:25:09.000,280,11100930,122685,0,1759861508,13778.051314639997,-55.2349388099974,53033.426397120005 2025-10-07,18:25:10.000,280,11100947,122965,0,1759861509,13778.125414050002,-55.199693160000606,53033.475306960005 2025-10-07,18:25:11.000,280,11100918,123925,0,1759861510,13778.172568219998,-55.07985794999695,53033.53120392 2025-10-07,18:25:12.000,280,11100930,123605,0,1759861511,13778.165831910002,-55.05871055999887,53033.545178160006 2025-10-07,18:25:13.000,280,11100975,123685,0,1759861512,13778.111941429997,-54.924777089996496,53033.58710088001 2025-10-07,18:25:14.000,280,11100900,123165,0,1759861513,13778.152359289998,-54.89658056999906,53033.57312664 2025-10-07,18:25:15.000,280,11100980,123485,0,1759861514,13778.192777149998,-54.81904013999883,53033.50325544 2025-10-07,18:25:16.000,280,11100966,123685,0,1759861515,13778.280349179993,-54.74149970999861,53033.55216528 2025-10-07,18:25:17.000,280,11100922,123165,0,1759861516,13778.347712279989,-54.6428118900003,53033.594088000005 2025-10-07,18:25:18.000,280,11100920,123445,0,1759861517,13778.408339069989,-54.55117320000136,53033.58710088001 2025-10-07,18:25:19.000,280,11100889,123125,0,1759861518,13778.475702169999,-54.55822233000072,53033.66395920001 2025-10-07,18:25:20.000,280,11100889,123085,0,1759861519,13778.495911099999,-54.55822233000072,53033.691907680004 2025-10-07,18:25:21.000,280,11100899,123005,0,1759861520,13778.536328959999,-54.50887841999793,53033.65697208001 2025-10-07,18:25:22.000,280,11100895,123285,0,1759861521,13778.603692059995,-54.4313379899977,53033.70588192001 2025-10-07,18:25:23.000,280,11100973,122845,0,1759861522,13778.61716468,-54.36084668999683,53033.74081752 2025-10-07,18:25:24.000,280,11100960,123165,0,1759861523,13778.65758254,-54.3326501699994,53033.74780464 2025-10-07,18:25:25.000,280,11100936,123245,0,1759861524,13778.73841826,-54.24806060999981,53033.80370160001 2025-10-07,18:25:26.000,280,11100885,123205,0,1759861525,13778.79230873999,-54.2198640899951,53033.880559920006 2025-10-07,18:25:27.000,280,11100929,122885,0,1759861526,13778.79230873999,-54.23396235000109,53033.87357280001 2025-10-07,18:25:28.000,280,11100897,122965,0,1759861527,13778.77883612,-54.27625712999725,53033.90152128001 2025-10-07,18:25:29.000,280,11100913,123165,0,1759861528,13778.765363499995,-54.25510973999917,53033.93645688 2025-10-07,18:25:30.000,280,11100877,123045,0,1759861529,13778.83272659999,-54.27625712999725,53033.95741824 2025-10-07,18:25:31.000,280,11100886,122885,0,1759861530,13778.85967184,-54.32560104000004,53033.98536672 2025-10-07,18:25:32.000,280,11100899,122885,0,1759861531,13778.83946291,-54.297404519995325,53034.05523792 2025-10-07,18:25:33.000,280,11100976,123005,0,1759861532,13778.83272659999,-54.24806060999981,53034.06921216001 2025-10-07,18:25:34.000,280,11100966,123125,0,1759861533,13778.81251766999,-54.27625712999725,53034.097160640005 2025-10-07,18:25:35.000,280,11100970,122645,0,1759861534,13778.81251766999,-54.14937279000151,53034.0831864 2025-10-07,18:25:36.000,280,11100944,122685,0,1759861535,13778.805781359995,-54.10707800999808,53034.06222504 2025-10-07,18:25:37.000,280,11100925,123005,0,1759861536,13778.765363499995,-54.06478323000192,53034.13209624 2025-10-07,18:25:38.000,280,11100927,122765,0,1759861537,13778.745154569995,-54.10707800999808,53034.097160640005 2025-10-07,18:25:39.000,280,11100908,122805,0,1759861538,13778.785572429995,-54.02953757999785,53034.160044719996 2025-10-07,18:25:40.000,280,11100926,123325,0,1759861539,13778.79230873999,-54.05068496999593,53034.13908336001 2025-10-07,18:25:41.000,280,11100932,123125,0,1759861540,13778.77209980999,-53.994291930001054,53034.13209624 2025-10-07,18:25:42.000,280,11100935,123725,0,1759861541,13778.73841826,-53.987242800001695,53034.1530576 2025-10-07,18:25:43.000,280,11100910,123085,0,1759861542,13778.71147301999,-53.980193670002336,53034.18100608 2025-10-07,18:25:44.000,280,11100911,123085,0,1759861543,13778.745154569995,-53.90970237000147,53034.18100608 2025-10-07,18:25:45.000,280,11101029,122925,0,1759861544,13778.73841826,-53.90970237000147,53034.16703184001 2025-10-07,18:25:46.000,280,11100909,123405,0,1759861545,13778.73168194999,-53.90265324000211,53034.215941680006 2025-10-07,18:25:47.000,280,11100954,123525,0,1759861546,13778.75862719,-53.895604109995475,53034.22991592 2025-10-07,18:25:48.000,280,11100982,123245,0,1759861547,13778.81251766999,-53.86740758999804,53034.25087728 2025-10-07,18:25:49.000,280,11100953,123525,0,1759861548,13778.83946291,-53.82511281000188,53034.25087728 2025-10-07,18:25:50.000,280,11100918,123685,0,1759861549,13778.89335338999,-53.82511281000188,53034.25087728 2025-10-07,18:25:51.000,280,11100930,123205,0,1759861550,13778.96071649,-53.90265324000211,53034.313761360005 2025-10-07,18:25:52.000,280,11100986,123844,0,1759861551,13778.98092542,-53.930849759999546,53034.33472272001 2025-10-07,18:25:53.000,280,11100946,123125,0,1759861552,13779.021343280001,-54.00839018999977,53034.42555528001 2025-10-07,18:25:54.000,280,11100885,123085,0,1759861553,13779.041552210001,-54.03658670999721,53034.37664544001 2025-10-07,18:25:55.000,280,11100962,123085,0,1759861554,13779.014606969991,-54.02248844999849,53034.432542400005 2025-10-07,18:25:56.000,280,11100961,123165,0,1759861555,13778.967452799996,-53.951997149997624,53034.43952952 2025-10-07,18:25:57.000,280,11100994,123085,0,1759861556,13778.98092542,-53.980193670002336,53034.46049088 2025-10-07,18:25:58.000,280,11100922,123045,0,1759861557,13778.96071649,-54.04363583999657,53034.432542400005 2025-10-07,18:25:59.000,280,11100946,123205,0,1759861558,13778.953980179991,-54.09297974999936,53034.41158104 2025-10-07,18:26:00.000,280,11100936,123165,0,1759861559,13778.933771249991,-53.980193670002336,53034.42555528001 2025-10-07,18:26:01.000,280,11100924,123005,0,1759861560,13778.9000897,-53.96609540999634,53034.41856816 2025-10-07,18:26:02.000,280,11100919,123045,0,1759861561,13778.94050756,-54.05068496999593,53034.42555528001 2025-10-07,18:26:03.000,280,11100945,122925,0,1759861562,13778.933771249991,-53.987242800001695,53034.50241360001 2025-10-07,18:26:04.000,280,11101009,123445,0,1759861563,13779.001134350001,-54.121176269996795,53034.43952952 2025-10-07,18:26:05.000,280,11100972,122725,0,1759861564,13778.994398039991,-54.177569309998944,53034.45350376001 2025-10-07,18:26:06.000,280,11100941,122765,0,1759861565,13779.007870659996,-54.19871669999702,53034.44651664 2025-10-07,18:26:07.000,280,11100966,123125,0,1759861566,13779.021343280001,-54.19871669999702,53034.44651664 2025-10-07,18:26:08.000,280,11100923,123285,0,1759861567,13778.974189109991,-54.26920799999789,53034.48843936 2025-10-07,18:26:09.000,280,11100949,123245,0,1759861568,13778.967452799996,-54.26215886999853,53034.43952952 2025-10-07,18:26:10.000,280,11100942,122925,0,1759861569,13778.886617079996,-54.27625712999725,53034.467478 2025-10-07,18:26:11.000,280,11100932,123325,0,1759861570,13778.87988077,-54.28330625999661,53034.43952952 2025-10-07,18:26:12.000,280,11100927,122965,0,1759861571,13778.92029863,-54.37494494999555,53034.41158104 2025-10-07,18:26:13.000,280,11100935,123005,0,1759861572,13778.89335338999,-54.403141470000264,53034.42555528001 2025-10-07,18:26:14.000,280,11100916,123125,0,1759861573,13778.927034939996,-54.339699299998756,53034.43952952 2025-10-07,18:26:15.000,280,11100922,123205,0,1759861574,13778.94050756,-54.346748429998115,53034.47446512001 2025-10-07,18:26:16.000,280,11100958,122965,0,1759861575,13778.927034939996,-54.290355389995966,53034.40459392001 2025-10-07,18:26:17.000,280,11100949,123205,0,1759861576,13778.9000897,-54.26215886999853,53034.432542400005 2025-10-07,18:26:18.000,280,11101002,123365,0,1759861577,13778.87314445999,-54.24806060999981,53034.3976068 2025-10-07,18:26:19.000,280,11100896,123485,0,1759861578,13778.85967184,-54.170520179999585,53034.45350376001 2025-10-07,18:26:20.000,280,11100910,123565,0,1759861579,13778.77883612,-54.14937279000151,53034.45350376001 2025-10-07,18:26:21.000,280,11100930,123605,0,1759861580,13778.6980004,-54.114127139997436,53034.41856816 2025-10-07,18:26:22.000,280,11100941,123565,0,1759861581,13778.6980004,-54.13527452999551,53034.41158104 2025-10-07,18:26:23.000,280,11100928,123645,0,1759861582,13778.63063729999,-54.170520179999585,53034.41856816 2025-10-07,18:26:24.000,280,11100952,123085,0,1759861583,13778.54980157999,-54.170520179999585,53034.41158104 2025-10-07,18:26:25.000,280,11100914,123605,0,1759861584,13778.482438479994,-54.1846184399983,53034.3976068 2025-10-07,18:26:26.000,280,11100959,123605,0,1759861585,13778.475702169999,-54.226913220001734,53034.41856816 2025-10-07,18:26:27.000,280,11100910,123165,0,1759861586,13778.442020619994,-54.30445365000196,53034.39061968 2025-10-07,18:26:28.000,280,11100925,123085,0,1759861587,13778.408339069989,-54.38199408000219,53034.3976068 2025-10-07,18:26:29.000,280,11100978,123125,0,1759861588,13778.388130139989,-54.353797559997474,53034.42555528001 2025-10-07,18:26:30.000,280,11100923,123205,0,1759861589,13778.320767039993,-54.389043210001546,53034.35568408001 2025-10-07,18:26:31.000,280,11100975,123005,0,1759861590,13778.307294419988,-54.4313379899977,53034.383632560006 2025-10-07,18:26:32.000,280,11100912,123205,0,1759861591,13778.300558109993,-54.41723972999898,53034.36965832 2025-10-07,18:26:33.000,280,11100938,123045,0,1759861592,13778.273612869998,-54.45248537999578,53034.39061968 2025-10-07,18:26:34.000,280,11100958,123525,0,1759861593,13778.354448589998,-54.47363277000113,53034.33472272001 2025-10-07,18:26:35.000,280,11100950,123165,0,1759861594,13778.394866449999,-54.48068190000049,53034.327735599996 2025-10-07,18:26:36.000,280,11100964,123365,0,1759861595,13778.448756929989,-54.47363277000113,53034.28581288001 2025-10-07,18:26:37.000,280,11100916,123365,0,1759861596,13778.442020619994,-54.45953450999514,53034.2928 2025-10-07,18:26:38.000,280,11100913,123205,0,1759861597,13778.448756929989,-54.38199408000219,53034.313761360005 2025-10-07,18:26:39.000,280,11100907,123245,0,1759861598,13778.442020619994,-54.38199408000219,53034.313761360005 2025-10-07,18:26:40.000,280,11100953,123005,0,1759861599,13778.394866449999,-54.41723972999898,53034.27183864 2025-10-07,18:26:41.000,280,11100915,123125,0,1759861600,13778.354448589998,-54.353797559997474,53034.27882576 2025-10-07,18:26:42.000,280,11100917,123045,0,1759861601,13778.260140249993,-54.31855191000068,53034.29978712 2025-10-07,18:26:43.000,280,11100891,123685,0,1759861602,13778.246667629988,-54.31150278000132,53034.36965832 2025-10-07,18:26:44.000,280,11100949,123565,0,1759861603,13778.132150359997,-54.346748429998115,53034.34869696 2025-10-07,18:26:45.000,280,11100946,123285,0,1759861604,13778.098468809992,-54.38199408000219,53034.35568408001 2025-10-07,18:26:46.000,280,11100920,123525,0,1759861605,13778.098468809992,-54.37494494999555,53034.32074848 2025-10-07,18:26:47.000,280,11100930,123205,0,1759861606,13778.105205120002,-54.42428885999834,53034.28581288001 2025-10-07,18:26:48.000,280,11100886,123245,0,1759861607,13778.064787260002,-54.47363277000113,53034.29978712 2025-10-07,18:26:49.000,280,11100940,123165,0,1759861608,13778.125414050002,-54.530025809996005,53034.27882576 2025-10-07,18:26:50.000,280,11100931,123445,0,1759861609,13778.051314639997,-54.48068190000049,53034.27882576 2025-10-07,18:26:51.000,280,11100924,123005,0,1759861610,13778.017633089992,-54.50182928999857,53034.264851520005 2025-10-07,18:26:52.000,280,11100897,123805,0,1759861611,13777.983951540002,-54.45248537999578,53034.24389016 2025-10-07,18:26:53.000,280,11100901,123565,0,1759861612,13777.943533680002,-54.45953450999514,53034.25087728 2025-10-07,18:26:54.000,280,11100912,123205,0,1759861613,13777.862697960001,-54.44543624999642,53034.20196744 2025-10-07,18:26:55.000,280,11100899,123605,0,1759861614,13777.835752719991,-54.396092340000905,53034.11113488 2025-10-07,18:26:56.000,280,11100897,123685,0,1759861615,13777.795334859991,-54.41723972999898,53034.1530576 2025-10-07,18:26:57.000,280,11100933,123605,0,1759861616,13777.775125929991,-54.43838711999706,53034.11113488 2025-10-07,18:26:58.000,280,11100890,123725,0,1759861617,13777.754916999991,-54.4313379899977,53034.11113488 2025-10-07,18:26:59.000,280,11100961,123485,0,1759861618,13777.70102652,-54.42428885999834,53034.13908336001 2025-10-07,18:27:00.000,280,11100914,123725,0,1759861619,13777.714499139991,-54.43838711999706,53034.10414776 2025-10-07,18:27:01.000,280,11100945,123725,0,1759861620,13777.70102652,-54.403141470000264,53034.11812200001 2025-10-07,18:27:02.000,280,11100937,123365,0,1759861621,13777.65387234999,-54.346748429998115,53034.12510912 2025-10-07,18:27:03.000,280,11100915,123285,0,1759861622,13777.626927109995,-54.290355389995966,53034.10414776 2025-10-07,18:27:04.000,280,11100963,123844,0,1759861623,13777.59324555999,-54.28330625999661,53034.11113488 2025-10-07,18:27:05.000,280,11100931,123285,0,1759861624,13777.51914615,-54.25510973999917,53034.12510912 2025-10-07,18:27:06.000,280,11100889,123245,0,1759861625,13777.51914615,-54.25510973999917,53034.06921216001 2025-10-07,18:27:07.000,280,11100963,123005,0,1759861626,13777.51240983999,-54.226913220001734,53034.097160640005 2025-10-07,18:27:08.000,280,11100908,123205,0,1759861627,13777.47872829,-54.10707800999808,53034.12510912 2025-10-07,18:27:09.000,280,11100921,123205,0,1759861628,13777.445046739995,-54.128225399996154,53034.097160640005 2025-10-07,18:27:10.000,280,11100937,123005,0,1759861629,13777.465255669995,-54.08593062,53034.13209624 2025-10-07,18:27:11.000,280,11100962,123125,0,1759861630,13777.424837809995,-54.001341060000414,53034.0831864 2025-10-07,18:27:12.000,280,11100973,123165,0,1759861631,13777.465255669995,-54.00839018999977,53034.1530576 2025-10-07,18:27:13.000,280,11100883,123005,0,1759861632,13777.465255669995,-53.980193670002336,53034.13908336001 2025-10-07,18:27:14.000,280,11100988,123605,0,1759861633,13777.55282769999,-53.881505849996756,53034.1530576 2025-10-07,18:27:15.000,280,11100955,122925,0,1759861634,13777.55956401,-53.81806367999525,53034.18100608 2025-10-07,18:27:16.000,280,11100980,123125,0,1759861635,13777.55282769999,-53.754621510001016,53034.11113488 2025-10-07,18:27:17.000,280,11100957,123005,0,1759861636,13777.51914615,-53.7405232500023,53034.20895456001 2025-10-07,18:27:18.000,280,11100926,122965,0,1759861637,13777.546091389995,-53.754621510001016,53034.23690304001 2025-10-07,18:27:19.000,280,11100946,123085,0,1759861638,13777.55956401,-53.7405232500023,53034.25786440001 2025-10-07,18:27:20.000,280,11100903,123205,0,1759861639,13777.53261876999,-53.719375859996944,53034.2229288 2025-10-07,18:27:21.000,280,11100886,123045,0,1759861640,13777.51240983999,-53.74757238000166,53034.29978712 2025-10-07,18:27:22.000,280,11100955,122885,0,1759861641,13777.485464599995,-53.754621510001016,53034.327735599996 2025-10-07,18:27:23.000,280,11100959,123045,0,1759861642,13777.47872829,-53.74757238000166,53034.27882576 2025-10-07,18:27:24.000,280,11100927,123125,0,1759861643,13777.45178304999,-53.754621510001016,53034.215941680006 2025-10-07,18:27:25.000,280,11100928,122965,0,1759861644,13777.39789257,-53.78281802999845,53034.25786440001 2025-10-07,18:27:26.000,280,11100896,123405,0,1759861645,13777.364211019994,-53.81101454999589,53034.2229288 2025-10-07,18:27:27.000,280,11100942,123685,0,1759861646,13777.33726578,-53.77576889999909,53034.23690304001 2025-10-07,18:27:28.000,280,11100941,123405,0,1759861647,13777.317056849999,-53.78986715999781,53034.25087728 2025-10-07,18:27:29.000,280,11100967,123605,0,1759861648,13777.29011160999,-53.79691628999717,53034.28581288001 2025-10-07,18:27:30.000,280,11100912,123565,0,1759861649,13777.283375299994,-53.768719769999734,53034.264851520005 2025-10-07,18:27:31.000,280,11100939,123605,0,1759861650,13777.296847919999,-53.754621510001016,53034.313761360005 2025-10-07,18:27:32.000,280,11100925,123485,0,1759861651,13777.344002089994,-53.73347411999566,53034.22991592 2025-10-07,18:27:33.000,280,11100911,123645,0,1759861652,13777.4181015,-53.7405232500023,53034.29978712 2025-10-07,18:27:34.000,280,11100990,123365,0,1759861653,13777.404628879995,-53.7264249899963,53034.27882576 2025-10-07,18:27:35.000,280,11100902,122965,0,1759861654,13777.45851936,-53.73347411999566,53034.2928 2025-10-07,18:27:36.000,280,11100963,123325,0,1759861655,13777.51914615,-53.67708108000079,53034.264851520005 2025-10-07,18:27:37.000,280,11100913,123005,0,1759861656,13777.505673529995,-53.66298282000207,53034.29978712 2025-10-07,18:27:38.000,280,11100918,123205,0,1759861657,13777.59324555999,-53.7264249899963,53034.28581288001 2025-10-07,18:27:39.000,280,11100921,123285,0,1759861658,13777.57303662999,-53.719375859996944,53034.24389016 2025-10-07,18:27:40.000,280,11100929,123205,0,1759861659,13777.53261876999,-53.80396541999653,53034.27183864 2025-10-07,18:27:41.000,280,11100904,123005,0,1759861660,13777.45178304999,-53.888554979996115,53034.29978712 2025-10-07,18:27:42.000,280,11100906,123285,0,1759861661,13777.45178304999,-54.001341060000414,53034.32074848 2025-10-07,18:27:43.000,280,11100865,122645,0,1759861662,13777.4181015,-54.07888149000064,53034.264851520005 2025-10-07,18:27:44.000,280,11100952,123245,0,1759861663,13777.37768364,-54.13527452999551,53034.25087728 2025-10-07,18:27:45.000,280,11100932,123085,0,1759861664,13777.384419949994,-54.13527452999551,53034.2229288 2025-10-07,18:27:46.000,280,11100913,123205,0,1759861665,13777.37094732999,-54.163471050000226,53034.24389016 2025-10-07,18:27:47.000,280,11100927,123085,0,1759861666,13777.364211019994,-54.2198640899951,53034.264851520005 2025-10-07,18:27:48.000,280,11100925,123085,0,1759861667,13777.404628879995,-54.20576582999638,53034.2229288 2025-10-07,18:27:49.000,280,11100920,123205,0,1759861668,13777.41136518999,-54.19166756999766,53034.25087728 2025-10-07,18:27:50.000,280,11100959,123245,0,1759861669,13777.4181015,-54.19166756999766,53034.24389016 2025-10-07,18:27:51.000,280,11100951,123045,0,1759861670,13777.43157411999,-54.03658670999721,53034.25087728 2025-10-07,18:27:52.000,280,11100895,123205,0,1759861671,13777.53935508,-54.01543931999913,53034.22991592 2025-10-07,18:27:53.000,280,11100944,123085,0,1759861672,13777.53261876999,-53.987242800001695,53034.22991592 2025-10-07,18:27:54.000,280,11100961,123125,0,1759861673,13777.59324555999,-54.00839018999977,53034.24389016 2025-10-07,18:27:55.000,280,11100937,122845,0,1759861674,13777.61345448999,-53.944948019998264,53034.25786440001 2025-10-07,18:27:56.000,280,11100916,123125,0,1759861675,13777.59998187,-53.944948019998264,53034.24389016 2025-10-07,18:27:57.000,280,11100946,123005,0,1759861676,13777.53261876999,-53.8744567199974,53034.28581288001 2025-10-07,18:27:58.000,280,11100927,123045,0,1759861677,13777.55956401,-53.86740758999804,53034.30677424001 2025-10-07,18:27:59.000,280,11100965,122765,0,1759861678,13777.546091389995,-53.8392110700006,53034.2928 2025-10-07,18:28:00.000,280,11100974,123645,0,1759861679,13777.51914615,-53.81806367999525,53034.28581288001 2025-10-07,18:28:01.000,280,11100928,123605,0,1759861680,13777.45178304999,-53.754621510001016,53034.25087728 2025-10-07,18:28:02.000,280,11100874,123405,0,1759861681,13777.39789257,-53.7405232500023,53034.264851520005 2025-10-07,18:28:03.000,280,11100932,123445,0,1759861682,13777.39115625999,-53.69117933999951,53034.25087728 2025-10-07,18:28:04.000,280,11100989,123365,0,1759861683,13777.35747471,-53.627737169998,53034.22991592 2025-10-07,18:28:05.000,280,11100903,123365,0,1759861684,13777.33726578,-53.592491520001204,53034.27882576 2025-10-07,18:28:06.000,280,11100935,123245,0,1759861685,13777.35747471,-53.4162632699954,53034.27882576 2025-10-07,18:28:07.000,280,11100938,123485,0,1759861686,13777.31032053999,-53.37396848999924,53034.23690304001 2025-10-07,18:28:08.000,280,11100955,123445,0,1759861687,13777.364211019994,-53.37396848999924,53034.29978712 2025-10-07,18:28:09.000,280,11100965,123125,0,1759861688,13777.384419949994,-53.33167370999581,53034.264851520005 2025-10-07,18:28:10.000,280,11100916,122845,0,1759861689,13777.39789257,-53.310526319997734,53034.32074848 2025-10-07,18:28:11.000,280,11100941,122965,0,1759861690,13777.364211019994,-53.310526319997734,53034.27183864 2025-10-07,18:28:12.000,280,11100949,122805,0,1759861691,13777.39789257,-53.3810176199986,53034.24389016 2025-10-07,18:28:13.000,280,11100938,123085,0,1759861692,13777.37768364,-53.38806674999796,53034.2928 2025-10-07,18:28:14.000,280,11100911,123205,0,1759861693,13777.364211019994,-53.39511587999732,53034.2928 2025-10-07,18:28:15.000,280,11100952,123245,0,1759861694,13777.35073839999,-53.33167370999581,53034.2928 2025-10-07,18:28:16.000,280,11100920,123005,0,1759861695,13777.39115625999,-53.310526319997734,53034.30677424001 2025-10-07,18:28:17.000,280,11100984,122925,0,1759861696,13777.41136518999,-53.32462457999645,53034.22991592 2025-10-07,18:28:18.000,280,11100938,123045,0,1759861697,13777.37768364,-53.32462457999645,53034.25786440001 2025-10-07,18:28:19.000,280,11100961,122845,0,1759861698,13777.35747471,-53.32462457999645,53034.22991592 2025-10-07,18:28:20.000,280,11100951,123085,0,1759861699,13777.323793159994,-53.310526319997734,53034.20196744 2025-10-07,18:28:21.000,280,11100904,123005,0,1759861700,13777.31032053999,-53.28937892999966,53034.20196744 2025-10-07,18:28:22.000,280,11100970,122845,0,1759861701,13777.296847919999,-53.247084149996226,53034.27183864 2025-10-07,18:28:23.000,280,11100945,122845,0,1759861702,13777.26990267999,-53.24003501999687,53034.2928 2025-10-07,18:28:24.000,280,11100956,123365,0,1759861703,13777.317056849999,-53.345771970001806,53034.27183864 2025-10-07,18:28:25.000,280,11100962,123125,0,1759861704,13777.317056849999,-53.296428059999016,53034.30677424001 2025-10-07,18:28:26.000,280,11100949,123005,0,1759861705,13777.344002089994,-53.2823298000003,53034.24389016 2025-10-07,18:28:27.000,280,11100972,123085,0,1759861706,13777.344002089994,-53.19069111000135,53034.27882576 2025-10-07,18:28:28.000,280,11100929,123165,0,1759861707,13777.384419949994,-53.183641980001994,53034.30677424001 2025-10-07,18:28:29.000,280,11100995,123125,0,1759861708,13777.37768364,-53.19774024000071,53034.24389016 2025-10-07,18:28:30.000,280,11100931,123325,0,1759861709,13777.43157411999,-53.169543719996,53034.29978712 2025-10-07,18:28:31.000,280,11100937,123165,0,1759861710,13777.4181015,-53.21888762999879,53034.2928 2025-10-07,18:28:32.000,280,11100925,123645,0,1759861711,13777.4181015,-53.27528067000094,53034.25087728 2025-10-07,18:28:33.000,280,11100937,123685,0,1759861712,13777.424837809995,-53.310526319997734,53034.32074848 2025-10-07,18:28:34.000,280,11100986,123085,0,1759861713,13777.424837809995,-53.39511587999732,53034.264851520005 2025-10-07,18:28:35.000,280,11100946,123645,0,1759861714,13777.445046739995,-53.43741066000075,53034.30677424001 2025-10-07,18:28:36.000,280,11100918,123965,0,1759861715,13777.505673529995,-53.47265630999755,53034.27183864 2025-10-07,18:28:37.000,280,11100954,123725,0,1759861716,13777.485464599995,-53.536098479999055,53034.264851520005 2025-10-07,18:28:38.000,280,11100936,124165,0,1759861717,13777.49893722,-53.529049349999696,53034.25786440001 2025-10-07,18:28:39.000,280,11100914,123805,0,1759861718,13777.525882459995,-53.57839325999521,53034.30677424001 2025-10-07,18:28:40.000,280,11100942,124005,0,1759861719,13777.57303662999,-53.585442390001845,53034.264851520005 2025-10-07,18:28:41.000,280,11100952,123844,0,1759861720,13777.57303662999,-53.55724586999713,53034.28581288001 2025-10-07,18:28:42.000,280,11100952,123565,0,1759861721,13777.59324555999,-53.51495109000098,53034.28581288001 2025-10-07,18:28:43.000,280,11100884,123485,0,1759861722,13777.57977294,-53.4162632699954,53034.32074848 2025-10-07,18:28:44.000,280,11100942,123325,0,1759861723,13777.59324555999,-53.345771970001806,53034.313761360005 2025-10-07,18:28:45.000,280,11100885,123725,0,1759861724,13777.6201908,-53.310526319997734,53034.2928 2025-10-07,18:28:46.000,280,11100943,123365,0,1759861725,13777.6201908,-53.247084149996226,53034.25087728 2025-10-07,18:28:47.000,280,11100916,123565,0,1759861726,13777.626927109995,-53.16249458999664,53034.27183864 2025-10-07,18:28:48.000,280,11100946,123325,0,1759861727,13777.69429020999,-53.183641980001994,53034.29978712 2025-10-07,18:28:49.000,280,11100974,123765,0,1759861728,13777.734708069991,-53.10610155000177,53034.25786440001 2025-10-07,18:28:50.000,280,11100947,123485,0,1759861729,13777.727971759996,-53.11315068000113,53034.27183864 2025-10-07,18:28:51.000,280,11100954,123685,0,1759861730,13777.67408127999,-53.127248939999845,53034.25087728 2025-10-07,18:28:52.000,280,11100945,123605,0,1759861731,13777.69429020999,-53.20478937000007,53034.27183864 2025-10-07,18:28:53.000,280,11100901,123405,0,1759861732,13777.687553899996,-53.21888762999879,53034.27183864 2025-10-07,18:28:54.000,280,11100929,123605,0,1759861733,13777.687553899996,-53.247084149996226,53034.27882576 2025-10-07,18:28:55.000,280,11100910,123685,0,1759861734,13777.63366341999,-53.24003501999687,53034.29978712 2025-10-07,18:28:56.000,280,11100891,123725,0,1759861735,13777.626927109995,-53.247084149996226,53034.30677424001 2025-10-07,18:28:57.000,280,11100914,123844,0,1759861736,13777.6201908,-53.21888762999879,53034.2928 2025-10-07,18:28:58.000,280,11100933,123285,0,1759861737,13777.626927109995,-53.254133279995585,53034.264851520005 2025-10-07,18:28:59.000,280,11100934,123245,0,1759861738,13777.61345448999,-53.23298588999751,53034.23690304001 2025-10-07,18:29:00.000,280,11100948,123605,0,1759861739,13777.61345448999,-53.21183849999943,53034.18799320001 2025-10-07,18:29:01.000,280,11100911,123685,0,1759861740,13777.64039973,-53.22593675999815,53034.22991592 2025-10-07,18:29:02.000,280,11100960,123725,0,1759861741,13777.69429020999,-53.14839632999792,53034.27183864 2025-10-07,18:29:03.000,280,11100942,123485,0,1759861742,13777.754916999991,-53.183641980001994,53034.27882576 2025-10-07,18:29:04.000,280,11100948,123365,0,1759861743,13777.754916999991,-53.169543719996,53034.32074848 2025-10-07,18:29:05.000,280,11100925,124005,0,1759861744,13777.714499139991,-53.183641980001994,53034.27183864 2025-10-07,18:29:06.000,280,11100976,124165,0,1759861745,13777.714499139991,-53.120199810000486,53034.264851520005 2025-10-07,18:29:07.000,280,11100976,123925,0,1759861746,13777.74144438,-53.06380676999834,53034.25087728 2025-10-07,18:29:08.000,280,11100907,123844,0,1759861747,13777.781862240001,-52.99331546999747,53034.25786440001 2025-10-07,18:29:09.000,280,11100919,124165,0,1759861748,13777.849225339996,-52.908725909997884,53034.28581288001 2025-10-07,18:29:10.000,280,11100980,123925,0,1759861749,13777.829016409996,-52.83118547999766,53034.24389016 2025-10-07,18:29:11.000,280,11100948,124005,0,1759861750,13777.849225339996,-52.78184157000214,53034.27882576 2025-10-07,18:29:12.000,280,11100994,124045,0,1759861751,13777.822280100001,-52.77479243999551,53034.264851520005 2025-10-07,18:29:13.000,280,11100919,124045,0,1759861752,13777.781862240001,-52.725448529999994,53034.27882576 2025-10-07,18:29:14.000,280,11100882,123805,0,1759861753,13777.822280100001,-52.669055489997845,53034.34869696 2025-10-07,18:29:15.000,280,11100991,123565,0,1759861754,13777.876170579992,-52.676104619997204,53034.27183864 2025-10-07,18:29:16.000,280,11100917,123765,0,1759861755,13777.855961649992,-52.68315374999656,53034.28581288001 2025-10-07,18:29:17.000,280,11100946,123605,0,1759861756,13777.876170579992,-52.65495722999913,53034.34869696 2025-10-07,18:29:18.000,280,11100881,123805,0,1759861757,13777.775125929991,-52.61971158000233,53034.32074848 2025-10-07,18:29:19.000,280,11100952,123565,0,1759861758,13777.748180689996,-52.58446592999826,53034.32074848 2025-10-07,18:29:20.000,280,11100946,123605,0,1759861759,13777.76165331,-52.52102375999675,53034.362671200004 2025-10-07,18:29:21.000,280,11100937,123685,0,1759861760,13777.707762829996,-52.499876369998674,53034.33472272001 2025-10-07,18:29:22.000,280,11100943,123525,0,1759861761,13777.667344969996,-52.50692549999803,53034.362671200004 2025-10-07,18:29:23.000,280,11100912,123525,0,1759861762,13777.65387234999,-52.5774167999989,53034.313761360005 2025-10-07,18:29:24.000,280,11100973,124005,0,1759861763,13777.67408127999,-52.499876369998674,53034.36965832 2025-10-07,18:29:25.000,280,11100923,123485,0,1759861764,13777.66060866,-52.41528680999909,53034.41158104 2025-10-07,18:29:26.000,280,11100914,123645,0,1759861765,13777.76165331,-52.35889376999694,53034.39061968 2025-10-07,18:29:27.000,280,11100963,123645,0,1759861766,13777.808807479996,-52.2320094300012,53034.34170984 2025-10-07,18:29:28.000,280,11100976,123685,0,1759861767,13777.815543789991,-52.140370740002254,53034.39061968 2025-10-07,18:29:29.000,280,11100971,123485,0,1759861768,13777.849225339996,-52.091026829999464,53034.39061968 2025-10-07,18:29:30.000,280,11100909,123645,0,1759861769,13777.815543789991,-52.06283031000203,53034.34869696 2025-10-07,18:29:31.000,280,11100960,123645,0,1759861770,13777.855961649992,-52.027584659997956,53034.37664544001 2025-10-07,18:29:32.000,280,11100912,123365,0,1759861771,13777.876170579992,-52.05578117999539,53034.36965832 2025-10-07,18:29:33.000,280,11100957,123325,0,1759861772,13777.882906890001,-52.04873204999603,53034.3976068 2025-10-07,18:29:34.000,280,11100922,123485,0,1759861773,13777.896379509992,-52.04873204999603,53034.41158104 2025-10-07,18:29:35.000,280,11100960,123565,0,1759861774,13777.916588439992,-52.091026829999464,53034.432542400005 2025-10-07,18:29:36.000,280,11100909,123605,0,1759861775,13777.909852129997,-52.140370740002254,53034.41856816 2025-10-07,18:29:37.000,280,11100946,123645,0,1759861776,13777.822280100001,-52.18266551999841,53034.42555528001 2025-10-07,18:29:38.000,280,11100923,123485,0,1759861777,13777.802071170001,-52.140370740002254,53034.467478 2025-10-07,18:29:39.000,280,11100957,123405,0,1759861778,13777.835752719991,-52.16151813000033,53034.44651664 2025-10-07,18:29:40.000,280,11100948,123765,0,1759861779,13777.835752719991,-52.15446900000097,53034.45350376001 2025-10-07,18:29:41.000,280,11100943,123844,0,1759861780,13777.862697960001,-52.091026829999464,53034.495426479996 2025-10-07,18:29:42.000,280,11100924,123765,0,1759861781,13777.855961649992,-52.16856725999969,53034.47446512001 2025-10-07,18:29:43.000,280,11100907,123765,0,1759861782,13777.930061059997,-52.17561638999905,53034.495426479996 2025-10-07,18:29:44.000,280,11100970,123325,0,1759861783,13777.842489030001,-52.12627247999626,53034.47446512001 2025-10-07,18:29:45.000,280,11100959,123605,0,1759861784,13777.903115820001,-52.1192233499969,53034.530362080004 2025-10-07,18:29:46.000,280,11100974,123245,0,1759861785,13777.882906890001,-52.09807595999882,53034.467478 2025-10-07,18:29:47.000,280,11100889,123525,0,1759861786,13777.835752719991,-52.0205355299986,53034.50940072 2025-10-07,18:29:48.000,280,11100880,123885,0,1759861787,13777.882906890001,-52.083977700000105,53034.50940072 2025-10-07,18:29:49.000,280,11100952,124005,0,1759861788,13777.876170579992,-52.11217421999754,53034.600233280005 2025-10-07,18:29:50.000,280,11100902,123844,0,1759861789,13777.876170579992,-52.09807595999882,53034.551323440006 2025-10-07,18:29:51.000,280,11100914,123685,0,1759861790,13777.896379509992,-52.13332160999562,53034.52337496001 2025-10-07,18:29:52.000,280,11100896,123725,0,1759861791,13777.855961649992,-52.203812909996486,53034.55831056 2025-10-07,18:29:53.000,280,11100969,123205,0,1759861792,13777.889643199996,-52.19676377999713,53034.6072204 2025-10-07,18:29:54.000,280,11100920,124005,0,1759861793,13777.930061059997,-52.18266551999841,53034.58625904 2025-10-07,18:29:55.000,280,11100928,123605,0,1759861794,13777.983951540002,-52.1192233499969,53034.62818176 2025-10-07,18:29:56.000,280,11100948,123725,0,1759861795,13777.977215229992,-52.11217421999754,53034.63516888 2025-10-07,18:29:57.000,280,11100978,123445,0,1759861796,13777.957006299992,-52.05578117999539,53034.649143120005 2025-10-07,18:29:58.000,280,11100952,123125,0,1759861797,13777.936797369992,-52.06283031000203,53034.67010448001 2025-10-07,18:29:59.000,280,11100907,123565,0,1759861798,13777.936797369992,-52.083977700000105,53034.698052960004 2025-10-07,18:30:00.000,280,11100933,123685,0,1759861799,13777.909852129997,-52.09807595999882,53034.62119464001 2025-10-07,18:30:01.000,280,11100921,124005,0,1759861800,13777.882906890001,-52.140370740002254,53034.64215600001 2025-10-07,18:30:02.000,280,11100953,123365,0,1759861801,13777.842489030001,-52.19676377999713,53034.6770916 2025-10-07,18:30:03.000,280,11100958,123685,0,1759861802,13777.855961649992,-52.18266551999841,53034.649143120005 2025-10-07,18:30:04.000,280,11100954,123765,0,1759861803,13777.869434269996,-52.217911169995205,53034.61420752 2025-10-07,18:30:05.000,280,11100912,123645,0,1759861804,13777.882906890001,-52.22496030000184,53034.6770916 2025-10-07,18:30:06.000,280,11100898,123565,0,1759861805,13777.882906890001,-52.28840246999607,53034.600233280005 2025-10-07,18:30:07.000,280,11100994,123485,0,1759861806,13777.936797369992,-52.33774637999886,53034.62818176 2025-10-07,18:30:08.000,280,11100909,123645,0,1759861807,13777.983951540002,-52.34479550999822,53034.62818176 2025-10-07,18:30:09.000,280,11100954,123405,0,1759861808,13777.970478919997,-52.38004116000229,53034.649143120005 2025-10-07,18:30:10.000,280,11100936,123685,0,1759861809,13778.004160470002,-52.37299202999566,53034.6072204 2025-10-07,18:30:11.000,280,11100926,123645,0,1759861810,13778.010896779997,-52.35184463999758,53034.663117359996 2025-10-07,18:30:12.000,280,11100962,123725,0,1759861811,13777.983951540002,-52.24610768999992,53034.71202720001 2025-10-07,18:30:13.000,280,11100908,123685,0,1759861812,13778.004160470002,-52.18971464999777,53034.719014320006 2025-10-07,18:30:14.000,280,11101020,123445,0,1759861813,13777.936797369992,-52.140370740002254,53034.68407872 2025-10-07,18:30:15.000,280,11100917,123685,0,1759861814,13777.889643199996,-52.04873204999603,53034.71202720001 2025-10-07,18:30:16.000,280,11100957,123844,0,1759861815,13777.862697960001,-51.99938814000052,53034.698052960004 2025-10-07,18:30:17.000,280,11100931,123805,0,1759861816,13777.862697960001,-52.00643726999988,53034.649143120005 2025-10-07,18:30:18.000,280,11100969,123885,0,1759861817,13777.849225339996,-52.00643726999988,53034.63516888 2025-10-07,18:30:19.000,280,11100931,123965,0,1759861818,13777.862697960001,-51.99233901000116,53034.649143120005 2025-10-07,18:30:20.000,280,11100930,123725,0,1759861819,13777.909852129997,-51.94299509999837,53034.68407872 2025-10-07,18:30:21.000,280,11100932,123765,0,1759861820,13777.923324750001,-51.95004422999773,53034.68407872 2025-10-07,18:30:22.000,280,11100948,123565,0,1759861821,13777.916588439992,-51.92184771000029,53034.6770916 2025-10-07,18:30:23.000,280,11100966,123565,0,1759861822,13777.896379509992,-51.7738159799992,53034.698052960004 2025-10-07,18:30:24.000,280,11100930,123205,0,1759861823,13777.896379509992,-51.668079030001536,53034.63516888 2025-10-07,18:30:25.000,280,11100922,123565,0,1759861824,13777.889643199996,-51.60463686000003,53034.698052960004 2025-10-07,18:30:26.000,280,11100876,123085,0,1759861825,13777.930061059997,-51.5623420799966,53034.70504008 2025-10-07,18:30:27.000,280,11100937,123365,0,1759861826,13777.869434269996,-51.569391209995956,53034.698052960004 2025-10-07,18:30:28.000,280,11100941,123445,0,1759861827,13777.869434269996,-51.63988250999682,53034.73298856 2025-10-07,18:30:29.000,280,11100953,123285,0,1759861828,13777.855961649992,-51.68922641999961,53034.698052960004 2025-10-07,18:30:30.000,280,11100945,123365,0,1759861829,13777.889643199996,-51.668079030001536,53034.77491128 2025-10-07,18:30:31.000,280,11100902,123245,0,1759861830,13777.930061059997,-51.78791423999792,53034.767924160005 2025-10-07,18:30:32.000,280,11100964,123365,0,1759861831,13777.957006299992,-51.8725037999975,53034.767924160005 2025-10-07,18:30:33.000,280,11100961,123085,0,1759861832,13777.963742610002,-51.851356409999426,53034.767924160005 2025-10-07,18:30:34.000,280,11100924,123405,0,1759861833,13777.963742610002,-51.865454669998144,53034.79587264 2025-10-07,18:30:35.000,280,11100939,123285,0,1759861834,13777.990687849997,-51.851356409999426,53034.79587264 2025-10-07,18:30:36.000,280,11100914,123005,0,1759861835,13778.058050949992,-51.802012499996636,53034.78888552001 2025-10-07,18:30:37.000,280,11100954,123085,0,1759861836,13778.091732499997,-51.73857032999513,53034.8517696 2025-10-07,18:30:38.000,280,11100925,123245,0,1759861837,13778.071523569997,-51.73152119999577,53034.87273096 2025-10-07,18:30:39.000,280,11100904,123045,0,1759861838,13778.071523569997,-51.73152119999577,53034.816834000005 2025-10-07,18:30:40.000,280,11100912,122845,0,1759861839,13778.051314639997,-51.75971772000048,53034.80984688001 2025-10-07,18:30:41.000,280,11100959,123125,0,1759861840,13777.977215229992,-51.7738159799992,53034.85875672001 2025-10-07,18:30:42.000,280,11100898,123085,0,1759861841,13777.957006299992,-51.809061629995995,53034.85875672001 2025-10-07,18:30:43.000,280,11100951,123125,0,1759861842,13777.916588439992,-51.82315989000199,53034.8517696 2025-10-07,18:30:44.000,280,11100939,123045,0,1759861843,13777.889643199996,-51.858405539998785,53034.830808239996 2025-10-07,18:30:45.000,280,11100964,123005,0,1759861844,13777.808807479996,-51.87955292999686,53034.84478248 2025-10-07,18:30:46.000,280,11100968,123125,0,1759861845,13777.754916999991,-51.8725037999975,53034.830808239996 2025-10-07,18:30:47.000,280,11100955,123005,0,1759861846,13777.802071170001,-51.851356409999426,53034.8517696 2025-10-07,18:30:48.000,280,11101012,123005,0,1759861847,13777.748180689996,-51.73857032999513,53034.816834000005 2025-10-07,18:30:49.000,280,11100922,122605,0,1759861848,13777.727971759996,-51.72447206999641,53034.82382112 2025-10-07,18:30:50.000,280,11100916,123445,0,1759861849,13777.707762829996,-51.68922641999961,53034.830808239996 2025-10-07,18:30:51.000,280,11100968,123285,0,1759861850,13777.66060866,-51.668079030001536,53034.8517696 2025-10-07,18:30:52.000,280,11100936,123325,0,1759861851,13777.59998187,-51.66102990000218,53034.830808239996 2025-10-07,18:30:53.000,280,11100931,123365,0,1759861852,13777.55956401,-51.682177290000254,53034.87273096 2025-10-07,18:30:54.000,280,11100958,123085,0,1759861853,13777.606718179995,-51.618735119998746,53034.87971808001 2025-10-07,18:30:55.000,280,11100956,123485,0,1759861854,13777.53261876999,-51.632833379997464,53034.84478248 2025-10-07,18:30:56.000,280,11100963,123365,0,1759861855,13777.47199197999,-51.59758773000067,53034.830808239996 2025-10-07,18:30:57.000,280,11100956,123005,0,1759861856,13777.404628879995,-51.625784249998105,53034.79587264 2025-10-07,18:30:58.000,280,11100968,123405,0,1759861857,13777.364211019994,-51.75266859000112,53034.76093704001 2025-10-07,18:30:59.000,280,11100935,123205,0,1759861858,13777.242957439994,-51.78791423999792,53034.77491128 2025-10-07,18:31:00.000,280,11100923,123285,0,1759861859,13777.202539579994,-51.78791423999792,53034.80984688001 2025-10-07,18:31:01.000,280,11100935,123245,0,1759861860,13777.121703859993,-51.79496336999728,53034.78888552001 2025-10-07,18:31:02.000,280,11100936,122925,0,1759861861,13777.027395519988,-51.7738159799992,53034.816834000005 2025-10-07,18:31:03.000,280,11100986,123165,0,1759861862,13776.946559800002,-51.83725815000071,53034.71202720001 2025-10-07,18:31:04.000,280,11100945,123405,0,1759861863,13776.912878249997,-51.82315989000199,53034.72600144 2025-10-07,18:31:05.000,280,11100939,122965,0,1759861864,13776.899405629993,-51.74561946000176,53034.7818984 2025-10-07,18:31:06.000,280,11100936,122885,0,1759861865,13776.845515150002,-51.73857032999513,53034.75394992 2025-10-07,18:31:07.000,280,11100922,123285,0,1759861866,13776.791624669997,-51.71742293999705,53034.75394992 2025-10-07,18:31:08.000,280,11100962,122925,0,1759861867,13776.697316329992,-51.78791423999792,53034.72600144 2025-10-07,18:31:09.000,280,11100968,122845,0,1759861868,13776.730997879997,-51.73152119999577,53034.719014320006 2025-10-07,18:31:10.000,280,11100957,123245,0,1759861869,13776.690580019997,-51.675128160000895,53034.68407872 2025-10-07,18:31:11.000,280,11100902,123005,0,1759861870,13776.656898469992,-51.71742293999705,53034.68407872 2025-10-07,18:31:12.000,280,11100974,122925,0,1759861871,13776.650162159996,-51.78086510999856,53034.65613024 2025-10-07,18:31:13.000,280,11100962,123365,0,1759861872,13776.697316329992,-51.907749450001575,53034.663117359996 2025-10-07,18:31:14.000,280,11100966,123205,0,1759861873,13776.697316329992,-51.99233901000116,53034.62119464001 2025-10-07,18:31:15.000,280,11100974,122965,0,1759861874,13776.677107399992,-52.01348639999924,53034.62119464001 2025-10-07,18:31:16.000,280,11100943,123045,0,1759861875,13776.710788949997,-51.95709335999709,53034.61420752 2025-10-07,18:31:17.000,280,11100954,123045,0,1759861876,13776.683843710001,-51.8725037999975,53034.54433632001 2025-10-07,18:31:18.000,280,11100977,123045,0,1759861877,13776.690580019997,-51.79496336999728,53034.56529768 2025-10-07,18:31:19.000,280,11100942,122885,0,1759861878,13776.683843710001,-51.816110759995354,53034.55831056 2025-10-07,18:31:20.000,280,11100887,123125,0,1759861879,13776.656898469992,-51.7738159799992,53034.530362080004 2025-10-07,18:31:21.000,280,11100923,123205,0,1759861880,13776.636689539991,-51.78086510999856,53034.530362080004 2025-10-07,18:31:22.000,280,11100917,123005,0,1759861881,13776.603007990001,-51.73152119999577,53034.530362080004 2025-10-07,18:31:23.000,280,11100946,123125,0,1759861882,13776.56259013,-51.69627554999897,53034.52337496001 2025-10-07,18:31:24.000,280,11100970,122965,0,1759861883,13776.52217227,-51.71742293999705,53034.481452240005 2025-10-07,18:31:25.000,280,11100974,123725,0,1759861884,13776.427863929996,-51.68922641999961,53034.47446512001 2025-10-07,18:31:26.000,280,11100957,123005,0,1759861885,13776.347028209995,-51.71037380999769,53034.467478 2025-10-07,18:31:27.000,280,11100974,123685,0,1759861886,13776.31334665999,-51.79496336999728,53034.39061968 2025-10-07,18:31:28.000,280,11100937,123605,0,1759861887,13776.32008297,-51.76676684999984,53034.41158104 2025-10-07,18:31:29.000,280,11100984,123325,0,1759861888,13776.27966511,-51.618735119998746,53034.34869696 2025-10-07,18:31:30.000,280,11100968,123285,0,1759861889,13776.286401419995,-51.625784249998105,53034.362671200004 2025-10-07,18:31:31.000,280,11100941,123325,0,1759861890,13776.21903832,-51.59053860000131,53034.37664544001 2025-10-07,18:31:32.000,280,11100956,123525,0,1759861891,13776.185356769995,-51.61168598999939,53034.32074848 2025-10-07,18:31:33.000,280,11100981,123365,0,1759861892,13776.15167521999,-51.63988250999682,53034.33472272001 2025-10-07,18:31:34.000,280,11100997,123205,0,1759861893,13776.15841153,-51.66102990000218,53034.313761360005 2025-10-07,18:31:35.000,280,11100994,123485,0,1759861894,13776.17188414999,-51.64693163999618,53034.362671200004 2025-10-07,18:31:36.000,280,11100968,123565,0,1759861895,13776.165147839994,-51.7738159799992,53034.27183864 2025-10-07,18:31:37.000,280,11100988,123285,0,1759861896,13776.19882939,-51.83020902000135,53034.29978712 2025-10-07,18:31:38.000,280,11100961,123165,0,1759861897,13776.19882939,-51.87955292999686,53034.28581288001 2025-10-07,18:31:39.000,280,11100952,123205,0,1759861898,13776.266192489995,-51.96414248999645,53034.28581288001 2025-10-07,18:31:40.000,280,11100974,123125,0,1759861899,13776.27292879999,-52.076928570000746,53034.25087728 2025-10-07,18:31:41.000,280,11100987,123005,0,1759861900,13776.32008297,-52.17561638999905,53034.215941680006 2025-10-07,18:31:42.000,280,11100964,123245,0,1759861901,13776.347028209995,-52.23905856000056,53034.22991592 2025-10-07,18:31:43.000,280,11100969,123285,0,1759861902,13776.326819279995,-52.3306972499995,53034.25786440001 2025-10-07,18:31:44.000,280,11100928,123525,0,1759861903,13776.225774629995,-52.3306972499995,53034.25087728 2025-10-07,18:31:45.000,280,11100967,123125,0,1759861904,13776.225774629995,-52.260205949998635,53034.2229288 2025-10-07,18:31:46.000,280,11101002,123325,0,1759861905,13776.21903832,-52.18971464999777,53034.23690304001 2025-10-07,18:31:47.000,280,11100945,123085,0,1759861906,13776.25271986999,-52.17561638999905,53034.20196744 2025-10-07,18:31:48.000,280,11100982,123365,0,1759861907,13776.31334665999,-52.091026829999464,53034.17401896 2025-10-07,18:31:49.000,280,11100990,123365,0,1759861908,13776.36050083,-51.9852898800018,53034.160044719996 2025-10-07,18:31:50.000,280,11100980,123405,0,1759861909,13776.33355558999,-51.851356409999426,53034.18799320001 2025-10-07,18:31:51.000,280,11100891,123045,0,1759861910,13776.347028209995,-51.7738159799992,53034.22991592 2025-10-07,18:31:52.000,280,11100950,123325,0,1759861911,13776.31334665999,-51.61168598999939,53034.25087728 2025-10-07,18:31:53.000,280,11100986,123245,0,1759861912,13776.31334665999,-51.54824381999788,53034.27882576 2025-10-07,18:31:54.000,280,11100947,123365,0,1759861913,13776.27292879999,-51.49185077999573,53034.20196744 2025-10-07,18:31:55.000,280,11101010,123325,0,1759861914,13776.306610349995,-51.49185077999573,53034.20895456001 2025-10-07,18:31:56.000,280,11101003,123085,0,1759861915,13776.32008297,-51.47775251999701,53034.23690304001 2025-10-07,18:31:57.000,280,11101006,123565,0,1759861916,13776.31334665999,-51.449555999999575,53034.17401896 2025-10-07,18:31:58.000,280,11100965,123205,0,1759861917,13776.29987404,-51.47070338999765,53034.2229288 2025-10-07,18:31:59.000,280,11100967,123365,0,1759861918,13776.3402919,-51.54824381999788,53034.22991592 2025-10-07,18:32:00.000,280,11100964,123725,0,1759861919,13776.347028209995,-51.682177290000254,53034.1530576 2025-10-07,18:32:01.000,280,11100939,123525,0,1759861920,13776.367237139995,-51.73857032999513,53034.16703184001 2025-10-07,18:32:02.000,280,11100951,123565,0,1759861921,13776.43460023999,-51.809061629995995,53034.13908336001 2025-10-07,18:32:03.000,280,11100935,123844,0,1759861922,13776.52217227,-51.89365118999558,53034.1530576 2025-10-07,18:32:04.000,280,11100987,123365,0,1759861923,13776.603007990001,-52.027584659997956,53034.160044719996 2025-10-07,18:32:05.000,280,11100966,123485,0,1759861924,13776.643425850001,-51.99233901000116,53034.160044719996 2025-10-07,18:32:06.000,280,11100989,123685,0,1759861925,13776.757943119992,-52.034633789997315,53034.18100608 2025-10-07,18:32:07.000,280,11100928,123405,0,1759861926,13776.784888360002,-52.027584659997956,53034.18799320001 2025-10-07,18:32:08.000,280,11100996,123725,0,1759861927,13776.805097290002,-52.041682919996674,53034.27183864 2025-10-07,18:32:09.000,280,11100945,123805,0,1759861928,13776.778152049992,-52.11217421999754,53034.24389016 2025-10-07,18:32:10.000,280,11100938,123325,0,1759861929,13776.771415739997,-52.11217421999754,53034.2928 2025-10-07,18:32:11.000,280,11100971,123725,0,1759861930,13776.717525259992,-52.076928570000746,53034.264851520005 2025-10-07,18:32:12.000,280,11100949,123485,0,1759861931,13776.697316329992,-52.027584659997956,53034.27183864 2025-10-07,18:32:13.000,280,11100929,123165,0,1759861932,13776.704052640001,-51.95709335999709,53034.22991592 2025-10-07,18:32:14.000,280,11100924,123245,0,1759861933,13776.724261570002,-51.851356409999426,53034.25087728 2025-10-07,18:32:15.000,280,11100967,123405,0,1759861934,13776.730997879997,-51.75971772000048,53034.23690304001 2025-10-07,18:32:16.000,280,11100975,123005,0,1759861935,13776.717525259992,-51.70332467999833,53034.24389016 2025-10-07,18:32:17.000,280,11101001,123325,0,1759861936,13776.683843710001,-51.675128160000895,53034.2229288 2025-10-07,18:32:18.000,280,11100975,123365,0,1759861937,13776.730997879997,-51.668079030001536,53034.22991592 2025-10-07,18:32:19.000,280,11100982,123205,0,1759861938,13776.757943119992,-51.632833379997464,53034.24389016 2025-10-07,18:32:20.000,280,11100934,123085,0,1759861939,13776.771415739997,-51.63988250999682,53034.24389016 2025-10-07,18:32:21.000,280,11100999,123325,0,1759861940,13776.791624669997,-51.64693163999618,53034.313761360005 2025-10-07,18:32:22.000,280,11101011,123325,0,1759861941,13776.805097290002,-51.60463686000003,53034.25087728 2025-10-07,18:32:23.000,280,11100929,122925,0,1759861942,13776.832042529997,-51.576440339995315,53034.28581288001 2025-10-07,18:32:24.000,280,11100934,123485,0,1759861943,13776.784888360002,-51.53414555999916,53034.2928 2025-10-07,18:32:25.000,280,11100968,123245,0,1759861944,13776.778152049992,-51.47070338999765,53034.313761360005 2025-10-07,18:32:26.000,280,11100984,123125,0,1759861945,13776.764679430002,-51.35791731000063,53034.29978712 2025-10-07,18:32:27.000,280,11100950,123325,0,1759861946,13776.778152049992,-51.28742600999976,53034.327735599996 2025-10-07,18:32:28.000,280,11100881,123325,0,1759861947,13776.751206809997,-51.25218035999569,53034.2928 2025-10-07,18:32:29.000,280,11100958,123285,0,1759861948,13776.717525259992,-51.23808209999697,53034.32074848 2025-10-07,18:32:30.000,280,11100988,123045,0,1759861949,13776.697316329992,-51.20283645000018,53034.34170984 2025-10-07,18:32:31.000,280,11100953,123165,0,1759861950,13776.690580019997,-51.1816890600021,53034.2928 2025-10-07,18:32:32.000,280,11100942,123325,0,1759861951,13776.704052640001,-51.1816890600021,53034.327735599996 2025-10-07,18:32:33.000,280,11100928,123365,0,1759861952,13776.717525259992,-51.10414863000187,53034.37664544001 2025-10-07,18:32:34.000,280,11100903,123285,0,1759861953,13776.677107399992,-51.10414863000187,53034.34869696 2025-10-07,18:32:35.000,280,11100982,123205,0,1759861954,13776.744470500002,-50.998411679996934,53034.40459392001 2025-10-07,18:32:36.000,280,11100967,123605,0,1759861955,13776.791624669997,-50.998411679996934,53034.36965832 2025-10-07,18:32:37.000,280,11100947,123485,0,1759861956,13776.811833599997,-51.01955907000229,53034.36965832 2025-10-07,18:32:38.000,280,11100924,123445,0,1759861957,13776.838778839992,-51.02660820000165,53034.40459392001 2025-10-07,18:32:39.000,280,11100946,123205,0,1759861958,13776.885933010002,-50.9702151599995,53034.3976068 2025-10-07,18:32:40.000,280,11100939,123844,0,1759861959,13776.966768730003,-50.864478210001835,53034.40459392001 2025-10-07,18:32:41.000,280,11100970,123365,0,1759861960,13777.114967549998,-50.68824995999603,53034.43952952 2025-10-07,18:32:42.000,280,11100965,123685,0,1759861961,13777.263166369994,-50.49087431999942,53034.46049088 2025-10-07,18:32:43.000,280,11100965,123365,0,1759861962,13777.276638989999,-50.37808823999512,53034.47446512001 2025-10-07,18:32:44.000,280,11100998,123125,0,1759861963,13777.276638989999,-50.37808823999512,53034.48843936 2025-10-07,18:32:45.000,280,11100970,123405,0,1759861964,13777.33052946999,-50.363989979996404,53034.495426479996 2025-10-07,18:32:46.000,280,11100961,123165,0,1759861965,13777.344002089994,-50.356940849997045,53034.47446512001 2025-10-07,18:32:47.000,280,11100975,123205,0,1759861966,13777.323793159994,-50.32169520000025,53034.50241360001 2025-10-07,18:32:48.000,280,11100973,123085,0,1759861967,13777.31032053999,-50.363989979996404,53034.481452240005 2025-10-07,18:32:49.000,280,11100968,123045,0,1759861968,13777.317056849999,-50.413333889999194,53034.55831056 2025-10-07,18:32:50.000,280,11101021,123085,0,1759861969,13777.317056849999,-50.5120217099975,53034.55831056 2025-10-07,18:32:51.000,280,11100937,122805,0,1759861970,13777.323793159994,-50.575463879999006,53034.57927192 2025-10-07,18:32:52.000,280,11100924,123205,0,1759861971,13777.296847919999,-50.56136562000029,53034.57927192 2025-10-07,18:32:53.000,280,11100889,123005,0,1759861972,13777.33052946999,-50.631856920001155,53034.57927192 2025-10-07,18:32:54.000,280,11100959,123285,0,1759861973,13777.256430059999,-50.70234822000202,53034.551323440006 2025-10-07,18:32:55.000,280,11100965,123045,0,1759861974,13777.236221129999,-50.765790389996255,53034.59324616001 2025-10-07,18:32:56.000,280,11100992,123005,0,1759861975,13777.236221129999,-50.8574290799952,53034.61420752 2025-10-07,18:32:57.000,280,11100963,123125,0,1759861976,13777.175594339998,-50.84333081999648,53034.62818176 2025-10-07,18:32:58.000,280,11100994,122965,0,1759861977,13777.148649099989,-50.89972385999863,53034.65613024 2025-10-07,18:32:59.000,280,11100955,123205,0,1759861978,13777.155385409998,-50.80103604000033,53034.63516888 2025-10-07,18:33:00.000,280,11100973,123165,0,1759861979,13777.168858029989,-50.82923255999776,53034.698052960004 2025-10-07,18:33:01.000,280,11100962,123045,0,1759861980,13777.24969374999,-50.772839519995614,53034.719014320006 2025-10-07,18:33:02.000,280,11100979,123525,0,1759861981,13777.317056849999,-50.65300430999923,53034.70504008 2025-10-07,18:33:03.000,280,11100951,122845,0,1759861982,13777.33726578,-50.56841474999965,53034.71202720001 2025-10-07,18:33:04.000,280,11100954,123005,0,1759861983,13777.404628879995,-50.55431649000093,53034.70504008 2025-10-07,18:33:05.000,280,11101003,123125,0,1759861984,13777.465255669995,-50.55431649000093,53034.7818984 2025-10-07,18:33:06.000,280,11100972,123405,0,1759861985,13777.47872829,-50.55431649000093,53034.79587264 2025-10-07,18:33:07.000,280,11100968,123125,0,1759861986,13777.566300319995,-50.70939735000138,53034.8517696 2025-10-07,18:33:08.000,280,11100921,123405,0,1759861987,13777.61345448999,-50.79398691000097,53034.78888552001 2025-10-07,18:33:09.000,280,11100989,123245,0,1759861988,13777.6201908,-50.90677298999799,53034.79587264 2025-10-07,18:33:10.000,280,11100955,123685,0,1759861989,13777.586509249995,-51.02660820000165,53034.84478248 2025-10-07,18:33:11.000,280,11100952,123365,0,1759861990,13777.59324555999,-51.13939427999867,53034.79587264 2025-10-07,18:33:12.000,280,11100948,123525,0,1759861991,13777.57303662999,-51.25218035999569,53034.80984688001 2025-10-07,18:33:13.000,280,11100978,123365,0,1759861992,13777.55282769999,-51.280376880000404,53034.7818984 2025-10-07,18:33:14.000,280,11100952,123205,0,1759861993,13777.51240983999,-51.30857339999784,53034.816834000005 2025-10-07,18:33:15.000,280,11100934,123565,0,1759861994,13777.445046739995,-51.29447513999912,53034.7818984 2025-10-07,18:33:16.000,280,11100984,123685,0,1759861995,13777.35073839999,-51.38611382999807,53034.77491128 2025-10-07,18:33:17.000,280,11100992,123365,0,1759861996,13777.229484819989,-51.38611382999807,53034.69106584001 2025-10-07,18:33:18.000,280,11100929,123565,0,1759861997,13777.175594339998,-51.393162959997426,53034.70504008 2025-10-07,18:33:19.000,280,11101009,123445,0,1759861998,13777.121703859993,-51.46365425999829,53034.698052960004 2025-10-07,18:33:20.000,280,11100938,123525,0,1759861999,13777.094758619998,-51.5270964299998,53034.62818176 2025-10-07,18:33:21.000,280,11100988,123565,0,1759862000,13777.094758619998,-51.625784249998105,53034.62119464001 2025-10-07,18:33:22.000,280,11100981,123485,0,1759862001,13777.074549689998,-51.75971772000048,53034.57228480001 2025-10-07,18:33:23.000,280,11101007,123085,0,1759862002,13777.074549689998,-51.8725037999975,53034.600233280005 2025-10-07,18:33:24.000,280,11100994,123525,0,1759862003,13777.061077069993,-51.99938814000052,53034.55831056 2025-10-07,18:33:25.000,280,11100953,123365,0,1759862004,13777.040868139993,-52.091026829999464,53034.530362080004 2025-10-07,18:33:26.000,280,11100968,123605,0,1759862005,13776.993713969998,-52.19676377999713,53034.551323440006 2025-10-07,18:33:27.000,280,11100917,123365,0,1759862006,13777.000450279993,-52.32364812000014,53034.551323440006 2025-10-07,18:33:28.000,280,11100922,123325,0,1759862007,13776.966768730003,-52.38004116000229,53034.52337496001 2025-10-07,18:33:29.000,280,11100956,123445,0,1759862008,13776.953296109998,-52.40118855000037,53034.55831056 2025-10-07,18:33:30.000,280,11100978,123405,0,1759862009,13776.919614559993,-52.40118855000037,53034.551323440006 2025-10-07,18:33:31.000,280,11100908,123365,0,1759862010,13776.926350870002,-52.3306972499995,53034.58625904 2025-10-07,18:33:32.000,280,11100991,123565,0,1759862011,13776.939823489993,-52.309549860001425,53034.52337496001 2025-10-07,18:33:33.000,280,11100961,123365,0,1759862012,13776.946559800002,-52.29545159999543,53034.495426479996 2025-10-07,18:33:34.000,280,11100975,123605,0,1759862013,13776.919614559993,-52.3306972499995,53034.44651664 2025-10-07,18:33:35.000,280,11100951,123325,0,1759862014,13776.858987769992,-52.42233593999845,53034.37664544001 2025-10-07,18:33:36.000,280,11100956,123445,0,1759862015,13776.872460389997,-52.50692549999803,53034.35568408001 2025-10-07,18:33:37.000,280,11100980,123205,0,1759862016,13776.818569909992,-52.4787289800006,53034.432542400005 2025-10-07,18:33:38.000,280,11100958,123405,0,1759862017,13776.832042529997,-52.52102375999675,53034.37664544001 2025-10-07,18:33:39.000,280,11100928,123485,0,1759862018,13776.832042529997,-52.499876369998674,53034.42555528001 2025-10-07,18:33:40.000,280,11100946,123205,0,1759862019,13776.784888360002,-52.46463072000188,53034.383632560006 2025-10-07,18:33:41.000,280,11101026,123325,0,1759862020,13776.690580019997,-52.253156819999276,53034.41158104 2025-10-07,18:33:42.000,280,11100968,123205,0,1759862021,13776.650162159996,-52.18266551999841,53034.42555528001 2025-10-07,18:33:43.000,280,11100952,124205,0,1759862022,13776.535644889991,-52.18971464999777,53034.39061968 2025-10-07,18:33:44.000,280,11100904,123605,0,1759862023,13776.448072859996,-52.13332160999562,53034.34869696 2025-10-07,18:33:45.000,280,11100959,123405,0,1759862024,13776.40091869,-52.11217421999754,53034.327735599996 2025-10-07,18:33:46.000,280,11100972,123445,0,1759862025,13776.266192489995,-52.083977700000105,53034.362671200004 2025-10-07,18:33:47.000,280,11100937,123605,0,1759862026,13776.21903832,-52.10512508999818,53034.2928 2025-10-07,18:33:48.000,280,11100910,123605,0,1759862027,13776.21230200999,-52.083977700000105,53034.30677424001 2025-10-07,18:33:49.000,280,11100953,123685,0,1759862028,13776.1382026,-52.01348639999924,53034.215941680006 2025-10-07,18:33:50.000,280,11100948,123925,0,1759862029,13776.15841153,-52.06283031000203,53034.23690304001 2025-10-07,18:33:51.000,280,11100954,123005,0,1759862030,13776.225774629995,-51.9852898800018,53034.24389016 2025-10-07,18:33:52.000,280,11101006,123525,0,1759862031,13776.19209307999,-51.92889683999965,53034.215941680006 2025-10-07,18:33:53.000,280,11100988,123605,0,1759862032,13776.15167521999,-51.83725815000071,53034.20895456001 2025-10-07,18:33:54.000,280,11100995,123525,0,1759862033,13776.165147839994,-51.682177290000254,53034.2229288 2025-10-07,18:33:55.000,280,11100940,123525,0,1759862034,13776.124729979994,-51.59758773000067,53034.2229288 2025-10-07,18:33:56.000,280,11100922,123445,0,1759862035,13776.124729979994,-51.55529294999724,53034.25087728 2025-10-07,18:33:57.000,280,11100989,123685,0,1759862036,13776.097784739999,-51.5270964299998,53034.25786440001 2025-10-07,18:33:58.000,280,11101020,123565,0,1759862037,13776.023685329994,-51.48480164999637,53034.20196744 2025-10-07,18:33:59.000,280,11100927,123245,0,1759862038,13776.084312119994,-51.46365425999829,53034.2229288 2025-10-07,18:34:00.000,280,11100965,123245,0,1759862039,13776.19209307999,-51.63988250999682,53034.13908336001 2025-10-07,18:34:01.000,280,11100959,122805,0,1759862040,13776.185356769995,-51.14644340999803,53034.2928 2025-10-07,18:34:02.000,280,11100967,123405,0,1759862041,13776.23251093999,-51.0689029799978,53034.27882576 2025-10-07,18:34:03.000,280,11100979,123205,0,1759862042,13776.25271986999,-50.95611690000078,53034.2928 2025-10-07,18:34:04.000,280,11100998,123645,0,1759862043,13776.407654999995,-51.3156225299972,53034.07619928 2025-10-07,18:34:05.000,280,11100960,123325,0,1759862044,13776.582799060001,-51.72447206999641,53033.88754704 2025-10-07,18:34:06.000,280,11100965,123525,0,1759862045,13776.636689539991,-51.70332467999833,53033.84562432 2025-10-07,18:34:07.000,280,11100936,123245,0,1759862046,13776.609744299996,-51.71742293999705,53033.89453416 2025-10-07,18:34:08.000,280,11101007,123125,0,1759862047,13776.603007990001,-51.75971772000048,53033.84562432 2025-10-07,18:34:09.000,280,11100951,123045,0,1759862048,13776.589535369996,-51.73857032999513,53033.880559920006 2025-10-07,18:34:10.000,280,11100985,123165,0,1759862049,13776.576062749991,-51.809061629995995,53033.88754704 2025-10-07,18:34:11.000,280,11100945,123245,0,1759862050,13776.5423812,-51.79496336999728,53033.88754704 2025-10-07,18:34:12.000,280,11101008,123165,0,1759862051,13776.549117509996,-51.83725815000071,53033.92248264001 2025-10-07,18:34:13.000,280,11101015,123365,0,1759862052,13776.549117509996,-51.858405539998785,53033.93645688 2025-10-07,18:34:14.000,280,11100987,123365,0,1759862053,13776.47501809999,-51.844307280000066,53033.929469760005 2025-10-07,18:34:15.000,280,11100933,123085,0,1759862054,13776.43460023999,-51.88660205999622,53033.91549552 2025-10-07,18:34:16.000,280,11100956,123405,0,1759862055,13776.427863929996,-51.914798580000934,53033.91549552 2025-10-07,18:34:17.000,280,11100965,123645,0,1759862056,13776.407654999995,-51.93594596999901,53033.93645688 2025-10-07,18:34:18.000,280,11100963,123725,0,1759862057,13776.37397344999,-51.858405539998785,53033.943444 2025-10-07,18:34:19.000,280,11100990,123844,0,1759862058,13776.387446069995,-51.75971772000048,53033.93645688 2025-10-07,18:34:20.000,280,11100973,123925,0,1759862059,13776.35376451999,-51.71742293999705,53033.92248264001 2025-10-07,18:34:21.000,280,11100948,124005,0,1759862060,13776.47501809999,-51.59053860000131,53033.88754704 2025-10-07,18:34:22.000,280,11100998,124085,0,1759862061,13776.535644889991,-51.53414555999916,53033.89453416 2025-10-07,18:34:23.000,280,11100993,124165,0,1759862062,13776.643425850001,-51.52004730000044,53033.92248264001 2025-10-07,18:34:24.000,280,11101032,124165,0,1759862063,13776.818569909992,-51.49185077999573,53033.929469760005 2025-10-07,18:34:25.000,280,11101006,124005,0,1759862064,13776.912878249997,-51.47070338999765,53033.92248264001 2025-10-07,18:34:26.000,280,11100992,123885,0,1759862065,13776.919614559993,-51.38611382999807,53033.96440536 2025-10-07,18:34:27.000,280,11100982,124405,0,1759862066,13776.899405629993,-51.36496643999999,53033.943444 2025-10-07,18:34:28.000,280,11100996,124005,0,1759862067,13776.899405629993,-51.30152426999848,53033.95043112001 2025-10-07,18:34:29.000,280,11101027,124165,0,1759862068,13776.858987769992,-51.25218035999569,53033.92248264001 2025-10-07,18:34:30.000,280,11100955,124205,0,1759862069,13776.885933010002,-51.30152426999848,53033.97139248001 2025-10-07,18:34:31.000,280,11100970,124485,0,1759862070,13776.872460389997,-51.34381905000191,53033.99934096001 2025-10-07,18:34:32.000,280,11100980,124285,0,1759862071,13776.933087179998,-51.37906469999871,53033.992353839996 2025-10-07,18:34:33.000,280,11100980,123965,0,1759862072,13776.899405629993,-51.456605129998934,53034.0133152 2025-10-07,18:34:34.000,280,11100980,124605,0,1759862073,13776.919614559993,-51.47775251999701,53034.027289440004 2025-10-07,18:34:35.000,280,11100959,124085,0,1759862074,13776.933087179998,-51.37906469999871,53034.027289440004 2025-10-07,18:34:36.000,280,11100913,124125,0,1759862075,13776.946559800002,-51.35086818000127,53034.05523792 2025-10-07,18:34:37.000,280,11100978,123965,0,1759862076,13776.946559800002,-51.266278620001685,53034.0831864 2025-10-07,18:34:38.000,280,11100975,124005,0,1759862077,13776.899405629993,-51.216934709998895,53034.10414776 2025-10-07,18:34:39.000,280,11100925,124085,0,1759862078,13777.000450279993,-51.33676991999528,53034.12510912 2025-10-07,18:34:40.000,280,11100960,124045,0,1759862079,13777.121703859993,-51.3156225299972,53034.0831864 2025-10-07,18:34:41.000,280,11101030,123925,0,1759862080,13777.175594339998,-51.34381905000191,53034.097160640005 2025-10-07,18:34:42.000,280,11101023,124005,0,1759862081,13777.263166369994,-51.4143103499955,53034.146070480005 2025-10-07,18:34:43.000,280,11100958,123965,0,1759862082,13777.317056849999,-51.36496643999999,53034.11812200001 2025-10-07,18:34:44.000,280,11100969,123925,0,1759862083,13777.344002089994,-51.4143103499955,53034.17401896 2025-10-07,18:34:45.000,280,11100985,124005,0,1759862084,13777.43831043,-51.43545774000086,53034.215941680006 2025-10-07,18:34:46.000,280,11100901,123685,0,1759862085,13777.53935508,-51.49185077999573,53034.18799320001 2025-10-07,18:34:47.000,280,11100993,123844,0,1759862086,13777.55282769999,-51.35086818000127,53034.35568408001 2025-10-07,18:34:48.000,280,11100974,124165,0,1759862087,13777.65387234999,-51.576440339995315,53034.29978712 2025-10-07,18:34:49.000,280,11100986,123925,0,1759862088,13777.707762829996,-51.64693163999618,53034.29978712 2025-10-07,18:34:50.000,280,11100985,123965,0,1759862089,13777.754916999991,-51.75971772000048,53034.25087728 2025-10-07,18:34:51.000,280,11100979,123805,0,1759862090,13777.795334859991,-51.74561946000176,53034.313761360005 2025-10-07,18:34:52.000,280,11100932,123525,0,1759862091,13777.822280100001,-51.76676684999984,53034.35568408001 2025-10-07,18:34:53.000,280,11100956,123605,0,1759862092,13777.889643199996,-51.69627554999897,53034.383632560006 2025-10-07,18:34:54.000,280,11100991,123925,0,1759862093,13778.031105709997,-51.71742293999705,53034.432542400005 2025-10-07,18:34:55.000,280,11100913,123805,0,1759862094,13778.179304529993,-51.73857032999513,53034.467478 2025-10-07,18:34:56.000,280,11100995,123844,0,1759862095,13778.233195009998,-51.75266859000112,53034.467478 2025-10-07,18:34:57.000,280,11100977,123925,0,1759862096,13778.367921209989,-51.618735119998746,53034.50241360001 2025-10-07,18:34:58.000,280,11101025,123645,0,1759862097,13778.482438479994,-51.618735119998746,53034.551323440006 2025-10-07,18:34:59.000,280,11100990,123645,0,1759862098,13778.583483129994,-51.66102990000218,53034.64215600001 2025-10-07,18:35:00.000,280,11100925,123205,0,1759862099,13778.71820933,-51.65398076999554,53034.663117359996 2025-10-07,18:35:01.000,280,11100983,123285,0,1759862100,13778.83946291,-51.73857032999513,53034.68407872 2025-10-07,18:35:02.000,280,11100948,123285,0,1759862101,13778.994398039991,-51.7738159799992,53034.65613024 2025-10-07,18:35:03.000,280,11100920,123285,0,1759862102,13779.061761140001,-51.78086510999856,53034.719014320006 2025-10-07,18:35:04.000,280,11100952,123685,0,1759862103,13779.102179000001,-51.802012499996636,53034.7818984 2025-10-07,18:35:05.000,280,11100929,123205,0,1759862104,13779.135860549992,-51.78791423999792,53034.84478248 2025-10-07,18:35:06.000,280,11101007,123005,0,1759862105,13779.250377819997,-51.809061629995995,53034.79587264 2025-10-07,18:35:07.000,280,11100963,123205,0,1759862106,13779.344686160002,-51.851356409999426,53034.85875672001 2025-10-07,18:35:08.000,280,11100978,123045,0,1759862107,13779.438994499993,-51.865454669998144,53034.9216408 2025-10-07,18:35:09.000,280,11100925,123125,0,1759862108,13779.573720699998,-51.907749450001575,53034.90766656001 2025-10-07,18:35:10.000,280,11100981,123365,0,1759862109,13779.620874869994,-51.9852898800018,53034.984524880005 2025-10-07,18:35:11.000,280,11101004,123085,0,1759862110,13779.735392139999,-51.97119161999581,53034.991512 2025-10-07,18:35:12.000,280,11100993,122685,0,1759862111,13779.83643679,-51.96414248999645,53035.04042184 2025-10-07,18:35:13.000,280,11101007,123205,0,1759862112,13779.84990940999,-52.00643726999988,53035.103305920005 2025-10-07,18:35:24.000,280,11100986,123045,0,1759862123,13780.01158084999,-51.59053860000131,53035.4456748 2025-10-07,18:35:25.000,280,11100978,123725,0,1759862124,13779.9778993,-51.576440339995315,53035.487597520005 2025-10-07,18:35:26.000,280,11100975,123485,0,1759862125,13780.03852609,-51.576440339995315,53035.59939144001 2025-10-07,18:35:27.000,280,11100917,123525,0,1759862126,13779.99810823,-51.625784249998105,53035.59939144001 2025-10-07,18:35:28.000,280,11100989,123485,0,1759862127,13780.01158084999,-51.576440339995315,53035.64131416 2025-10-07,18:35:29.000,280,11100987,123605,0,1759862128,13779.99137191999,-51.625784249998105,53035.690224 2025-10-07,18:35:30.000,280,11101010,123565,0,1759862129,13779.80949154999,-51.11119776000123,53035.93477320001 2025-10-07,18:35:31.000,280,11100992,123685,0,1759862130,13780.05199870999,-51.72447206999641,53035.7600952 2025-10-07,18:35:32.000,280,11100951,123685,0,1759862131,13780.11936181,-51.82315989000199,53035.774069440005 2025-10-07,18:35:33.000,280,11101043,123605,0,1759862132,13780.126098119996,-51.802012499996636,53035.81599216001 2025-10-07,18:35:34.000,280,11100980,123844,0,1759862133,13780.146307049996,-51.865454669998144,53035.78804368 2025-10-07,18:35:35.000,280,11100907,123285,0,1759862134,13780.126098119996,-51.844307280000066,53035.85791488 2025-10-07,18:35:36.000,280,11100975,123285,0,1759862135,13780.105889189996,-51.844307280000066,53035.836953519996 2025-10-07,18:35:37.000,280,11100976,123325,0,1759862136,13780.13283442999,-51.78086510999856,53035.90682472 2025-10-07,18:35:38.000,280,11101024,123805,0,1759862137,13780.03178977999,-51.65398076999554,53035.98368304001 2025-10-07,18:35:39.000,280,11100973,123885,0,1759862138,13779.863382029995,-51.02660820000165,53036.24220648 2025-10-07,18:35:40.000,280,11100963,123765,0,1759862139,13779.863382029995,-50.89972385999863,53036.20028376001 2025-10-07,18:35:41.000,280,11100940,124165,0,1759862140,13779.89032726999,-50.90677298999799,53036.214258 2025-10-07,18:35:42.000,280,11100981,123885,0,1759862141,13779.95095405999,-50.8574290799952,53036.228232240006 2025-10-07,18:35:43.000,280,11100947,123645,0,1759862142,13779.99137191999,-50.73054473999946,53036.24220648 2025-10-07,18:35:44.000,280,11100943,124485,0,1759862143,13779.9778993,-50.808085169999686,53036.207270880004 2025-10-07,18:35:45.000,280,11100938,123565,0,1759862144,13780.004844539995,-50.765790389996255,53036.24919360001 2025-10-07,18:35:46.000,280,11100952,124205,0,1759862145,13779.95769037,-50.66005343999859,53036.228232240006 2025-10-07,18:35:47.000,280,11100928,123965,0,1759862146,13779.924008819995,-50.4767760600007,53036.25618072 2025-10-07,18:35:48.000,280,11100986,124005,0,1759862147,13779.84990940999,-50.31464607000089,53036.31906480001 2025-10-07,18:35:49.000,280,11100976,123965,0,1759862148,13779.80949154999,-50.20890911999595,53036.38194888 2025-10-07,18:35:50.000,280,11100992,123965,0,1759862149,13779.87685465,-50.223007380001945,53036.40989736 2025-10-07,18:35:51.000,280,11100963,124085,0,1759862150,13779.903799889995,-50.180712599998515,53036.46579432001 2025-10-07,18:35:52.000,280,11100939,124125,0,1759862151,13779.99810823,-50.15956521000044,53036.43085872 2025-10-07,18:35:53.000,280,11100988,124245,0,1759862152,13780.01158084999,-50.173663469999155,53036.4588072 2025-10-07,18:35:54.000,280,11101028,124045,0,1759862153,13780.004844539995,-50.14546695000172,53036.51470416001 2025-10-07,18:35:55.000,280,11100968,124005,0,1759862154,13780.07894395,-50.187761729997874,53036.507717039996 2025-10-07,18:35:56.000,280,11100979,123805,0,1759862155,13780.13283442999,-50.24415477000002,53036.52169128 2025-10-07,18:35:57.000,280,11100982,124165,0,1759862156,13780.146307049996,-50.30054781000217,53036.507717039996 2025-10-07,18:35:58.000,280,11100983,124285,0,1759862157,13780.13957074,-50.363989979996404,53036.5985496 2025-10-07,18:35:59.000,280,11100960,124245,0,1759862158,13780.193461219991,-50.38513737000176,53036.612523840005 2025-10-07,18:36:00.000,280,11100961,123965,0,1759862159,13780.220406460001,-50.406284759999835,53036.62649808 2025-10-07,18:36:01.000,280,11100978,124285,0,1759862160,13780.254088009991,-50.44857953999599,53036.6684208 2025-10-07,18:36:02.000,280,11100928,124165,0,1759862161,13780.274296939991,-50.49087431999942,53036.65444656001 2025-10-07,18:36:03.000,280,11100989,124205,0,1759862162,13780.254088009991,-50.526119969996216,53036.64745944 2025-10-07,18:36:04.000,280,11101007,123925,0,1759862163,13780.186724909996,-50.60366039999644,53036.661433680005 2025-10-07,18:36:05.000,280,11100981,124245,0,1759862164,13780.1799886,-50.69529908999539,53036.6684208 2025-10-07,18:36:06.000,280,11100932,124165,0,1759862165,13780.11262549999,-50.772839519995614,53036.661433680005 2025-10-07,18:36:07.000,280,11100994,123885,0,1759862166,13780.09241656999,-50.77988865000225,53036.6684208 2025-10-07,18:36:08.000,280,11100998,123445,0,1759862167,13780.03178977999,-50.8574290799952,53036.6684208 2025-10-07,18:36:09.000,280,11100988,123485,0,1759862168,13780.045262399995,-50.83628168999712,53036.64745944 2025-10-07,18:36:10.000,280,11100979,123565,0,1759862169,13780.126098119996,-50.90677298999799,53036.6684208 2025-10-07,18:36:11.000,280,11100927,123405,0,1759862170,13780.193461219991,-50.88562559999991,53036.675407919996 2025-10-07,18:36:12.000,280,11101007,123365,0,1759862171,13780.281033250001,-50.83628168999712,53036.75226624001 2025-10-07,18:36:13.000,280,11100950,123525,0,1759862172,13780.274296939991,-50.7234956100001,53036.71733064 2025-10-07,18:36:14.000,280,11101012,123844,0,1759862173,13780.240615390001,-50.42038301999855,53036.89200864001 2025-10-07,18:36:15.000,280,11100928,123645,0,1759862174,13780.247351699996,-50.44857953999599,53036.88502152 2025-10-07,18:36:16.000,280,11100958,123405,0,1759862175,13780.321451110001,-50.45562866999535,53036.91995712001 2025-10-07,18:36:17.000,280,11100952,123445,0,1759862176,13780.307978489996,-50.46972693000134,53036.91297 2025-10-07,18:36:18.000,280,11100985,123285,0,1759862177,13780.348396349997,-50.51907083999686,53036.88502152 2025-10-07,18:36:19.000,280,11100996,123685,0,1759862178,13780.368605279997,-50.48382519000006,53036.95489272 2025-10-07,18:36:20.000,280,11100956,123445,0,1759862179,13780.375341589992,-50.533169099995575,53036.93393136 2025-10-07,18:36:21.000,280,11101006,123445,0,1759862180,13780.422495760002,-50.4767760600007,53037.00380256 2025-10-07,18:36:22.000,280,11101018,123445,0,1759862181,13780.483122550002,-50.38513737000176,53036.9828412 2025-10-07,18:36:23.000,280,11100931,123165,0,1759862182,13780.543749340002,-50.34284258999833,53037.03175104 2025-10-07,18:36:24.000,280,11100999,123205,0,1759862183,13780.570694579998,-50.27940041999682,53037.01078968 2025-10-07,18:36:25.000,280,11100978,123365,0,1759862184,13780.543749340002,-50.2653021599981,53036.996815440005 2025-10-07,18:36:26.000,280,11100913,123165,0,1759862185,13780.590903509998,-50.20185998999659,53037.0527124 2025-10-07,18:36:27.000,280,11100967,123125,0,1759862186,13780.631321369998,-50.166614339999796,53037.10162224 2025-10-07,18:36:28.000,280,11101027,123085,0,1759862187,13780.671739229998,-50.11022129999765,53037.15053208 2025-10-07,18:36:29.000,280,11100915,123005,0,1759862188,13780.671739229998,-50.01153347999934,53037.08066088 2025-10-07,18:36:30.000,280,11100981,122965,0,1759862189,13780.725629709988,-49.997435220000625,53037.115596480005 2025-10-07,18:36:31.000,280,11100999,123325,0,1759862190,13780.725629709988,-49.948091309997835,53037.17848056 2025-10-07,18:36:32.000,280,11100964,123365,0,1759862191,13780.779520189993,-49.89874740000232,53037.164506320005 2025-10-07,18:36:33.000,280,11100979,123365,0,1759862192,13780.752574949998,-49.79301044999738,53037.19944192 2025-10-07,18:36:34.000,280,11100964,122885,0,1759862193,13780.826674359989,-49.80005957999674,53037.213416160004 2025-10-07,18:36:35.000,280,11100961,123405,0,1759862194,13780.846883289989,-49.78596131999802,53037.2972616 2025-10-07,18:36:36.000,280,11100938,123325,0,1759862195,13780.92771900999,-49.83530523000081,53037.31123584 2025-10-07,18:36:37.000,280,11100944,123285,0,1759862196,13780.96813686999,-49.90579653000168,53037.35315856001 2025-10-07,18:36:38.000,280,11100951,123165,0,1759862197,13780.96813686999,-49.90579653000168,53037.35315856001 2025-10-07,18:36:39.000,280,11100945,123525,0,1759862198,13781.03549997,-49.86350174999825,53037.42302976001 2025-10-07,18:36:40.000,280,11100984,123365,0,1759862199,13780.92771900999,-49.948091309997835,53037.40905552 2025-10-07,18:36:41.000,280,11100931,123685,0,1759862200,13780.867092219989,-49.9198947900004,53037.38809416 2025-10-07,18:36:42.000,280,11100908,123525,0,1759862201,13780.799729119994,-49.96923869999591,53037.39508128001 2025-10-07,18:36:43.000,280,11100963,123365,0,1759862202,13780.698684469993,-50.06792652000149,53037.44399112001 2025-10-07,18:36:44.000,280,11101035,123045,0,1759862203,13780.651530299998,-50.117270429997006,53037.430016880004 2025-10-07,18:36:45.000,280,11100996,123045,0,1759862204,13780.617848749993,-50.173663469999155,53037.42302976001 2025-10-07,18:36:46.000,280,11100928,123565,0,1759862205,13780.624585060003,-50.21595824999531,53037.38809416 2025-10-07,18:36:47.000,280,11100998,123205,0,1759862206,13780.604376130002,-50.25120389999938,53037.42302976001 2025-10-07,18:36:48.000,280,11100973,123125,0,1759862207,13780.678475539993,-50.30759694000153,53037.437004 2025-10-07,18:36:49.000,280,11100950,123245,0,1759862208,13780.665002919988,-50.37103910999576,53037.51386232 2025-10-07,18:36:50.000,280,11100958,123725,0,1759862209,13780.691948159998,-50.356940849997045,53037.44399112001 2025-10-07,18:36:51.000,280,11100963,123405,0,1759862210,13780.678475539993,-50.406284759999835,53037.49290096001 2025-10-07,18:36:52.000,280,11100951,123485,0,1759862211,13780.644793989988,-50.38513737000176,53037.450978240005 2025-10-07,18:36:53.000,280,11100969,123365,0,1759862212,13780.631321369998,-50.42743214999791,53037.49290096001 2025-10-07,18:36:54.000,280,11100979,123245,0,1759862213,13780.631321369998,-50.45562866999535,53037.51386232 2025-10-07,18:36:55.000,280,11100977,123685,0,1759862214,13780.611112439998,-50.43448127999727,53037.53482368 2025-10-07,18:36:56.000,280,11100974,123645,0,1759862215,13780.563958270002,-50.42743214999791,53037.54181080001 2025-10-07,18:36:57.000,280,11100957,123445,0,1759862216,13780.550485649997,-50.38513737000176,53037.53482368 2025-10-07,18:36:58.000,280,11100957,123405,0,1759862217,13780.503331480002,-50.37808823999512,53037.48591384 2025-10-07,18:36:59.000,280,11100981,123685,0,1759862218,13780.469649929997,-50.356940849997045,53037.47892672 2025-10-07,18:37:00.000,280,11100943,123525,0,1759862219,13780.429232069997,-50.38513737000176,53037.44399112001 2025-10-07,18:37:01.000,280,11100964,123605,0,1759862220,13780.361868970002,-50.42743214999791,53037.45796536 2025-10-07,18:37:02.000,280,11100957,123445,0,1759862221,13780.341660040001,-50.43448127999727,53037.40905552 2025-10-07,18:37:03.000,280,11100958,123645,0,1759862222,13780.301242180001,-50.406284759999835,53037.499888080005 2025-10-07,18:37:04.000,280,11101033,123844,0,1759862223,13780.274296939991,-50.50497257999814,53037.42302976001 2025-10-07,18:37:05.000,280,11100973,124485,0,1759862224,13780.186724909996,-50.582513009998365,53037.42302976001 2025-10-07,18:37:06.000,280,11100927,124285,0,1759862225,13780.13283442999,-50.60366039999644,53037.40905552 2025-10-07,18:37:07.000,280,11100942,124405,0,1759862226,13780.11936181,-50.582513009998365,53037.437004 2025-10-07,18:37:08.000,280,11100986,124325,0,1759862227,13780.07894395,-50.50497257999814,53037.42302976001 2025-10-07,18:37:09.000,280,11100953,124565,0,1759862228,13780.03852609,-50.44857953999599,53037.41604264 2025-10-07,18:37:10.000,280,11100912,124605,0,1759862229,13779.97116298999,-50.42038301999855,53037.381107040004 2025-10-07,18:37:11.000,280,11100953,124445,0,1759862230,13779.93748144,-50.462677800001984,53037.39508128001 2025-10-07,18:37:12.000,280,11100987,124565,0,1759862231,13779.93074512999,-50.526119969996216,53037.39508128001 2025-10-07,18:37:13.000,280,11101032,124805,0,1759862232,13779.87685465,-50.624807790001796,53037.36014568 2025-10-07,18:37:14.000,280,11100971,124285,0,1759862233,13779.83643679,-50.74464299999818,53037.3671328 2025-10-07,18:37:15.000,280,11100956,124205,0,1759862234,13779.75560107,-50.815134299999045,53037.34617144 2025-10-07,18:37:16.000,280,11100990,124005,0,1759862235,13779.762337379994,-50.871527340001194,53037.37411992001 2025-10-07,18:37:17.000,280,11100966,124005,0,1759862236,13779.681501659994,-50.9702151599995,53037.40905552 2025-10-07,18:37:18.000,280,11100911,123645,0,1759862237,13779.654556419999,-51.05480471999908,53037.41604264 2025-10-07,18:37:19.000,280,11100985,124005,0,1759862238,13779.654556419999,-51.07595210999716,53037.381107040004 2025-10-07,18:37:20.000,280,11100957,123885,0,1759862239,13779.620874869994,-51.02660820000165,53037.402068400006 2025-10-07,18:37:21.000,280,11100996,123885,0,1759862240,13779.68823796999,-50.92087124999671,53037.37411992001 2025-10-07,18:37:22.000,280,11101002,123844,0,1759862241,13779.614138559999,-50.96316603000014,53037.41604264 2025-10-07,18:37:23.000,280,11100999,123285,0,1759862242,13779.573720699998,-51.06185384999844,53037.41604264 2025-10-07,18:37:24.000,280,11100999,124005,0,1759862243,13779.499621289993,-51.223983839998255,53037.37411992001 2025-10-07,18:37:25.000,280,11101000,123685,0,1759862244,13779.412049259998,-51.28742600999976,53037.35315856001 2025-10-07,18:37:26.000,280,11101010,123605,0,1759862245,13779.277323059992,-51.38611382999807,53037.35315856001 2025-10-07,18:37:27.000,280,11101005,123405,0,1759862246,13779.108915309997,-51.4284086100015,53037.36014568 2025-10-07,18:37:28.000,280,11100983,123325,0,1759862247,13778.927034939996,-51.505949040001724,53037.35315856001 2025-10-07,18:37:29.000,280,11100970,123245,0,1759862248,13778.79904505,-51.54119468999852,53037.31822296 2025-10-07,18:37:30.000,280,11101010,123085,0,1759862249,13778.664318849995,-51.569391209995956,53037.31123584 2025-10-07,18:37:31.000,280,11100974,123325,0,1759862250,13778.63063729999,-51.618735119998746,53037.26931312 2025-10-07,18:37:32.000,280,11100971,123285,0,1759862251,13778.59021943999,-51.5270964299998,53037.26931312 2025-10-07,18:37:33.000,280,11100980,123205,0,1759862252,13778.455493239999,-51.51299817000108,53037.27630024001 2025-10-07,18:37:34.000,280,11100993,123045,0,1759862253,13778.388130139989,-51.5623420799966,53037.19944192 2025-10-07,18:37:35.000,280,11100966,123005,0,1759862254,13778.320767039993,-51.5623420799966,53037.1924548 2025-10-07,18:37:36.000,280,11100990,123005,0,1759862255,13778.293821799998,-51.49889990999509,53037.19944192 2025-10-07,18:37:37.000,280,11101006,122765,0,1759862256,13778.266876559988,-51.4284086100015,53037.17149344 2025-10-07,18:37:38.000,280,11100933,123045,0,1759862257,13778.293821799998,-51.400212089996785,53037.213416160004 2025-10-07,18:37:39.000,280,11100956,123485,0,1759862258,13778.233195009998,-51.34381905000191,53037.18546768001 2025-10-07,18:37:40.000,280,11100971,123565,0,1759862259,13778.179304529993,-51.29447513999912,53037.1924548 2025-10-07,18:37:41.000,280,11100976,123365,0,1759862260,13778.145622980002,-51.3156225299972,53037.17848056 2025-10-07,18:37:42.000,280,11100942,123525,0,1759862261,13778.091732499997,-51.28742600999976,53037.115596480005 2025-10-07,18:37:43.000,280,11100989,123325,0,1759862262,13778.071523569997,-51.30857339999784,53037.15053208 2025-10-07,18:37:44.000,280,11101002,122845,0,1759862263,13778.071523569997,-51.35086818000127,53037.18546768001 2025-10-07,18:37:45.000,280,11100939,123245,0,1759862264,13778.031105709997,-51.32267165999656,53037.1924548 2025-10-07,18:37:46.000,280,11100958,123325,0,1759862265,13778.098468809992,-51.34381905000191,53037.18546768001 2025-10-07,18:37:47.000,280,11100971,123125,0,1759862266,13778.165831910002,-51.3156225299972,53037.18546768001 2025-10-07,18:37:48.000,280,11100956,123365,0,1759862267,13778.172568219998,-51.32972078999592,53037.17149344 2025-10-07,18:37:49.000,280,11100944,123325,0,1759862268,13778.206249770003,-51.24513122999633,53037.15053208 2025-10-07,18:37:50.000,280,11100981,123205,0,1759862269,13778.186040840003,-51.13234514999931,53037.1924548 2025-10-07,18:37:51.000,280,11100983,123045,0,1759862270,13778.138886669993,-51.11119776000123,53037.19944192 2025-10-07,18:37:52.000,280,11100954,123125,0,1759862271,13778.111941429997,-51.09005036999588,53037.22739040001 2025-10-07,18:37:53.000,280,11100949,123125,0,1759862272,13778.078259879992,-51.06185384999844,53037.18546768001 2025-10-07,18:37:54.000,280,11100954,123405,0,1759862273,13778.111941429997,-51.040706460000365,53037.27630024001 2025-10-07,18:37:55.000,280,11100997,122845,0,1759862274,13778.105205120002,-51.040706460000365,53037.234377520006 2025-10-07,18:37:56.000,280,11100942,122965,0,1759862275,13778.098468809992,-51.07595210999716,53037.14354496 2025-10-07,18:37:57.000,280,11100955,123165,0,1759862276,13778.118677739993,-51.12529601999995,53037.17848056 2025-10-07,18:37:58.000,280,11101031,123045,0,1759862277,13778.138886669993,-51.09709949999524,53037.29027448 2025-10-07,18:37:59.000,280,11100997,123285,0,1759862278,13778.172568219998,-51.09709949999524,53037.25533888001 2025-10-07,18:38:00.000,280,11101012,123045,0,1759862279,13778.179304529993,-51.047755589999724,53037.27630024001 2025-10-07,18:38:01.000,280,11100993,122605,0,1759862280,13778.293821799998,-51.040706460000365,53037.27630024001 2025-10-07,18:38:02.000,280,11100964,122925,0,1759862281,13778.320767039993,-51.00546080999629,53037.25533888001 2025-10-07,18:38:03.000,280,11100995,123045,0,1759862282,13778.361184899994,-50.94906777000142,53037.30424872001 2025-10-07,18:38:04.000,280,11100992,123005,0,1759862283,13778.415075379999,-50.934969509995426,53037.31123584 2025-10-07,18:38:05.000,280,11100946,123365,0,1759862284,13778.455493239999,-50.91382211999735,53037.32521008001 2025-10-07,18:38:06.000,280,11100956,123285,0,1759862285,13778.50938371999,-50.97726428999886,53037.332197200005 2025-10-07,18:38:07.000,280,11100920,123045,0,1759862286,13778.57674682,-51.00546080999629,53037.33918432 2025-10-07,18:38:08.000,280,11100902,122845,0,1759862287,13778.63063729999,-50.92792037999607,53037.3671328 2025-10-07,18:38:09.000,280,11100970,122845,0,1759862288,13778.73168194999,-50.92087124999671,53037.402068400006 2025-10-07,18:38:10.000,280,11100962,123285,0,1759862289,13778.83272659999,-50.8574290799952,53037.44399112001 2025-10-07,18:38:11.000,280,11100993,123445,0,1759862290,13778.866408149996,-50.864478210001835,53037.430016880004 2025-10-07,18:38:12.000,280,11100985,123325,0,1759862291,13778.906826009996,-50.8574290799952,53037.49290096001 2025-10-07,18:38:13.000,280,11100963,123165,0,1759862292,13779.001134350001,-50.934969509995426,53037.450978240005 2025-10-07,18:38:14.000,280,11101005,123045,0,1759862293,13779.055024829991,-50.991362549997575,53037.46495248 2025-10-07,18:38:15.000,280,11100988,123365,0,1759862294,13779.068497449996,-50.9702151599995,53037.49290096001 2025-10-07,18:38:16.000,280,11100975,123445,0,1759862295,13779.088706379996,-50.934969509995426,53037.52783656 2025-10-07,18:38:17.000,280,11101029,123525,0,1759862296,13779.142596860002,-50.92087124999671,53037.49290096001 2025-10-07,18:38:18.000,280,11100996,123485,0,1759862297,13779.230168889997,-50.97726428999886,53037.54181080001 2025-10-07,18:38:19.000,280,11101013,123565,0,1759862298,13779.331213539997,-50.8574290799952,53037.55578504 2025-10-07,18:38:20.000,280,11100985,123325,0,1759862299,13779.432258189998,-50.808085169999686,53037.5767464 2025-10-07,18:38:21.000,280,11101001,123525,0,1759862300,13779.425521879988,-50.70234822000202,53037.548797920004 2025-10-07,18:38:22.000,280,11100962,123005,0,1759862301,13779.452467119998,-50.71644648000074,53037.59072064001 2025-10-07,18:38:23.000,280,11100950,123365,0,1759862302,13779.445730809988,-50.66005343999859,53037.58373352 2025-10-07,18:38:24.000,280,11100985,123685,0,1759862303,13779.472676049998,-50.596611269997084,53037.667578960005 2025-10-07,18:38:25.000,280,11100950,123405,0,1759862304,13779.425521879988,-50.55431649000093,53037.6815532 2025-10-07,18:38:26.000,280,11100980,123325,0,1759862305,13779.418785569993,-50.55431649000093,53037.68854032001 2025-10-07,18:38:27.000,280,11101008,123045,0,1759862306,13779.438994499993,-50.4767760600007,53037.6815532 2025-10-07,18:38:28.000,280,11100965,123045,0,1759862307,13779.432258189998,-50.48382519000006,53037.69552744 2025-10-07,18:38:29.000,280,11100979,123325,0,1759862308,13779.432258189998,-50.45562866999535,53037.737450160006 2025-10-07,18:38:30.000,280,11101006,123365,0,1759862309,13779.432258189998,-50.31464607000089,53037.69552744 2025-10-07,18:38:31.000,280,11101040,123405,0,1759862310,13779.432258189998,-50.356940849997045,53037.716488800004 2025-10-07,18:38:32.000,280,11101013,123285,0,1759862311,13779.506357599988,-50.28644954999618,53037.72347592 2025-10-07,18:38:33.000,280,11100958,123365,0,1759862312,13779.492884979998,-50.27940041999682,53037.765398640004 2025-10-07,18:38:44.000,280,11100995,122805,0,1759862323,13778.953980179991,-50.15251608000108,53037.70950168001 2025-10-07,18:38:45.000,280,11100937,123365,0,1759862324,13778.866408149996,-50.15251608000108,53037.737450160006 2025-10-07,18:38:46.000,280,11100942,123205,0,1759862325,13778.846199219995,-50.180712599998515,53037.737450160006 2025-10-07,18:38:47.000,280,11101020,123205,0,1759862326,13778.83946291,-50.2653021599981,53037.69552744 2025-10-07,18:38:48.000,280,11100985,123205,0,1759862327,13778.83946291,-50.20185998999659,53037.716488800004 2025-10-07,18:38:49.000,280,11100993,123325,0,1759862328,13778.81251766999,-50.08202478000021,53037.716488800004 2025-10-07,18:38:50.000,280,11100964,123005,0,1759862329,13778.79904505,-49.997435220000625,53037.73046304001 2025-10-07,18:38:51.000,280,11101006,123405,0,1759862330,13778.75862719,-49.92694391999976,53037.75841152001 2025-10-07,18:38:52.000,280,11101012,123245,0,1759862331,13778.69126408999,-49.87760000999697,53037.765398640004 2025-10-07,18:38:53.000,280,11100986,123285,0,1759862332,13778.67779147,-49.91284566000104,53037.77937288001 2025-10-07,18:38:54.000,280,11101041,122965,0,1759862333,13778.67105515999,-49.990386090001266,53037.737450160006 2025-10-07,18:38:55.000,280,11100970,123285,0,1759862334,13778.65758254,-50.08202478000021,53037.70950168001 2025-10-07,18:38:56.000,280,11101008,123325,0,1759862335,13778.61716468,-50.173663469999155,53037.77937288001 2025-10-07,18:38:57.000,280,11101012,123165,0,1759862336,13778.57674682,-50.11022129999765,53037.765398640004 2025-10-07,18:38:58.000,280,11101043,122925,0,1759862337,13778.50938371999,-50.138417819995084,53037.77238576 2025-10-07,18:38:59.000,280,11100969,123005,0,1759862338,13778.428547999989,-50.117270429997006,53037.81430848 2025-10-07,18:39:00.000,280,11101028,123045,0,1759862339,13778.314030729998,-50.01153347999934,53037.765398640004 2025-10-07,18:39:01.000,280,11100981,122885,0,1759862340,13778.253403939998,-49.997435220000625,53037.765398640004 2025-10-07,18:39:02.000,280,11101020,123085,0,1759862341,13778.199513459993,-50.01153347999934,53037.716488800004 2025-10-07,18:39:03.000,280,11100954,122845,0,1759862342,13778.125414050002,-50.02563173999806,53037.74443728 2025-10-07,18:39:04.000,280,11100986,123285,0,1759862343,13778.044578330002,-50.01153347999934,53037.77937288001 2025-10-07,18:39:05.000,280,11101016,123005,0,1759862344,13778.037842019992,-49.990386090001266,53037.70950168001 2025-10-07,18:39:06.000,280,11101022,123125,0,1759862345,13777.997424159992,-49.97628782999527,53037.70950168001 2025-10-07,18:39:07.000,280,11101010,122845,0,1759862346,13777.916588439992,-49.98333696000191,53037.716488800004 2025-10-07,18:39:08.000,280,11100957,123205,0,1759862347,13777.909852129997,-50.06087739000213,53037.69552744 2025-10-07,18:39:09.000,280,11101004,123445,0,1759862348,13777.855961649992,-50.04677912999614,53037.68854032001 2025-10-07,18:39:10.000,280,11101007,123445,0,1759862349,13777.842489030001,-50.09612303999893,53037.7514244 2025-10-07,18:39:11.000,280,11100994,123245,0,1759862350,13777.855961649992,-50.14546695000172,53037.716488800004 2025-10-07,18:39:12.000,280,11100957,123125,0,1759862351,13777.930061059997,-50.14546695000172,53037.73046304001 2025-10-07,18:39:13.000,280,11100940,123165,0,1759862352,13777.950269989997,-50.11022129999765,53037.737450160006 2025-10-07,18:39:14.000,280,11100966,123005,0,1759862353,13777.970478919997,-50.06792652000149,53037.70950168001 2025-10-07,18:39:15.000,280,11100987,123165,0,1759862354,13778.024369400002,-50.0185826099987,53037.70950168001 2025-10-07,18:39:16.000,280,11100998,123045,0,1759862355,13778.051314639997,-50.02563173999806,53037.6815532 2025-10-07,18:39:17.000,280,11100996,123365,0,1759862356,13778.017633089992,-50.004484349999984,53037.72347592 2025-10-07,18:39:18.000,280,11101005,123365,0,1759862357,13778.064787260002,-49.948091309997835,53037.716488800004 2025-10-07,18:39:19.000,280,11100984,123485,0,1759862358,13777.977215229992,-49.90579653000168,53037.75841152001 2025-10-07,18:39:20.000,280,11100990,123325,0,1759862359,13777.862697960001,-49.828256100001454,53037.7514244 2025-10-07,18:39:21.000,280,11100960,123165,0,1759862360,13777.748180689996,-49.80005957999674,53037.73046304001 2025-10-07,18:39:22.000,280,11100969,123685,0,1759862361,13777.734708069991,-49.778912189998664,53037.74443728 2025-10-07,18:39:23.000,280,11100978,123605,0,1759862362,13777.68081759,-49.74366654000187,53037.65360472 2025-10-07,18:39:24.000,280,11101027,123165,0,1759862363,13777.6201908,-49.61678219999885,53037.73046304001 2025-10-07,18:39:25.000,280,11100969,123325,0,1759862364,13777.59998187,-49.52514350999991,53037.667578960005 2025-10-07,18:39:26.000,280,11100994,123685,0,1759862365,13777.61345448999,-49.482848729996476,53037.66059184001 2025-10-07,18:39:27.000,280,11101018,123485,0,1759862366,13777.51240983999,-49.4617013399984,53037.63264336 2025-10-07,18:39:28.000,280,11100994,123565,0,1759862367,13777.465255669995,-49.45465220999904,53037.60469488 2025-10-07,18:39:29.000,280,11100965,123405,0,1759862368,13777.344002089994,-49.4264556900016,53037.56277216001 2025-10-07,18:39:30.000,280,11100984,123485,0,1759862369,13777.263166369994,-49.489897859995835,53037.569759280006 2025-10-07,18:39:31.000,280,11100970,123285,0,1759862370,13777.155385409998,-49.51104525000119,53037.52084944001 2025-10-07,18:39:32.000,280,11100943,123285,0,1759862371,13777.088022309988,-49.51809438000055,53037.55578504 2025-10-07,18:39:33.000,280,11101003,123245,0,1759862372,13776.960032419993,-49.52514350999991,53037.53482368 2025-10-07,18:39:34.000,280,11100982,123365,0,1759862373,13777.007186589988,-49.553340029997344,53037.49290096001 2025-10-07,18:39:35.000,280,11100938,123325,0,1759862374,13776.966768730003,-49.51809438000055,53037.48591384 2025-10-07,18:39:36.000,280,11100952,123125,0,1759862375,13776.953296109998,-49.52514350999991,53037.45796536 2025-10-07,18:39:37.000,280,11100982,123125,0,1759862376,13776.953296109998,-49.51809438000055,53037.45796536 2025-10-07,18:39:38.000,280,11101016,122845,0,1759862377,13776.919614559993,-49.51809438000055,53037.437004 2025-10-07,18:39:39.000,280,11101007,123005,0,1759862378,13776.865724080002,-49.52514350999991,53037.46495248 2025-10-07,18:39:40.000,280,11100984,123205,0,1759862379,13776.858987769992,-49.60973306999949,53037.33918432 2025-10-07,18:39:41.000,280,11100974,123245,0,1759862380,13776.879196699992,-49.70137175999844,53037.381107040004 2025-10-07,18:39:42.000,280,11100961,122885,0,1759862381,13776.818569909992,-49.75776480000059,53037.381107040004 2025-10-07,18:39:43.000,280,11100948,123045,0,1759862382,13776.791624669997,-49.81415783999546,53037.40905552 2025-10-07,18:39:44.000,280,11101031,123045,0,1759862383,13776.791624669997,-49.821206970002095,53037.34617144 2025-10-07,18:39:45.000,280,11100976,123525,0,1759862384,13776.744470500002,-49.65907698000228,53037.2972616 2025-10-07,18:39:46.000,280,11100945,123045,0,1759862385,13776.710788949997,-49.62383132999821,53037.36014568 2025-10-07,18:39:47.000,280,11100978,123085,0,1759862386,13776.636689539991,-49.43350482000096,53037.34617144 2025-10-07,18:39:48.000,280,11100975,123205,0,1759862387,13776.589535369996,-49.33481699999538,53037.26931312 2025-10-07,18:39:49.000,280,11101009,123485,0,1759862388,13776.56259013,-49.29252221999923,53037.213416160004 2025-10-07,18:39:50.000,280,11100967,123485,0,1759862389,13776.582799060001,-49.22908004999772,53037.20642904001 2025-10-07,18:39:51.000,280,11101000,123325,0,1759862390,13776.528908579996,-49.22203091999836,53037.22739040001 2025-10-07,18:39:52.000,280,11100946,123325,0,1759862391,13776.47501809999,-49.20088353000028,53037.234377520006 2025-10-07,18:39:53.000,280,11100960,123485,0,1759862392,13776.42112762,-49.257276569995156,53037.213416160004 2025-10-07,18:40:04.000,280,11101015,123565,0,1759862403,13776.528908579996,-49.33481699999538,53037.094635120004 2025-10-07,18:40:05.000,280,11100965,123285,0,1759862404,13776.47501809999,-49.33481699999538,53037.07367376 2025-10-07,18:40:06.000,280,11100983,123445,0,1759862405,13776.448072859996,-49.37711177999881,53037.08066088 2025-10-07,18:40:07.000,280,11100977,123165,0,1759862406,13776.427863929996,-49.44055395000032,53037.066686640006 2025-10-07,18:40:08.000,280,11100930,123405,0,1759862407,13776.448072859996,-49.47579959999712,53037.08764800001 2025-10-07,18:40:09.000,280,11100959,123525,0,1759862408,13776.47501809999,-49.46875046999776,53037.14354496 2025-10-07,18:40:10.000,280,11100969,123365,0,1759862409,13776.50196334,-49.489897859995835,53037.15053208 2025-10-07,18:40:11.000,280,11101001,123445,0,1759862410,13776.495227029991,-49.489897859995835,53037.164506320005 2025-10-07,18:40:12.000,280,11101033,123125,0,1759862411,13776.589535369996,-49.489897859995835,53037.17848056 2025-10-07,18:40:13.000,280,11101005,123325,0,1759862412,13776.596271679991,-49.51809438000055,53037.1924548 2025-10-07,18:40:14.000,280,11100977,123485,0,1759862413,13776.690580019997,-49.4264556900016,53037.17848056 2025-10-07,18:40:15.000,280,11100997,123365,0,1759862414,13776.677107399992,-49.15153961999749,53037.262326000004 2025-10-07,18:40:16.000,280,11101040,123005,0,1759862415,13776.603007990001,-48.9682622399996,53037.2972616 2025-10-07,18:40:17.000,280,11100981,123325,0,1759862416,13776.603007990001,-48.79908312000043,53037.262326000004 2025-10-07,18:40:18.000,280,11101002,123485,0,1759862417,13776.549117509996,-48.60875660999591,53037.283287360005 2025-10-07,18:40:19.000,280,11100971,123485,0,1759862418,13776.52217227,-48.46777401000145,53037.283287360005 2025-10-07,18:40:20.000,280,11101004,123485,0,1759862419,13776.508699649996,-48.29154575999564,53037.30424872001 2025-10-07,18:40:21.000,280,11101030,123285,0,1759862420,13776.555853819991,-48.12236663999647,53037.31123584 2025-10-07,18:40:22.000,280,11101026,123885,0,1759862421,13776.616480609991,-47.96728577999602,53037.38809416 2025-10-07,18:40:23.000,280,11100937,123485,0,1759862422,13776.596271679991,-47.924990999999864,53037.37411992001 2025-10-07,18:40:24.000,280,11100953,123325,0,1759862423,13776.582799060001,-47.89679447999515,53037.35315856001 2025-10-07,18:40:25.000,280,11101027,123765,0,1759862424,13776.677107399992,-47.89679447999515,53037.40905552 2025-10-07,18:40:26.000,280,11100977,123765,0,1759862425,13776.764679430002,-48.037777079996886,53037.37411992001 2025-10-07,18:40:27.000,280,11101016,123685,0,1759862426,13776.778152049992,-48.02367881999817,53037.41604264 2025-10-07,18:40:28.000,280,11100936,123485,0,1759862427,13776.811833599997,-48.044826209996245,53037.38809416 2025-10-07,18:40:29.000,280,11100984,123685,0,1759862428,13776.879196699992,-47.98843317000137,53037.402068400006 2025-10-07,18:40:30.000,280,11101023,123605,0,1759862429,13776.919614559993,-47.93204012999922,53037.41604264 2025-10-07,18:40:31.000,280,11100943,123685,0,1759862430,13776.966768730003,-48.00253143000009,53037.39508128001 2025-10-07,18:40:32.000,280,11100996,123844,0,1759862431,13777.013922899998,-47.98138404000201,53037.38809416 2025-10-07,18:40:33.000,280,11101004,123645,0,1759862432,13777.054340759998,-47.868597959997714,53037.39508128001 2025-10-07,18:40:44.000,280,11101005,123125,0,1759862443,13777.909852129997,-47.516141460000654,53037.67456608 2025-10-07,18:40:45.000,280,11100963,123525,0,1759862444,13777.936797369992,-47.32581494999613,53037.74443728 2025-10-07,18:40:46.000,280,11100981,123525,0,1759862445,13778.044578330002,-47.25532364999526,53037.7514244 2025-10-07,18:40:47.000,280,11100977,123165,0,1759862446,13778.044578330002,-47.170734089995676,53037.786360000006 2025-10-07,18:40:48.000,280,11100938,123405,0,1759862447,13778.132150359997,-47.09319365999545,53037.835269840005 2025-10-07,18:40:49.000,280,11101020,123245,0,1759862448,13778.199513459993,-47.057948009998654,53037.765398640004 2025-10-07,18:40:50.000,280,11100986,123605,0,1759862449,13778.253403939998,-47.050898879999295,53037.884179680004 2025-10-07,18:40:51.000,280,11100983,123365,0,1759862450,13778.300558109993,-47.008604099995864,53037.92610240001 2025-10-07,18:40:52.000,280,11100967,123405,0,1759862451,13778.347712279989,-47.02270236000186,53037.94007664 2025-10-07,18:40:53.000,280,11100990,123285,0,1759862452,13778.320767039993,-47.050898879999295,53037.94706376001 2025-10-07,18:40:54.000,280,11100938,123445,0,1759862453,13778.442020619994,-47.12139018000016,53037.94706376001 2025-10-07,18:40:55.000,280,11101033,123525,0,1759862454,13778.57674682,-47.24122538999654,53037.954050880006 2025-10-07,18:40:56.000,280,11101007,123525,0,1759862455,13778.63063729999,-47.37515885999892,53038.00994784 2025-10-07,18:40:57.000,280,11101048,123365,0,1759862456,13778.71820933,-47.48794493999594,53038.02392208001 2025-10-07,18:40:58.000,280,11100931,123605,0,1759862457,13778.805781359995,-47.65007492999575,53038.07981904 2025-10-07,18:40:59.000,280,11100989,123365,0,1759862458,13778.83946291,-47.78400839999813,53038.08680616 2025-10-07,18:41:00.000,280,11100992,123525,0,1759862459,13778.866408149996,-47.82630318000156,53038.06584480001 2025-10-07,18:41:01.000,280,11100958,123525,0,1759862460,13778.994398039991,-47.99548230000073,53038.12872888 2025-10-07,18:41:02.000,280,11100966,124045,0,1759862461,13779.021343280001,-48.10826837999775,53038.12872888 2025-10-07,18:41:03.000,280,11100995,123525,0,1759862462,13779.122387930001,-48.22810359000141,53038.12872888 2025-10-07,18:41:04.000,280,11101024,123525,0,1759862463,13779.129124239997,-48.22810359000141,53038.10776752 2025-10-07,18:41:05.000,280,11101016,123844,0,1759862464,13779.196487339992,-48.33384053999907,53038.14969024 2025-10-07,18:41:06.000,280,11100981,123725,0,1759862465,13779.284059370002,-48.38318445000186,53038.18462584 2025-10-07,18:41:07.000,280,11100984,123885,0,1759862466,13779.391840329998,-48.4113809699993,53038.21257432001 2025-10-07,18:41:08.000,280,11100998,124245,0,1759862467,13779.519830219993,-48.453675749995455,53038.219561440004 2025-10-07,18:41:09.000,280,11100952,123805,0,1759862468,13779.540039149993,-48.503019659998245,53038.22654856 2025-10-07,18:41:10.000,280,11101012,123925,0,1759862469,13779.519830219993,-48.488921399999526,53038.26148416001 2025-10-07,18:41:11.000,280,11100999,124245,0,1759862470,13779.519830219993,-48.453675749995455,53038.26148416001 2025-10-07,18:41:12.000,280,11100971,123925,0,1759862471,13779.486148669988,-48.319742280000355,53038.289432640006 2025-10-07,18:41:13.000,280,11100981,123844,0,1759862472,13779.445730809988,-48.263349239998206,53038.3453296 2025-10-07,18:41:24.000,280,11101005,124045,0,1759862483,13778.98092542,-47.88269621999643,53038.54795608001 2025-10-07,18:41:25.000,280,11101003,123685,0,1759862484,13778.94050756,-47.82630318000156,53038.54795608001 2025-10-07,18:41:26.000,280,11100967,123605,0,1759862485,13779.028079589996,-47.685320579999825,53038.54795608001 2025-10-07,18:41:27.000,280,11100985,123805,0,1759862486,13779.048288519996,-47.47384667999722,53038.575904560006 2025-10-07,18:41:28.000,280,11100936,123885,0,1759862487,13779.048288519996,-47.41745364000235,53038.5898788 2025-10-07,18:41:29.000,280,11100979,123525,0,1759862488,13779.001134350001,-47.36810972999956,53038.61084016 2025-10-07,18:41:30.000,280,11101005,123645,0,1759862489,13778.967452799996,-47.35401147000084,53038.5200076 2025-10-07,18:41:31.000,280,11100970,123965,0,1759862490,13778.906826009996,-47.41745364000235,53038.58289168 2025-10-07,18:41:32.000,280,11100975,123965,0,1759862491,13778.745154569995,-47.445650159999786,53038.603853040004 2025-10-07,18:41:33.000,280,11100976,123925,0,1759862492,13778.704736709995,-47.502043200001935,53038.56891744001 2025-10-07,18:41:34.000,280,11100971,123725,0,1759862493,13778.61042836999,-47.55138710999745,53038.603853040004 2025-10-07,18:41:35.000,280,11100971,124165,0,1759862494,13778.48917478999,-47.628927539997676,53038.63180152 2025-10-07,18:41:36.000,280,11100987,123885,0,1759862495,13778.428547999989,-47.79105752999749,53038.5898788 2025-10-07,18:41:37.000,280,11100994,124125,0,1759862496,13778.381393829994,-47.84040144000028,53038.61782728001 2025-10-07,18:41:38.000,280,11100985,123645,0,1759862497,13778.293821799998,-47.88974534999579,53038.575904560006 2025-10-07,18:41:39.000,280,11101014,124005,0,1759862498,13778.260140249993,-47.93204012999922,53038.603853040004 2025-10-07,18:41:40.000,280,11100987,124285,0,1759862499,13778.138886669993,-47.98138404000201,53038.5898788 2025-10-07,18:41:41.000,280,11100974,124565,0,1759862500,13778.017633089992,-48.00958055999945,53038.53398184 2025-10-07,18:41:42.000,280,11101020,124405,0,1759862501,13777.916588439992,-48.0659736000016,53038.56891744001 2025-10-07,18:41:43.000,280,11100970,124485,0,1759862502,13777.869434269996,-48.05892447000224,53038.5898788 2025-10-07,18:41:54.000,280,11100947,124285,0,1759862513,13777.39789257,-47.93204012999922,53038.46411064 2025-10-07,18:41:55.000,280,11100997,123645,0,1759862514,13777.263166369994,-47.9531875199973,53038.47808488001 2025-10-07,18:41:56.000,280,11100950,123805,0,1759862515,13777.24969374999,-48.02367881999817,53038.408213680006 2025-10-07,18:41:57.000,280,11100997,123565,0,1759862516,13777.216012199999,-48.143514030001825,53038.42917504001 2025-10-07,18:41:58.000,280,11100887,123645,0,1759862517,13777.216012199999,-48.24925097999949,53038.436162160004 2025-10-07,18:41:59.000,280,11100994,123445,0,1759862518,13777.24969374999,-48.34793879999779,53038.46411064 2025-10-07,18:42:00.000,280,11100955,123844,0,1759862519,13777.24969374999,-48.503019659998245,53038.42917504001 2025-10-07,18:42:01.000,280,11100975,123885,0,1759862520,13777.209275889989,-48.65105138999934,53038.37327808 2025-10-07,18:42:02.000,280,11100983,123765,0,1759862521,13777.236221129999,-48.686297039996134,53038.36629096 2025-10-07,18:42:03.000,280,11100980,123325,0,1759862522,13777.296847919999,-48.686297039996134,53038.30340688 2025-10-07,18:42:04.000,280,11100954,123925,0,1759862523,13777.39115625999,-48.77088659999572,53038.268471280004 2025-10-07,18:42:05.000,280,11100943,123645,0,1759862524,13777.37094732999,-48.855476159995305,53038.24750992 2025-10-07,18:42:06.000,280,11101013,123765,0,1759862525,13777.465255669995,-48.855476159995305,53038.24750992 2025-10-07,18:42:07.000,280,11100981,123885,0,1759862526,13777.606718179995,-48.735640949998924,53038.219561440004 2025-10-07,18:42:08.000,280,11101010,123645,0,1759862527,13777.687553899996,-48.58760921999783,53038.15667736 2025-10-07,18:42:09.000,280,11100969,123844,0,1759862528,13777.67408127999,-48.446626619996096,53038.135716 2025-10-07,18:42:10.000,280,11100994,123525,0,1759862529,13777.66060866,-48.35498792999715,53038.16366448001 2025-10-07,18:42:11.000,280,11100940,123605,0,1759862530,13777.626927109995,-48.29154575999564,53038.07981904 2025-10-07,18:42:12.000,280,11100923,123645,0,1759862531,13777.57977294,-48.30564402000164,53038.04488344001 2025-10-07,18:42:13.000,280,11100949,124005,0,1759862532,13777.485464599995,-48.29859489000228,53038.04488344001 2025-10-07,18:42:14.000,280,11101035,123245,0,1759862533,13777.445046739995,-48.24925097999949,53038.002960720005 2025-10-07,18:42:15.000,280,11100949,123645,0,1759862534,13777.43157411999,-48.24925097999949,53038.002960720005 2025-10-07,18:42:16.000,280,11100994,123605,0,1759862535,13777.41136518999,-48.263349239998206,53037.98898648 2025-10-07,18:42:17.000,280,11100977,123645,0,1759862536,13777.43831043,-48.35498792999715,53037.954050880006 2025-10-07,18:42:18.000,280,11101012,123245,0,1759862537,13777.424837809995,-48.36908618999587,53037.96802512 2025-10-07,18:42:19.000,280,11101037,123525,0,1759862538,13777.465255669995,-48.41843009999866,53037.954050880006 2025-10-07,18:42:20.000,280,11101019,123605,0,1759862539,13777.525882459995,-48.510068789997604,53037.905141040006 2025-10-07,18:42:21.000,280,11100956,123525,0,1759862540,13777.546091389995,-48.545314440001675,53037.905141040006 2025-10-07,18:42:22.000,280,11100940,123605,0,1759862541,13777.586509249995,-48.56646182999975,53037.91911528 2025-10-07,18:42:23.000,280,11100948,123325,0,1759862542,13777.586509249995,-48.495970529998885,53037.933089520004 2025-10-07,18:42:25.000,280,11100985,123445,0,1759862544,13777.768389619996,-48.47482314000081,53037.97501224001 2025-10-07,18:42:26.000,280,11101009,123405,0,1759862545,13777.815543789991,-48.34793879999779,53037.954050880006 2025-10-07,18:42:27.000,280,11100989,123245,0,1759862546,13777.835752719991,-48.34793879999779,53037.905141040006 2025-10-07,18:42:28.000,280,11100939,123285,0,1759862547,13777.869434269996,-48.34088966999843,53037.933089520004 2025-10-07,18:42:29.000,280,11101025,123365,0,1759862548,13777.896379509992,-48.34088966999843,53037.954050880006 2025-10-07,18:42:30.000,280,11100947,123365,0,1759862549,13777.923324750001,-48.30564402000164,53037.96802512 2025-10-07,18:42:31.000,280,11101003,123365,0,1759862550,13777.936797369992,-48.263349239998206,53038.002960720005 2025-10-07,18:42:32.000,280,11100990,123245,0,1759862551,13777.950269989997,-48.23515272000077,53037.97501224001 2025-10-07,18:42:33.000,280,11100944,123485,0,1759862552,13777.963742610002,-48.22810359000141,53038.01693496 2025-10-07,18:42:34.000,280,11100982,123365,0,1759862553,13777.983951540002,-48.19285793999734,53038.02392208001 2025-10-07,18:42:35.000,280,11100991,123325,0,1759862554,13778.010896779997,-48.25630010999885,53038.00994784 2025-10-07,18:42:36.000,280,11101006,123365,0,1759862555,13778.165831910002,-48.60875660999591,53037.89815392001 2025-10-07,18:42:37.000,280,11100991,123325,0,1759862556,13778.314030729998,-48.92596745999617,53037.81430848 2025-10-07,18:42:38.000,280,11100984,123445,0,1759862557,13778.374657519998,-48.87662355000066,53037.74443728 2025-10-07,18:42:39.000,280,11101009,123565,0,1759862558,13778.50938371999,-48.728591819999565,53037.72347592 2025-10-07,18:42:40.000,280,11100974,123445,0,1759862559,13778.57674682,-48.559412700000394,53037.716488800004 2025-10-07,18:42:41.000,280,11100983,123885,0,1759862560,13778.59695575,-48.4113809699993,53037.79334712 2025-10-07,18:42:42.000,280,11100953,123325,0,1759862561,13778.61042836999,-48.29859489000228,53037.80033424 2025-10-07,18:42:43.000,280,11100997,123605,0,1759862562,13778.59695575,-48.18580880999798,53037.835269840005 2025-10-07,18:42:44.000,280,11100981,123725,0,1759862563,13778.684527779995,-48.087120989999676,53037.84924408 2025-10-07,18:42:45.000,280,11101015,123045,0,1759862564,13778.69126408999,-47.99548230000073,53037.87719256001 2025-10-07,18:42:46.000,280,11101034,123445,0,1759862565,13778.69126408999,-47.903843610001786,53037.87719256001 2025-10-07,18:42:47.000,280,11101029,123485,0,1759862566,13778.69126408999,-47.861548829998355,53037.8911668 2025-10-07,18:42:48.000,280,11100966,123325,0,1759862567,13778.6980004,-47.875647089997074,53037.933089520004 2025-10-07,18:42:49.000,280,11100984,123085,0,1759862568,13778.71147301999,-47.861548829998355,53037.98898648 2025-10-07,18:42:50.000,280,11101033,123325,0,1759862569,13778.71147301999,-47.903843610001786,53038.002960720005 2025-10-07,18:42:51.000,280,11100986,123165,0,1759862570,13778.71147301999,-47.924990999999864,53038.002960720005 2025-10-07,18:42:52.000,280,11101013,123165,0,1759862571,13778.77209980999,-47.99548230000073,53038.03789632 2025-10-07,18:42:53.000,280,11101006,123045,0,1759862572,13778.75862719,-48.03072794999753,53038.10776752 2025-10-07,18:42:54.000,280,11101014,123125,0,1759862573,13778.77209980999,-48.037777079996886,53038.03789632 2025-10-07,18:42:55.000,280,11100955,122885,0,1759862574,13778.77883612,-48.03072794999753,53038.12872888 2025-10-07,18:42:56.000,280,11101009,123085,0,1759862575,13778.85293552999,-48.02367881999817,53038.12872888 2025-10-07,18:42:57.000,280,11101023,123005,0,1759862576,13778.886617079996,-48.00958055999945,53038.16366448001 2025-10-07,18:42:58.000,280,11100971,122965,0,1759862577,13778.987661729996,-48.03072794999753,53038.17763872 2025-10-07,18:42:59.000,280,11101009,123165,0,1759862578,13779.041552210001,-48.05892447000224,53038.240522800006 2025-10-07,18:43:00.000,280,11101020,123085,0,1759862579,13779.088706379996,-47.875647089997074,53038.37327808 2025-10-07,18:43:01.000,280,11101045,122965,0,1759862580,13779.129124239997,-47.84040144000028,53038.37327808 2025-10-07,18:43:02.000,280,11100969,123085,0,1759862581,13779.149333169997,-47.82630318000156,53038.42917504001 2025-10-07,18:43:03.000,280,11100997,123525,0,1759862582,13779.176278409992,-47.861548829998355,53038.42917504001 2025-10-07,18:43:04.000,280,11100980,123125,0,1759862583,13779.270586749997,-47.93204012999922,53038.436162160004 2025-10-07,18:43:05.000,280,11100982,123045,0,1759862584,13779.223432580002,-48.051875339995604,53038.42917504001 2025-10-07,18:43:06.000,280,11100972,123205,0,1759862585,13779.230168889997,-48.12236663999647,53038.54795608001 2025-10-07,18:43:07.000,280,11101004,123285,0,1759862586,13779.230168889997,-48.18580880999798,53038.59686592001 2025-10-07,18:43:08.000,280,11101007,122925,0,1759862587,13779.290795679997,-48.270398369997565,53038.58289168 2025-10-07,18:43:09.000,280,11101019,123165,0,1759862588,13779.304268300002,-48.30564402000164,53038.63878864 2025-10-07,18:43:10.000,280,11100977,123285,0,1759862589,13779.243641510002,-48.07302273000096,53038.743595440006 2025-10-07,18:43:11.000,280,11101020,123365,0,1759862590,13779.311004609997,-48.20695619999606,53038.68071136 2025-10-07,18:43:12.000,280,11101037,123285,0,1759862591,13779.284059370002,-48.12236663999647,53038.66673712001 2025-10-07,18:43:13.000,280,11101027,123565,0,1759862592,13779.317740919993,-47.98843317000137,53038.69468560001 2025-10-07,18:43:14.000,280,11100961,123405,0,1759862593,13779.425521879988,-47.903843610001786,53038.73660832001 2025-10-07,18:43:15.000,280,11101010,123125,0,1759862594,13779.472676049998,-47.875647089997074,53038.75756968 2025-10-07,18:43:16.000,280,11101014,123285,0,1759862595,13779.486148669988,-47.84745056999964,53038.75756968 2025-10-07,18:43:17.000,280,11101025,123525,0,1759862596,13779.566984389989,-47.861548829998355,53038.75058256 2025-10-07,18:43:18.000,280,11100997,123525,0,1759862597,13779.587193319989,-47.94613838999794,53038.78551816001 2025-10-07,18:43:19.000,280,11101026,123325,0,1759862598,13779.654556419999,-48.00958055999945,53038.771543920004 2025-10-07,18:43:20.000,280,11101035,123445,0,1759862599,13779.701710589994,-48.10826837999775,53038.841415120005 2025-10-07,18:43:21.000,280,11101005,123125,0,1759862600,13779.74886475999,-48.17875967999862,53038.890324960004 2025-10-07,18:43:22.000,280,11100998,123405,0,1759862601,13779.76907368999,-48.312693150000996,53038.93224768001 2025-10-07,18:43:23.000,280,11101058,123365,0,1759862602,13779.822964169995,-48.34793879999779,53038.95320904001 2025-10-07,18:43:24.000,280,11100946,123085,0,1759862603,13779.84990940999,-48.39023358000122,53038.9741704 2025-10-07,18:43:25.000,280,11100986,123245,0,1759862604,13779.843173099995,-48.43252835999738,53038.890324960004 2025-10-07,18:43:26.000,280,11101015,123005,0,1759862605,13779.843173099995,-48.39023358000122,53038.93224768001 2025-10-07,18:43:27.000,280,11101016,122845,0,1759862606,13779.87685465,-48.25630010999885,53038.98115752001 2025-10-07,18:43:28.000,280,11100960,123205,0,1759862607,13779.924008819995,-48.13646489999519,53039.009106000005 2025-10-07,18:43:29.000,280,11101045,123245,0,1759862608,13780.05199870999,-47.94613838999794,53039.03006736001 2025-10-07,18:43:30.000,280,11101028,123165,0,1759862609,13780.20019753,-47.79810665999685,53039.106925680004 2025-10-07,18:43:31.000,280,11101050,123285,0,1759862610,13780.361868970002,-47.65007492999575,53039.127887040006 2025-10-07,18:43:32.000,280,11101010,123085,0,1759862611,13780.254088009991,-46.91696540999692,53039.37942336 2025-10-07,18:43:33.000,280,11101014,123085,0,1759862612,13780.173252289991,-46.458771960002196,53039.54012712 2025-10-07,18:43:34.000,280,11100994,123005,0,1759862613,13780.193461219991,-46.27549457999703,53039.57506272001 2025-10-07,18:43:35.000,280,11100992,123285,0,1759862614,13780.287769559996,-46.21205240999552,53039.630959680006 2025-10-07,18:43:36.000,280,11100998,123005,0,1759862615,13780.328187419997,-46.10631545999786,53039.70083088001 2025-10-07,18:43:37.000,280,11100953,123005,0,1759862616,13780.415759449992,-46.127462849995936,53039.71480512 2025-10-07,18:43:38.000,280,11100990,122925,0,1759862617,13780.435968379992,-46.064020680001704,53039.76371496 2025-10-07,18:43:39.000,280,11101001,123205,0,1759862618,13780.537013029993,-46.07811894000042,53039.72179224001 2025-10-07,18:43:40.000,280,11100990,122925,0,1759862619,13780.638057679993,-46.064020680001704,53039.749740720006 2025-10-07,18:43:41.000,280,11100989,123005,0,1759862620,13780.739102329993,-46.127462849995936,53039.77070208001 2025-10-07,18:43:42.000,280,11100989,123205,0,1759862621,13780.826674359989,-46.16270850000001,53039.8126248 2025-10-07,18:43:43.000,280,11100993,123085,0,1759862622,13780.920982699994,-46.233199800000875,53039.79166344001 2025-10-07,18:43:44.000,280,11101006,123485,0,1759862623,13781.0557089,-46.226150670001516,53039.847560400005 2025-10-07,18:43:45.000,280,11100982,123205,0,1759862624,13781.19717141,-46.27549457999703,53039.896470240004 2025-10-07,18:43:46.000,280,11101026,123445,0,1759862625,13781.392524399991,-46.20500327999616,53039.98031568 2025-10-07,18:43:47.000,280,11101021,123365,0,1759862626,13781.507041669996,-45.97238198999548,53040.07813536001 2025-10-07,18:43:48.000,280,11100962,123365,0,1759862627,13781.722603590002,-45.782055479998235,53040.09909672 2025-10-07,18:43:49.000,280,11101024,123405,0,1759862628,13781.944901819988,-45.598778100000345,53040.1969164 2025-10-07,18:43:50.000,280,11100989,123365,0,1759862629,13782.059419089994,-45.422549850001815,53040.24582624001 2025-10-07,18:43:51.000,280,11100981,123525,0,1759862630,13782.140254809994,-45.27451812000072,53040.3366588 2025-10-07,18:43:52.000,280,11101026,123485,0,1759862631,13782.26824469999,-45.23222333999729,53040.38556864 2025-10-07,18:43:53.000,280,11101006,123525,0,1759862632,13782.41644352,-45.21812507999857,53040.44146560001 2025-10-07,18:43:54.000,280,11101047,123285,0,1759862633,13782.544433409996,-45.23927246999665,53040.55325952 2025-10-07,18:43:55.000,280,11101032,123005,0,1759862634,13782.652214369991,-45.33796029000223,53040.53229816 2025-10-07,18:43:56.000,280,11101014,123445,0,1759862635,13782.807149499997,-45.52828679999948,53040.53928528001 2025-10-07,18:43:57.000,280,11100962,123325,0,1759862636,13782.813885809992,-45.56353244999627,53040.60216936 2025-10-07,18:43:58.000,280,11100959,123285,0,1759862637,13782.861039980002,-45.64812200999586,53040.637104960006 2025-10-07,18:43:59.000,280,11101014,123565,0,1759862638,13782.887985219997,-45.66926940000121,53040.70697616001 2025-10-07,18:44:00.000,280,11101023,123205,0,1759862639,13782.908194149997,-45.66222027000185,53040.74889888001 2025-10-07,18:44:01.000,280,11100956,123565,0,1759862640,13783.002502490002,-45.69746591999865,53040.81877008 2025-10-07,18:44:02.000,280,11100978,123445,0,1759862641,13783.029447729998,-45.69041678999929,53040.79780872001 2025-10-07,18:44:03.000,280,11100973,123565,0,1759862642,13783.143964999988,-45.789104609997594,53040.804795840006 2025-10-07,18:44:04.000,280,11100954,123525,0,1759862643,13783.251745959999,-45.79615373999695,53040.88864128 2025-10-07,18:44:05.000,280,11100985,123525,0,1759862644,13783.319109059994,-45.767957219999516,53040.88864128 2025-10-07,18:44:06.000,280,11100972,123525,0,1759862645,13783.339317989994,-45.775006349998876,53040.94453824001 2025-10-07,18:44:07.000,280,11101049,123165,0,1759862646,13783.379735849994,-45.70451504999801,53041.00742232 2025-10-07,18:44:08.000,280,11100980,123245,0,1759862647,13783.379735849994,-45.7538589600008,53041.04235792001 2025-10-07,18:44:09.000,280,11101017,123525,0,1759862648,13783.43362633,-45.73976070000208,53041.12620336 2025-10-07,18:44:10.000,280,11100995,123685,0,1759862649,13783.46730787999,-45.70451504999801,53041.091267760006 2025-10-07,18:44:11.000,280,11101008,123045,0,1759862650,13783.52793466999,-45.732711569995445,53041.16812608 2025-10-07,18:44:12.000,280,11101036,123365,0,1759862651,13783.57508884,-45.69746591999865,53041.22402304 2025-10-07,18:44:13.000,280,11101020,123525,0,1759862652,13783.581825149995,-45.70451504999801,53041.22402304 2025-10-07,18:44:14.000,280,11101047,123125,0,1759862653,13783.622243009995,-45.70451504999801,53041.237997280004 2025-10-07,18:44:15.000,280,11101003,123205,0,1759862654,13783.66939717999,-45.65517113999522,53041.27992000001 2025-10-07,18:44:16.000,280,11101008,123285,0,1759862655,13783.743496589996,-45.591728970000986,53041.32882984001 2025-10-07,18:44:17.000,280,11101020,123765,0,1759862656,13783.783914449996,-45.44369723999989,53041.405688160005 2025-10-07,18:44:18.000,280,11100950,123525,0,1759862657,13783.891695409991,-45.38730419999774,53041.405688160005 2025-10-07,18:44:19.000,280,11100979,123645,0,1759862658,13783.905168029996,-45.27451812000072,53041.50350784 2025-10-07,18:44:20.000,280,11100958,123925,0,1759862659,13784.039894230002,-45.11238813000091,53041.51748208001 2025-10-07,18:44:21.000,280,11101004,123765,0,1759862660,13784.167884119997,-45.11943726000027,53041.55241768 2025-10-07,18:44:22.000,280,11100935,123605,0,1759862661,13784.282401389988,-45.10533900000155,53041.58036616 2025-10-07,18:44:23.000,280,11100965,123965,0,1759862662,13784.322819249988,-45.12648638999963,53041.65023736 2025-10-07,18:44:24.000,280,11100979,123765,0,1759862663,13784.457545449994,-45.10533900000155,53041.692160080005 2025-10-07,18:44:25.000,280,11101007,123725,0,1759862664,13784.66637105999,-45.12648638999963,53041.692160080005 2025-10-07,18:44:26.000,280,11101017,123844,0,1759862665,13784.801097259995,-45.140584649998345,53041.72010856 2025-10-07,18:44:27.000,280,11100991,123805,0,1759862666,13784.902141909995,-45.16878116999578,53041.80395400001 2025-10-07,18:44:28.000,280,11101021,123725,0,1759862667,13784.96950500999,-45.204026819999854,53041.71312144001 2025-10-07,18:44:29.000,280,11100959,124005,0,1759862668,13785.050340729991,-45.25337072999537,53041.8388896 2025-10-07,18:44:30.000,280,11100969,124005,0,1759862669,13785.077285970001,-45.323862029996235,53041.77600552 2025-10-07,18:44:31.000,280,11101033,123485,0,1759862670,13785.084022279996,-45.35205855000095,53041.80395400001 2025-10-07,18:44:32.000,280,11101015,123925,0,1759862671,13785.084022279996,-45.422549850001815,53041.929722160006 2025-10-07,18:44:33.000,280,11100954,123765,0,1759862672,13784.96950500999,-45.5071394100014,53041.92273504001 2025-10-07,18:44:34.000,280,11101022,123885,0,1759862673,13784.94929607999,-45.63402374999714,53041.90177368001 2025-10-07,18:44:35.000,280,11100918,123805,0,1759862674,13784.8954056,-45.61287635999906,53041.9436964 2025-10-07,18:44:36.000,280,11100940,123525,0,1759862675,13784.85498774,-45.57763071000227,53041.97164488001 2025-10-07,18:44:37.000,280,11100999,123844,0,1759862676,13784.88866928999,-45.62697461999778,53041.92273504001 2025-10-07,18:44:38.000,280,11101017,123605,0,1759862677,13784.95603239,-45.63402374999714,53041.99959336001 2025-10-07,18:44:39.000,280,11101031,123805,0,1759862678,13784.95603239,-45.56353244999627,53042.0135676 2025-10-07,18:44:40.000,280,11101013,123765,0,1759862679,13784.98971393999,-45.52828679999948,53041.96465776 2025-10-07,18:44:41.000,280,11101003,123485,0,1759862680,13785.009922869991,-45.45779549999861,53041.978632000006 2025-10-07,18:44:42.000,280,11101018,124045,0,1759862681,13785.097494900001,-45.52828679999948,53042.03452896 2025-10-07,18:44:43.000,280,11100969,123685,0,1759862682,13785.084022279996,-45.6410728799965,53042.04850320001 2025-10-07,18:44:44.000,280,11100974,123485,0,1759862683,13785.110967519991,-45.68336765999993,53042.097413040006 2025-10-07,18:44:45.000,280,11100982,123565,0,1759862684,13785.198539550001,-45.76090809000016,53042.11138728 2025-10-07,18:44:46.000,280,11100944,123125,0,1759862685,13785.218748480002,-45.87369416999718,53042.20920696 2025-10-07,18:44:47.000,280,11100992,123365,0,1759862686,13785.326529439997,-45.97943112000212,53042.244142560005 2025-10-07,18:44:48.000,280,11101029,123365,0,1759862687,13785.407365159997,-46.02172589999827,53042.26510392001 2025-10-07,18:44:49.000,280,11100964,123445,0,1759862688,13785.441046710002,-46.0992663299985,53042.25811680001 2025-10-07,18:44:50.000,280,11101011,123005,0,1759862689,13785.474728259993,-46.183855889998085,53042.28606528001 2025-10-07,18:44:51.000,280,11101026,123685,0,1759862690,13785.582509219988,-46.240248930000234,53042.327988 2025-10-07,18:44:52.000,280,11101014,123565,0,1759862691,13785.697026489994,-46.27549457999703,53042.33497512001 2025-10-07,18:44:53.000,280,11100976,123525,0,1759862692,13785.744180659989,-46.28254370999639,53042.33497512001 2025-10-07,18:44:54.000,280,11101010,123325,0,1759862693,13785.750916969999,-46.31778936000046,53042.34196224 2025-10-07,18:44:55.000,280,11100969,123285,0,1759862694,13785.757653279994,-46.38828066000133,53042.38388496001 2025-10-07,18:44:56.000,280,11101026,123725,0,1759862695,13785.771125899999,-46.465821090001555,53042.45375616001 2025-10-07,18:44:57.000,280,11101010,123485,0,1759862696,13785.730708039999,-46.49401760999899,53042.3978592 2025-10-07,18:44:58.000,280,11100994,123485,0,1759862697,13785.717235419994,-46.592705429997295,53042.43279480001 2025-10-07,18:44:59.000,280,11101006,123485,0,1759862698,13785.690290179999,-46.62795108000137,53042.481704640006 2025-10-07,18:45:00.000,280,11101019,123405,0,1759862699,13785.730708039999,-46.6561475999988,53042.460743280004 2025-10-07,18:45:01.000,280,11101046,123485,0,1759862700,13785.710499109999,-46.67024585999752,53042.47471752001 2025-10-07,18:45:02.000,280,11101011,123445,0,1759862701,13785.649872319998,-46.67729498999688,53042.50965312 2025-10-07,18:45:03.000,280,11100953,123405,0,1759862702,13785.649872319998,-46.75483541999711,53042.4677304 2025-10-07,18:45:04.000,280,11100940,123245,0,1759862703,13785.670081249998,-46.74073715999839,53042.54458872 2025-10-07,18:45:05.000,280,11101055,123285,0,1759862704,13785.643136009989,-46.70549151000159,53042.58651144 2025-10-07,18:45:06.000,280,11100999,123485,0,1759862705,13785.622927079989,-46.62795108000137,53042.54458872 2025-10-07,18:45:07.000,280,11101021,123525,0,1759862706,13785.629663389998,-46.54336152000178,53042.57253720001 2025-10-07,18:45:08.000,280,11100995,123485,0,1759862707,13785.643136009989,-46.4446736999962,53042.58651144 2025-10-07,18:45:09.000,280,11101024,123405,0,1759862708,13785.710499109999,-46.374182399995334,53042.55856296 2025-10-07,18:45:10.000,280,11101051,123405,0,1759862709,13785.703762799989,-46.360084139996616,53042.52362736001 2025-10-07,18:45:11.000,280,11101006,123485,0,1759862710,13785.643136009989,-46.32483848999982,53042.628434160004 2025-10-07,18:45:12.000,280,11101000,123325,0,1759862711,13785.737444349994,-46.28959283999575,53042.628434160004 2025-10-07,18:45:13.000,280,11100952,123445,0,1759862712,13785.737444349994,-46.27549457999703,53042.59349856001 2025-10-07,18:45:14.000,280,11100966,123525,0,1759862713,13785.663344939989,-46.26139631999831,53042.62144704001 2025-10-07,18:45:15.000,280,11101038,123805,0,1759862714,13785.616190769993,-46.24729805999959,53042.60048568001 2025-10-07,18:45:16.000,280,11100989,123365,0,1759862715,13785.622927079989,-46.25434718999895,53042.68433112 2025-10-07,18:45:17.000,280,11101006,123245,0,1759862716,13785.542091359988,-46.25434718999895,53042.579524320005 2025-10-07,18:45:18.000,280,11101034,123365,0,1759862717,13785.508409809998,-46.190905019997444,53042.6074728 2025-10-07,18:45:19.000,280,11101001,123605,0,1759862718,13785.461255640002,-46.21910154000216,53042.55157584001 2025-10-07,18:45:20.000,280,11101006,123765,0,1759862719,13785.441046710002,-46.16975762999937,53042.59349856001 2025-10-07,18:45:21.000,280,11100993,123525,0,1759862720,13785.299584200002,-45.98648025000148,53042.61445992 2025-10-07,18:45:22.000,280,11100960,123805,0,1759862721,13785.245693719997,-45.84549764999974,53042.65638264 2025-10-07,18:45:23.000,280,11101017,123805,0,1759862722,13785.144649069996,-45.732711569995445,53042.70529248 2025-10-07,18:45:24.000,280,11100942,123565,0,1759862723,13785.043604419996,-45.725662439996086,53042.74022808001 2025-10-07,18:45:25.000,280,11100992,123565,0,1759862724,13785.009922869991,-45.73976070000208,53042.68433112 2025-10-07,18:45:26.000,280,11101019,123965,0,1759862725,13785.01665918,-45.838448520000384,53042.68433112 2025-10-07,18:45:27.000,280,11100987,123844,0,1759862726,13784.95603239,-45.93008720999933,53042.7122796 2025-10-07,18:45:28.000,280,11101051,124045,0,1759862727,13784.94929607999,-46.007627639999555,53042.7122796 2025-10-07,18:45:29.000,280,11101033,124205,0,1759862728,13784.98971393999,-46.0992663299985,53042.74022808001 2025-10-07,18:45:30.000,280,11101038,124165,0,1759862729,13785.03686811,-46.183855889998085,53042.7122796 2025-10-07,18:45:31.000,280,11100981,124325,0,1759862730,13785.023395489996,-46.20500327999616,53042.71926672001 2025-10-07,18:45:32.000,280,11100940,124325,0,1759862731,13785.043604419996,-46.14861024000129,53042.66336976 2025-10-07,18:45:33.000,280,11100977,124365,0,1759862732,13785.030131799991,-46.07106981000106,53042.71926672001 2025-10-07,18:45:34.000,280,11100981,124645,0,1759862733,13784.98971393999,-45.99352938000084,53042.76118944001 2025-10-07,18:45:35.000,280,11100989,124165,0,1759862734,13784.98971393999,-45.97238198999548,53042.72625384 2025-10-07,18:45:36.000,280,11101009,124325,0,1759862735,13784.94929607999,-46.04992241999571,53042.75420232 2025-10-07,18:45:37.000,280,11101054,124485,0,1759862736,13784.95603239,-46.176806759998726,53042.68433112 2025-10-07,18:45:38.000,280,11100991,124485,0,1759862737,13784.902141909995,-46.28959283999575,53042.58651144 2025-10-07,18:45:39.000,280,11101013,124405,0,1759862738,13784.922350839995,-46.33188761999918,53042.60048568001 2025-10-07,18:45:40.000,280,11101032,124005,0,1759862739,13784.861724049995,-46.3459858799979,53042.628434160004 2025-10-07,18:45:41.000,280,11100984,124325,0,1759862740,13784.83477881,-46.360084139996616,53042.57253720001 2025-10-07,18:45:42.000,280,11100976,124165,0,1759862741,13784.780888329995,-46.35303500999726,53042.55856296 2025-10-07,18:45:43.000,280,11100956,124325,0,1759862742,13784.740470469995,-46.39532979000069,53042.55856296 2025-10-07,18:45:44.000,280,11101004,124165,0,1759862743,13784.760679399995,-46.472870220000914,53042.5376016 2025-10-07,18:45:45.000,280,11100930,124645,0,1759862744,13784.80783356999,-46.49401760999899,53042.49567888 2025-10-07,18:45:46.000,280,11101046,124045,0,1759862745,13784.861724049995,-46.50811586999771,53042.48869176 2025-10-07,18:45:47.000,280,11100958,123965,0,1759862746,13784.86846035999,-46.47991935000027,53042.48869176 2025-10-07,18:45:48.000,280,11100989,124125,0,1759862747,13784.85498774,-46.49401760999899,53042.51664024 2025-10-07,18:45:49.000,280,11100988,124005,0,1759862748,13784.881932979995,-46.472870220000914,53042.54458872 2025-10-07,18:45:50.000,280,11101027,124125,0,1759862749,13784.88866928999,-46.423526309998124,53042.50266600001 2025-10-07,18:45:51.000,280,11101013,124045,0,1759862750,13784.922350839995,-46.458771960002196,53042.47471752001 2025-10-07,18:45:52.000,280,11100990,124245,0,1759862751,13784.942559769996,-46.47991935000027,53042.50965312 2025-10-07,18:45:53.000,280,11100965,123965,0,1759862752,13784.96950500999,-46.47991935000027,53042.51664024 2025-10-07,18:45:54.000,280,11101016,124165,0,1759862753,13784.95603239,-46.416477179998765,53042.50965312 2025-10-07,18:45:55.000,280,11100975,124405,0,1759862754,13784.95603239,-46.29664196999511,53042.530614480005 2025-10-07,18:45:56.000,280,11100990,124165,0,1759862755,13785.009922869991,-46.20500327999616,53042.481704640006 2025-10-07,18:45:57.000,280,11101009,124045,0,1759862756,13785.043604419996,-46.11336458999722,53042.48869176 2025-10-07,18:45:58.000,280,11100973,124325,0,1759862757,13785.090758589991,-46.02172589999827,53042.45375616001 2025-10-07,18:45:59.000,280,11101003,124325,0,1759862758,13785.110967519991,-46.014676769998914,53042.49567888 2025-10-07,18:46:00.000,280,11100979,124525,0,1759862759,13785.151385379992,-45.93713633999869,53042.50266600001 2025-10-07,18:46:01.000,280,11101021,124565,0,1759862760,13785.191803239992,-45.87369416999718,53042.49567888 2025-10-07,18:46:02.000,280,11101028,124245,0,1759862761,13785.232221099992,-45.831399390001025,53042.48869176 2025-10-07,18:46:03.000,280,11101000,124685,0,1759862762,13785.198539550001,-45.725662439996086,53042.50965312 2025-10-07,18:46:04.000,280,11100964,124445,0,1759862763,13785.198539550001,-45.6410728799965,53042.51664024 2025-10-07,18:46:05.000,280,11100984,124445,0,1759862764,13785.212012169992,-45.65517113999522,53042.530614480005 2025-10-07,18:46:06.000,280,11101007,124325,0,1759862765,13785.259166340002,-45.63402374999714,53042.4677304 2025-10-07,18:46:07.000,280,11100957,124485,0,1759862766,13785.279375270002,-45.61992548999842,53042.50266600001 2025-10-07,18:46:08.000,280,11100992,124645,0,1759862767,13785.360210990002,-45.556483319996914,53042.56555008 2025-10-07,18:46:09.000,280,11100993,124405,0,1759862768,13785.461255640002,-45.591728970000986,53042.56555008 2025-10-07,18:46:10.000,280,11100989,124445,0,1759862769,13785.528618739998,-45.5071394100014,53042.49567888 2025-10-07,18:46:11.000,280,11101010,124165,0,1759862770,13785.555563979993,-45.46484462999797,53042.50266600001 2025-10-07,18:46:12.000,280,11100959,124005,0,1759862771,13785.582509219988,-45.51418854000076,53042.57253720001 2025-10-07,18:46:13.000,280,11101011,124125,0,1759862772,13785.683553869989,-45.51418854000076,53042.5376016 2025-10-07,18:46:14.000,280,11101039,123805,0,1759862773,13785.730708039999,-45.493041149995406,53042.56555008 2025-10-07,18:46:15.000,280,11101023,124285,0,1759862774,13785.811543759999,-45.44369723999989,53042.55856296 2025-10-07,18:46:16.000,280,11100972,123885,0,1759862775,13785.82501637999,-45.422549850001815,53042.57253720001 2025-10-07,18:46:17.000,280,11101036,124325,0,1759862776,13785.86543423999,-45.41550071999518,53042.579524320005 2025-10-07,18:46:18.000,280,11101041,123844,0,1759862777,13785.89237948,-45.40845158999582,53042.6074728 2025-10-07,18:46:19.000,280,11100957,124005,0,1759862778,13785.979951509995,-45.3943533299971,53042.6074728 2025-10-07,18:46:20.000,280,11100975,123844,0,1759862779,13786.00689674999,-45.40140245999646,53042.60048568001 2025-10-07,18:46:21.000,280,11100976,123805,0,1759862780,13786.000160439995,-45.422549850001815,53042.56555008 2025-10-07,18:46:22.000,280,11100960,123645,0,1759862781,13785.979951509995,-45.556483319996914,53042.58651144 2025-10-07,18:46:23.000,280,11100949,123725,0,1759862782,13785.92606102999,-45.556483319996914,53042.50965312 2025-10-07,18:46:24.000,280,11101000,123405,0,1759862783,13785.98668781999,-45.549434189997555,53042.5376016 2025-10-07,18:46:25.000,280,11101012,123605,0,1759862784,13786.000160439995,-45.542385059998196,53042.4677304 2025-10-07,18:46:26.000,280,11101034,123844,0,1759862785,13785.95300627,-45.542385059998196,53042.43978192 2025-10-07,18:46:27.000,280,11100973,123405,0,1759862786,13785.94626995999,-45.62697461999778,53042.4677304 2025-10-07,18:46:28.000,280,11100976,123765,0,1759862787,13785.88564316999,-45.63402374999714,53042.4677304 2025-10-07,18:46:29.000,280,11100978,123365,0,1759862788,13785.878906859994,-45.58467984000163,53042.49567888 2025-10-07,18:46:30.000,280,11100967,123445,0,1759862789,13785.89237948,-45.53533592999884,53042.4677304 2025-10-07,18:46:31.000,280,11101012,123685,0,1759862790,13785.91258841,-45.373205939999025,53042.41882056 2025-10-07,18:46:32.000,280,11100975,123365,0,1759862791,13785.899115789995,-45.260419860002,53042.42580768001 2025-10-07,18:46:33.000,280,11101010,123565,0,1759862792,13785.878906859994,-45.21107594999921,53042.37689784 2025-10-07,18:46:34.000,280,11101023,123525,0,1759862793,13785.919324719995,-45.21107594999921,53042.460743280004 2025-10-07,18:46:45.000,280,11101007,123325,0,1759862804,13786.04731460999,-45.133535519998986,53042.530614480005 2025-10-07,18:46:46.000,280,11100962,123565,0,1759862805,13786.080996159995,-45.154682909997064,53042.460743280004 2025-10-07,18:46:47.000,280,11101041,123485,0,1759862806,13786.03384199,-45.196977690000494,53042.4677304 2025-10-07,18:46:48.000,280,11101009,123165,0,1759862807,13786.040578299995,-45.21812507999857,53042.54458872 2025-10-07,18:46:49.000,280,11100946,123525,0,1759862808,13786.080996159995,-45.16173203999642,53042.52362736001 2025-10-07,18:46:50.000,280,11100935,123205,0,1759862809,13786.09446878,-45.12648638999963,53042.55856296 2025-10-07,18:46:51.000,280,11100981,123245,0,1759862810,13786.161831879996,-45.020749440001964,53042.62144704001 2025-10-07,18:46:52.000,280,11101037,123325,0,1759862811,13786.18877711999,-45.084191609996196,53042.62144704001 2025-10-07,18:46:53.000,280,11100976,123485,0,1759862812,13786.269612839991,-45.07714247999684,53042.628434160004 2025-10-07,18:46:54.000,280,11101001,123645,0,1759862813,13786.343712249996,-45.06304421999812,53042.6074728 2025-10-07,18:46:55.000,280,11101008,123685,0,1759862814,13786.363921179996,-45.11943726000027,53042.57253720001 2025-10-07,18:46:56.000,280,11100998,123645,0,1759862815,13786.404339039997,-45.084191609996196,53042.6074728 2025-10-07,18:46:57.000,280,11100990,123605,0,1759862816,13786.458229520002,-45.091240739995555,53042.64240840001 2025-10-07,18:46:58.000,280,11100983,123605,0,1759862817,13786.512119999992,-45.147633779997705,53042.6074728 2025-10-07,18:46:59.000,280,11101029,123325,0,1759862818,13786.579483100002,-45.196977690000494,53042.649395520006 2025-10-07,18:47:00.000,280,11100968,123725,0,1759862819,13786.613164649993,-45.182879430001776,53042.69131824001 2025-10-07,18:47:01.000,280,11100996,123525,0,1759862820,13786.586219409997,-45.25337072999537,53042.64240840001 2025-10-07,18:47:02.000,280,11100980,123245,0,1759862821,13786.592955719992,-45.23927246999665,53042.69131824001 2025-10-07,18:47:03.000,280,11100960,123844,0,1759862822,13786.592955719992,-45.28861637999944,53042.62144704001 2025-10-07,18:47:04.000,280,11100931,123645,0,1759862823,13786.640109890002,-45.27451812000072,53042.64240840001 2025-10-07,18:47:05.000,280,11100963,123844,0,1759862824,13786.714209299993,-45.28861637999944,53042.698305360005 2025-10-07,18:47:06.000,280,11101002,123805,0,1759862825,13786.687264059998,-45.28156725000008,53042.71926672001 2025-10-07,18:47:07.000,280,11100950,123965,0,1759862826,13786.761363469988,-45.28861637999944,53042.73324096 2025-10-07,18:47:08.000,280,11101015,124005,0,1759862827,13786.761363469988,-45.30271463999816,53042.71926672001 2025-10-07,18:47:09.000,280,11100989,123885,0,1759862828,13786.788308709998,-45.26746899000136,53042.71926672001 2025-10-07,18:47:10.000,280,11100948,124365,0,1759862829,13786.801781329988,-45.316812899996876,53042.73324096 2025-10-07,18:47:11.000,280,11100935,124165,0,1759862830,13786.869144429998,-45.34500942000159,53042.77516368 2025-10-07,18:47:12.000,280,11100919,124325,0,1759862831,13786.976925389994,-45.35910768000031,53042.83804776001 2025-10-07,18:47:13.000,280,11100957,124285,0,1759862832,13787.017343249994,-45.3943533299971,53042.80311216 2025-10-07,18:47:14.000,280,11100992,124445,0,1759862833,13787.06449741999,-45.40140245999646,53042.83106064 2025-10-07,18:47:15.000,280,11101024,124085,0,1759862834,13787.138596829995,-45.43664811000053,53042.83106064 2025-10-07,18:47:16.000,280,11100984,124765,0,1759862835,13787.17227838,-45.422549850001815,53042.865996240005 2025-10-07,18:47:17.000,280,11101014,124645,0,1759862836,13787.20595992999,-45.43664811000053,53042.82407352 2025-10-07,18:47:18.000,280,11100932,124365,0,1759862837,13787.2531141,-45.3943533299971,53042.89394472 2025-10-07,18:47:19.000,280,11101014,124325,0,1759862838,13787.259850409995,-45.35910768000031,53042.83804776001 2025-10-07,18:47:20.000,280,11100974,124045,0,1759862839,13787.30700457999,-45.330911159995594,53042.80311216 2025-10-07,18:47:21.000,280,11101008,124245,0,1759862840,13787.40804922999,-45.27451812000072,53042.77516368 2025-10-07,18:47:22.000,280,11101037,124245,0,1759862841,13787.47541233,-45.21812507999857,53042.77516368 2025-10-07,18:47:23.000,280,11101002,123885,0,1759862842,13787.509093879991,-45.25337072999537,53042.852022 2025-10-07,18:47:24.000,280,11101044,123525,0,1759862843,13787.522566499996,-45.25337072999537,53042.817086400006 2025-10-07,18:47:25.000,280,11100959,124405,0,1759862844,13787.522566499996,-45.25337072999537,53042.83804776001 2025-10-07,18:47:26.000,280,11100945,124125,0,1759862845,13787.596665910001,-45.22517420999793,53042.90093184 2025-10-07,18:47:27.000,280,11101003,123805,0,1759862846,13787.650556389992,-45.28861637999944,53042.9218932 2025-10-07,18:47:28.000,280,11100946,123844,0,1759862847,13787.711183179992,-45.30271463999816,53042.93586744001 2025-10-07,18:47:29.000,280,11101033,123565,0,1759862848,13787.771809969992,-45.323862029996235,53042.92888032001 2025-10-07,18:47:30.000,280,11100978,123805,0,1759862849,13787.765073659997,-45.316812899996876,53042.94984168 2025-10-07,18:47:31.000,280,11100983,123805,0,1759862850,13787.832436759993,-45.30976376999752,53042.963815920004 2025-10-07,18:47:32.000,280,11100965,123725,0,1759862851,13787.825700449997,-45.330911159995594,53042.963815920004 2025-10-07,18:47:33.000,280,11100975,123485,0,1759862852,13787.920008790003,-45.260419860002,53042.94984168 2025-10-07,18:47:34.000,280,11100959,123685,0,1759862853,13787.926745099998,-45.182879430001776,53042.94984168 2025-10-07,18:47:35.000,280,11101023,123605,0,1759862854,13788.021053439988,-45.196977690000494,53043.033687120005 2025-10-07,18:47:36.000,280,11100958,123685,0,1759862855,13788.000844509988,-45.17583029999514,53043.05464848001 2025-10-07,18:47:37.000,280,11100956,123685,0,1759862856,13788.047998679998,-45.21812507999857,53043.04067424 2025-10-07,18:47:38.000,280,11100957,123565,0,1759862857,13788.095152849994,-45.182879430001776,53042.99875152 2025-10-07,18:47:39.000,280,11100997,123645,0,1759862858,13788.088416539998,-45.17583029999514,53042.99875152 2025-10-07,18:47:40.000,280,11101013,123405,0,1759862859,13788.074943919994,-45.16173203999642,53043.01272576 2025-10-07,18:47:41.000,280,11101066,123645,0,1759862860,13788.108625469999,-45.09828987000219,53043.05464848001 2025-10-07,18:47:42.000,280,11101045,123325,0,1759862861,13788.095152849994,-45.03484770000068,53043.06862272 2025-10-07,18:47:43.000,280,11100962,123285,0,1759862862,13788.068207609998,-45.01370030999533,53043.06862272 2025-10-07,18:47:44.000,280,11100980,123685,0,1759862863,13788.068207609998,-44.94320901000174,53043.08958408 2025-10-07,18:47:45.000,280,11100998,123205,0,1759862864,13788.074943919994,-44.9361598799951,53043.13849392 2025-10-07,18:47:46.000,280,11101046,123605,0,1759862865,13788.054734989993,-44.87976684000023,53043.09657120001 2025-10-07,18:47:47.000,280,11100979,123645,0,1759862866,13788.027789749998,-44.788128150001285,53043.152468160006 2025-10-07,18:47:48.000,280,11101014,123485,0,1759862867,13788.000844509988,-44.67534206999699,53043.131506800004 2025-10-07,18:47:49.000,280,11100968,123165,0,1759862868,13787.967162959998,-44.61894903000211,53043.152468160006 2025-10-07,18:47:50.000,280,11100965,123165,0,1759862869,13787.960426649988,-44.52731033999589,53043.1664424 2025-10-07,18:47:51.000,280,11100982,123005,0,1759862870,13787.920008790003,-44.47796643000038,53043.18740376 2025-10-07,18:47:52.000,280,11100977,123005,0,1759862871,13787.933481409993,-44.47796643000038,53043.1664424 2025-10-07,18:47:53.000,280,11101006,123005,0,1759862872,13788.000844509988,-44.506162949997815,53043.17342952001 2025-10-07,18:47:54.000,280,11100938,123125,0,1759862873,13788.081680229989,-44.40042600000015,53043.18041664 2025-10-07,18:47:55.000,280,11100973,123085,0,1759862874,13788.014317129993,-44.35108208999736,53043.18041664 2025-10-07,18:47:56.000,280,11101017,123485,0,1759862875,13788.007580819998,-44.280590789996495,53043.18740376 2025-10-07,18:47:57.000,280,11100950,123165,0,1759862876,13787.960426649988,-44.29468904999521,53043.18740376 2025-10-07,18:47:58.000,280,11100941,123205,0,1759862877,13787.933481409993,-44.287639919995854,53043.18041664 2025-10-07,18:47:59.000,280,11101031,123245,0,1759862878,13787.946954029998,-44.30878731000121,53043.201378000005 2025-10-07,18:48:00.000,280,11101010,123045,0,1759862879,13787.913272479993,-44.336983829998644,53043.250287840005 2025-10-07,18:48:01.000,280,11100984,123205,0,1759862880,13787.893063549993,-44.40042600000015,53043.18740376 2025-10-07,18:48:02.000,280,11101029,123205,0,1759862881,13787.852645689993,-44.43567164999695,53043.19439088001 2025-10-07,18:48:03.000,280,11100952,122925,0,1759862882,13787.778546280002,-44.4568190400023,53043.19439088001 2025-10-07,18:48:04.000,280,11100969,123005,0,1759862883,13787.771809969992,-44.48501555999974,53043.18740376 2025-10-07,18:48:05.000,280,11100992,122925,0,1759862884,13787.778546280002,-44.520261209996534,53043.18740376 2025-10-07,18:48:06.000,280,11100988,122965,0,1759862885,13787.758337350002,-44.513212079997174,53043.2363136 2025-10-07,18:48:07.000,280,11101018,123045,0,1759862886,13787.765073659997,-44.47091730000102,53043.18041664 2025-10-07,18:48:08.000,280,11100974,123245,0,1759862887,13787.778546280002,-44.520261209996534,53043.18740376 2025-10-07,18:48:09.000,280,11100996,123045,0,1759862888,13787.805491519997,-44.53435946999525,53043.2363136 2025-10-07,18:48:10.000,280,11101008,123085,0,1759862889,13787.785282589997,-44.562555989999964,53043.201378000005 2025-10-07,18:48:11.000,280,11100987,123045,0,1759862890,13787.778546280002,-44.61894903000211,53043.21535224 2025-10-07,18:48:12.000,280,11101014,123165,0,1759862891,13787.758337350002,-44.62599816000147,53043.2363136 2025-10-07,18:48:13.000,280,11100952,123365,0,1759862892,13787.758337350002,-44.65419467999891,53043.24330072001 2025-10-07,18:48:14.000,280,11100981,123005,0,1759862893,13787.765073659997,-44.682391199996346,53043.24330072001 2025-10-07,18:48:25.000,280,11101007,122925,0,1759862904,13787.603402219996,-45.17583029999514,53043.09657120001 2025-10-07,18:48:26.000,280,11101023,123125,0,1759862905,13787.576456980001,-45.25337072999537,53043.01272576 2025-10-07,18:48:27.000,280,11100992,123245,0,1759862906,13787.610138529992,-45.316812899996876,53043.06862272 2025-10-07,18:48:28.000,280,11100967,123525,0,1759862907,13787.603402219996,-45.3943533299971,53043.082596960005 2025-10-07,18:48:29.000,280,11100945,123285,0,1759862908,13787.657292700002,-45.46484462999797,53043.06862272 2025-10-07,18:48:30.000,280,11101012,122965,0,1759862909,13787.711183179992,-45.556483319996914,53043.08958408 2025-10-07,18:48:31.000,280,11101007,123125,0,1759862910,13787.758337350002,-45.61287635999906,53043.06862272 2025-10-07,18:48:32.000,280,11100993,122885,0,1759862911,13787.785282589997,-45.605827229999704,53043.08958408 2025-10-07,18:48:33.000,280,11101013,123045,0,1759862912,13787.751601039992,-45.6410728799965,53043.04067424 2025-10-07,18:48:34.000,280,11100973,122685,0,1759862913,13787.751601039992,-45.66926940000121,53043.07560984001 2025-10-07,18:48:35.000,280,11101001,123165,0,1759862914,13787.758337350002,-45.725662439996086,53043.033687120005 2025-10-07,18:48:36.000,280,11100965,123165,0,1759862915,13787.724655799997,-45.789104609997594,53043.04067424 2025-10-07,18:48:37.000,280,11100953,123085,0,1759862916,13787.690974249992,-45.90893982000125,53043.04766136 2025-10-07,18:48:38.000,280,11100984,123205,0,1759862917,13787.637083770001,-46.03582415999699,53042.9917644 2025-10-07,18:48:39.000,280,11100969,123165,0,1759862918,13787.623611149997,-46.07811894000042,53042.94984168 2025-10-07,18:48:40.000,280,11101012,123405,0,1759862919,13787.536039120001,-46.14156111000193,53042.914906080005 2025-10-07,18:48:41.000,280,11100967,123325,0,1759862920,13787.421521849996,-46.183855889998085,53042.90791896001 2025-10-07,18:48:42.000,280,11100979,123325,0,1759862921,13787.34742243999,-46.09221719999914,53042.89394472 2025-10-07,18:48:43.000,280,11101014,123125,0,1759862922,13787.2531141,-46.08516806999978,53042.80311216 2025-10-07,18:48:44.000,280,11100931,123045,0,1759862923,13787.21269624,-46.064020680001704,53042.865996240005 2025-10-07,18:48:45.000,280,11100977,123125,0,1759862924,13787.15206945,-46.056971550002345,53042.83106064 2025-10-07,18:48:46.000,280,11100943,123685,0,1759862925,13787.08470634999,-46.056971550002345,53042.82407352 2025-10-07,18:48:47.000,280,11101030,123525,0,1759862926,13787.10491527999,-46.056971550002345,53042.83106064 2025-10-07,18:48:48.000,280,11100949,123565,0,1759862927,13787.0510248,-46.11336458999722,53042.865996240005 2025-10-07,18:48:49.000,280,11100992,123525,0,1759862928,13787.02407955999,-46.176806759998726,53042.852022 2025-10-07,18:48:50.000,280,11100928,123325,0,1759862929,13787.057761109994,-46.226150670001516,53042.82407352 2025-10-07,18:48:51.000,280,11100958,123725,0,1759862930,13787.11165159,-46.20500327999616,53042.83804776001 2025-10-07,18:48:52.000,280,11101001,123405,0,1759862931,13787.138596829995,-46.21205240999552,53042.7821508 2025-10-07,18:48:53.000,280,11101032,123405,0,1759862932,13787.098178969994,-46.30369110000174,53042.796125040004 2025-10-07,18:48:54.000,280,11101039,123605,0,1759862933,13787.04428848999,-46.31778936000046,53042.77516368 2025-10-07,18:48:55.000,280,11101009,122885,0,1759862934,13786.976925389994,-46.367133269995975,53042.7821508 2025-10-07,18:48:56.000,280,11101000,123045,0,1759862935,13786.909562289999,-46.43762456999684,53042.74022808001 2025-10-07,18:48:57.000,280,11100989,122965,0,1759862936,13786.862408119989,-46.47991935000027,53042.71926672001 2025-10-07,18:48:58.000,280,11101006,123245,0,1759862937,13786.801781329988,-46.51516499999707,53042.747215200005 2025-10-07,18:48:59.000,280,11101005,123045,0,1759862938,13786.747890849998,-46.5574597800005,53042.69131824001 2025-10-07,18:49:00.000,280,11100983,123205,0,1759862939,13786.667055129998,-46.5574597800005,53042.677344 2025-10-07,18:49:01.000,280,11101007,123005,0,1759862940,13786.633373579993,-46.62795108000137,53042.698305360005 2025-10-07,18:49:02.000,280,11101013,123205,0,1759862941,13786.572746789992,-46.72663889999967,53042.649395520006 2025-10-07,18:49:03.000,280,11101001,123005,0,1759862942,13786.458229520002,-46.71958977000031,53042.59349856001 2025-10-07,18:49:04.000,280,11101007,123205,0,1759862943,13786.438020590002,-46.84647410999605,53042.649395520006 2025-10-07,18:49:05.000,280,11100994,123685,0,1759862944,13786.370657489992,-46.88876888999948,53042.6074728 2025-10-07,18:49:06.000,280,11100964,122925,0,1759862945,13786.350448559991,-46.98745670999779,53042.62144704001 2025-10-07,18:49:07.000,280,11100944,123005,0,1759862946,13786.229194979991,-47.03680062000058,53042.56555008 2025-10-07,18:49:08.000,280,11100957,123085,0,1759862947,13786.12815032999,-47.09319365999545,53042.56555008 2025-10-07,18:49:09.000,280,11101005,123085,0,1759862948,13786.05405092,-47.19893061000039,53042.530614480005 2025-10-07,18:49:10.000,280,11101002,123125,0,1759862949,13786.000160439995,-47.2623727800019,53042.44676904 2025-10-07,18:49:11.000,280,11101038,123125,0,1759862950,13785.939533649995,-47.31171668999741,53042.45375616001 2025-10-07,18:49:12.000,280,11100997,123205,0,1759862951,13785.92606102999,-47.33991321000212,53042.40484632001 2025-10-07,18:49:13.000,280,11101027,123125,0,1759862952,13785.85196162,-47.403355379996356,53042.39087208 2025-10-07,18:49:14.000,280,11101022,122965,0,1759862953,13785.798071139994,-47.452699289999146,53042.41882056 2025-10-07,18:49:15.000,280,11101008,122965,0,1759862954,13785.723971729989,-47.53023971999937,53042.362923600005 2025-10-07,18:49:16.000,280,11101031,122845,0,1759862955,13785.656608629994,-47.57958363000216,53042.41882056 2025-10-07,18:49:17.000,280,11101029,123285,0,1759862956,13785.649872319998,-47.65007492999575,53042.30003952 2025-10-07,18:49:18.000,280,11100956,123565,0,1759862957,13785.542091359988,-47.692369709999184,53042.293052400004 2025-10-07,18:49:19.000,280,11100979,123285,0,1759862958,13785.494937189993,-47.72056622999662,53042.244142560005 2025-10-07,18:49:20.000,280,11100964,123525,0,1759862959,13785.434310399993,-47.741713620001974,53042.25811680001 2025-10-07,18:49:21.000,280,11101005,123325,0,1759862960,13785.407365159997,-47.76991013999941,53042.28606528001 2025-10-07,18:49:22.000,280,11100952,122965,0,1759862961,13785.340002060002,-47.79105752999749,53042.16728424001 2025-10-07,18:49:23.000,280,11101024,123325,0,1759862962,13785.252430029992,-47.83335231000092,53042.146322880006 2025-10-07,18:49:24.000,280,11100973,123325,0,1759862963,13785.212012169992,-47.868597959997714,53042.11138728 2025-10-07,18:49:35.000,280,11101061,123365,0,1759862974,13784.821306189995,-48.12941576999583,53041.8738252 2025-10-07,18:49:36.000,280,11101012,123045,0,1759862975,13784.79436095,-48.143514030001825,53041.8388896 2025-10-07,18:49:37.000,280,11100981,122685,0,1759862976,13784.81456988,-48.15761229000054,53041.84587672 2025-10-07,18:49:38.000,280,11100971,122645,0,1759862977,13784.77415202,-48.0659736000016,53041.85286384001 2025-10-07,18:49:39.000,280,11101020,122965,0,1759862978,13784.81456988,-48.094170119999035,53041.8738252 2025-10-07,18:49:40.000,280,11101027,122885,0,1759862979,13784.81456988,-48.094170119999035,53041.859850960005 2025-10-07,18:49:41.000,280,11101025,122885,0,1759862980,13784.80783356999,-48.12236663999647,53041.7690184 2025-10-07,18:49:42.000,280,11101063,122965,0,1759862981,13784.801097259995,-48.08007186000032,53041.74805704 2025-10-07,18:49:43.000,280,11100964,123125,0,1759862982,13784.881932979995,-47.98138404000201,53041.762031280006 2025-10-07,18:49:44.000,280,11101006,122845,0,1759862983,13784.84825142999,-47.903843610001786,53041.741069920005 2025-10-07,18:49:45.000,280,11101019,123005,0,1759862984,13784.821306189995,-47.88269621999643,53041.741069920005 2025-10-07,18:49:46.000,280,11101055,123045,0,1759862985,13784.77415202,-47.8192540500022,53041.6991472 2025-10-07,18:49:47.000,280,11101000,122965,0,1759862986,13784.75394309,-47.82630318000156,53041.60831464 2025-10-07,18:49:48.000,280,11100958,123205,0,1759862987,13784.64616212999,-47.77695926999877,53041.594340400006 2025-10-07,18:49:49.000,280,11101017,123125,0,1759862988,13784.63268951,-47.76286101000005,53041.58036616 2025-10-07,18:49:50.000,280,11100947,123565,0,1759862989,13784.572062719999,-47.72761535999598,53041.524469200005 2025-10-07,18:49:51.000,280,11100999,123325,0,1759862990,13784.572062719999,-47.69941883999854,53041.46857224001 2025-10-07,18:49:52.000,280,11101078,123325,0,1759862991,13784.538381169994,-47.67122232000111,53041.44761088001 2025-10-07,18:49:53.000,280,11101002,123245,0,1759862992,13784.471018069999,-47.67122232000111,53041.46857224001 2025-10-07,18:49:54.000,280,11100966,122925,0,1759862993,13784.410391279998,-47.65712405999511,53041.44062376 2025-10-07,18:49:55.000,280,11101085,123205,0,1759862994,13784.302610319988,-47.678271450000466,53041.43363664 2025-10-07,18:49:56.000,280,11101022,123365,0,1759862995,13784.282401389988,-47.69941883999854,53041.37075256 2025-10-07,18:49:57.000,280,11100962,123365,0,1759862996,13784.181356740002,-47.67122232000111,53041.36376544 2025-10-07,18:49:58.000,280,11100965,123365,0,1759862997,13784.120729950002,-47.692369709999184,53041.36376544 2025-10-07,18:49:59.000,280,11101004,123285,0,1759862998,13784.066839469997,-47.71351709999726,53041.32882984001 2025-10-07,18:50:00.000,280,11101035,123325,0,1759862999,13784.026421609997,-47.72761535999598,53041.286907120004 2025-10-07,18:50:01.000,280,11101031,123165,0,1759863000,13784.006212679997,-47.741713620001974,53041.27293288 2025-10-07,18:50:02.000,280,11101022,123245,0,1759863001,13784.019685300002,-47.692369709999184,53041.26594576 2025-10-07,18:50:03.000,280,11100972,123005,0,1759863002,13784.012948989992,-47.685320579999825,53041.25197152001 2025-10-07,18:50:04.000,280,11101021,122965,0,1759863003,13784.026421609997,-47.66417319000175,53041.22402304 2025-10-07,18:50:05.000,280,11101024,123165,0,1759863004,13784.026421609997,-47.53728884999873,53041.189087440005 2025-10-07,18:50:06.000,280,11101057,123245,0,1759863005,13784.039894230002,-47.466797549997864,53041.21703592 2025-10-07,18:50:07.000,280,11100966,123325,0,1759863006,13784.060103160002,-47.48089580999658,53041.189087440005 2025-10-07,18:50:08.000,280,11100997,123245,0,1759863007,13784.060103160002,-47.53728884999873,53041.13319048001 2025-10-07,18:50:09.000,280,11101060,123205,0,1759863008,13784.100521020002,-47.53728884999873,53041.18210032001 2025-10-07,18:50:10.000,280,11101000,123245,0,1759863009,13784.080312090002,-47.57958363000216,53041.1751132 2025-10-07,18:50:11.000,280,11100968,123005,0,1759863010,13784.087048399997,-47.62187840999832,53041.140177600006 2025-10-07,18:50:12.000,280,11100953,123325,0,1759863011,13784.060103160002,-47.54433797999809,53041.16113896001 2025-10-07,18:50:13.000,280,11101002,123445,0,1759863012,13784.033157919992,-47.57253449999553,53041.23101016001 2025-10-07,18:50:14.000,280,11101013,123285,0,1759863013,13783.992740059992,-47.4949940699953,53041.19607456 2025-10-07,18:50:15.000,280,11100986,123325,0,1759863014,13783.952322199992,-47.47384667999722,53041.21004880001 2025-10-07,18:50:16.000,280,11100999,123365,0,1759863015,13783.911904339991,-47.452699289999146,53041.16812608 2025-10-07,18:50:17.000,280,11100957,123005,0,1759863016,13783.844541239996,-47.41745364000235,53041.20306168 2025-10-07,18:50:18.000,280,11100935,122965,0,1759863017,13783.844541239996,-47.41745364000235,53041.070306400004 2025-10-07,18:50:19.000,280,11101057,123245,0,1759863018,13783.804123379996,-47.403355379996356,53041.09825488 2025-10-07,18:50:20.000,280,11101025,123525,0,1759863019,13783.804123379996,-47.36810972999956,53041.13319048001 2025-10-07,18:50:21.000,280,11101008,123525,0,1759863020,13783.77044182999,-47.34696234000148,53041.140177600006 2025-10-07,18:50:22.000,280,11100959,123525,0,1759863021,13783.67613349,-47.32581494999613,53041.06331928001 2025-10-07,18:50:23.000,280,11101021,123645,0,1759863022,13783.6155067,-47.29761842999869,53041.12620336 2025-10-07,18:50:24.000,280,11101008,123805,0,1759863023,13783.541407289995,-47.33286407999549,53041.06331928001 2025-10-07,18:50:25.000,280,11101078,123565,0,1759863024,13783.43362633,-47.29056929999933,53041.07729352 2025-10-07,18:50:26.000,280,11101049,123885,0,1759863025,13783.38647215999,-47.2623727800019,53041.105242 2025-10-07,18:50:27.000,280,11101010,124045,0,1759863026,13783.312372749999,-47.220077999998466,53040.98646096 2025-10-07,18:50:28.000,280,11100987,123725,0,1759863027,13783.245009649989,-47.17778322000231,53041.00742232 2025-10-07,18:50:29.000,280,11101002,123805,0,1759863028,13783.177646549993,-47.17778322000231,53041.05633216 2025-10-07,18:50:30.000,280,11101004,124005,0,1759863029,13783.083338209988,-47.12843930999952,53040.972486720006 2025-10-07,18:50:31.000,280,11101051,123765,0,1759863030,13783.009238799998,-47.09319365999545,53041.0353708 2025-10-07,18:50:32.000,280,11100971,123844,0,1759863031,13782.935139389992,-47.100242790002085,53041.04235792001 2025-10-07,18:50:33.000,280,11101003,123844,0,1759863032,13782.840831050002,-47.02975149000122,53040.97947384 2025-10-07,18:50:34.000,280,11100980,124045,0,1759863033,13782.780204260001,-46.97335844999907,53041.00742232 2025-10-07,18:50:35.000,280,11101028,123765,0,1759863034,13782.719577470001,-46.94516193000163,53040.97947384 2025-10-07,18:50:36.000,280,11101022,123565,0,1759863035,13782.61853282,-46.88876888999948,53040.97947384 2025-10-07,18:50:37.000,280,11101023,123565,0,1759863036,13782.544433409996,-46.867621500001405,53040.98646096 2025-10-07,18:50:38.000,280,11101026,123325,0,1759863037,13782.51748817,-46.84647410999605,53040.94453824001 2025-10-07,18:50:39.000,280,11100996,123485,0,1759863038,13782.463597689995,-46.84647410999605,53040.89562840001 2025-10-07,18:50:40.000,280,11101004,123725,0,1759863039,13782.45686138,-46.8041793299999,53040.91658976001 2025-10-07,18:50:41.000,280,11101033,123645,0,1759863040,13782.38949827999,-46.79008107000118,53040.89562840001 2025-10-07,18:50:42.000,280,11100977,123765,0,1759863041,13782.322135179995,-46.75483541999711,53040.951525360004 2025-10-07,18:50:43.000,280,11101023,123605,0,1759863042,13782.261508389995,-46.8041793299999,53040.902615520004 2025-10-07,18:50:44.000,280,11101029,123965,0,1759863043,13782.18740897999,-46.83942497999669,53040.90960264 2025-10-07,18:50:45.000,280,11101004,123485,0,1759863044,13782.160463739994,-46.8041793299999,53040.930564 2025-10-07,18:50:46.000,280,11100989,123885,0,1759863045,13782.072891709999,-46.825326719997975,53040.902615520004 2025-10-07,18:50:47.000,280,11101024,123805,0,1759863046,13781.938165509993,-46.825326719997975,53040.84671856001 2025-10-07,18:50:48.000,280,11100987,123605,0,1759863047,13781.830384549998,-46.775982809995185,53040.783834480004 2025-10-07,18:50:49.000,280,11101050,123645,0,1759863048,13781.722603590002,-46.768933679995826,53040.804795840006 2025-10-07,18:50:50.000,280,11100996,123925,0,1759863049,13781.560932150001,-46.79713020000054,53040.74889888001 2025-10-07,18:50:51.000,280,11101002,123405,0,1759863050,13781.432942259991,-46.79008107000118,53040.74889888001 2025-10-07,18:50:52.000,280,11100994,123645,0,1759863051,13781.35884285,-46.79713020000054,53040.755886000006 2025-10-07,18:50:53.000,280,11100984,123485,0,1759863052,13781.23085295999,-46.775982809995185,53040.686014800005 2025-10-07,18:50:54.000,280,11101016,123645,0,1759863053,13781.163489859995,-46.79008107000118,53040.67902768001 2025-10-07,18:50:55.000,280,11101018,123605,0,1759863054,13781.082654139995,-46.79713020000054,53040.67204056 2025-10-07,18:50:56.000,280,11101022,123685,0,1759863055,13780.981609489994,-46.84647410999605,53040.686014800005 2025-10-07,18:50:57.000,280,11101023,123844,0,1759863056,13780.853619599999,-46.83942497999669,53040.637104960006 2025-10-07,18:50:58.000,280,11100977,123725,0,1759863057,13780.718893399993,-46.818277589998615,53040.60915648001 2025-10-07,18:50:59.000,280,11101018,123525,0,1759863058,13780.604376130002,-46.83942497999669,53040.588195120006 2025-10-07,18:51:00.000,280,11101041,123685,0,1759863059,13780.476386239992,-46.832375849997334,53040.56024664001 2025-10-07,18:51:01.000,280,11101014,123725,0,1759863060,13780.382077900002,-46.79008107000118,53040.518323920005 2025-10-07,18:51:02.000,280,11101015,123445,0,1759863061,13780.281033250001,-46.775982809995185,53040.50434968 2025-10-07,18:51:03.000,280,11100994,124005,0,1759863062,13780.15977967,-46.75483541999711,53040.46242696001 2025-10-07,18:51:04.000,280,11101023,123925,0,1759863063,13780.11262549999,-46.74073715999839,53040.4764012 2025-10-07,18:51:05.000,280,11101030,123405,0,1759863064,13779.99137191999,-46.79713020000054,53040.40653 2025-10-07,18:51:06.000,280,11101015,124045,0,1759863065,13779.89706358,-46.84647410999605,53040.37858152 2025-10-07,18:51:07.000,280,11101012,123925,0,1759863066,13779.822964169995,-46.84647410999605,53040.32268456001 2025-10-07,18:51:08.000,280,11101007,123844,0,1759863067,13779.701710589994,-46.811228459999256,53040.32268456001 2025-10-07,18:51:09.000,280,11100998,123765,0,1759863068,13779.614138559999,-46.75483541999711,53040.252813360006 2025-10-07,18:51:10.000,280,11101056,123565,0,1759863069,13779.513093909998,-46.73368802999903,53040.25980048 2025-10-07,18:51:11.000,280,11101060,123805,0,1759863070,13779.465939739988,-46.68434411999624,53040.17595504001 2025-10-07,18:51:12.000,280,11100995,123685,0,1759863071,13779.358158779993,-46.62795108000137,53040.16896792 2025-10-07,18:51:13.000,280,11101031,123325,0,1759863072,13779.284059370002,-46.62090195000201,53040.14101944 2025-10-07,18:51:14.000,280,11101063,123685,0,1759863073,13779.203223650002,-46.56450890999986,53040.0921096 2025-10-07,18:51:15.000,280,11101015,123725,0,1759863074,13779.135860549992,-46.49401760999899,53040.07114824 2025-10-07,18:51:16.000,280,11100935,123405,0,1759863075,13779.108915309997,-46.48696847999963,53040.03621264001 2025-10-07,18:51:17.000,280,11101055,123525,0,1759863076,13779.075233759992,-46.4446736999962,53040.00826416001 2025-10-07,18:51:18.000,280,11100977,123165,0,1759863077,13779.075233759992,-46.416477179998765,53039.98031568 2025-10-07,18:51:19.000,280,11100983,123725,0,1759863078,13779.075233759992,-46.374182399995334,53039.93839296001 2025-10-07,18:51:20.000,280,11100978,123485,0,1759863079,13779.102179000001,-46.35303500999726,53039.92441872 2025-10-07,18:51:21.000,280,11100995,123325,0,1759863080,13779.115651619992,-46.24729805999959,53039.9523672 2025-10-07,18:51:22.000,280,11101004,123325,0,1759863081,13779.209959959997,-46.10631545999786,53039.86852176001 2025-10-07,18:51:23.000,280,11100981,123445,0,1759863082,13779.250377819997,-45.97943112000212,53039.90345736 2025-10-07,18:51:24.000,280,11101029,123365,0,1759863083,13779.277323059992,-45.87369416999718,53039.896470240004 2025-10-07,18:51:25.000,280,11101025,123565,0,1759863084,13779.311004609997,-45.824350260001665,53039.87550888 2025-10-07,18:51:26.000,280,11101009,123525,0,1759863085,13779.371631399998,-45.732711569995445,53039.91044448001 2025-10-07,18:51:27.000,280,11100992,123405,0,1759863086,13779.391840329998,-45.725662439996086,53039.882496 2025-10-07,18:51:28.000,280,11101042,123445,0,1759863087,13779.378367709993,-45.73976070000208,53039.85454752 2025-10-07,18:51:29.000,280,11101053,123285,0,1759863088,13779.412049259998,-45.725662439996086,53039.82659904 2025-10-07,18:51:30.000,280,11101053,123605,0,1759863089,13779.418785569993,-45.70451504999801,53039.85454752 2025-10-07,18:51:31.000,280,11101043,123605,0,1759863090,13779.432258189998,-45.69746591999865,53039.86852176001 2025-10-07,18:51:32.000,280,11101037,123445,0,1759863091,13779.371631399998,-45.67631853000057,53039.79166344001 2025-10-07,18:51:33.000,280,11100993,123565,0,1759863092,13779.358158779993,-45.69041678999929,53039.79166344001 2025-10-07,18:51:34.000,280,11101001,124085,0,1759863093,13779.324477230002,-45.64812200999586,53039.79166344001 2025-10-07,18:51:35.000,280,11101013,123405,0,1759863094,13779.317740919993,-45.58467984000163,53039.749740720006 2025-10-07,18:51:36.000,280,11101035,123885,0,1759863095,13779.344686160002,-45.605827229999704,53039.749740720006 2025-10-07,18:51:37.000,280,11101021,123765,0,1759863096,13779.378367709993,-45.57058157999563,53039.73576648 2025-10-07,18:51:38.000,280,11100978,123645,0,1759863097,13779.351422469997,-45.5071394100014,53039.728779360004 2025-10-07,18:51:39.000,280,11101050,123725,0,1759863098,13779.405312950003,-45.46484462999797,53039.728779360004 2025-10-07,18:51:40.000,280,11101022,123925,0,1759863099,13779.398576639993,-45.44369723999989,53039.71480512 2025-10-07,18:51:41.000,280,11101033,123525,0,1759863100,13779.418785569993,-45.38730419999774,53039.64493392 2025-10-07,18:51:42.000,280,11100980,123525,0,1759863101,13779.445730809988,-45.30271463999816,53039.66589528 2025-10-07,18:51:43.000,280,11100965,123245,0,1759863102,13779.499621289993,-45.27451812000072,53039.65890816 2025-10-07,18:51:44.000,280,11101046,123565,0,1759863103,13779.533302839998,-45.204026819999854,53039.67288240001 2025-10-07,18:51:45.000,280,11100995,123485,0,1759863104,13779.553511769998,-45.12648638999963,53039.609998320004 2025-10-07,18:51:46.000,280,11101010,122925,0,1759863105,13779.600665939994,-45.12648638999963,53039.67288240001 2025-10-07,18:51:47.000,280,11101005,123325,0,1759863106,13779.580457009994,-45.07009334999748,53039.64493392 2025-10-07,18:51:48.000,280,11100953,123445,0,1759863107,13779.600665939994,-45.04189683000004,53039.70083088001 2025-10-07,18:51:49.000,280,11101003,123245,0,1759863108,13779.654556419999,-45.06304421999812,53039.61698544 2025-10-07,18:51:50.000,280,11101011,123165,0,1759863109,13779.701710589994,-45.05599508999876,53039.70083088001 2025-10-07,18:51:51.000,280,11100986,123045,0,1759863110,13779.72865582999,-45.01370030999533,53039.67288240001 2025-10-07,18:51:52.000,280,11101010,123045,0,1759863111,13779.77581,-45.01370030999533,53039.69384376 2025-10-07,18:51:53.000,280,11101023,123365,0,1759863112,13779.75560107,-45.00665117999597,53039.73576648 2025-10-07,18:51:54.000,280,11101054,123085,0,1759863113,13779.68823796999,-44.98550378999789,53039.65192104001 2025-10-07,18:51:55.000,280,11100987,123485,0,1759863114,13779.614138559999,-44.907963359997666,53039.69384376 2025-10-07,18:51:56.000,280,11101008,123285,0,1759863115,13779.560248079993,-44.76698075999593,53039.73576648 2025-10-07,18:51:57.000,280,11101049,122845,0,1759863116,13779.533302839998,-44.66829293999763,53039.65890816 2025-10-07,18:51:58.000,280,11101013,123285,0,1759863117,13779.432258189998,-44.5907525099974,53039.66589528 2025-10-07,18:51:59.000,280,11100934,122885,0,1759863118,13779.432258189998,-44.499113819998456,53039.66589528 2025-10-07,18:52:00.000,280,11100991,123085,0,1759863119,13779.445730809988,-44.40042600000015,53039.728779360004 2025-10-07,18:52:01.000,280,11101026,122925,0,1759863120,13779.418785569993,-44.40042600000015,53039.73576648 2025-10-07,18:52:02.000,280,11100995,122965,0,1759863121,13779.324477230002,-44.273541659997136,53039.69384376 2025-10-07,18:52:03.000,280,11101017,123085,0,1759863122,13779.304268300002,-44.18895209999755,53039.71480512 2025-10-07,18:52:04.000,280,11101022,123045,0,1759863123,13779.337949849993,-44.08321514999989,53039.70083088001 2025-10-07,18:52:05.000,280,11101034,123205,0,1759863124,13779.385104020002,-43.96337993999623,53039.728779360004 2025-10-07,18:52:06.000,280,11101049,123245,0,1759863125,13779.317740919993,-43.85059385999921,53039.77070208001 2025-10-07,18:52:07.000,280,11101062,123805,0,1759863126,13779.290795679997,-43.80124994999642,53039.72179224001 2025-10-07,18:52:08.000,280,11101006,123045,0,1759863127,13779.183014720002,-43.73075864999555,53039.71480512 2025-10-07,18:52:09.000,280,11100983,123125,0,1759863128,13779.075233759992,-43.653218219995324,53039.80563768 2025-10-07,18:52:10.000,280,11101023,123485,0,1759863129,13778.98092542,-43.62502169999789,53039.777689200004 2025-10-07,18:52:11.000,280,11101024,123405,0,1759863130,13778.866408149996,-43.58977605000109,53039.79166344001 2025-10-07,18:52:12.000,280,11101057,123045,0,1759863131,13778.83946291,-43.55453039999702,53039.77070208001 2025-10-07,18:52:13.000,280,11101063,122885,0,1759863132,13778.805781359995,-43.512235620000865,53039.83358616 2025-10-07,18:52:14.000,280,11100988,123365,0,1759863133,13778.73841826,-43.49108822999551,53039.847560400005 2025-10-07,18:52:15.000,280,11101032,123165,0,1759863134,13778.61716468,-43.512235620000865,53039.85454752 2025-10-07,18:52:16.000,280,11100962,123725,0,1759863135,13778.61042836999,-43.49813736000215,53039.81961192001 2025-10-07,18:52:17.000,280,11101041,123005,0,1759863136,13778.543065269994,-43.48403909999615,53039.86153464 2025-10-07,18:52:18.000,280,11100998,123045,0,1759863137,13778.482438479994,-43.462891709998075,53039.87550888 2025-10-07,18:52:19.000,280,11101032,122965,0,1759863138,13778.381393829994,-43.42764606000128,53039.82659904 2025-10-07,18:52:20.000,280,11101012,123285,0,1759863139,13778.347712279989,-43.39944953999657,53039.86153464 2025-10-07,18:52:21.000,280,11101035,123245,0,1759863140,13778.320767039993,-43.44174432,53039.83358616 2025-10-07,18:52:22.000,280,11101035,123365,0,1759863141,13778.186040840003,-43.38535127999785,53039.81961192001 2025-10-07,18:52:23.000,280,11101001,123165,0,1759863142,13778.138886669993,-43.25141780999547,53039.81961192001 2025-10-07,18:52:24.000,280,11101068,123285,0,1759863143,13778.044578330002,-43.13158259999909,53039.86852176001 2025-10-07,18:52:25.000,280,11100999,123645,0,1759863144,13777.936797369992,-43.110435210001015,53039.86153464 2025-10-07,18:52:26.000,280,11101028,123005,0,1759863145,13777.889643199996,-43.39240040999721,53039.75672784 2025-10-07,18:52:27.000,280,11100987,123285,0,1759863146,13777.775125929991,-43.43469519000064,53039.71480512 2025-10-07,18:52:28.000,280,11101024,123285,0,1759863147,13777.68081759,-43.413547799995285,53039.75672784 2025-10-07,18:52:29.000,280,11101001,123685,0,1759863148,13777.59324555999,-43.455842579998716,53039.84057328001 2025-10-07,18:52:30.000,280,11100978,123085,0,1759863149,13777.49220090999,-43.462891709998075,53039.749740720006 2025-10-07,18:52:31.000,280,11101020,123165,0,1759863150,13777.45178304999,-43.505186490001506,53039.70083088001 2025-10-07,18:52:32.000,280,11100996,123325,0,1759863151,13777.37768364,-43.519284750000224,53039.76371496 2025-10-07,18:52:33.000,280,11100982,123205,0,1759863152,13777.35073839999,-43.58272692000173,53039.73576648 2025-10-07,18:52:34.000,280,11101003,123205,0,1759863153,13777.303584229994,-43.82239734000177,53039.60301120001 2025-10-07,18:52:35.000,280,11101059,123365,0,1759863154,13777.236221129999,-43.84354472999985,53039.61698544 2025-10-07,18:52:36.000,280,11101039,123205,0,1759863155,13777.148649099989,-43.85059385999921,53039.6379468 2025-10-07,18:52:37.000,280,11101025,123325,0,1759863156,13777.094758619998,-43.864692119997926,53039.62397256001 2025-10-07,18:52:38.000,280,11101062,122965,0,1759863157,13777.027395519988,-43.89288863999536,53039.582049840006 2025-10-07,18:52:39.000,280,11101010,123925,0,1759863158,13776.933087179998,-43.93518341999879,53039.58903696 2025-10-07,18:52:40.000,280,11100993,123525,0,1759863159,13776.872460389997,-43.95633080999687,53039.58903696 2025-10-07,18:52:41.000,280,11101026,123844,0,1759863160,13776.818569909992,-43.98452733000158,53039.57506272001 2025-10-07,18:52:42.000,280,11101007,123245,0,1759863161,13776.771415739997,-44.06911689000117,53039.51916576 2025-10-07,18:52:43.000,280,11101048,123605,0,1759863162,13776.710788949997,-44.097313409998605,53039.512178640005 2025-10-07,18:52:44.000,280,11101038,123565,0,1759863163,13776.771415739997,-44.21714862000226,53039.50519152001 2025-10-07,18:52:45.000,280,11101039,123045,0,1759863164,13776.798360979992,-44.287639919995854,53039.463268800006 2025-10-07,18:52:46.000,280,11101016,123445,0,1759863165,13776.778152049992,-44.329934699999285,53039.44929456 2025-10-07,18:52:47.000,280,11100994,123925,0,1759863166,13776.811833599997,-44.273541659997136,53039.42134608 2025-10-07,18:52:48.000,280,11100997,123565,0,1759863167,13776.899405629993,-44.23124688000098,53039.414358960006 2025-10-07,18:52:49.000,280,11100999,123405,0,1759863168,13776.879196699992,-44.19600122999691,53039.40737184001 2025-10-07,18:52:50.000,280,11100977,123165,0,1759863169,13776.865724080002,-44.18895209999755,53039.35147488 2025-10-07,18:52:51.000,280,11101029,123325,0,1759863170,13776.885933010002,-44.2453451399997,53039.3235264 2025-10-07,18:52:52.000,280,11101005,123205,0,1759863171,13776.838778839992,-44.280590789996495,53039.30256504 2025-10-07,18:52:53.000,280,11101019,123205,0,1759863172,13776.818569909992,-44.329934699999285,53039.28160368 2025-10-07,18:52:54.000,280,11101019,123285,0,1759863173,13776.784888360002,-44.35108208999736,53039.23968096001 2025-10-07,18:52:55.000,280,11101060,123045,0,1759863174,13776.717525259992,-44.40042600000015,53039.295577920006 2025-10-07,18:52:56.000,280,11101009,123125,0,1759863175,13776.724261570002,-44.322885569999926,53039.2536552 2025-10-07,18:52:57.000,280,11100997,122765,0,1759863176,13776.764679430002,-44.47091730000102,53039.15583552 2025-10-07,18:52:58.000,280,11101020,123365,0,1759863177,13776.751206809997,-44.40747512999951,53039.21173248 2025-10-07,18:52:59.000,280,11101039,123285,0,1759863178,13776.744470500002,-44.35108208999736,53039.23968096001 2025-10-07,18:53:00.000,280,11101035,123045,0,1759863179,13776.710788949997,-44.37222947999544,53039.20474536 2025-10-07,18:53:01.000,280,11100999,123005,0,1759863180,13776.757943119992,-44.42862251999759,53039.16980976001 2025-10-07,18:53:02.000,280,11101009,123165,0,1759863181,13776.744470500002,-44.449769909995666,53039.127887040006 2025-10-07,18:53:03.000,280,11101024,123365,0,1759863182,13776.710788949997,-44.4920646899991,53039.127887040006 2025-10-07,18:53:04.000,280,11101008,122965,0,1759863183,13776.683843710001,-44.513212079997174,53039.078977200006 2025-10-07,18:53:05.000,280,11101020,123165,0,1759863184,13776.683843710001,-44.54140860000189,53039.09295144 2025-10-07,18:53:06.000,280,11101038,122925,0,1759863185,13776.629953229996,-44.63304729000083,53038.98115752001 2025-10-07,18:53:07.000,280,11101061,123365,0,1759863186,13776.609744299996,-44.66124380999827,53038.960196160006 2025-10-07,18:53:08.000,280,11101027,123005,0,1759863187,13776.52217227,-44.60485076999612,53038.94622192 2025-10-07,18:53:09.000,280,11101037,122685,0,1759863188,13776.47501809999,-44.64009642000019,53038.91827344 2025-10-07,18:53:10.000,280,11100989,123205,0,1759863189,13776.44133655,-44.7035385900017,53038.91827344 2025-10-07,18:53:11.000,280,11101049,123405,0,1759863190,13776.448072859996,-44.75288249999721,53038.88333784001 2025-10-07,18:53:12.000,280,11101005,123325,0,1759863191,13776.427863929996,-44.795177280000644,53038.89731208 2025-10-07,18:53:13.000,280,11101010,123525,0,1759863192,13776.39418237999,-44.83042292999744,53038.85538936 2025-10-07,18:53:14.000,280,11101025,123525,0,1759863193,13776.367237139995,-44.88681596999959,53038.77853104 2025-10-07,18:53:15.000,280,11101004,123085,0,1759863194,13776.37397344999,-44.97845465999853,53038.75756968 2025-10-07,18:53:16.000,280,11101028,123285,0,1759863195,13776.427863929996,-45.00665117999597,53038.75058256 2025-10-07,18:53:17.000,280,11101023,123685,0,1759863196,13776.427863929996,-45.0489459599994,53038.722634080004 2025-10-07,18:53:18.000,280,11101082,123485,0,1759863197,13776.427863929996,-45.05599508999876,53038.69468560001 2025-10-07,18:53:19.000,280,11100992,123365,0,1759863198,13776.42112762,-45.0489459599994,53038.61782728001 2025-10-07,18:53:20.000,280,11100994,123605,0,1759863199,13776.40091869,-45.07714247999684,53038.63878864 2025-10-07,18:53:21.000,280,11100955,123325,0,1759863200,13776.326819279995,-45.11943726000027,53038.61782728001 2025-10-07,18:53:22.000,280,11101016,123205,0,1759863201,13776.29313772999,-45.140584649998345,53038.56193032 2025-10-07,18:53:23.000,280,11101011,123485,0,1759863202,13776.286401419995,-45.140584649998345,53038.603853040004 2025-10-07,18:53:24.000,280,11101000,123405,0,1759863203,13776.25945618,-45.17583029999514,53038.56891744001 2025-10-07,18:53:25.000,280,11101004,123485,0,1759863204,13776.21903832,-45.204026819999854,53038.53398184 2025-10-07,18:53:26.000,280,11101025,123045,0,1759863205,13776.185356769995,-45.204026819999854,53038.47109776 2025-10-07,18:53:27.000,280,11101046,123005,0,1759863206,13776.13146628999,-45.23927246999665,53038.506033360005 2025-10-07,18:53:28.000,280,11101031,123165,0,1759863207,13776.064103189994,-45.22517420999793,53038.485072 2025-10-07,18:53:29.000,280,11100994,123085,0,1759863208,13776.016949019999,-45.24632159999601,53038.49205912 2025-10-07,18:53:30.000,280,11101020,123125,0,1759863209,13776.003476399994,-45.30271463999816,53038.45013640001 2025-10-07,18:53:31.000,280,11101033,123325,0,1759863210,13775.949585919989,-45.2956655099988,53038.47109776 2025-10-07,18:53:32.000,280,11101064,123405,0,1759863211,13775.969794849989,-45.260419860002,53038.457123520006 2025-10-07,18:53:33.000,280,11101058,123165,0,1759863212,13775.929376989989,-45.28156725000008,53038.42218792 2025-10-07,18:53:34.000,280,11101005,123685,0,1759863213,13775.882222819993,-45.25337072999537,53038.4152008 2025-10-07,18:53:35.000,280,11101082,123365,0,1759863214,13775.855277579998,-45.21812507999857,53038.42917504001 2025-10-07,18:53:36.000,280,11101055,123245,0,1759863215,13775.875486509998,-45.16878116999578,53038.42917504001 2025-10-07,18:53:37.000,280,11100956,123325,0,1759863216,13775.902431749993,-45.16173203999642,53038.408213680006 2025-10-07,18:53:38.000,280,11101021,123165,0,1759863217,13775.909168059989,-45.196977690000494,53038.44314928 2025-10-07,18:53:39.000,280,11101055,123045,0,1759863218,13775.909168059989,-45.182879430001776,53038.38026520001 2025-10-07,18:53:40.000,280,11101006,123125,0,1759863219,13775.855277579998,-45.204026819999854,53038.35930384001 2025-10-07,18:53:41.000,280,11100970,123245,0,1759863220,13775.841804959993,-45.16878116999578,53038.36629096 2025-10-07,18:53:42.000,280,11101074,123685,0,1759863221,13775.922640679993,-45.16173203999642,53038.387252320004 2025-10-07,18:53:43.000,280,11100970,123325,0,1759863222,13775.882222819993,-45.196977690000494,53038.35930384001 2025-10-07,18:53:44.000,280,11101024,123485,0,1759863223,13775.888959129989,-45.21812507999857,53038.38026520001 2025-10-07,18:53:45.000,280,11100973,123405,0,1759863224,13775.835068649998,-45.21812507999857,53038.40122656001 2025-10-07,18:53:46.000,280,11100943,123605,0,1759863225,13775.882222819993,-45.25337072999537,53038.38026520001 2025-10-07,18:53:47.000,280,11101042,123925,0,1759863226,13775.888959129989,-45.28156725000008,53038.457123520006 2025-10-07,18:53:48.000,280,11100994,123725,0,1759863227,13775.868750199988,-45.21812507999857,53038.46411064 2025-10-07,18:53:49.000,280,11101011,123765,0,1759863228,13775.821596029993,-45.16878116999578,53038.42917504001 2025-10-07,18:53:50.000,280,11101018,123645,0,1759863229,13775.875486509998,-45.182879430001776,53038.45013640001 2025-10-07,18:53:51.000,280,11101012,123685,0,1759863230,13775.888959129989,-45.154682909997064,53038.47808488001 2025-10-07,18:53:52.000,280,11101021,123844,0,1759863231,13775.868750199988,-45.12648638999963,53038.485072 2025-10-07,18:53:53.000,280,11100996,123125,0,1759863232,13775.821596029993,-45.12648638999963,53038.49904624001 2025-10-07,18:53:54.000,280,11100992,123285,0,1759863233,13775.821596029993,-45.11238813000091,53038.47808488001 2025-10-07,18:53:55.000,280,11101015,123805,0,1759863234,13775.821596029993,-45.02779857000132,53038.47109776 2025-10-07,18:53:56.000,280,11101010,123285,0,1759863235,13775.841804959993,-44.9361598799951,53038.42917504001 2025-10-07,18:53:57.000,280,11101014,123325,0,1759863236,13775.848541269988,-44.90091422999831,53038.49205912 2025-10-07,18:53:58.000,280,11101018,123645,0,1759863237,13775.841804959993,-44.82337379999808,53038.52699472001 2025-10-07,18:53:59.000,280,11101001,123325,0,1759863238,13775.814859719998,-44.77402988999529,53038.53398184 2025-10-07,18:54:00.000,280,11101002,123005,0,1759863239,13775.868750199988,-44.795177280000644,53038.56193032 2025-10-07,18:54:01.000,280,11101001,123285,0,1759863240,13775.902431749993,-44.80222641,53038.52699472001 2025-10-07,18:54:02.000,280,11100976,123365,0,1759863241,13775.922640679993,-44.86566858000151,53038.56891744001 2025-10-07,18:54:03.000,280,11100997,123245,0,1759863242,13775.929376989989,-44.87976684000023,53038.53398184 2025-10-07,18:54:04.000,280,11101031,123205,0,1759863243,13775.942849609994,-44.94320901000174,53038.575904560006 2025-10-07,18:54:05.000,280,11100946,123285,0,1759863244,13775.915904369998,-44.88681596999959,53038.54096896 2025-10-07,18:54:06.000,280,11100979,123365,0,1759863245,13775.963058539994,-44.922061619996384,53038.554943200004 2025-10-07,18:54:07.000,280,11101041,123245,0,1759863246,13775.956322229998,-44.90091422999831,53038.56891744001 2025-10-07,18:54:08.000,280,11100952,123045,0,1759863247,13775.949585919989,-44.9361598799951,53038.59686592001 2025-10-07,18:54:09.000,280,11101017,123245,0,1759863248,13775.963058539994,-44.907963359997666,53038.56891744001 2025-10-07,18:54:10.000,280,11101021,123205,0,1759863249,13776.010212709989,-44.90091422999831,53038.575904560006 2025-10-07,18:54:11.000,280,11101020,123405,0,1759863250,13775.990003779989,-44.80927553999936,53038.59686592001 2025-10-07,18:54:12.000,280,11101035,123525,0,1759863251,13775.990003779989,-44.80222641,53038.56193032 2025-10-07,18:54:13.000,280,11101002,122925,0,1759863252,13775.976531159999,-44.80222641,53038.52699472001 2025-10-07,18:54:14.000,280,11101021,123285,0,1759863253,13775.969794849989,-44.907963359997666,53038.52699472001 2025-10-07,18:54:15.000,280,11100969,123085,0,1759863254,13775.996740089999,-44.915012489997025,53038.58289168 2025-10-07,18:54:16.000,280,11100989,123445,0,1759863255,13775.929376989989,-44.92911074999574,53038.58289168 2025-10-07,18:54:17.000,280,11100995,123445,0,1759863256,13775.888959129989,-44.964356399999815,53038.61084016 2025-10-07,18:54:18.000,280,11101029,123325,0,1759863257,13775.915904369998,-44.99255291999725,53038.603853040004 2025-10-07,18:54:19.000,280,11100913,123485,0,1759863258,13775.875486509998,-45.0489459599994,53038.61782728001 2025-10-07,18:54:20.000,280,11101014,123405,0,1759863259,13775.902431749993,-45.084191609996196,53038.59686592001 2025-10-07,18:54:21.000,280,11101057,123525,0,1759863260,13775.902431749993,-45.09828987000219,53038.54795608001 2025-10-07,18:54:22.000,280,11100995,123205,0,1759863261,13775.949585919989,-45.12648638999963,53038.56891744001 2025-10-07,18:54:23.000,280,11101015,123125,0,1759863262,13775.882222819993,-45.17583029999514,53038.51302048 2025-10-07,18:54:24.000,280,11101015,123205,0,1759863263,13775.902431749993,-45.316812899996876,53038.47808488001 2025-10-07,18:54:25.000,280,11101014,123445,0,1759863264,13775.868750199988,-45.26746899000136,53038.457123520006 2025-10-07,18:54:26.000,280,11101012,123045,0,1759863265,13775.963058539994,-45.47894288999669,53038.408213680006 2025-10-07,18:54:27.000,280,11101000,123125,0,1759863266,13776.030421639989,-45.89484155999526,53038.2055872 2025-10-07,18:54:28.000,280,11101008,122965,0,1759863267,13775.545407320002,-44.53435946999525,53038.743595440006 2025-10-07,18:54:29.000,280,11101061,123405,0,1759863268,13775.504989460002,-44.499113819998456,53038.7296212 2025-10-07,18:54:30.000,280,11100992,122845,0,1759863269,13775.444362670001,-44.47796643000038,53038.722634080004 2025-10-07,18:54:31.000,280,11100993,123245,0,1759863270,13775.350054329996,-44.40747512999951,53038.75756968 2025-10-07,18:54:32.000,280,11100950,122845,0,1759863271,13775.363526950001,-44.36518034999608,53038.75058256 2025-10-07,18:54:33.000,280,11101040,123365,0,1759863272,13775.316372779991,-44.36518034999608,53038.75058256 2025-10-07,18:54:34.000,280,11101021,123245,0,1759863273,13775.24227337,-44.26649252999778,53038.76455680001 2025-10-07,18:54:35.000,280,11101068,123325,0,1759863274,13775.22206444,-44.25239426999906,53038.83442800001 2025-10-07,18:54:36.000,280,11100997,123245,0,1759863275,13775.10081086,-44.25239426999906,53038.7296212 2025-10-07,18:54:37.000,280,11101057,123325,0,1759863276,13775.01323882999,-44.18895209999755,53038.75058256 2025-10-07,18:54:38.000,280,11100964,123245,0,1759863277,13774.93913942,-44.18190296999819,53038.7994924 2025-10-07,18:54:39.000,280,11101013,123605,0,1759863278,13774.878512629999,-44.11846079999668,53038.78551816001 2025-10-07,18:54:40.000,280,11101027,123445,0,1759863279,13774.85156738999,-44.097313409998605,53038.78551816001 2025-10-07,18:54:41.000,280,11101002,123805,0,1759863280,13774.777467979999,-44.02682210999774,53038.75756968 2025-10-07,18:54:42.000,280,11100967,123645,0,1759863281,13774.696632259998,-43.98452733000158,53038.743595440006 2025-10-07,18:54:43.000,280,11101029,123645,0,1759863282,13774.609060229988,-43.94928167999751,53038.743595440006 2025-10-07,18:54:44.000,280,11100991,123805,0,1759863283,13774.582114989993,-43.878790379996644,53038.75058256 2025-10-07,18:54:45.000,280,11101045,123245,0,1759863284,13774.521488199993,-43.84354472999985,53038.77853104 2025-10-07,18:54:46.000,280,11101027,123765,0,1759863285,13774.508015580002,-43.751906040000904,53038.77853104 2025-10-07,18:54:47.000,280,11101052,123565,0,1759863286,13774.427179860002,-43.68141474000004,53038.76455680001 2025-10-07,18:54:48.000,280,11100988,123965,0,1759863287,13774.400234619992,-43.60387430999981,53038.75756968 2025-10-07,18:54:49.000,280,11101071,123605,0,1759863288,13774.386762000002,-43.61092343999917,53038.76455680001 2025-10-07,18:54:50.000,280,11101043,123805,0,1759863289,13774.393498309997,-43.688463869999396,53038.68071136 2025-10-07,18:54:51.000,280,11101057,123445,0,1759863290,13774.265508420001,-43.35715476000041,53038.792505280006 2025-10-07,18:54:52.000,280,11101028,123605,0,1759863291,13774.218354249992,-43.336007370002335,53038.82744088 2025-10-07,18:54:53.000,280,11100994,123685,0,1759863292,13774.110573289996,-43.343056500001694,53038.771543920004 2025-10-07,18:54:54.000,280,11101024,123765,0,1759863293,13774.090364359996,-43.279614330000186,53038.83442800001 2025-10-07,18:54:55.000,280,11101034,124045,0,1759863294,13774.10383698,-43.336007370002335,53038.77853104 2025-10-07,18:54:56.000,280,11101052,123445,0,1759863295,13774.110573289996,-43.44174432,53038.76455680001 2025-10-07,18:54:57.000,280,11101029,123405,0,1759863296,13774.049946499996,-43.37830214999849,53038.82744088 2025-10-07,18:54:58.000,280,11101064,123405,0,1759863297,13773.99605601999,-43.30076171999826,53038.80647952 2025-10-07,18:54:59.000,280,11100975,123445,0,1759863298,13774.03647387999,-43.35715476000041,53038.80647952 2025-10-07,18:55:00.000,280,11101042,123245,0,1759863299,13774.01626494999,-43.53338300999894,53038.71564696001 2025-10-07,18:55:01.000,280,11100981,123325,0,1759863300,13773.99605601999,-43.5404321399983,53038.69468560001 2025-10-07,18:55:02.000,280,11100994,123405,0,1759863301,13774.06341912,-43.519284750000224,53038.743595440006 2025-10-07,18:55:03.000,280,11101074,123325,0,1759863302,13774.01626494999,-43.336007370002335,53038.792505280006 2025-10-07,18:55:04.000,280,11101051,123325,0,1759863303,13774.12404591,-43.343056500001694,53038.81346664001 2025-10-07,18:55:05.000,280,11101087,123365,0,1759863304,13774.184672700001,-43.413547799995285,53038.81346664001 2025-10-07,18:55:06.000,280,11101015,123165,0,1759863305,13774.177936389991,-43.44174432,53038.84840224 2025-10-07,18:55:07.000,280,11101035,122925,0,1759863306,13774.177936389991,-43.505186490001506,53038.86237648001 2025-10-07,18:55:08.000,280,11100948,123365,0,1759863307,13774.184672700001,-43.53338300999894,53038.771543920004 2025-10-07,18:55:09.000,280,11101044,123165,0,1759863308,13774.191409009996,-43.55453039999702,53038.771543920004 2025-10-07,18:55:10.000,280,11101035,123165,0,1759863309,13774.150991149996,-43.58272692000173,53038.75058256 2025-10-07,18:55:11.000,280,11101033,123525,0,1759863310,13774.157727459991,-43.56157952999638,53038.7296212 2025-10-07,18:55:12.000,280,11101013,123405,0,1759863311,13774.08362805,-43.53338300999894,53038.71564696001 2025-10-07,18:55:13.000,280,11101000,123205,0,1759863312,13774.117309599991,-43.44879344999936,53038.76455680001 2025-10-07,18:55:14.000,280,11101011,123285,0,1759863313,13774.029737569996,-43.37125301999913,53038.722634080004 2025-10-07,18:55:15.000,280,11101073,123205,0,1759863314,13774.05668280999,-43.3289582399957,53038.7296212 2025-10-07,18:55:16.000,280,11100996,123565,0,1759863315,13773.989319709995,-43.36420388999977,53038.65975 2025-10-07,18:55:17.000,280,11101026,123085,0,1759863316,13773.97584708999,-43.25141780999547,53038.70865984 2025-10-07,18:55:18.000,280,11101049,123645,0,1759863317,13773.99605601999,-43.15272998999717,53038.75058256 2025-10-07,18:55:19.000,280,11101034,123685,0,1759863318,13774.04321019,-42.983550869998,53038.743595440006 2025-10-07,18:55:20.000,280,11101030,123645,0,1759863319,13774.08362805,-42.91305956999713,53038.76455680001 2025-10-07,18:55:21.000,280,11101020,123525,0,1759863320,13774.157727459991,-42.85666653000226,53038.7994924 2025-10-07,18:55:22.000,280,11101016,123085,0,1759863321,13774.137518529991,-42.81437174999883,53038.76455680001 2025-10-07,18:55:23.000,280,11101066,123325,0,1759863322,13774.130782219996,-42.870764790000976,53038.76455680001 2025-10-07,18:55:24.000,280,11100987,123525,0,1759863323,13774.117309599991,-42.89896130999841,53038.78551816001 2025-10-07,18:55:25.000,280,11101059,123285,0,1759863324,13774.117309599991,-42.821420879998186,53038.83442800001 2025-10-07,18:55:26.000,280,11101034,123165,0,1759863325,13774.130782219996,-42.80027349000011,53038.84840224 2025-10-07,18:55:27.000,280,11100983,123325,0,1759863326,13774.157727459991,-42.877813920000335,53038.841415120005 2025-10-07,18:55:28.000,280,11101074,123245,0,1759863327,13774.10383698,-42.835519139996904,53038.771543920004 2025-10-07,18:55:29.000,280,11100999,123285,0,1759863328,13774.070155429996,-42.84961739999562,53038.76455680001 2025-10-07,18:55:30.000,280,11100968,123085,0,1759863329,13774.08362805,-42.80732261999947,53038.76455680001 2025-10-07,18:55:31.000,280,11101051,122925,0,1759863330,13774.03647387999,-42.79322436000075,53038.743595440006 2025-10-07,18:55:32.000,280,11101017,123245,0,1759863331,13773.99605601999,-42.78617523000139,53038.7296212 2025-10-07,18:55:33.000,280,11101062,123365,0,1759863332,13773.92195661,-42.66634001999773,53038.73660832001 2025-10-07,18:55:34.000,280,11101044,123205,0,1759863333,13773.908483989995,-42.57470132999879,53038.673724240005 2025-10-07,18:55:35.000,280,11101034,123525,0,1759863334,13773.827648269995,-42.58879958999751,53038.7296212 2025-10-07,18:55:36.000,280,11101018,123045,0,1759863335,13773.81417564999,-42.525357419996,53038.70865984 2025-10-07,18:55:37.000,280,11101052,123285,0,1759863336,13773.74007624,-42.419620469998335,53038.70167272 2025-10-07,18:55:38.000,280,11101005,123405,0,1759863337,13773.69292206999,-42.39847308000026,53038.722634080004 2025-10-07,18:55:39.000,280,11100998,123285,0,1759863338,13773.686185759994,-42.433718729997054,53038.75058256 2025-10-07,18:55:40.000,280,11101014,123445,0,1759863339,13773.706394689994,-42.37732569000218,53038.75058256 2025-10-07,18:55:41.000,280,11101017,123365,0,1759863340,13773.679449449999,-42.45486611999513,53038.743595440006 2025-10-07,18:55:42.000,280,11101031,123525,0,1759863341,13773.679449449999,-42.461915250001766,53038.722634080004 2025-10-07,18:55:43.000,280,11101066,123565,0,1759863342,13773.679449449999,-42.50421002999792,53038.722634080004 2025-10-07,18:55:44.000,280,11101007,123565,0,1759863343,13773.659240519999,-42.45486611999513,53038.722634080004 2025-10-07,18:55:45.000,280,11101003,123165,0,1759863344,13773.659240519999,-42.45486611999513,53038.673724240005 2025-10-07,18:55:46.000,280,11101035,123805,0,1759863345,13773.679449449999,-42.49716089999856,53038.70167272 2025-10-07,18:55:47.000,280,11101010,123965,0,1759863346,13773.686185759994,-42.56060307000007,53038.61782728001 2025-10-07,18:55:48.000,280,11101051,123885,0,1759863347,13773.73333992999,-42.58175045999815,53038.63180152 2025-10-07,18:55:49.000,280,11101008,123925,0,1759863348,13773.706394689994,-42.63109437000094,53038.673724240005 2025-10-07,18:55:50.000,280,11100996,123725,0,1759863349,13773.74007624,-42.652241759999015,53038.66673712001 2025-10-07,18:55:51.000,280,11100992,123885,0,1759863350,13773.71986731,-42.72273305999988,53038.64577576001 2025-10-07,18:55:52.000,280,11100997,123605,0,1759863351,13773.69292206999,-42.75092957999732,53038.65276288 2025-10-07,18:55:53.000,280,11100985,123485,0,1759863352,13773.706394689994,-42.78617523000139,53038.61782728001 2025-10-07,18:55:54.000,280,11100959,123205,0,1759863353,13773.679449449999,-42.76502783999604,53038.603853040004 2025-10-07,18:55:55.000,280,11101025,123525,0,1759863354,13773.686185759994,-42.74388044999796,53038.58289168 2025-10-07,18:55:56.000,280,11101012,123405,0,1759863355,13773.71986731,-42.72978218999924,53038.63878864 2025-10-07,18:55:57.000,280,11101023,123325,0,1759863356,13773.69292206999,-42.659290889998374,53038.68071136 2025-10-07,18:55:58.000,280,11101038,123565,0,1759863357,13773.679449449999,-42.49716089999856,53038.65975 2025-10-07,18:55:59.000,280,11100998,123285,0,1759863358,13773.686185759994,-42.34208003999811,53038.65975 2025-10-07,18:56:00.000,280,11100972,123485,0,1759863359,13773.63229527999,-42.10945874999743,53038.65975 2025-10-07,18:56:01.000,280,11100978,123405,0,1759863360,13773.618822659999,-42.017820059998485,53038.63180152 2025-10-07,18:56:02.000,280,11101058,123445,0,1759863361,13773.598613729999,-41.98962354000105,53038.673724240005 2025-10-07,18:56:03.000,280,11101011,123245,0,1759863362,13773.645767899994,-41.98257441000169,53038.722634080004 2025-10-07,18:56:04.000,280,11101024,123405,0,1759863363,13773.61208634999,-41.99667267000041,53038.743595440006 2025-10-07,18:56:05.000,280,11101106,123765,0,1759863364,13773.625558969994,-42.03896744999656,53038.673724240005 2025-10-07,18:56:06.000,280,11101023,123325,0,1759863365,13773.591877419989,-42.067163970001275,53038.69468560001 2025-10-07,18:56:07.000,280,11101009,123245,0,1759863366,13773.61208634999,-42.060114840001916,53038.71564696001 2025-10-07,18:56:08.000,280,11100987,123165,0,1759863367,13773.618822659999,-42.05306570999528,53038.75756968 2025-10-07,18:56:09.000,280,11101020,123765,0,1759863368,13773.605350039994,-42.05306570999528,53038.73660832001 2025-10-07,18:56:10.000,280,11101024,123365,0,1759863369,13773.598613729999,-42.024869189997844,53038.73660832001 2025-10-07,18:56:11.000,280,11101011,123365,0,1759863370,13773.659240519999,-41.98257441000169,53038.77853104 2025-10-07,18:56:12.000,280,11101014,123285,0,1759863371,13773.659240519999,-41.961427019996336,53038.75058256 2025-10-07,18:56:13.000,280,11100984,123765,0,1759863372,13773.618822659999,-42.00372179999977,53038.80647952 2025-10-07,18:56:14.000,280,11101007,123844,0,1759863373,13773.665976829994,-42.060114840001916,53038.77853104 2025-10-07,18:56:15.000,280,11101038,123365,0,1759863374,13773.65250420999,-42.09536048999871,53038.77853104 2025-10-07,18:56:16.000,280,11100986,123485,0,1759863375,13773.706394689994,-42.15175353000086,53038.771543920004 2025-10-07,18:56:17.000,280,11100992,123445,0,1759863376,13773.65250420999,-42.17290091999894,53038.76455680001 2025-10-07,18:56:18.000,280,11101036,123365,0,1759863377,13773.659240519999,-42.243392219999805,53038.77853104 2025-10-07,18:56:19.000,280,11101003,123685,0,1759863378,13773.679449449999,-42.32798177999939,53038.85538936 2025-10-07,18:56:20.000,280,11100985,123725,0,1759863379,13773.69292206999,-42.433718729997054,53038.80647952 2025-10-07,18:56:21.000,280,11100995,123725,0,1759863380,13773.75354885999,-42.51830828999664,53038.80647952 2025-10-07,18:56:22.000,280,11101014,123844,0,1759863381,13773.746812549995,-42.55355394000071,53038.80647952 2025-10-07,18:56:23.000,280,11100983,123605,0,1759863382,13773.746812549995,-42.58879958999751,53038.87635072 2025-10-07,18:56:24.000,280,11100951,123365,0,1759863383,13773.7804941,-42.58879958999751,53038.82045376 2025-10-07,18:56:25.000,280,11101002,123445,0,1759863384,13773.81417564999,-42.63109437000094,53038.80647952 2025-10-07,18:56:26.000,280,11101093,123685,0,1759863385,13773.88153875,-42.66634001999773,53038.77853104 2025-10-07,18:56:27.000,280,11101060,123405,0,1759863386,13773.91522029999,-42.67338914999709,53038.80647952 2025-10-07,18:56:28.000,280,11100998,123325,0,1759863387,13773.96237447,-42.645192629999656,53038.78551816001 2025-10-07,18:56:29.000,280,11100971,123325,0,1759863388,13773.948901849995,-42.652241759999015,53038.771543920004 2025-10-07,18:56:30.000,280,11101031,123525,0,1759863389,13774.009528639996,-42.63109437000094,53038.792505280006 2025-10-07,18:56:31.000,280,11101043,123725,0,1759863390,13774.009528639996,-42.652241759999015,53038.75058256 2025-10-07,18:56:32.000,280,11100983,123405,0,1759863391,13773.96237447,-42.609946979995584,53038.75756968 2025-10-07,18:56:33.000,280,11101022,123325,0,1759863392,13773.97584708999,-42.652241759999015,53038.80647952 2025-10-07,18:56:34.000,280,11101054,123605,0,1759863393,13773.9825834,-42.659290889998374,53038.771543920004 2025-10-07,18:56:35.000,280,11101017,123685,0,1759863394,13773.94216554,-42.659290889998374,53038.7296212 2025-10-07,18:56:36.000,280,11100994,123525,0,1759863395,13773.93542922999,-42.68043827999645,53038.722634080004 2025-10-07,18:56:37.000,280,11100994,123365,0,1759863396,13773.969110779995,-42.72978218999924,53038.75756968 2025-10-07,18:56:38.000,280,11101004,123365,0,1759863397,13773.96237447,-42.72273305999988,53038.76455680001 2025-10-07,18:56:39.000,280,11101064,123405,0,1759863398,13773.95563815999,-42.772076969995396,53038.75058256 2025-10-07,18:56:40.000,280,11101045,123685,0,1759863399,13773.989319709995,-42.76502783999604,53038.76455680001 2025-10-07,18:56:41.000,280,11100998,123485,0,1759863400,13773.99605601999,-42.772076969995396,53038.771543920004 2025-10-07,18:56:42.000,280,11101004,123365,0,1759863401,13773.96237447,-42.80027349000011,53038.70865984 2025-10-07,18:56:43.000,280,11101011,123445,0,1759863402,13774.05668280999,-42.77912610000203,53038.76455680001 2025-10-07,18:56:44.000,280,11100991,123685,0,1759863403,13774.08362805,-42.80027349000011,53038.771543920004 2025-10-07,18:56:45.000,280,11101004,123565,0,1759863404,13774.171200079996,-42.828470009997545,53038.743595440006 2025-10-07,18:56:46.000,280,11100988,123485,0,1759863405,13774.225090560001,-42.835519139996904,53038.743595440006 2025-10-07,18:56:47.000,280,11100978,124005,0,1759863406,13774.238563179992,-42.91305956999713,53038.70865984 2025-10-07,18:56:48.000,280,11101051,123685,0,1759863407,13774.252035799997,-42.85666653000226,53038.76455680001 2025-10-07,18:56:49.000,280,11101033,123725,0,1759863408,13774.272244729997,-42.93420695999521,53038.73660832001 2025-10-07,18:56:50.000,280,11101037,123725,0,1759863409,13774.326135210002,-42.91305956999713,53038.7994924 2025-10-07,18:56:51.000,280,11101002,123765,0,1759863410,13774.292453659997,-42.92010869999649,53038.77853104 2025-10-07,18:56:52.000,280,11100962,123844,0,1759863411,13774.359816759992,-42.89191217999905,53038.78551816001 2025-10-07,18:56:53.000,280,11101061,124005,0,1759863412,13774.339607829992,-42.86371566000162,53038.841415120005 2025-10-07,18:56:54.000,280,11101087,123645,0,1759863413,13774.339607829992,-42.877813920000335,53038.85538936 2025-10-07,18:56:55.000,280,11101019,123725,0,1759863414,13774.427179860002,-42.877813920000335,53038.83442800001 2025-10-07,18:56:56.000,280,11101057,123605,0,1759863415,13774.460861409993,-42.91305956999713,53038.792505280006 2025-10-07,18:56:57.000,280,11101045,123365,0,1759863416,13774.561906059993,-42.97650173999864,53038.841415120005 2025-10-07,18:56:58.000,280,11101089,123445,0,1759863417,13774.548433440003,-42.97650173999864,53038.88333784001 2025-10-07,18:56:59.000,280,11100996,123885,0,1759863418,13774.595587609998,-43.01879652000207,53038.890324960004 2025-10-07,18:57:00.000,280,11101014,123765,0,1759863419,13774.595587609998,-43.046993039999506,53039.009106000005 2025-10-07,18:57:01.000,280,11101080,123565,0,1759863420,13774.575378679998,-43.096336950002296,53038.96718328 2025-10-07,18:57:02.000,280,11100981,123645,0,1759863421,13774.575378679998,-43.12453346999973,53038.99513176 2025-10-07,18:57:03.000,280,11101046,123685,0,1759863422,13774.528224510002,-43.096336950002296,53038.9741704 2025-10-07,18:57:04.000,280,11101001,123765,0,1759863423,13774.548433440003,-43.117484340000374,53038.9741704 2025-10-07,18:57:05.000,280,11101025,124005,0,1759863424,13774.501279269993,-43.15272998999717,53038.96718328 2025-10-07,18:57:06.000,280,11100991,123685,0,1759863425,13774.460861409993,-43.096336950002296,53038.95320904001 2025-10-07,18:57:07.000,280,11101037,123485,0,1759863426,13774.501279269993,-43.110435210001015,53039.00211888001 2025-10-07,18:57:08.000,280,11101056,123085,0,1759863427,13774.541697129993,-43.02584565000143,53039.01609312 2025-10-07,18:57:09.000,280,11101021,123645,0,1759863428,13774.629269159988,-43.03289478000079,53039.00211888001 2025-10-07,18:57:10.000,280,11101027,123525,0,1759863429,13774.662950709993,-43.01879652000207,53038.9741704 2025-10-07,18:57:11.000,280,11101032,123485,0,1759863430,13774.622532849993,-42.99059999999736,53039.03705448 2025-10-07,18:57:12.000,280,11101055,123365,0,1759863431,13774.649478089988,-42.99764912999672,53038.99513176 2025-10-07,18:57:13.000,280,11101032,123645,0,1759863432,13774.602323919993,-42.96945260999928,53038.98814464 2025-10-07,18:57:14.000,280,11101015,123525,0,1759863433,13774.582114989993,-42.97650173999864,53039.009106000005 2025-10-07,18:57:15.000,280,11101016,123645,0,1759863434,13774.595587609998,-42.99764912999672,53039.0440416 2025-10-07,18:57:16.000,280,11101065,123725,0,1759863435,13774.588851299988,-43.15272998999717,53039.08596432 2025-10-07,18:57:17.000,280,11101038,124045,0,1759863436,13774.615796539998,-43.44879344999936,53038.911286320006 2025-10-07,18:57:18.000,280,11100977,123605,0,1759863437,13774.582114989993,-43.5404321399983,53038.87635072 2025-10-07,18:57:19.000,280,11100994,123485,0,1759863438,13774.494542959997,-43.5756777899951,53038.93224768001 2025-10-07,18:57:20.000,280,11100995,123805,0,1759863439,13774.501279269993,-43.58272692000173,53038.9741704 2025-10-07,18:57:21.000,280,11101022,124205,0,1759863440,13774.487806650002,-43.56157952999638,53038.99513176 2025-10-07,18:57:22.000,280,11101017,124005,0,1759863441,13774.494542959997,-43.512235620000865,53038.960196160006 2025-10-07,18:57:23.000,280,11101022,123885,0,1759863442,13774.420443549992,-43.5404321399983,53039.009106000005 2025-10-07,18:57:24.000,280,11101045,124005,0,1759863443,13774.400234619992,-43.55453039999702,53038.99513176 2025-10-07,18:57:25.000,280,11101016,123805,0,1759863444,13774.319398899992,-43.519284750000224,53038.960196160006 2025-10-07,18:57:26.000,280,11101006,123645,0,1759863445,13774.305926280002,-43.5404321399983,53038.9741704 2025-10-07,18:57:27.000,280,11100978,123485,0,1759863446,13774.252035799997,-43.526333879999584,53038.960196160006 2025-10-07,18:57:28.000,280,11101084,123645,0,1759863447,13774.252035799997,-43.53338300999894,53038.939234800004 2025-10-07,18:57:29.000,280,11101031,123685,0,1759863448,13774.231826869996,-43.60387430999981,53038.98115752001 2025-10-07,18:57:30.000,280,11101060,123885,0,1759863449,13774.198145319991,-43.653218219995324,53038.911286320006 2025-10-07,18:57:31.000,280,11101014,124325,0,1759863450,13774.184672700001,-43.702562129998114,53038.92526056 2025-10-07,18:57:32.000,280,11101074,123805,0,1759863451,13774.171200079996,-43.737807780002186,53038.960196160006 2025-10-07,18:57:33.000,280,11101057,123405,0,1759863452,13774.198145319991,-43.68141474000004,53039.01609312 2025-10-07,18:57:34.000,280,11101046,124005,0,1759863453,13774.177936389991,-43.56157952999638,53038.98115752001 2025-10-07,18:57:35.000,280,11101022,124365,0,1759863454,13774.097100669991,-43.43469519000064,53038.95320904001 2025-10-07,18:57:36.000,280,11101042,123925,0,1759863455,13773.9825834,-43.293712589998904,53038.9741704 2025-10-07,18:57:37.000,280,11101031,123925,0,1759863456,13773.888275059995,-43.1950247700006,53038.98814464 2025-10-07,18:57:38.000,280,11101069,123805,0,1759863457,13773.80070303,-43.117484340000374,53038.98115752001 2025-10-07,18:57:39.000,280,11101027,124045,0,1759863458,13773.74007624,-43.08928781999566,53038.95320904001 2025-10-07,18:57:40.000,280,11101093,123645,0,1759863459,13773.787230409995,-43.12453346999973,53038.98115752001 2025-10-07,18:57:41.000,280,11100986,123685,0,1759863460,13773.76028517,-43.12453346999973,53038.94622192 2025-10-07,18:57:42.000,280,11101055,123805,0,1759863461,13773.726603619994,-43.15272998999717,53038.9741704 2025-10-07,18:57:43.000,280,11101038,123925,0,1759863462,13773.767021479995,-43.20912302999932,53038.9741704 2025-10-07,18:57:44.000,280,11101049,123844,0,1759863463,13773.80070303,-43.293712589998904,53038.960196160006 2025-10-07,18:57:45.000,280,11101065,124005,0,1759863464,13773.75354885999,-43.293712589998904,53038.9741704 2025-10-07,18:57:46.000,280,11100999,123965,0,1759863465,13773.807439339995,-43.286663459999545,53038.99513176 2025-10-07,18:57:47.000,280,11100966,123885,0,1759863466,13773.81417564999,-43.32190910999634,53039.00211888001 2025-10-07,18:57:48.000,280,11101016,124205,0,1759863467,13773.868066129995,-43.279614330000186,53038.99513176 2025-10-07,18:57:49.000,280,11101013,124405,0,1759863468,13773.85459350999,-43.343056500001694,53038.960196160006 2025-10-07,18:57:50.000,280,11101018,124245,0,1759863469,13773.847857199995,-43.36420388999977,53038.9741704 2025-10-07,18:57:51.000,280,11100953,124045,0,1759863470,13773.85459350999,-43.37830214999849,53038.98814464 2025-10-07,18:57:52.000,280,11100990,124205,0,1759863471,13773.86132982,-43.32190910999634,53038.95320904001 2025-10-07,18:57:53.000,280,11101017,124445,0,1759863472,13773.86132982,-43.279614330000186,53038.960196160006 2025-10-07,18:57:54.000,280,11101052,124325,0,1759863473,13773.948901849995,-43.25141780999547,53038.96718328 2025-10-07,18:57:55.000,280,11101046,124125,0,1759863474,13774.00279233,-43.230270419997396,53038.95320904001 2025-10-07,18:57:56.000,280,11101026,124685,0,1759863475,13774.070155429996,-43.14568085999781,53039.009106000005 2025-10-07,18:57:57.000,280,11100983,124405,0,1759863476,13773.99605601999,-42.870764790000976,53039.0440416 2025-10-07,18:57:58.000,280,11101051,124565,0,1759863477,13774.049946499996,-42.95535435000056,53038.98115752001 2025-10-07,18:57:59.000,280,11101035,124045,0,1759863478,13774.009528639996,-42.92715782999585,53039.01609312 2025-10-07,18:58:00.000,280,11100985,124325,0,1759863479,13774.06341912,-42.86371566000162,53039.009106000005 2025-10-07,18:58:01.000,280,11101042,124045,0,1759863480,13774.110573289996,-42.80732261999947,53039.09295144 2025-10-07,18:58:02.000,280,11101012,124005,0,1759863481,13774.110573289996,-42.828470009997545,53039.009106000005 2025-10-07,18:58:03.000,280,11101051,124165,0,1759863482,13774.191409009996,-42.76502783999604,53039.01609312 2025-10-07,18:58:04.000,280,11100984,124165,0,1759863483,13774.231826869996,-42.80027349000011,53039.009106000005 2025-10-07,18:58:05.000,280,11101077,124285,0,1759863484,13774.299189969992,-42.828470009997545,53038.99513176 2025-10-07,18:58:06.000,280,11101055,123965,0,1759863485,13774.353080449997,-42.828470009997545,53039.02308024 2025-10-07,18:58:07.000,280,11101016,124085,0,1759863486,13774.474334029997,-42.828470009997545,53039.02308024 2025-10-07,18:58:08.000,280,11101029,123605,0,1759863487,13774.575378679998,-42.835519139996904,53039.0440416 2025-10-07,18:58:09.000,280,11101044,124125,0,1759863488,13774.649478089988,-42.821420879998186,53039.01609312 2025-10-07,18:58:10.000,280,11100999,123844,0,1759863489,13774.689895949989,-42.835519139996904,53039.03006736001 2025-10-07,18:58:11.000,280,11100999,124045,0,1759863490,13774.777467979999,-42.80027349000011,53039.05102872001 2025-10-07,18:58:12.000,280,11101002,123925,0,1759863491,13774.743786429994,-42.6381435000003,53039.127887040006 2025-10-07,18:58:13.000,280,11101007,124045,0,1759863492,13774.777467979999,-42.62404524000158,53039.1139128 2025-10-07,18:58:14.000,280,11101044,124085,0,1759863493,13774.824622149994,-42.602897849996225,53039.19775824001 2025-10-07,18:58:15.000,280,11101062,123645,0,1759863494,13774.83135845999,-42.61699611000222,53039.13487416 2025-10-07,18:58:16.000,280,11101070,124165,0,1759863495,13774.811149529989,-42.6381435000003,53039.16980976001 2025-10-07,18:58:17.000,280,11101000,124005,0,1759863496,13774.797676909999,-42.609946979995584,53039.15583552 2025-10-07,18:58:18.000,280,11100982,124325,0,1759863497,13774.797676909999,-42.63109437000094,53039.14186128 2025-10-07,18:58:19.000,280,11101049,124125,0,1759863498,13774.797676909999,-42.67338914999709,53039.176796880005 2025-10-07,18:58:20.000,280,11101031,124285,0,1759863499,13774.83135845999,-42.68043827999645,53039.14186128 2025-10-07,18:58:21.000,280,11101030,124485,0,1759863500,13774.858303699999,-42.68043827999645,53039.176796880005 2025-10-07,18:58:22.000,280,11101025,124245,0,1759863501,13774.91893049,-42.91305956999713,53039.078977200006 2025-10-07,18:58:23.000,280,11100994,124125,0,1759863502,13774.95261203999,-42.86371566000162,53039.09993856001 2025-10-07,18:58:24.000,280,11101034,124525,0,1759863503,13774.95261203999,-42.84961739999562,53039.09993856001 2025-10-07,18:58:35.000,280,11100979,123805,0,1759863514,13775.606034110002,-42.67338914999709,53039.1139128 2025-10-07,18:58:36.000,280,11100983,123965,0,1759863515,13775.686869830002,-42.68043827999645,53039.19077112 2025-10-07,18:58:37.000,280,11100976,124205,0,1759863516,13775.727287690002,-42.701585670001805,53039.23968096001 2025-10-07,18:58:38.000,280,11101042,123965,0,1759863517,13775.801387099993,-42.7368313199986,53039.225706720004 2025-10-07,18:58:39.000,280,11101037,124045,0,1759863518,13775.814859719998,-42.75797870999668,53039.20474536 2025-10-07,18:58:40.000,280,11101026,123965,0,1759863519,13775.835068649998,-42.80732261999947,53039.23269384 2025-10-07,18:58:41.000,280,11101021,123965,0,1759863520,13775.868750199988,-42.772076969995396,53039.246668080006 2025-10-07,18:58:42.000,280,11101025,123885,0,1759863521,13775.895695439998,-42.77912610000203,53039.28859080001 2025-10-07,18:58:43.000,280,11101025,123844,0,1759863522,13775.895695439998,-42.79322436000075,53039.30256504 2025-10-07,18:58:44.000,280,11101053,123645,0,1759863523,13775.936113299998,-42.84256826999626,53039.23968096001 2025-10-07,18:58:45.000,280,11101052,123765,0,1759863524,13775.949585919989,-42.870764790000976,53039.28859080001 2025-10-07,18:58:46.000,280,11101038,123605,0,1759863525,13776.010212709989,-42.84961739999562,53039.33051352 2025-10-07,18:58:47.000,280,11101025,123725,0,1759863526,13776.030421639989,-42.84961739999562,53039.344487760005 2025-10-07,18:58:48.000,280,11101003,123685,0,1759863527,13776.104521049994,-42.84256826999626,53039.274616560004 2025-10-07,18:58:49.000,280,11101062,123685,0,1759863528,13776.13146628999,-42.86371566000162,53039.358462 2025-10-07,18:58:50.000,280,11101051,123685,0,1759863529,13776.1382026,-42.92715782999585,53039.344487760005 2025-10-07,18:58:51.000,280,11101024,123685,0,1759863530,13776.17188414999,-42.97650173999864,53039.38641048001 2025-10-07,18:58:52.000,280,11101093,124045,0,1759863531,13776.19882939,-43.01879652000207,53039.40737184001 2025-10-07,18:58:53.000,280,11101063,124005,0,1759863532,13776.185356769995,-43.046993039999506,53039.414358960006 2025-10-07,18:58:54.000,280,11100989,124125,0,1759863533,13776.144938909994,-43.02584565000143,53039.45628168001 2025-10-07,18:58:55.000,280,11100982,123685,0,1759863534,13776.144938909994,-43.096336950002296,53039.40038472 2025-10-07,18:58:56.000,280,11100994,124125,0,1759863535,13776.097784739999,-43.15272998999717,53039.47025592 2025-10-07,18:58:57.000,280,11101050,124045,0,1759863536,13776.010212709989,-43.18797564000124,53039.4283332 2025-10-07,18:58:58.000,280,11101042,124005,0,1759863537,13775.909168059989,-43.230270419997396,53039.48423016001 2025-10-07,18:58:59.000,280,11101033,124005,0,1759863538,13775.868750199988,-43.230270419997396,53039.50519152001 2025-10-07,18:59:00.000,280,11101051,123965,0,1759863539,13775.848541269988,-43.20207389999996,53039.44929456 2025-10-07,18:59:01.000,280,11101040,123605,0,1759863540,13775.801387099993,-43.20207389999996,53039.48423016001 2025-10-07,18:59:02.000,280,11101058,123405,0,1759863541,13775.767705550003,-43.13158259999909,53039.4982044 2025-10-07,18:59:03.000,280,11101009,123645,0,1759863542,13775.686869830002,-43.096336950002296,53039.512178640005 2025-10-07,18:59:04.000,280,11101066,123605,0,1759863543,13775.632979349997,-43.08928781999566,53039.512178640005 2025-10-07,18:59:05.000,280,11101072,123685,0,1759863544,13775.579088869992,-43.02584565000143,53039.45628168001 2025-10-07,18:59:06.000,280,11101037,123525,0,1759863545,13775.606034110002,-43.004698259996076,53039.50519152001 2025-10-07,18:59:07.000,280,11101032,123525,0,1759863546,13775.606034110002,-42.97650173999864,53039.51916576 2025-10-07,18:59:08.000,280,11101028,123605,0,1759863547,13775.558879939992,-43.02584565000143,53039.47724304 2025-10-07,18:59:09.000,280,11101089,123405,0,1759863548,13775.565616250002,-43.07518955999694,53039.4982044 2025-10-07,18:59:10.000,280,11101007,123245,0,1759863549,13775.538671009992,-43.054042169998866,53039.50519152001 2025-10-07,18:59:11.000,280,11101011,123405,0,1759863550,13775.478044219992,-43.15977911999653,53039.512178640005 2025-10-07,18:59:12.000,280,11101013,123445,0,1759863551,13775.403944810001,-43.03289478000079,53039.57506272001 2025-10-07,18:59:13.000,280,11101043,123645,0,1759863552,13775.403944810001,-43.096336950002296,53039.58903696 2025-10-07,18:59:14.000,280,11101028,123565,0,1759863553,13775.424153740001,-43.20207389999996,53039.609998320004 2025-10-07,18:59:15.000,280,11101039,123485,0,1759863554,13775.424153740001,-43.25141780999547,53039.54012712 2025-10-07,18:59:16.000,280,11101092,123605,0,1759863555,13775.390472189996,-43.343056500001694,53039.62397256001 2025-10-07,18:59:17.000,280,11101071,123365,0,1759863556,13775.437626359992,-43.42764606000128,53039.60301120001 2025-10-07,18:59:18.000,280,11101090,123445,0,1759863557,13775.403944810001,-43.44879344999936,53039.57506272001 2025-10-07,18:59:19.000,280,11101014,123525,0,1759863558,13775.403944810001,-43.526333879999584,53039.54711424 2025-10-07,18:59:20.000,280,11101005,123365,0,1759863559,13775.430890049996,-43.55453039999702,53039.55410136001 2025-10-07,18:59:21.000,280,11101049,123725,0,1759863560,13775.451098979996,-43.56157952999638,53039.55410136001 2025-10-07,18:59:22.000,280,11101050,123365,0,1759863561,13775.531934699997,-43.63207082999725,53039.53314000001 2025-10-07,18:59:23.000,280,11101002,123645,0,1759863562,13775.484780530001,-43.62502169999789,53039.54012712 2025-10-07,18:59:24.000,280,11101023,123685,0,1759863563,13775.511725769997,-43.639119959996606,53039.512178640005 2025-10-07,18:59:25.000,280,11101005,123405,0,1759863564,13775.504989460002,-43.688463869999396,53039.54012712 2025-10-07,18:59:26.000,280,11101061,123844,0,1759863565,13775.545407320002,-43.71666038999683,53039.49121728 2025-10-07,18:59:27.000,280,11101064,123645,0,1759863566,13775.525198390002,-43.70961125999747,53039.48423016001 2025-10-07,18:59:28.000,280,11101016,123565,0,1759863567,13775.518462079992,-43.68141474000004,53039.45628168001 2025-10-07,18:59:29.000,280,11101022,123605,0,1759863568,13775.464571600001,-43.61092343999917,53039.4982044 2025-10-07,18:59:30.000,280,11101002,123725,0,1759863569,13775.397208499991,-43.512235620000865,53039.50519152001 2025-10-07,18:59:31.000,280,11101001,123085,0,1759863570,13775.511725769997,-43.476989969996794,53039.50519152001 2025-10-07,18:59:32.000,280,11101028,123085,0,1759863571,13775.579088869992,-43.512235620000865,53039.44929456 2025-10-07,18:59:33.000,280,11101004,122845,0,1759863572,13775.619506729992,-43.54748126999766,53039.44929456 2025-10-07,18:59:34.000,280,11101085,123205,0,1759863573,13775.754232929998,-43.56862865999574,53039.463268800006 2025-10-07,18:59:35.000,280,11101047,123045,0,1759863574,13775.828332339988,-43.646169089995965,53039.43532032001 2025-10-07,18:59:36.000,280,11101045,122925,0,1759863575,13775.909168059989,-43.72370951999619,53039.47724304 2025-10-07,18:59:37.000,280,11100995,123205,0,1759863576,13775.996740089999,-43.80124994999642,53039.45628168001 2025-10-07,18:59:38.000,280,11101098,122965,0,1759863577,13776.09104842999,-43.928134289999434,53039.4982044 2025-10-07,18:59:39.000,280,11101017,123045,0,1759863578,13776.19882939,-43.9986255900003,53039.4982044 2025-10-07,18:59:40.000,280,11101061,123285,0,1759863579,13776.326819279995,-44.090264279999246,53039.42134608 2025-10-07,18:59:41.000,280,11101069,122965,0,1759863580,13776.37397344999,-44.20305035999627,53039.38641048001 2025-10-07,18:59:42.000,280,11101034,123245,0,1759863581,13776.45480916999,-44.29468904999521,53039.45628168001 2025-10-07,18:59:43.000,280,11101019,122885,0,1759863582,13776.569326439996,-44.37222947999544,53039.43532032001 2025-10-07,18:59:44.000,280,11101003,123005,0,1759863583,13776.704052640001,-44.40042600000015,53039.47724304 2025-10-07,18:59:55.000,280,11101007,122925,0,1759863594,13777.734708069991,-44.69648946000234,53039.65192104001 2025-10-07,18:59:56.000,280,11101027,123445,0,1759863595,13777.754916999991,-44.745833369997854,53039.58903696 2025-10-07,18:59:57.000,280,11101046,123165,0,1759863596,13777.781862240001,-44.69648946000234,53039.582049840006 2025-10-07,18:59:58.000,280,11101013,123565,0,1759863597,13777.835752719991,-44.65419467999891,53039.6379468 2025-10-07,18:59:59.000,280,11101067,123725,0,1759863598,13777.882906890001,-44.56960511999932,53039.65192104001 2025-10-07,19:00:00.000,280,11101015,123765,0,1759863599,13777.916588439992,-44.4568190400023,53039.64493392 2025-10-07,19:00:01.000,280,11101060,123445,0,1759863600,13777.977215229992,-44.4568190400023,53039.61698544 2025-10-07,19:00:02.000,280,11101025,123405,0,1759863601,13777.997424159992,-44.40747512999951,53039.6379468 2025-10-07,19:00:03.000,280,11101062,123285,0,1759863602,13778.051314639997,-44.42157338999823,53039.64493392 2025-10-07,19:00:04.000,280,11101112,123245,0,1759863603,13778.071523569997,-44.40042600000015,53039.6379468 2025-10-07,19:00:05.000,280,11101022,123245,0,1759863604,13778.118677739993,-44.40042600000015,53039.70083088001 2025-10-07,19:00:06.000,280,11101035,123125,0,1759863605,13778.159095599993,-44.40042600000015,53039.75672784 2025-10-07,19:00:07.000,280,11101017,123085,0,1759863606,13778.186040840003,-44.379278610002075,53039.798650560006 2025-10-07,19:00:08.000,280,11101010,123525,0,1759863607,13778.199513459993,-44.30878731000121,53039.76371496 2025-10-07,19:00:09.000,280,11101055,123125,0,1759863608,13778.266876559988,-44.30173818000185,53039.78467632 2025-10-07,19:00:10.000,280,11101050,122965,0,1759863609,13778.280349179993,-44.2453451399997,53039.79166344001 2025-10-07,19:00:11.000,280,11101050,123205,0,1759863610,13778.280349179993,-44.18895209999755,53039.8126248 2025-10-07,19:00:12.000,280,11101015,123205,0,1759863611,13778.327503349989,-44.139608190002036,53039.87550888 2025-10-07,19:00:13.000,280,11101033,123205,0,1759863612,13778.347712279989,-44.097313409998605,53039.8126248 2025-10-07,19:00:14.000,280,11101037,123125,0,1759863613,13778.354448589998,-44.02682210999774,53039.9523672 2025-10-07,19:00:15.000,280,11100998,123205,0,1759863614,13778.374657519998,-44.02682210999774,53039.9523672 2025-10-07,19:00:16.000,280,11101068,123245,0,1759863615,13778.448756929989,-44.00567471999966,53039.98730280001 2025-10-07,19:00:17.000,280,11101047,123285,0,1759863616,13778.462229549994,-43.94223254999815,53040.015251280005 2025-10-07,19:00:18.000,280,11101027,123205,0,1759863617,13778.442020619994,-43.864692119997926,53040.015251280005 2025-10-07,19:00:19.000,280,11101061,123245,0,1759863618,13778.435284309999,-43.82944647000113,53040.07114824 2025-10-07,19:00:20.000,280,11101048,123125,0,1759863619,13778.408339069989,-43.80124994999642,53040.12005808 2025-10-07,19:00:21.000,280,11101032,123165,0,1759863620,13778.421811689994,-43.7871516899977,53040.07114824 2025-10-07,19:00:22.000,280,11101027,123365,0,1759863621,13778.442020619994,-43.7871516899977,53040.07813536001 2025-10-07,19:00:23.000,280,11101017,123485,0,1759863622,13778.408339069989,-43.744856910001545,53040.16896792 2025-10-07,19:00:24.000,280,11101037,123245,0,1759863623,13778.435284309999,-43.751906040000904,53040.1969164 2025-10-07,19:00:25.000,280,11101060,123365,0,1759863624,13778.354448589998,-43.76600429999962,53040.252813360006 2025-10-07,19:00:26.000,280,11101047,123685,0,1759863625,13778.388130139989,-43.77305342999898,53040.231852000004 2025-10-07,19:00:27.000,280,11101036,123765,0,1759863626,13778.394866449999,-43.73075864999555,53040.28774896 2025-10-07,19:00:28.000,280,11101002,123485,0,1759863627,13778.381393829994,-43.76600429999962,53040.3366588 2025-10-07,19:00:29.000,280,11100972,123725,0,1759863628,13778.354448589998,-43.737807780002186,53040.3366588 2025-10-07,19:00:30.000,280,11100995,123645,0,1759863629,13778.361184899994,-43.66731648000132,53040.3366588 2025-10-07,19:00:31.000,280,11101065,123645,0,1759863630,13778.347712279989,-43.61092343999917,53040.37858152 2025-10-07,19:00:32.000,280,11101047,123844,0,1759863631,13778.354448589998,-43.53338300999894,53040.42749136 2025-10-07,19:00:33.000,280,11101038,123005,0,1759863632,13778.293821799998,-43.526333879999584,53040.518323920005 2025-10-07,19:00:34.000,280,11101027,123725,0,1759863633,13778.226458699988,-43.476989969996794,53040.469414080006 2025-10-07,19:00:35.000,280,11101017,123165,0,1759863634,13778.212986079998,-43.44879344999936,53040.518323920005 2025-10-07,19:00:36.000,280,11101023,123325,0,1759863635,13778.179304529993,-43.413547799995285,53040.51133680001 2025-10-07,19:00:37.000,280,11101029,123165,0,1759863636,13778.118677739993,-43.35010563000105,53040.53928528001 2025-10-07,19:00:38.000,280,11101021,123285,0,1759863637,13778.111941429997,-43.37125301999913,53040.52531104 2025-10-07,19:00:39.000,280,11101082,123245,0,1759863638,13778.105205120002,-43.3289582399957,53040.60915648001 2025-10-07,19:00:40.000,280,11101075,123285,0,1759863639,13778.084996190002,-43.36420388999977,53040.57422088 2025-10-07,19:00:41.000,280,11101010,123325,0,1759863640,13778.091732499997,-43.42764606000128,53040.58120800001 2025-10-07,19:00:42.000,280,11100991,123325,0,1759863641,13778.051314639997,-43.476989969996794,53040.53229816 2025-10-07,19:00:43.000,280,11101045,123685,0,1759863642,13777.957006299992,-43.49108822999551,53040.637104960006 2025-10-07,19:00:44.000,280,11101032,123525,0,1759863643,13777.936797369992,-43.49813736000215,53040.65806632001 2025-10-07,19:00:55.000,280,11100991,123805,0,1759863654,13777.6201908,-43.639119959996606,53040.63011784001 2025-10-07,19:00:56.000,280,11101076,124045,0,1759863655,13777.55282769999,-43.66026735000196,53040.57422088 2025-10-07,19:00:57.000,280,11101008,124165,0,1759863656,13777.49893722,-43.653218219995324,53040.60216936 2025-10-07,19:00:58.000,280,11101023,124245,0,1759863657,13777.505673529995,-43.653218219995324,53040.55325952 2025-10-07,19:00:59.000,280,11101013,124245,0,1759863658,13777.45851936,-43.66026735000196,53040.567233760004 2025-10-07,19:01:00.000,280,11101043,124205,0,1759863659,13777.4181015,-43.646169089995965,53040.55325952 2025-10-07,19:01:01.000,280,11101080,124525,0,1759863660,13777.35073839999,-43.60387430999981,53040.53229816 2025-10-07,19:01:02.000,280,11101059,124405,0,1759863661,13777.209275889989,-43.59682518000045,53040.46242696001 2025-10-07,19:01:03.000,280,11101064,124485,0,1759863662,13777.141912789994,-43.639119959996606,53040.469414080006 2025-10-07,19:01:04.000,280,11101059,124445,0,1759863663,13777.081285999993,-43.61797256999853,53040.49736256 2025-10-07,19:01:05.000,280,11101059,123965,0,1759863664,13777.054340759998,-43.63207082999725,53040.49037544001 2025-10-07,19:01:06.000,280,11101031,124445,0,1759863665,13777.013922899998,-43.63207082999725,53040.48338832 2025-10-07,19:01:07.000,280,11101023,124245,0,1759863666,13776.980241349993,-43.58272692000173,53040.46242696001 2025-10-07,19:01:08.000,280,11101026,124005,0,1759863667,13776.885933010002,-43.5404321399983,53040.46242696001 2025-10-07,19:01:09.000,280,11101040,124005,0,1759863668,13776.811833599997,-43.476989969996794,53040.448452720004 2025-10-07,19:01:10.000,280,11101081,123805,0,1759863669,13776.724261570002,-43.44174432,53040.399542880004 2025-10-07,19:01:11.000,280,11101076,123645,0,1759863670,13776.724261570002,-43.455842579998716,53040.38556864 2025-10-07,19:01:12.000,280,11101093,124005,0,1759863671,13776.643425850001,-43.43469519000064,53040.39255576001 2025-10-07,19:01:13.000,280,11100982,123765,0,1759863672,13776.48175441,-43.413547799995285,53040.420504240006 2025-10-07,19:01:14.000,280,11101060,123725,0,1759863673,13776.40091869,-43.37830214999849,53040.40653 2025-10-07,19:01:15.000,280,11101078,124005,0,1759863674,13776.27966511,-43.343056500001694,53040.34364592001 2025-10-07,19:01:16.000,280,11101042,123605,0,1759863675,13776.17862046,-43.30076171999826,53040.36460728 2025-10-07,19:01:17.000,280,11101044,123565,0,1759863676,13776.097784739999,-43.30076171999826,53040.30871032 2025-10-07,19:01:18.000,280,11101020,123605,0,1759863677,13776.003476399994,-43.293712589998904,53040.23883912 2025-10-07,19:01:19.000,280,11101092,123685,0,1759863678,13775.963058539994,-43.279614330000186,53040.252813360006 2025-10-07,19:01:20.000,280,11101088,123565,0,1759863679,13775.848541269988,-43.31485997999698,53040.18992928 2025-10-07,19:01:21.000,280,11101039,123685,0,1759863680,13775.855277579998,-43.31485997999698,53040.1969164 2025-10-07,19:01:22.000,280,11101018,123445,0,1759863681,13775.760969239993,-43.343056500001694,53040.14101944 2025-10-07,19:01:23.000,280,11101094,123685,0,1759863682,13775.680133519993,-43.35715476000041,53040.113070960004 2025-10-07,19:01:24.000,280,11101020,123805,0,1759863683,13775.632979349997,-43.30781084999762,53040.03621264001 2025-10-07,19:01:25.000,280,11101046,123605,0,1759863684,13775.511725769997,-43.20207389999996,53040.064161120004 2025-10-07,19:01:26.000,280,11101083,123365,0,1759863685,13775.491516839997,-42.95535435000056,53040.064161120004 2025-10-07,19:01:27.000,280,11101058,123005,0,1759863686,13775.464571600001,-42.72273305999988,53039.98031568 2025-10-07,19:01:28.000,280,11101036,123405,0,1759863687,13775.457835289992,-42.6381435000003,53039.93839296001 2025-10-07,19:01:29.000,280,11101061,123844,0,1759863688,13775.329845399996,-42.49716089999856,53039.917431600006 2025-10-07,19:01:30.000,280,11101027,123645,0,1759863689,13775.27595491999,-42.3914239500009,53039.917431600006 2025-10-07,19:01:31.000,280,11101087,123645,0,1759863690,13775.228800749996,-42.35617829999683,53039.82659904 2025-10-07,19:01:32.000,280,11101066,123525,0,1759863691,13775.24227337,-42.34208003999811,53039.84057328001 2025-10-07,19:01:33.000,280,11101056,123605,0,1759863692,13775.17491026999,-42.34208003999811,53039.73576648 2025-10-07,19:01:34.000,280,11101117,123605,0,1759863693,13775.11428347999,-42.30683439000131,53039.73576648 2025-10-07,19:01:35.000,280,11101054,123325,0,1759863694,13775.046920379995,-42.299785260001954,53039.69384376 2025-10-07,19:01:36.000,280,11101065,123485,0,1759863695,13775.006502519995,-42.21519569999509,53039.679869520005 2025-10-07,19:01:37.000,280,11101086,123045,0,1759863696,13775.006502519995,-42.16585178999958,53039.59602408 2025-10-07,19:01:38.000,280,11101048,123205,0,1759863697,13774.97955728,-42.13765527000214,53039.54711424 2025-10-07,19:01:39.000,280,11101092,123085,0,1759863698,13774.97282096999,-42.11650787999679,53039.54711424 2025-10-07,19:01:40.000,280,11101034,123365,0,1759863699,13774.93913942,-42.060114840001916,53039.51916576 2025-10-07,19:01:41.000,280,11101042,122965,0,1759863700,13774.97955728,-42.010770929999126,53039.47724304 2025-10-07,19:01:42.000,280,11101068,123085,0,1759863701,13774.945875729994,-41.91208311000082,53039.47724304 2025-10-07,19:01:43.000,280,11101100,123085,0,1759863702,13774.966084659995,-41.827493550001236,53039.42134608 2025-10-07,19:01:44.000,280,11101034,123205,0,1759863703,13774.93240310999,-41.841591809999954,53039.40038472 2025-10-07,19:01:45.000,280,11101064,123565,0,1759863704,13774.97955728,-41.785198769997805,53039.40038472 2025-10-07,19:01:46.000,280,11101075,123205,0,1759863705,13774.95934835,-41.74995312000101,53039.344487760005 2025-10-07,19:01:47.000,280,11101084,123245,0,1759863706,13774.93913942,-41.7217565999963,53039.3235264 2025-10-07,19:01:48.000,280,11101035,123005,0,1759863707,13774.93913942,-41.71470746999694,53039.28160368 2025-10-07,19:01:49.000,280,11101078,123125,0,1759863708,13774.95934835,-41.62306877999799,53039.28859080001 2025-10-07,19:01:50.000,280,11101060,123005,0,1759863709,13774.97955728,-41.559626609996485,53039.225706720004 2025-10-07,19:01:51.000,280,11101103,123245,0,1759863710,13774.97282096999,-41.51028270000097,53039.246668080006 2025-10-07,19:01:52.000,280,11101062,123005,0,1759863711,13775.006502519995,-41.432742270000745,53039.21173248 2025-10-07,19:01:53.000,280,11101086,123125,0,1759863712,13775.006502519995,-41.390447489997314,53039.21871960001 2025-10-07,19:01:54.000,280,11101070,122965,0,1759863713,13775.04018407,-41.35520184000052,53039.20474536 2025-10-07,19:01:55.000,280,11101081,123085,0,1759863714,13775.067129309995,-41.390447489997314,53039.23269384 2025-10-07,19:01:56.000,280,11101055,123085,0,1759863715,13775.067129309995,-41.31995618999645,53039.225706720004 2025-10-07,19:01:57.000,280,11101050,123045,0,1759863716,13775.07386561999,-41.27766141000029,53039.183784 2025-10-07,19:01:58.000,280,11101065,123245,0,1759863717,13775.05365668999,-41.31995618999645,53039.183784 2025-10-07,19:01:59.000,280,11101079,123445,0,1759863718,13775.03344775999,-41.31995618999645,53039.16980976001 2025-10-07,19:02:00.000,280,11101085,123525,0,1759863719,13775.05365668999,-41.29880879999837,53039.14884840001 2025-10-07,19:02:01.000,280,11101094,123605,0,1759863720,13775.04018407,-41.31290705999709,53039.19077112 2025-10-07,19:02:02.000,280,11101040,123525,0,1759863721,13775.03344775999,-41.3411035800018,53039.12089992001 2025-10-07,19:02:03.000,280,11101054,123165,0,1759863722,13775.107547169995,-41.39749661999667,53039.14186128 2025-10-07,19:02:04.000,280,11101082,123245,0,1759863723,13775.107547169995,-41.369300099999236,53039.12089992001 2025-10-07,19:02:05.000,280,11101085,123045,0,1759863724,13775.09407454999,-41.369300099999236,53039.08596432 2025-10-07,19:02:06.000,280,11101043,123125,0,1759863725,13775.08060193,-41.383398359997955,53039.03705448 2025-10-07,19:02:07.000,280,11101100,123005,0,1759863726,13775.11428347999,-41.34815271000116,53039.08596432 2025-10-07,19:02:08.000,280,11101053,123045,0,1759863727,13775.17491026999,-41.40454574999603,53039.01609312 2025-10-07,19:02:09.000,280,11101124,123045,0,1759863728,13775.18164658,-41.390447489997314,53039.058015840004 2025-10-07,19:02:10.000,280,11101110,123205,0,1759863729,13775.208591819995,-41.26356315000157,53039.058015840004 2025-10-07,19:02:11.000,280,11101051,123085,0,1759863730,13775.188382889995,-41.200120980000065,53039.009106000005 2025-10-07,19:02:12.000,280,11101045,123005,0,1759863731,13775.22206444,-41.10848229000112,53038.98814464 2025-10-07,19:02:13.000,280,11101112,123125,0,1759863732,13775.21532812999,-41.03799099000025,53038.99513176 2025-10-07,19:02:14.000,280,11101001,123365,0,1759863733,13775.25574598999,-40.974548819998745,53038.99513176 2025-10-07,19:02:15.000,280,11101032,123325,0,1759863734,13775.28269123,-40.91110664999724,53038.939234800004 2025-10-07,19:02:16.000,280,11101067,123045,0,1759863735,13775.316372779991,-40.84061534999637,53038.939234800004 2025-10-07,19:02:17.000,280,11101076,123285,0,1759863736,13775.363526950001,-40.7701240499955,53038.88333784001 2025-10-07,19:02:18.000,280,11101067,123205,0,1759863737,13775.383735880001,-40.72782926999935,53038.890324960004 2025-10-07,19:02:19.000,280,11101032,123445,0,1759863738,13775.376999569991,-40.6361905800004,53038.88333784001 2025-10-07,19:02:20.000,280,11101036,123125,0,1759863739,13775.383735880001,-40.622092320001684,53038.8693636 2025-10-07,19:02:21.000,280,11101078,123165,0,1759863740,13775.363526950001,-40.66438709999784,53038.80647952 2025-10-07,19:02:22.000,280,11101120,123165,0,1759863741,13775.410681119996,-40.65028883999912,53038.76455680001 2025-10-07,19:02:23.000,280,11101101,123245,0,1759863742,13775.424153740001,-40.615043190002325,53038.76455680001 2025-10-07,19:02:24.000,280,11101121,123285,0,1759863743,13775.417417429991,-40.622092320001684,53038.77853104 2025-10-07,19:02:25.000,280,11101036,123805,0,1759863744,13775.437626359992,-40.60799405999569,53038.78551816001 2025-10-07,19:02:26.000,280,11101089,123325,0,1759863745,13775.484780530001,-40.615043190002325,53038.70865984 2025-10-07,19:02:27.000,280,11101080,123085,0,1759863746,13775.471307909997,-40.5375027600021,53038.70167272 2025-10-07,19:02:28.000,280,11101023,123645,0,1759863747,13775.518462079992,-40.5375027600021,53038.722634080004 2025-10-07,19:02:29.000,280,11101107,123485,0,1759863748,13775.504989460002,-40.523404499996104,53038.66673712001 2025-10-07,19:02:30.000,280,11101077,123765,0,1759863749,13775.545407320002,-40.49520797999867,53038.71564696001 2025-10-07,19:02:31.000,280,11101084,123685,0,1759863750,13775.552143629997,-40.41061841999908,53038.68769848 2025-10-07,19:02:32.000,280,11101092,123485,0,1759863751,13775.558879939992,-40.290783209995425,53038.65975 2025-10-07,19:02:33.000,280,11101060,123645,0,1759863752,13775.538671009992,-40.23439017000055,53038.70167272 2025-10-07,19:02:34.000,280,11101048,123645,0,1759863753,13775.531934699997,-40.163898869999684,53038.68769848 2025-10-07,19:02:35.000,280,11101087,123485,0,1759863754,13775.558879939992,-40.121604089996254,53038.65276288 2025-10-07,19:02:36.000,280,11101152,123605,0,1759863755,13775.612770419997,-40.12865321999561,53038.70167272 2025-10-07,19:02:37.000,280,11101067,123365,0,1759863756,13775.680133519993,-40.149800610000966,53038.70167272 2025-10-07,19:02:38.000,280,11101067,123805,0,1759863757,13775.727287690002,-40.20619364999584,53038.68769848 2025-10-07,19:02:39.000,280,11101059,123405,0,1759863758,13775.760969239993,-40.24143929999991,53038.66673712001 2025-10-07,19:02:40.000,280,11101049,123485,0,1759863759,13775.868750199988,-40.290783209995425,53038.70167272 2025-10-07,19:02:41.000,280,11101083,123685,0,1759863760,13775.868750199988,-40.29783234000206,53038.63878864 2025-10-07,19:02:42.000,280,11101044,123765,0,1759863761,13775.882222819993,-40.30488147000142,53038.61084016 2025-10-07,19:02:43.000,280,11100984,123765,0,1759863762,13775.855277579998,-40.31193060000078,53038.61084016 2025-10-07,19:02:44.000,280,11101023,123885,0,1759863763,13775.895695439998,-40.290783209995425,53038.575904560006 2025-10-07,19:02:45.000,280,11101060,124485,0,1759863764,13775.875486509998,-40.36832363999565,53038.554943200004 2025-10-07,19:02:46.000,280,11101051,123965,0,1759863765,13775.848541269988,-40.290783209995425,53038.56193032 2025-10-07,19:02:47.000,280,11101056,123844,0,1759863766,13775.862013889993,-40.333077989998856,53038.65975 2025-10-07,19:02:48.000,280,11101080,123965,0,1759863767,13775.882222819993,-40.40356928999972,53038.59686592001 2025-10-07,19:02:49.000,280,11101056,123725,0,1759863768,13775.969794849989,-40.382421900001646,53038.624814400006 2025-10-07,19:02:50.000,280,11100994,124005,0,1759863769,13775.963058539994,-40.35422537999693,53038.603853040004 2025-10-07,19:02:51.000,280,11101126,123925,0,1759863770,13776.05063056999,-40.43881493999652,53038.575904560006 2025-10-07,19:02:52.000,280,11101093,123965,0,1759863771,13776.064103189994,-40.40356928999972,53038.5898788 2025-10-07,19:02:53.000,280,11101061,124245,0,1759863772,13776.084312119994,-40.396520160000364,53038.554943200004 2025-10-07,19:02:54.000,280,11101025,123965,0,1759863773,13776.1382026,-40.43881493999652,53038.58289168 2025-10-07,19:02:55.000,280,11101108,124125,0,1759863774,13776.245983559995,-40.48110971999995,53038.51302048 2025-10-07,19:02:56.000,280,11101044,124045,0,1759863775,13776.33355558999,-40.45291319999524,53038.56193032 2025-10-07,19:02:57.000,280,11101032,124045,0,1759863776,13776.40091869,-40.48110971999995,53038.56193032 2025-10-07,19:02:58.000,280,11101034,124725,0,1759863777,13776.495227029991,-40.622092320001684,53038.506033360005 2025-10-07,19:02:59.000,280,11101025,123885,0,1759863778,13776.43460023999,-40.45291319999524,53038.624814400006 2025-10-07,19:03:00.000,280,11101079,124485,0,1759863779,13776.47501809999,-40.45996233000187,53038.65975 2025-10-07,19:03:01.000,280,11101089,124125,0,1759863780,13776.52217227,-40.53045362999546,53038.63878864 2025-10-07,19:03:02.000,280,11101127,124365,0,1759863781,13776.508699649996,-40.57979753999825,53038.65276288 2025-10-07,19:03:03.000,280,11101083,124285,0,1759863782,13776.582799060001,-40.622092320001684,53038.65276288 2025-10-07,19:03:04.000,280,11101050,124325,0,1759863783,13776.636689539991,-40.6361905800004,53038.66673712001 2025-10-07,19:03:05.000,280,11101099,123805,0,1759863784,13776.663634780001,-40.7701240499955,53038.65975 2025-10-07,19:03:06.000,280,11101059,124285,0,1759863785,13776.704052640001,-40.81946795999829,53038.64577576001 2025-10-07,19:03:07.000,280,11101104,123885,0,1759863786,13776.737734189992,-40.87586100000044,53038.673724240005 2025-10-07,19:03:08.000,280,11101103,123844,0,1759863787,13776.798360979992,-40.974548819998745,53038.673724240005 2025-10-07,19:03:09.000,280,11101048,124165,0,1759863788,13776.825306220002,-40.981597949998104,53038.65975 2025-10-07,19:03:10.000,280,11101091,123925,0,1759863789,13776.953296109998,-41.08733489999577,53038.64577576001 2025-10-07,19:03:11.000,280,11101099,124285,0,1759863790,13777.007186589988,-41.2283174999975,53038.624814400006 2025-10-07,19:03:12.000,280,11101093,123885,0,1759863791,13777.013922899998,-41.28471053999965,53038.65276288 2025-10-07,19:03:13.000,280,11101073,123645,0,1759863792,13777.000450279993,-41.31290705999709,53038.64577576001 2025-10-07,19:03:14.000,280,11101038,123805,0,1759863793,13777.061077069993,-41.48913530999562,53038.59686592001 2025-10-07,19:03:15.000,280,11101114,123685,0,1759863794,13777.135176479998,-41.4750370499969,53038.743595440006 2025-10-07,19:03:16.000,280,11101102,123525,0,1759863795,13777.209275889989,-41.566675739995844,53038.70865984 2025-10-07,19:03:17.000,280,11101072,123565,0,1759863796,13777.24969374999,-41.63011790999735,53038.76455680001 2025-10-07,19:03:18.000,280,11101062,123325,0,1759863797,13777.33726578,-41.64421616999607,53038.80647952 2025-10-07,19:03:19.000,280,11101056,123525,0,1759863798,13777.465255669995,-41.67946182000014,53038.7994924 2025-10-07,19:03:20.000,280,11101054,123605,0,1759863799,13777.53935508,-41.67241269000078,53038.83442800001 2025-10-07,19:03:21.000,280,11101064,123365,0,1759863800,13777.53261876999,-41.70060920999822,53038.82045376 2025-10-07,19:03:22.000,280,11101028,123565,0,1759863801,13777.65387234999,-41.80634615999588,53038.841415120005 2025-10-07,19:03:23.000,280,11101039,123365,0,1759863802,13777.775125929991,-41.86273919999803,53038.78551816001 2025-10-07,19:03:24.000,280,11101088,123445,0,1759863803,13777.842489030001,-41.8979848500021,53038.84840224 2025-10-07,19:03:25.000,280,11101083,123365,0,1759863804,13777.916588439992,-41.91913224000018,53038.8693636 2025-10-07,19:03:26.000,280,11101047,123485,0,1759863805,13778.037842019992,-41.91208311000082,53038.92526056 2025-10-07,19:03:27.000,280,11101078,123405,0,1759863806,13778.179304529993,-41.799297029996524,53038.90429920001 2025-10-07,19:03:28.000,280,11101030,123325,0,1759863807,13778.219722389993,-41.841591809999954,53038.90429920001 2025-10-07,19:03:29.000,280,11101049,123525,0,1759863808,13778.246667629988,-41.89093571999547,53038.98115752001 2025-10-07,19:03:30.000,280,11101034,123285,0,1759863809,13778.354448589998,-41.961427019996336,53038.98814464 2025-10-07,19:03:31.000,280,11101060,123165,0,1759863810,13778.361184899994,-41.99667267000041,53039.02308024 2025-10-07,19:03:32.000,280,11101060,123365,0,1759863811,13778.374657519998,-42.05306570999528,53039.01609312 2025-10-07,19:03:33.000,280,11101045,123325,0,1759863812,13778.448756929989,-42.10240961999807,53039.02308024 2025-10-07,19:03:34.000,280,11101072,123605,0,1759863813,13778.516120029999,-42.11650787999679,53039.05102872001 2025-10-07,19:03:35.000,280,11101125,122925,0,1759863814,13778.57001050999,-42.15880266000022,53039.1139128 2025-10-07,19:03:36.000,280,11101051,123325,0,1759863815,13778.583483129994,-42.186999179997656,53039.058015840004 2025-10-07,19:03:37.000,280,11101039,123325,0,1759863816,13778.67105515999,-42.194048309997015,53039.12089992001 2025-10-07,19:03:38.000,280,11101027,123645,0,1759863817,13778.73168194999,-42.21519569999509,53039.15583552 2025-10-07,19:03:39.000,280,11101088,123485,0,1759863818,13778.724945639995,-42.22929396000109,53039.15583552 2025-10-07,19:03:40.000,280,11101082,123165,0,1759863819,13778.79904505,-42.28568699999596,53039.225706720004 2025-10-07,19:03:41.000,280,11101029,123205,0,1759863820,13778.85293552999,-42.32798177999939,53039.23269384 2025-10-07,19:03:42.000,280,11101026,122925,0,1759863821,13778.87314445999,-42.44781698999577,53039.23968096001 2025-10-07,19:03:43.000,280,11101046,123085,0,1759863822,13778.92029863,-42.609946979995584,53039.26762944001 2025-10-07,19:03:44.000,280,11101093,122885,0,1759863823,13778.927034939996,-42.708634800001164,53039.295577920006 2025-10-07,19:03:55.000,280,11101101,123205,0,1759863834,13778.947243869996,-43.22322128999804,53039.54012712 2025-10-07,19:03:56.000,280,11101084,123005,0,1759863835,13779.001134350001,-43.21617215999868,53039.54012712 2025-10-07,19:03:57.000,280,11101024,123325,0,1759863836,13779.041552210001,-43.244368679996114,53039.55410136001 2025-10-07,19:03:58.000,280,11101074,123365,0,1759863837,13779.048288519996,-43.279614330000186,53039.561088480004 2025-10-07,19:03:59.000,280,11101080,123325,0,1759863838,13779.014606969991,-43.343056500001694,53039.60301120001 2025-10-07,19:04:00.000,280,11101029,123165,0,1759863839,13779.061761140001,-43.44879344999936,53039.62397256001 2025-10-07,19:04:01.000,280,11101089,123525,0,1759863840,13779.048288519996,-43.505186490001506,53039.65192104001 2025-10-07,19:04:02.000,280,11101084,123445,0,1759863841,13779.041552210001,-43.519284750000224,53039.61698544 2025-10-07,19:04:03.000,280,11101059,123965,0,1759863842,13779.001134350001,-43.526333879999584,53039.582049840006 2025-10-07,19:04:04.000,280,11101037,124045,0,1759863843,13778.94050756,-43.55453039999702,53039.58903696 2025-10-07,19:04:05.000,280,11101109,123685,0,1759863844,13778.91356231999,-43.61797256999853,53039.58903696 2025-10-07,19:04:06.000,280,11101077,123844,0,1759863845,13778.906826009996,-43.63207082999725,53039.64493392 2025-10-07,19:04:07.000,280,11101028,124165,0,1759863846,13778.866408149996,-43.61797256999853,53039.66589528 2025-10-07,19:04:08.000,280,11101040,124045,0,1759863847,13778.825990289995,-43.688463869999396,53039.65890816 2025-10-07,19:04:09.000,280,11101003,124125,0,1759863848,13778.73168194999,-43.66731648000132,53039.62397256001 2025-10-07,19:04:10.000,280,11101086,124125,0,1759863849,13778.71147301999,-43.702562129998114,53039.64493392 2025-10-07,19:04:11.000,280,11101070,124005,0,1759863850,13778.684527779995,-43.71666038999683,53039.609998320004 2025-10-07,19:04:12.000,280,11101085,124005,0,1759863851,13778.61042836999,-43.737807780002186,53039.609998320004 2025-10-07,19:04:13.000,280,11101027,123885,0,1759863852,13778.61042836999,-43.639119959996606,53039.6379468 2025-10-07,19:04:14.000,280,11101034,123725,0,1759863853,13778.59695575,-43.55453039999702,53039.62397256001 2025-10-07,19:04:35.000,280,11101064,123685,0,1759863874,13778.704736709995,-43.63207082999725,53039.847560400005 2025-10-07,19:04:36.000,280,11101043,123885,0,1759863875,13779.095442689992,-43.73075864999555,53040.10608384001 2025-10-07,19:04:37.000,280,11101101,123685,0,1759863876,13779.108915309997,-43.73075864999555,53040.085122480006 2025-10-07,19:04:38.000,280,11101081,123685,0,1759863877,13779.189751029997,-43.79420081999706,53040.09909672 2025-10-07,19:04:39.000,280,11101119,123685,0,1759863878,13779.270586749997,-43.90698690000136,53040.07813536001 2025-10-07,19:04:40.000,280,11101107,123725,0,1759863879,13779.311004609997,-44.01977297999838,53040.12704520001 2025-10-07,19:04:41.000,280,11101060,123365,0,1759863880,13779.351422469997,-44.0338712399971,53040.17595504001 2025-10-07,19:04:42.000,280,11101102,123205,0,1759863881,13779.371631399998,-44.090264279999246,53040.134032320006 2025-10-07,19:04:43.000,280,11101043,123365,0,1759863882,13779.385104020002,-44.090264279999246,53040.1619808 2025-10-07,19:04:44.000,280,11101128,123285,0,1759863883,13779.385104020002,-44.06911689000117,53040.1969164 2025-10-07,19:04:45.000,280,11101049,122845,0,1759863884,13779.122387930001,-44.08321514999989,53039.945380080004 2025-10-07,19:04:46.000,280,11101082,123085,0,1759863885,13779.196487339992,-44.040920369996456,53039.98730280001 2025-10-07,19:04:47.000,280,11101095,123045,0,1759863886,13779.230168889997,-43.95633080999687,53040.03621264001 2025-10-07,19:04:48.000,280,11101076,123085,0,1759863887,13779.263850440002,-43.94928167999751,53040.05717400001 2025-10-07,19:04:49.000,280,11101049,123045,0,1759863888,13779.284059370002,-43.93518341999879,53040.064161120004 2025-10-07,19:04:50.000,280,11101045,123285,0,1759863889,13779.358158779993,-43.97042906999559,53040.134032320006 2025-10-07,19:04:51.000,280,11101101,122965,0,1759863890,13779.425521879988,-43.96337993999623,53040.10608384001 2025-10-07,19:04:52.000,280,11101094,123205,0,1759863891,13779.513093909998,-43.97042906999559,53040.10608384001 2025-10-07,19:04:53.000,280,11101065,123005,0,1759863892,13779.540039149993,-43.928134289999434,53040.182942160005 2025-10-07,19:04:54.000,280,11101057,123285,0,1759863893,13779.634347489999,-43.85764298999857,53040.15499368001 2025-10-07,19:04:55.000,280,11101059,123045,0,1759863894,13779.681501659994,-43.864692119997926,53040.20390352001 2025-10-07,19:04:56.000,280,11101093,122765,0,1759863895,13779.77581,-43.885839509996,53040.18992928 2025-10-07,19:04:57.000,280,11101077,122845,0,1759863896,13779.79601893,-43.80124994999642,53040.20390352001 2025-10-07,19:04:58.000,280,11101078,123045,0,1759863897,13779.83643679,-43.77305342999898,53040.252813360006 2025-10-07,19:04:59.000,280,11101033,122925,0,1759863898,13779.924008819995,-43.73075864999555,53040.252813360006 2025-10-07,19:05:00.000,280,11101076,123205,0,1759863899,13779.903799889995,-43.702562129998114,53040.22486488001 2025-10-07,19:05:01.000,280,11101089,123045,0,1759863900,13779.9778993,-43.702562129998114,53040.252813360006 2025-10-07,19:05:02.000,280,11101091,123005,0,1759863901,13779.99810823,-43.72370951999619,53040.32268456001 2025-10-07,19:05:03.000,280,11101068,123445,0,1759863902,13780.045262399995,-43.702562129998114,53040.34364592001 2025-10-07,19:05:04.000,280,11101060,123365,0,1759863903,13780.11936181,-43.751906040000904,53040.35762016 2025-10-07,19:05:05.000,280,11101031,122725,0,1759863904,13780.213670149991,-43.76600429999962,53040.37159440001 2025-10-07,19:05:06.000,280,11101106,123365,0,1759863905,13780.267560629996,-43.82239734000177,53040.36460728 2025-10-07,19:05:07.000,280,11101130,123365,0,1759863906,13780.375341589992,-43.82944647000113,53040.35762016 2025-10-07,19:05:08.000,280,11101037,123525,0,1759863907,13780.516804099992,-43.85059385999921,53040.44146560001 2025-10-07,19:05:09.000,280,11101102,123525,0,1759863908,13780.584167200002,-43.914036030000716,53040.42749136 2025-10-07,19:05:10.000,280,11101048,123285,0,1759863909,13780.624585060003,-43.94928167999751,53040.44146560001 2025-10-07,19:05:11.000,280,11101066,123045,0,1759863910,13780.665002919988,-43.95633080999687,53040.5462724 2025-10-07,19:05:12.000,280,11101065,123045,0,1759863911,13780.732366019998,-43.9986255900003,53040.53229816 2025-10-07,19:05:13.000,280,11101052,123365,0,1759863912,13780.792992809998,-44.02682210999774,53040.56024664001 2025-10-07,19:05:14.000,280,11101079,123005,0,1759863913,13780.792992809998,-44.055018629995175,53040.60915648001 2025-10-07,19:05:15.000,280,11101033,123525,0,1759863914,13780.792992809998,-44.090264279999246,53040.6510792 2025-10-07,19:05:16.000,280,11101062,123245,0,1759863915,13780.786256499989,-44.08321514999989,53040.58120800001 2025-10-07,19:05:17.000,280,11101108,123125,0,1759863916,13780.833410669999,-44.047969499995816,53040.67902768001 2025-10-07,19:05:18.000,280,11101025,123005,0,1759863917,13780.853619599999,-44.06206776000181,53040.65806632001 2025-10-07,19:05:19.000,280,11101110,123085,0,1759863918,13780.840146979994,-44.097313409998605,53040.69300192 2025-10-07,19:05:20.000,280,11101017,123365,0,1759863919,13780.860355909994,-44.08321514999989,53040.6510792 2025-10-07,19:05:21.000,280,11101112,123125,0,1759863920,13780.92771900999,-44.097313409998605,53040.67902768001 2025-10-07,19:05:22.000,280,11101079,123365,0,1759863921,13780.92771900999,-44.16780470999947,53040.65806632001 2025-10-07,19:05:23.000,280,11101075,122845,0,1759863922,13780.941191629994,-44.18895209999755,53040.71396328 2025-10-07,19:05:24.000,280,11101095,123085,0,1759863923,13780.894037459999,-44.20305035999627,53040.686014800005 2025-10-07,19:05:25.000,280,11101093,122925,0,1759863924,13780.873828529999,-44.21009948999563,53040.74889888001 2025-10-07,19:05:26.000,280,11101043,123125,0,1759863925,13780.846883289989,-44.26649252999778,53040.70697616001 2025-10-07,19:05:27.000,280,11101102,123085,0,1759863926,13780.840146979994,-44.2453451399997,53040.76287312 2025-10-07,19:05:28.000,280,11101027,123045,0,1759863927,13780.880564839994,-44.25239426999906,53040.77684736001 2025-10-07,19:05:29.000,280,11101068,123405,0,1759863928,13780.860355909994,-44.22419775000162,53040.82575720001 2025-10-07,19:05:30.000,280,11101081,123165,0,1759863929,13780.860355909994,-44.21009948999563,53040.82575720001 2025-10-07,19:05:31.000,280,11101100,122805,0,1759863930,13780.826674359989,-44.160755580000114,53040.783834480004 2025-10-07,19:05:32.000,280,11101041,123045,0,1759863931,13780.873828529999,-44.12550992999604,53040.77684736001 2025-10-07,19:05:33.000,280,11101052,123725,0,1759863932,13780.900773769994,-44.153706450000755,53040.81877008 2025-10-07,19:05:34.000,280,11101060,123445,0,1759863933,13780.860355909994,-44.139608190002036,53040.81877008 2025-10-07,19:05:35.000,280,11101118,123365,0,1759863934,13780.853619599999,-44.111411669997324,53040.83973144 2025-10-07,19:05:36.000,280,11101044,123645,0,1759863935,13780.833410669999,-44.08321514999989,53040.8606928 2025-10-07,19:05:37.000,280,11101076,123844,0,1759863936,13780.786256499989,-43.977478200002224,53040.83274432 2025-10-07,19:05:38.000,280,11101044,123685,0,1759863937,13780.772783879998,-44.01977297999838,53040.83973144 2025-10-07,19:05:39.000,280,11101076,123805,0,1759863938,13780.739102329993,-44.07616602000053,53040.88864128 2025-10-07,19:05:40.000,280,11101050,124045,0,1759863939,13780.752574949998,-44.287639919995854,53040.81877008 2025-10-07,19:05:41.000,280,11101057,123565,0,1759863940,13780.752574949998,-44.36518034999608,53040.734924640004 2025-10-07,19:05:42.000,280,11101061,123645,0,1759863941,13780.779520189993,-44.555506860000605,53040.616143600004 2025-10-07,19:05:43.000,280,11101065,123485,0,1759863942,13780.759311259993,-44.506162949997815,53040.65806632001 2025-10-07,19:05:44.000,280,11101096,123565,0,1759863943,13780.752574949998,-44.4920646899991,53040.616143600004 2025-10-07,19:05:45.000,280,11101075,123925,0,1759863944,13780.725629709988,-44.42862251999759,53040.66505344 2025-10-07,19:05:46.000,280,11101065,123565,0,1759863945,13780.705420779988,-44.40042600000015,53040.67902768001 2025-10-07,19:05:47.000,280,11101083,123165,0,1759863946,13780.671739229998,-44.322885569999926,53040.69998904 2025-10-07,19:05:48.000,280,11101061,123605,0,1759863947,13780.563958270002,-44.2453451399997,53040.69300192 2025-10-07,19:05:49.000,280,11101049,123605,0,1759863948,13780.543749340002,-44.20305035999627,53040.7209504 2025-10-07,19:05:50.000,280,11101098,123605,0,1759863949,13780.483122550002,-44.18895209999755,53040.686014800005 2025-10-07,19:05:51.000,280,11101076,123485,0,1759863950,13780.449440999997,-44.16780470999947,53040.67902768001 2025-10-07,19:05:52.000,280,11101098,123005,0,1759863951,13780.395550519992,-44.17485383999883,53040.67204056 2025-10-07,19:05:53.000,280,11101062,123285,0,1759863952,13780.382077900002,-44.104362539997965,53040.637104960006 2025-10-07,19:05:54.000,280,11101102,123325,0,1759863953,13780.375341589992,-44.00567471999966,53040.67204056 2025-10-07,19:05:55.000,280,11101026,123125,0,1759863954,13780.375341589992,-44.01977297999838,53040.6510792 2025-10-07,19:05:56.000,280,11101079,123005,0,1759863955,13780.355132659992,-43.9986255900003,53040.63011784001 2025-10-07,19:05:57.000,280,11101087,123045,0,1759863956,13780.294505869992,-43.99157646000094,53040.616143600004 2025-10-07,19:05:58.000,280,11101024,123005,0,1759863957,13780.348396349997,-43.99157646000094,53040.6510792 2025-10-07,19:05:59.000,280,11101107,123005,0,1759863958,13780.314714799992,-43.95633080999687,53040.67204056 2025-10-07,19:06:00.000,280,11101096,123085,0,1759863959,13780.328187419997,-43.878790379996644,53040.69300192 2025-10-07,19:06:01.000,280,11101103,122925,0,1759863960,13780.260824320001,-43.7871516899977,53040.79780872001 2025-10-07,19:06:02.000,280,11101098,122925,0,1759863961,13780.186724909996,-43.79420081999706,53040.76986024 2025-10-07,19:06:03.000,280,11101034,123485,0,1759863962,13780.186724909996,-43.82944647000113,53040.77684736001 2025-10-07,19:06:04.000,280,11101080,123405,0,1759863963,13780.153043359991,-43.90698690000136,53040.755886000006 2025-10-07,19:06:05.000,280,11101088,122965,0,1759863964,13780.11262549999,-43.98452733000158,53040.76287312 2025-10-07,19:06:06.000,280,11101074,123525,0,1759863965,13780.07220763999,-44.040920369996456,53040.74191176 2025-10-07,19:06:07.000,280,11101107,123325,0,1759863966,13780.01831716,-44.055018629995175,53040.70697616001 2025-10-07,19:06:08.000,280,11100985,123605,0,1759863967,13779.97116298999,-44.12550992999604,53040.69300192 2025-10-07,19:06:09.000,280,11101046,123405,0,1759863968,13779.944217749995,-44.08321514999989,53040.71396328 2025-10-07,19:06:10.000,280,11101113,123365,0,1759863969,13779.95769037,-44.104362539997965,53040.69300192 2025-10-07,19:06:11.000,280,11101042,123045,0,1759863970,13779.903799889995,-44.11846079999668,53040.686014800005 2025-10-07,19:06:12.000,280,11101060,123085,0,1759863971,13779.89706358,-44.19600122999691,53040.70697616001 2025-10-07,19:06:13.000,280,11101039,123285,0,1759863972,13779.863382029995,-44.23829601000034,53040.62313072 2025-10-07,19:06:14.000,280,11101102,123085,0,1759863973,13779.81622786,-44.273541659997136,53040.637104960006 2025-10-07,19:06:15.000,280,11101048,123205,0,1759863974,13779.735392139999,-44.336983829998644,53040.616143600004 2025-10-07,19:06:16.000,280,11101087,123005,0,1759863975,13779.70844689999,-44.47091730000102,53040.60915648001 2025-10-07,19:06:17.000,280,11101090,122845,0,1759863976,13779.674765349999,-44.54140860000189,53040.62313072 2025-10-07,19:06:18.000,280,11101035,123125,0,1759863977,13779.641083799994,-44.60485076999612,53040.616143600004 2025-10-07,19:06:19.000,280,11101031,123205,0,1759863978,13779.560248079993,-44.67534206999699,53040.60915648001 2025-10-07,19:06:20.000,280,11101074,122845,0,1759863979,13779.486148669988,-44.71058772000106,53040.616143600004 2025-10-07,19:06:21.000,280,11101111,123205,0,1759863980,13779.438994499993,-44.75993162999657,53040.57422088 2025-10-07,19:06:22.000,280,11101076,122965,0,1759863981,13779.331213539997,-44.82337379999808,53040.52531104 2025-10-07,19:06:23.000,280,11101022,123045,0,1759863982,13779.250377819997,-44.80222641,53040.53229816 2025-10-07,19:06:24.000,280,11101053,123085,0,1759863983,13779.162805790002,-44.81632466999872,53040.49736256 2025-10-07,19:06:25.000,280,11101045,123045,0,1759863984,13779.048288519996,-44.77402988999529,53040.51133680001 2025-10-07,19:06:26.000,280,11101071,122725,0,1759863985,13778.94050756,-44.76698075999593,53040.420504240006 2025-10-07,19:06:27.000,280,11101098,123085,0,1759863986,13778.83272659999,-44.76698075999593,53040.399542880004 2025-10-07,19:06:28.000,280,11101005,123165,0,1759863987,13778.77883612,-44.745833369997854,53040.420504240006 2025-10-07,19:06:29.000,280,11101085,122765,0,1759863988,13778.75189087999,-44.7035385900017,53040.399542880004 2025-10-07,19:06:30.000,280,11101083,123365,0,1759863989,13778.69126408999,-44.64714554999955,53040.37159440001 2025-10-07,19:06:31.000,280,11101090,123005,0,1759863990,13778.67779147,-44.63304729000083,53040.32967168 2025-10-07,19:06:32.000,280,11101104,123685,0,1759863991,13778.63063729999,-44.58370337999804,53040.3366588 2025-10-07,19:06:33.000,280,11101100,123525,0,1759863992,13778.543065269994,-44.5907525099974,53040.31569744 2025-10-07,19:06:34.000,280,11101041,123565,0,1759863993,13778.50938371999,-44.59780163999676,53040.27377472001 2025-10-07,19:06:35.000,280,11101091,122965,0,1759863994,13778.448756929989,-44.60485076999612,53040.2667876 2025-10-07,19:06:36.000,280,11101065,123405,0,1759863995,13778.361184899994,-44.65419467999891,53040.22486488001 2025-10-07,19:06:37.000,280,11101081,123365,0,1759863996,13778.260140249993,-44.67534206999699,53040.1969164 2025-10-07,19:06:38.000,280,11101052,123285,0,1759863997,13778.186040840003,-44.66124380999827,53040.14800656 2025-10-07,19:06:39.000,280,11101096,123525,0,1759863998,13778.111941429997,-44.66829293999763,53040.182942160005 2025-10-07,19:06:40.000,280,11101074,123445,0,1759863999,13778.111941429997,-44.58370337999804,53040.0921096 2025-10-07,19:06:41.000,280,11101151,123165,0,1759864000,13778.105205120002,-44.548457730001246,53040.113070960004 2025-10-07,19:06:42.000,280,11101090,122845,0,1759864001,13777.997424159992,-44.60485076999612,53040.07114824 2025-10-07,19:06:43.000,280,11101094,123005,0,1759864002,13777.950269989997,-44.61894903000211,53039.98730280001 2025-10-07,19:06:44.000,280,11101118,122925,0,1759864003,13777.943533680002,-44.59780163999676,53040.02922552 2025-10-07,19:06:45.000,280,11101073,123165,0,1759864004,13777.909852129997,-44.58370337999804,53040.00826416001 2025-10-07,19:06:46.000,280,11101104,123445,0,1759864005,13777.849225339996,-44.5907525099974,53039.882496 2025-10-07,19:06:47.000,280,11101115,123165,0,1759864006,13777.876170579992,-44.64009642000019,53039.896470240004 2025-10-07,19:06:48.000,280,11101083,123045,0,1759864007,13777.70102652,-44.62599816000147,53039.945380080004 2025-10-07,19:06:49.000,280,11101084,123085,0,1759864008,13777.6201908,-44.66124380999827,53039.917431600006 2025-10-07,19:06:50.000,280,11101100,123045,0,1759864009,13777.66060866,-44.64714554999955,53039.93839296001 2025-10-07,19:06:51.000,280,11101115,123045,0,1759864010,13777.61345448999,-44.62599816000147,53039.966341440006 2025-10-07,19:06:52.000,280,11101092,123085,0,1759864011,13777.61345448999,-44.59780163999676,53039.90345736 2025-10-07,19:06:53.000,280,11101087,122925,0,1759864012,13777.66060866,-44.62599816000147,53039.90345736 2025-10-07,19:06:54.000,280,11101097,123085,0,1759864013,13777.72123545,-44.64009642000019,53039.882496 2025-10-07,19:06:55.000,280,11101062,122965,0,1759864014,13777.70102652,-44.682391199996346,53039.83358616 2025-10-07,19:06:56.000,280,11101118,122725,0,1759864015,13777.727971759996,-44.689440329995705,53039.84057328001 2025-10-07,19:06:57.000,280,11101066,123045,0,1759864016,13777.667344969996,-44.72468597999978,53039.81961192001 2025-10-07,19:06:58.000,280,11101142,122925,0,1759864017,13777.68081759,-44.75288249999721,53039.85454752 2025-10-07,19:06:59.000,280,11101124,123125,0,1759864018,13777.687553899996,-44.795177280000644,53039.777689200004 2025-10-07,19:07:00.000,280,11101111,123245,0,1759864019,13777.734708069991,-44.87271771000087,53039.80563768 2025-10-07,19:07:01.000,280,11101104,123285,0,1759864020,13777.788598549996,-44.85861945000215,53039.84057328001 2025-10-07,19:07:02.000,280,11101085,123125,0,1759864021,13777.822280100001,-44.85861945000215,53039.79166344001 2025-10-07,19:07:03.000,280,11101109,123325,0,1759864022,13777.815543789991,-44.80222641,53039.77070208001 2025-10-07,19:07:04.000,280,11101122,123645,0,1759864023,13777.923324750001,-44.81632466999872,53039.82659904 2025-10-07,19:07:05.000,280,11101105,123125,0,1759864024,13777.970478919997,-44.788128150001285,53039.84057328001 2025-10-07,19:07:06.000,280,11101111,123525,0,1759864025,13777.862697960001,-44.80222641,53039.86852176001 2025-10-07,19:07:07.000,280,11101046,123525,0,1759864026,13777.896379509992,-44.81632466999872,53039.80563768 2025-10-07,19:07:08.000,280,11101050,123525,0,1759864027,13777.862697960001,-44.84452118999616,53039.81961192001 2025-10-07,19:07:09.000,280,11101125,123605,0,1759864028,13777.869434269996,-44.86566858000151,53039.77070208001 2025-10-07,19:07:10.000,280,11101091,123565,0,1759864029,13777.876170579992,-44.922061619996384,53039.82659904 2025-10-07,19:07:11.000,280,11101103,123565,0,1759864030,13777.849225339996,-44.92911074999574,53039.77070208001 2025-10-07,19:07:12.000,280,11101075,123005,0,1759864031,13777.862697960001,-44.9502581400011,53039.80563768 2025-10-07,19:07:13.000,280,11101080,123405,0,1759864032,13777.936797369992,-44.90091422999831,53039.84057328001 2025-10-07,19:07:14.000,280,11101114,123205,0,1759864033,13777.970478919997,-44.907963359997666,53039.882496 2025-10-07,19:07:15.000,280,11101081,123005,0,1759864034,13778.084996190002,-44.8374720599968,53039.84057328001 2025-10-07,19:07:16.000,280,11101093,123205,0,1759864035,13778.172568219998,-44.87271771000087,53039.86153464 2025-10-07,19:07:17.000,280,11101116,123285,0,1759864036,13778.246667629988,-44.795177280000644,53039.82659904 2025-10-07,19:07:18.000,280,11101111,123325,0,1759864037,13778.300558109993,-44.76698075999593,53039.86153464 2025-10-07,19:07:19.000,280,11101101,123525,0,1759864038,13778.287085489988,-44.731735109999136,53039.8126248 2025-10-07,19:07:20.000,280,11101104,123365,0,1759864039,13778.354448589998,-44.682391199996346,53039.80563768 2025-10-07,19:07:21.000,280,11101047,123165,0,1759864040,13778.394866449999,-44.71058772000106,53039.84057328001 2025-10-07,19:07:22.000,280,11101097,123205,0,1759864041,13778.435284309999,-44.71058772000106,53039.82659904 2025-10-07,19:07:23.000,280,11101073,123365,0,1759864042,13778.482438479994,-44.69648946000234,53039.79166344001 2025-10-07,19:07:24.000,280,11101064,123365,0,1759864043,13778.59021943999,-44.7035385900017,53039.798650560006 2025-10-07,19:07:25.000,280,11101073,123165,0,1759864044,13778.765363499995,-44.738784239998495,53039.83358616 2025-10-07,19:07:26.000,280,11101064,123165,0,1759864045,13778.846199219995,-44.80222641,53039.847560400005 2025-10-07,19:07:27.000,280,11101100,123285,0,1759864046,13778.89335338999,-44.77402988999529,53039.91044448001 2025-10-07,19:07:28.000,280,11101082,123365,0,1759864047,13779.001134350001,-44.731735109999136,53039.91044448001 2025-10-07,19:07:29.000,280,11101141,123085,0,1759864048,13779.034815899991,-44.738784239998495,53039.9523672 2025-10-07,19:07:30.000,280,11101047,123245,0,1759864049,13779.061761140001,-44.62599816000147,53039.917431600006 2025-10-07,19:07:31.000,280,11101097,123685,0,1759864050,13779.055024829991,-44.61894903000211,53039.95935432001 2025-10-07,19:07:32.000,280,11101083,123325,0,1759864051,13779.108915309997,-44.5907525099974,53039.945380080004 2025-10-07,19:07:33.000,280,11101023,123565,0,1759864052,13779.061761140001,-44.62599816000147,53039.93839296001 2025-10-07,19:07:34.000,280,11101127,123765,0,1759864053,13779.108915309997,-44.60485076999612,53039.99428992 2025-10-07,19:07:35.000,280,11101063,123365,0,1759864054,13779.149333169997,-44.62599816000147,53039.966341440006 2025-10-07,19:07:36.000,280,11101094,123325,0,1759864055,13779.183014720002,-44.66829293999763,53039.99428992 2025-10-07,19:07:37.000,280,11101070,123405,0,1759864056,13779.223432580002,-44.689440329995705,53040.015251280005 2025-10-07,19:07:38.000,280,11101119,123685,0,1759864057,13779.250377819997,-44.65419467999891,53040.03621264001 2025-10-07,19:07:39.000,280,11101102,123685,0,1759864058,13779.297531989992,-44.69648946000234,53040.03621264001 2025-10-07,19:07:40.000,280,11101084,123565,0,1759864059,13779.358158779993,-44.682391199996346,53040.05018688 2025-10-07,19:07:41.000,280,11101060,123605,0,1759864060,13779.391840329998,-44.76698075999593,53040.07114824 2025-10-07,19:07:42.000,280,11101117,122965,0,1759864061,13779.425521879988,-44.75993162999657,53040.09909672 2025-10-07,19:07:43.000,280,11101044,123165,0,1759864062,13779.398576639993,-44.781079020001926,53040.12704520001 2025-10-07,19:07:44.000,280,11101100,123085,0,1759864063,13779.492884979998,-44.81632466999872,53040.16896792 2025-10-07,19:07:45.000,280,11101047,123045,0,1759864064,13779.472676049998,-44.8374720599968,53040.1619808 2025-10-07,19:07:46.000,280,11101090,123165,0,1759864065,13779.445730809988,-44.88681596999959,53040.20390352001 2025-10-07,19:07:47.000,280,11101116,123005,0,1759864066,13779.432258189998,-44.89386509999895,53040.231852000004 2025-10-07,19:07:48.000,280,11101063,123045,0,1759864067,13779.492884979998,-44.89386509999895,53040.21787776 2025-10-07,19:07:49.000,280,11101098,123085,0,1759864068,13779.492884979998,-44.915012489997025,53040.21787776 2025-10-07,19:07:50.000,280,11101056,123165,0,1759864069,13779.506357599988,-44.922061619996384,53040.23883912 2025-10-07,19:07:51.000,280,11101074,123205,0,1759864070,13779.465939739988,-44.9502581400011,53040.301723200006 2025-10-07,19:07:52.000,280,11101141,122965,0,1759864071,13779.492884979998,-44.9361598799951,53040.29473608001 2025-10-07,19:07:53.000,280,11101078,122965,0,1759864072,13779.459203429993,-44.9502581400011,53040.301723200006 2025-10-07,19:07:54.000,280,11101080,123005,0,1759864073,13779.486148669988,-44.99255291999725,53040.34364592001 2025-10-07,19:07:55.000,280,11101072,123045,0,1759864074,13779.445730809988,-44.97845465999853,53040.31569744 2025-10-07,19:07:56.000,280,11101127,123085,0,1759864075,13779.445730809988,-44.971405529999174,53040.35762016 2025-10-07,19:07:57.000,280,11101064,123085,0,1759864076,13779.445730809988,-45.01370030999533,53040.39255576001 2025-10-07,19:07:58.000,280,11101083,122965,0,1759864077,13779.472676049998,-45.00665117999597,53040.420504240006 2025-10-07,19:07:59.000,280,11101116,122765,0,1759864078,13779.432258189998,-45.03484770000068,53040.42749136 2025-10-07,19:08:00.000,280,11101078,122885,0,1759864079,13779.432258189998,-45.0489459599994,53040.42749136 2025-10-07,19:08:01.000,280,11101098,123005,0,1759864080,13779.425521879988,-45.07714247999684,53040.43447848 2025-10-07,19:08:02.000,280,11101136,123485,0,1759864081,13779.398576639993,-44.98550378999789,53040.49037544001 2025-10-07,19:08:03.000,280,11101084,123325,0,1759864082,13779.317740919993,-44.98550378999789,53040.51133680001 2025-10-07,19:08:04.000,280,11101091,123205,0,1759864083,13779.230168889997,-45.00665117999597,53040.53928528001 2025-10-07,19:08:05.000,280,11101069,123005,0,1759864084,13779.189751029997,-44.964356399999815,53040.50434968 2025-10-07,19:08:06.000,280,11101072,123445,0,1759864085,13779.176278409992,-44.97845465999853,53040.53229816 2025-10-07,19:08:07.000,280,11101024,123605,0,1759864086,13779.122387930001,-45.00665117999597,53040.5462724 2025-10-07,19:08:08.000,280,11101101,123365,0,1759864087,13779.041552210001,-44.97845465999853,53040.55325952 2025-10-07,19:08:09.000,280,11101078,123405,0,1759864088,13778.967452799996,-45.00665117999597,53040.53928528001 2025-10-07,19:08:10.000,280,11101053,123445,0,1759864089,13778.967452799996,-44.99960204999661,53040.57422088 2025-10-07,19:08:11.000,280,11101115,123405,0,1759864090,13778.89335338999,-44.94320901000174,53040.60915648001 2025-10-07,19:08:12.000,280,11101109,123325,0,1759864091,13778.81251766999,-44.94320901000174,53040.588195120006 2025-10-07,19:08:13.000,280,11101072,123365,0,1759864092,13778.77209980999,-44.9361598799951,53040.57422088 2025-10-07,19:08:14.000,280,11101136,122765,0,1759864093,13778.75862719,-44.971405529999174,53040.53229816 2025-10-07,19:08:15.000,280,11101074,123165,0,1759864094,13778.83946291,-45.0489459599994,53040.53229816 2025-10-07,19:08:16.000,280,11101114,123005,0,1759864095,13778.785572429995,-45.11238813000091,53040.56024664001 2025-10-07,19:08:17.000,280,11101093,123205,0,1759864096,13778.745154569995,-45.091240739995555,53040.60216936 2025-10-07,19:08:18.000,280,11101046,123165,0,1759864097,13778.75189087999,-45.133535519998986,53040.58120800001 2025-10-07,19:08:19.000,280,11101062,122925,0,1759864098,13778.71147301999,-45.140584649998345,53040.62313072 2025-10-07,19:08:20.000,280,11101095,123085,0,1759864099,13778.704736709995,-45.140584649998345,53040.62313072 2025-10-07,19:08:21.000,280,11101084,123045,0,1759864100,13778.623900989995,-45.154682909997064,53040.588195120006 2025-10-07,19:08:22.000,280,11101070,122925,0,1759864101,13778.61042836999,-45.23222333999729,53040.60915648001 2025-10-07,19:08:23.000,280,11101070,123085,0,1759864102,13778.563274199994,-45.22517420999793,53040.64409208 2025-10-07,19:08:24.000,280,11101100,122885,0,1759864103,13778.57001050999,-45.28861637999944,53040.60915648001 2025-10-07,19:08:25.000,280,11101057,123045,0,1759864104,13778.55653789,-45.30271463999816,53040.66505344 2025-10-07,19:08:26.000,280,11101086,123045,0,1759864105,13778.543065269994,-45.35205855000095,53040.59518224 2025-10-07,19:08:27.000,280,11101074,122725,0,1759864106,13778.516120029999,-45.34500942000159,53040.58120800001 2025-10-07,19:08:28.000,280,11101058,123045,0,1759864107,13778.482438479994,-45.34500942000159,53040.56024664001 2025-10-07,19:08:29.000,280,11101147,122965,0,1759864108,13778.415075379999,-45.330911159995594,53040.52531104 2025-10-07,19:08:30.000,280,11101096,122965,0,1759864109,13778.361184899994,-45.38730419999774,53040.53928528001 2025-10-07,19:08:31.000,280,11101103,123325,0,1759864110,13778.300558109993,-45.44369723999989,53040.52531104 2025-10-07,19:08:32.000,280,11101064,122925,0,1759864111,13778.334239659998,-45.542385059998196,53040.53928528001 2025-10-07,19:08:33.000,280,11101089,123205,0,1759864112,13778.340975969993,-45.57763071000227,53040.50434968 2025-10-07,19:08:34.000,280,11101086,123165,0,1759864113,13778.307294419988,-45.58467984000163,53040.50434968 2025-10-07,19:08:35.000,280,11101072,123165,0,1759864114,13778.287085489988,-45.591728970000986,53040.49037544001 2025-10-07,19:08:36.000,280,11101057,123325,0,1759864115,13778.266876559988,-45.57058157999563,53040.469414080006 2025-10-07,19:08:37.000,280,11101088,123485,0,1759864116,13778.239931319993,-45.46484462999797,53040.469414080006 2025-10-07,19:08:38.000,280,11101051,123485,0,1759864117,13778.165831910002,-45.45779549999861,53040.48338832 2025-10-07,19:08:39.000,280,11101127,123525,0,1759864118,13778.091732499997,-45.45779549999861,53040.46242696001 2025-10-07,19:08:40.000,280,11101095,123445,0,1759864119,13777.997424159992,-45.43664811000053,53040.420504240006 2025-10-07,19:08:41.000,280,11101088,123365,0,1759864120,13777.997424159992,-45.45779549999861,53040.448452720004 2025-10-07,19:08:42.000,280,11101119,123445,0,1759864121,13777.896379509992,-45.422549850001815,53040.39255576001 2025-10-07,19:08:43.000,280,11101082,123325,0,1759864122,13777.882906890001,-45.43664811000053,53040.38556864 2025-10-07,19:08:44.000,280,11101118,123125,0,1759864123,13777.862697960001,-45.41550071999518,53040.38556864 2025-10-07,19:08:45.000,280,11101131,123085,0,1759864124,13777.876170579992,-45.373205939999025,53040.37858152 2025-10-07,19:08:46.000,280,11101078,123685,0,1759864125,13777.896379509992,-45.35205855000095,53040.37159440001 2025-10-07,19:08:47.000,280,11101076,123245,0,1759864126,13777.855961649992,-45.260419860002,53040.32268456001 2025-10-07,19:08:48.000,280,11101018,123285,0,1759864127,13777.849225339996,-45.196977690000494,53040.28774896 2025-10-07,19:08:49.000,280,11101069,123325,0,1759864128,13777.795334859991,-45.182879430001776,53040.28774896 2025-10-07,19:08:50.000,280,11101051,123245,0,1759864129,13777.748180689996,-45.16173203999642,53040.29473608001 2025-10-07,19:08:51.000,280,11101053,122845,0,1759864130,13777.734708069991,-45.07714247999684,53040.21787776 2025-10-07,19:08:52.000,280,11101059,123045,0,1759864131,13777.707762829996,-45.020749440001964,53040.24582624001 2025-10-07,19:08:53.000,280,11101126,123245,0,1759864132,13777.74144438,-44.957307270000456,53040.28774896 2025-10-07,19:08:54.000,280,11101070,123005,0,1759864133,13777.70102652,-44.9361598799951,53040.29473608001 2025-10-07,19:08:55.000,280,11101093,122805,0,1759864134,13777.69429020999,-44.85861945000215,53040.252813360006 2025-10-07,19:08:56.000,280,11101065,123245,0,1759864135,13777.67408127999,-44.8374720599968,53040.30871032 2025-10-07,19:08:57.000,280,11101074,122685,0,1759864136,13777.687553899996,-44.795177280000644,53040.252813360006 2025-10-07,19:08:58.000,280,11101104,123325,0,1759864137,13777.68081759,-44.75288249999721,53040.252813360006 2025-10-07,19:08:59.000,280,11101102,122885,0,1759864138,13777.727971759996,-44.77402988999529,53040.25980048 2025-10-07,19:09:00.000,280,11101058,123005,0,1759864139,13777.76165331,-44.76698075999593,53040.23883912 2025-10-07,19:09:01.000,280,11101113,123285,0,1759864140,13777.748180689996,-44.795177280000644,53040.231852000004 2025-10-07,19:09:02.000,280,11101095,122685,0,1759864141,13777.802071170001,-44.8374720599968,53040.24582624001 2025-10-07,19:09:03.000,280,11101098,123245,0,1759864142,13777.869434269996,-44.83042292999744,53040.1969164 2025-10-07,19:09:04.000,280,11101072,123205,0,1759864143,13777.936797369992,-44.8374720599968,53040.1969164 2025-10-07,19:09:05.000,280,11101035,123365,0,1759864144,13777.977215229992,-44.8374720599968,53040.1969164 2025-10-07,19:09:06.000,280,11101090,123325,0,1759864145,13778.017633089992,-44.82337379999808,53040.20390352001 2025-10-07,19:09:07.000,280,11101037,123605,0,1759864146,13777.990687849997,-44.83042292999744,53040.21089064 2025-10-07,19:09:08.000,280,11101131,123565,0,1759864147,13778.004160470002,-44.80222641,53040.20390352001 2025-10-07,19:09:09.000,280,11101118,123485,0,1759864148,13777.963742610002,-44.731735109999136,53040.18992928 2025-10-07,19:09:10.000,280,11101116,123405,0,1759864149,13777.943533680002,-44.71763685000042,53040.21787776 2025-10-07,19:09:11.000,280,11101059,123405,0,1759864150,13777.950269989997,-44.60485076999612,53040.21089064 2025-10-07,19:09:12.000,280,11101092,123565,0,1759864151,13777.876170579992,-44.562555989999964,53040.21089064 2025-10-07,19:09:13.000,280,11101059,123325,0,1759864152,13777.896379509992,-44.506162949997815,53040.1969164 2025-10-07,19:09:14.000,280,11101115,123045,0,1759864153,13777.916588439992,-44.41452425999887,53040.21089064 2025-10-07,19:09:15.000,280,11101080,123485,0,1759864154,13777.963742610002,-44.35108208999736,53040.21089064 2025-10-07,19:09:16.000,280,11101083,123245,0,1759864155,13778.051314639997,-44.35108208999736,53040.21787776 2025-10-07,19:09:17.000,280,11101087,123125,0,1759864156,13778.165831910002,-44.40747512999951,53040.21787776 2025-10-07,19:09:18.000,280,11101160,123165,0,1759864157,13778.186040840003,-44.39337687000079,53040.252813360006 2025-10-07,19:09:19.000,280,11101064,123285,0,1759864158,13778.307294419988,-44.42157338999823,53040.24582624001 2025-10-07,19:09:20.000,280,11101124,123205,0,1759864159,13778.354448589998,-44.43567164999695,53040.28774896 2025-10-07,19:09:21.000,280,11101096,123245,0,1759864160,13778.388130139989,-44.40747512999951,53040.27377472001 2025-10-07,19:09:22.000,280,11101104,123085,0,1759864161,13778.48917478999,-44.42157338999823,53040.32967168 2025-10-07,19:09:23.000,280,11101106,123205,0,1759864162,13778.57001050999,-44.322885569999926,53040.280761840004 2025-10-07,19:09:24.000,280,11101139,123325,0,1759864163,13778.536328959999,-44.36518034999608,53040.25980048 2025-10-07,19:09:25.000,280,11101070,123245,0,1759864164,13778.623900989995,-44.37222947999544,53040.28774896 2025-10-07,19:09:26.000,280,11101060,123365,0,1759864165,13778.644109919995,-44.30878731000121,53040.32967168 2025-10-07,19:09:27.000,280,11101089,123325,0,1759864166,13778.6980004,-44.287639919995854,53040.29473608001 2025-10-07,19:09:28.000,280,11101134,123325,0,1759864167,13778.73168194999,-44.26649252999778,53040.34364592001 2025-10-07,19:09:29.000,280,11101064,123285,0,1759864168,13778.77209980999,-44.273541659997136,53040.32268456001 2025-10-07,19:09:30.000,280,11101075,123245,0,1759864169,13778.805781359995,-44.23124688000098,53040.301723200006 2025-10-07,19:09:31.000,280,11101077,123125,0,1759864170,13778.85967184,-44.23829601000034,53040.32967168 2025-10-07,19:09:32.000,280,11101098,123325,0,1759864171,13778.906826009996,-44.23124688000098,53040.2667876 2025-10-07,19:09:33.000,280,11100988,122885,0,1759864172,13778.94050756,-44.21009948999563,53040.31569744 2025-10-07,19:09:34.000,280,11101146,123685,0,1759864173,13778.953980179991,-44.21714862000226,53040.29473608001 2025-10-07,19:09:35.000,280,11101076,123285,0,1759864174,13778.987661729996,-44.23124688000098,53040.301723200006 2025-10-07,19:09:36.000,280,11101121,123645,0,1759864175,13779.149333169997,-44.48501555999974,53040.1619808 2025-10-07,19:09:37.000,280,11101101,123765,0,1759864176,13779.183014720002,-44.44272077999631,53040.14800656 2025-10-07,19:09:38.000,280,11101092,123844,0,1759864177,13779.176278409992,-44.37222947999544,53040.12704520001 2025-10-07,19:09:39.000,280,11101096,123685,0,1759864178,13779.216696269992,-44.379278610002075,53040.10608384001 2025-10-07,19:09:40.000,280,11101104,123685,0,1759864179,13779.297531989992,-44.336983829998644,53040.15499368001 2025-10-07,19:09:41.000,280,11101120,123405,0,1759864180,13779.324477230002,-44.30173818000185,53040.21787776 2025-10-07,19:09:42.000,280,11101094,123405,0,1759864181,13779.364895090002,-44.35813121999672,53040.182942160005 2025-10-07,19:09:43.000,280,11101049,123325,0,1759864182,13779.371631399998,-44.344032959998,53040.1969164 2025-10-07,19:09:44.000,280,11101107,123525,0,1759864183,13779.385104020002,-44.379278610002075,53040.231852000004 2025-10-07,19:09:45.000,280,11101134,123245,0,1759864184,13779.337949849993,-44.386327740001434,53040.21787776 2025-10-07,19:09:46.000,280,11101127,123165,0,1759864185,13779.304268300002,-44.31583644000057,53040.280761840004 2025-10-07,19:09:47.000,280,11101041,122925,0,1759864186,13779.297531989992,-44.287639919995854,53040.21787776 2025-10-07,19:09:48.000,280,11101051,123245,0,1759864187,13779.263850440002,-44.25239426999906,53040.1969164 2025-10-07,19:09:49.000,280,11101058,123005,0,1759864188,13779.257114129992,-44.22419775000162,53040.20390352001 2025-10-07,19:09:50.000,280,11101136,123285,0,1759864189,13779.257114129992,-44.12550992999604,53040.24582624001 2025-10-07,19:09:51.000,280,11101149,123365,0,1759864190,13779.277323059992,-44.047969499995816,53040.30871032 2025-10-07,19:09:52.000,280,11101065,123405,0,1759864191,13779.263850440002,-44.047969499995816,53040.27377472001 2025-10-07,19:09:53.000,280,11101091,123405,0,1759864192,13779.270586749997,-44.040920369996456,53040.31569744 2025-10-07,19:09:54.000,280,11101113,123685,0,1759864193,13779.250377819997,-43.9986255900003,53040.32268456001 2025-10-07,19:09:55.000,280,11101105,123325,0,1759864194,13779.317740919993,-44.00567471999966,53040.31569744 2025-10-07,19:09:56.000,280,11101127,123125,0,1759864195,13779.344686160002,-43.97042906999559,53040.280761840004 2025-10-07,19:09:57.000,280,11101081,123245,0,1759864196,13779.317740919993,-43.95633080999687,53040.29473608001 2025-10-07,19:09:58.000,280,11101056,123525,0,1759864197,13779.331213539997,-43.97042906999559,53040.31569744 2025-10-07,19:09:59.000,280,11101105,123045,0,1759864198,13779.364895090002,-44.00567471999966,53040.350633040005 2025-10-07,19:10:00.000,280,11101077,123485,0,1759864199,13779.452467119998,-44.01272384999902,53040.37159440001 2025-10-07,19:10:01.000,280,11101069,123245,0,1759864200,13779.479412359993,-43.977478200002224,53040.350633040005 2025-10-07,19:10:02.000,280,11101096,123365,0,1759864201,13779.526566529988,-43.99157646000094,53040.3366588 2025-10-07,19:10:03.000,280,11101055,123285,0,1759864202,13779.519830219993,-43.99157646000094,53040.31569744 2025-10-07,19:10:04.000,280,11101090,123285,0,1759864203,13779.573720699998,-44.01272384999902,53040.37159440001 2025-10-07,19:10:05.000,280,11101104,123205,0,1759864204,13779.668029039989,-43.9986255900003,53040.40653 2025-10-07,19:10:06.000,280,11101076,123285,0,1759864205,13779.674765349999,-44.01272384999902,53040.40653 2025-10-07,19:10:07.000,280,11101092,123645,0,1759864206,13779.694974279999,-44.06206776000181,53040.46242696001 2025-10-07,19:10:08.000,280,11101087,123645,0,1759864207,13779.76907368999,-44.07616602000053,53040.46242696001 2025-10-07,19:10:09.000,280,11101142,123685,0,1759864208,13779.85664572,-44.097313409998605,53040.51133680001 2025-10-07,19:10:10.000,280,11101061,123765,0,1759864209,13779.99137191999,-44.16780470999947,53040.49736256 2025-10-07,19:10:11.000,280,11101155,123445,0,1759864210,13780.05199870999,-44.18895209999755,53040.5462724 2025-10-07,19:10:12.000,280,11101129,123925,0,1759864211,13780.13957074,-44.23829601000034,53040.53928528001 2025-10-07,19:10:13.000,280,11101118,123805,0,1759864212,13780.166515979996,-44.25239426999906,53040.51133680001 2025-10-07,19:10:14.000,280,11101141,123844,0,1759864213,13780.1799886,-44.2453451399997,53040.52531104 2025-10-07,19:10:15.000,280,11101073,123365,0,1759864214,13780.240615390001,-44.19600122999691,53040.49736256 2025-10-07,19:10:16.000,280,11101115,123165,0,1759864215,13780.206933839996,-44.25239426999906,53040.5462724 2025-10-07,19:10:17.000,280,11101120,123325,0,1759864216,13780.227142769996,-44.21009948999563,53040.53229816 2025-10-07,19:10:18.000,280,11101058,123445,0,1759864217,13780.294505869992,-44.18895209999755,53040.53229816 2025-10-07,19:10:19.000,280,11101125,123645,0,1759864218,13780.287769559996,-44.21714862000226,53040.48338832 2025-10-07,19:10:20.000,280,11101066,123245,0,1759864219,13780.307978489996,-44.21009948999563,53040.4764012 2025-10-07,19:10:21.000,280,11101071,123325,0,1759864220,13780.348396349997,-44.22419775000162,53040.49037544001 2025-10-07,19:10:22.000,280,11101132,123045,0,1759864221,13780.321451110001,-44.2453451399997,53040.5462724 2025-10-07,19:10:23.000,280,11101068,123165,0,1759864222,13780.321451110001,-44.21714862000226,53040.52531104 2025-10-07,19:10:24.000,280,11101104,123045,0,1759864223,13780.314714799992,-44.22419775000162,53040.58120800001 2025-10-07,19:10:25.000,280,11101095,123685,0,1759864224,13780.355132659992,-44.273541659997136,53040.50434968 2025-10-07,19:10:26.000,280,11101102,122885,0,1759864225,13780.409023139997,-44.20305035999627,53040.53229816 2025-10-07,19:10:27.000,280,11101068,123165,0,1759864226,13780.409023139997,-44.20305035999627,53040.55325952 2025-10-07,19:10:28.000,280,11101130,123445,0,1759864227,13780.429232069997,-44.146657320001395,53040.57422088 2025-10-07,19:10:29.000,280,11101059,123365,0,1759864228,13780.395550519992,-44.12550992999604,53040.52531104 2025-10-07,19:10:30.000,280,11101084,123285,0,1759864229,13780.409023139997,-44.17485383999883,53040.53229816 2025-10-07,19:10:31.000,280,11101113,123245,0,1759864230,13780.368605279997,-44.18895209999755,53040.53229816 2025-10-07,19:10:32.000,280,11101101,123525,0,1759864231,13780.382077900002,-44.23829601000034,53040.56024664001 2025-10-07,19:10:33.000,280,11101104,123245,0,1759864232,13780.375341589992,-44.23124688000098,53040.588195120006 2025-10-07,19:10:34.000,280,11101130,123245,0,1759864233,13780.395550519992,-44.30173818000185,53040.58120800001 2025-10-07,19:10:35.000,280,11101094,123445,0,1759864234,13780.382077900002,-44.30173818000185,53040.5462724 2025-10-07,19:10:36.000,280,11101075,123445,0,1759864235,13780.402286830002,-44.39337687000079,53040.62313072 2025-10-07,19:10:37.000,280,11101047,123685,0,1759864236,13780.503331480002,-44.46386817000166,53040.60915648001 2025-10-07,19:10:38.000,280,11101091,123645,0,1759864237,13780.516804099992,-44.56960511999932,53040.616143600004 2025-10-07,19:10:39.000,280,11101070,123645,0,1759864238,13780.523540410002,-44.5907525099974,53040.63011784001 2025-10-07,19:10:40.000,280,11101027,123805,0,1759864239,13780.644793989988,-44.65419467999891,53040.65806632001 2025-10-07,19:10:41.000,280,11101102,123645,0,1759864240,13780.685211849988,-44.61894903000211,53040.66505344 2025-10-07,19:10:42.000,280,11101135,123645,0,1759864241,13780.799729119994,-44.682391199996346,53040.69300192 2025-10-07,19:10:43.000,280,11101058,123725,0,1759864242,13780.806465429989,-44.71763685000042,53040.67204056 2025-10-07,19:10:44.000,280,11101063,123605,0,1759864243,13780.759311259993,-44.781079020001926,53040.7209504 2025-10-07,19:10:45.000,280,11101119,123685,0,1759864244,13780.779520189993,-44.80927553999936,53040.74889888001 2025-10-07,19:10:46.000,280,11101132,123645,0,1759864245,13780.786256499989,-44.83042292999744,53040.74191176 2025-10-07,19:10:47.000,280,11101100,123565,0,1759864246,13780.833410669999,-44.87271771000087,53040.81178296 2025-10-07,19:10:48.000,280,11101117,123485,0,1759864247,13780.867092219989,-44.90091422999831,53040.83973144 2025-10-07,19:10:49.000,280,11101077,123365,0,1759864248,13780.873828529999,-44.98550378999789,53040.79780872001 2025-10-07,19:10:50.000,280,11101147,123405,0,1759864249,13780.846883289989,-44.99960204999661,53040.82575720001 2025-10-07,19:10:51.000,280,11101067,123445,0,1759864250,13780.840146979994,-44.98550378999789,53040.77684736001 2025-10-07,19:10:52.000,280,11101072,123365,0,1759864251,13780.766047569989,-44.92911074999574,53040.81877008 2025-10-07,19:10:53.000,280,11101072,123605,0,1759864252,13780.739102329993,-44.8374720599968,53040.81877008 2025-10-07,19:10:54.000,280,11101096,123685,0,1759864253,13780.651530299998,-44.83042292999744,53040.783834480004 2025-10-07,19:10:55.000,280,11101088,123885,0,1759864254,13780.671739229998,-44.75993162999657,53040.804795840006 2025-10-07,19:10:56.000,280,11101107,123365,0,1759864255,13780.624585060003,-44.81632466999872,53040.81877008 2025-10-07,19:10:57.000,280,11101067,123565,0,1759864256,13780.617848749993,-44.87271771000087,53040.84671856001 2025-10-07,19:10:58.000,280,11101070,123325,0,1759864257,13780.611112439998,-44.971405529999174,53040.8606928 2025-10-07,19:10:59.000,280,11101065,123325,0,1759864258,13780.651530299998,-45.04189683000004,53040.89562840001 2025-10-07,19:11:00.000,280,11101128,123645,0,1759864259,13780.617848749993,-45.09828987000219,53040.83973144 2025-10-07,19:11:01.000,280,11101148,123125,0,1759864260,13780.604376130002,-45.084191609996196,53040.853705680005 2025-10-07,19:11:02.000,280,11101100,123525,0,1759864261,13780.624585060003,-45.147633779997705,53040.87466704001 2025-10-07,19:11:03.000,280,11101124,123685,0,1759864262,13780.624585060003,-45.17583029999514,53040.90960264 2025-10-07,19:11:04.000,280,11101131,123565,0,1759864263,13780.604376130002,-45.133535519998986,53040.853705680005 2025-10-07,19:11:05.000,280,11101129,123565,0,1759864264,13780.658266609993,-45.091240739995555,53040.902615520004 2025-10-07,19:11:06.000,280,11101155,123525,0,1759864265,13780.671739229998,-45.0489459599994,53040.93755112 2025-10-07,19:11:07.000,280,11101136,123725,0,1759864266,13780.712157089998,-45.020749440001964,53040.91658976001 2025-10-07,19:11:08.000,280,11101071,123885,0,1759864267,13780.739102329993,-45.01370030999533,53040.91658976001 2025-10-07,19:11:09.000,280,11101102,123965,0,1759864268,13780.766047569989,-44.98550378999789,53040.923576880006 2025-10-07,19:11:10.000,280,11101110,124125,0,1759864269,13780.786256499989,-44.9502581400011,53040.972486720006 2025-10-07,19:11:11.000,280,11101142,123645,0,1759864270,13780.766047569989,-44.92911074999574,53040.99344808001 2025-10-07,19:11:12.000,280,11101144,123844,0,1759864271,13780.799729119994,-44.922061619996384,53040.94453824001 2025-10-07,19:11:13.000,280,11101092,124205,0,1759864272,13780.799729119994,-44.87271771000087,53040.95851248 2025-10-07,19:11:14.000,280,11101097,124125,0,1759864273,13780.806465429989,-44.90091422999831,53040.972486720006 2025-10-07,19:11:15.000,280,11101073,123725,0,1759864274,13780.826674359989,-44.88681596999959,53041.01440944001 2025-10-07,19:11:16.000,280,11101115,124285,0,1759864275,13780.853619599999,-44.92911074999574,53040.97947384 2025-10-07,19:11:17.000,280,11101060,124125,0,1759864276,13780.894037459999,-44.9502581400011,53040.951525360004 2025-10-07,19:11:18.000,280,11101125,124085,0,1759864277,13780.920982699994,-44.92911074999574,53040.98646096 2025-10-07,19:11:19.000,280,11101081,123925,0,1759864278,13780.98834579999,-44.98550378999789,53040.97947384 2025-10-07,19:11:20.000,280,11101062,123645,0,1759864279,13781.03549997,-44.85157031999552,53041.11222912001 2025-10-07,19:11:21.000,280,11101090,123605,0,1759864280,13781.12980830999,-44.957307270000456,53041.07729352 2025-10-07,19:11:22.000,280,11101159,123765,0,1759864281,13781.224116649995,-44.957307270000456,53041.07729352 2025-10-07,19:11:23.000,280,11101134,123485,0,1759864282,13781.33189760999,-44.99255291999725,53041.12620336 2025-10-07,19:11:24.000,280,11101150,123685,0,1759864283,13781.35884285,-44.97845465999853,53041.140177600006 2025-10-07,19:11:25.000,280,11101053,123885,0,1759864284,13781.405997019996,-44.922061619996384,53041.18210032001 2025-10-07,19:11:26.000,280,11101132,123725,0,1759864285,13781.500305360001,-44.88681596999959,53041.23101016001 2025-10-07,19:11:27.000,280,11101117,123645,0,1759864286,13781.554195839992,-44.88681596999959,53041.237997280004 2025-10-07,19:11:28.000,280,11101099,123565,0,1759864287,13781.587877389997,-44.82337379999808,53041.29389424 2025-10-07,19:11:29.000,280,11101051,123605,0,1759864288,13781.675449419992,-44.85861945000215,53041.26594576 2025-10-07,19:11:30.000,280,11101061,123405,0,1759864289,13781.688922039997,-44.82337379999808,53041.34979120001 2025-10-07,19:11:31.000,280,11101106,123725,0,1759864290,13781.756285139993,-44.82337379999808,53041.30088136001 2025-10-07,19:11:32.000,280,11101086,123565,0,1759864291,13781.911220269998,-44.80927553999936,53041.33581696 2025-10-07,19:11:33.000,280,11101079,123685,0,1759864292,13782.019001229994,-44.745833369997854,53041.39870104001 2025-10-07,19:11:34.000,280,11101146,123245,0,1759864293,13782.052682779999,-44.76698075999593,53041.3847268 2025-10-07,19:11:35.000,280,11101096,123405,0,1759864294,13782.140254809994,-44.77402988999529,53041.405688160005 2025-10-07,19:11:36.000,280,11101056,123605,0,1759864295,13782.200881599994,-44.80927553999936,53041.454598000004 2025-10-07,19:11:37.000,280,11101062,123325,0,1759864296,13782.261508389995,-44.85157031999552,53041.49652072001 2025-10-07,19:11:38.000,280,11101111,123765,0,1759864297,13782.32887148999,-44.85861945000215,53041.51748208001 2025-10-07,19:11:39.000,280,11101128,123725,0,1759864298,13782.38949827999,-44.87271771000087,53041.573379040005 2025-10-07,19:11:40.000,280,11101060,123525,0,1759864299,13782.402970899995,-44.75993162999657,53041.60132752 2025-10-07,19:11:41.000,280,11101045,123485,0,1759864300,13782.47707031,-44.83042292999744,53041.67818584 2025-10-07,19:11:42.000,280,11101079,123844,0,1759864301,13782.47707031,-44.781079020001926,53041.6991472 2025-10-07,19:11:43.000,280,11101053,123844,0,1759864302,13782.53096078999,-44.90091422999831,53041.67119872 2025-10-07,19:11:44.000,280,11101143,123885,0,1759864303,13782.524224479996,-44.87271771000087,53041.72709568 2025-10-07,19:11:45.000,280,11101090,123405,0,1759864304,13782.504015549996,-44.85157031999552,53041.762031280006 2025-10-07,19:11:46.000,280,11101110,123565,0,1759864305,13782.55116971999,-44.81632466999872,53041.7690184 2025-10-07,19:11:47.000,280,11101108,123565,0,1759864306,13782.571378649991,-44.75288249999721,53041.7690184 2025-10-07,19:11:48.000,280,11101109,123245,0,1759864307,13782.61853282,-44.7035385900017,53041.85286384001 2025-10-07,19:11:49.000,280,11101046,123285,0,1759864308,13782.658950680001,-44.7035385900017,53041.86683808 2025-10-07,19:11:50.000,280,11101090,123005,0,1759864309,13782.726313779996,-44.69648946000234,53041.89478656 2025-10-07,19:11:51.000,280,11101025,123325,0,1759864310,13782.766731639997,-44.63304729000083,53041.90177368001 2025-10-07,19:11:52.000,280,11101043,123245,0,1759864311,13782.800413190002,-44.62599816000147,53041.957670640004 2025-10-07,19:11:53.000,280,11101036,123405,0,1759864312,13782.712841159992,-44.4920646899991,53041.92273504001 2025-10-07,19:11:54.000,280,11101112,123245,0,1759864313,13782.719577470001,-44.4920646899991,53041.99260624 2025-10-07,19:11:55.000,280,11101084,123325,0,1759864314,13782.726313779996,-44.47091730000102,53041.99260624 2025-10-07,19:11:56.000,280,11101105,123565,0,1759864315,13782.753259019992,-44.42157338999823,53042.04151608 2025-10-07,19:11:57.000,280,11101106,123325,0,1759864316,13782.753259019992,-44.47091730000102,53042.0135676 2025-10-07,19:11:58.000,280,11101023,123285,0,1759864317,13782.786940569997,-44.48501555999974,53042.00658048 2025-10-07,19:11:59.000,280,11101074,123325,0,1759864318,13782.759995330001,-44.39337687000079,53042.05549032 2025-10-07,19:12:00.000,280,11101092,123485,0,1759864319,13782.692632229991,-44.40747512999951,53042.097413040006 2025-10-07,19:12:01.000,280,11101055,123485,0,1759864320,13782.652214369991,-44.31583644000057,53042.125361520004 2025-10-07,19:12:02.000,280,11101089,123685,0,1759864321,13782.645478059996,-44.30173818000185,53042.097413040006 2025-10-07,19:12:03.000,280,11101075,123844,0,1759864322,13782.645478059996,-44.26649252999778,53042.076451680005 2025-10-07,19:12:04.000,280,11101113,123405,0,1759864323,13782.611796509991,-44.4568190400023,53042.05549032 2025-10-07,19:12:05.000,280,11101132,123365,0,1759864324,13782.59832389,-44.47091730000102,53042.097413040006 2025-10-07,19:12:06.000,280,11101060,123765,0,1759864325,13782.57811496,-44.42157338999823,53042.09042592001 2025-10-07,19:12:07.000,280,11101106,123565,0,1759864326,13782.584851269996,-44.336983829998644,53042.13933576001 2025-10-07,19:12:08.000,280,11101035,123525,0,1759864327,13782.55790603,-44.344032959998,53042.097413040006 2025-10-07,19:12:09.000,280,11101105,123765,0,1759864328,13782.57811496,-44.35813121999672,53042.09042592001 2025-10-07,19:12:10.000,280,11101050,123965,0,1759864329,13782.638741750001,-44.386327740001434,53042.097413040006 2025-10-07,19:12:11.000,280,11101113,124005,0,1759864330,13782.605060199996,-44.379278610002075,53042.16029712 2025-10-07,19:12:12.000,280,11101063,123925,0,1759864331,13782.611796509991,-44.386327740001434,53042.18125848 2025-10-07,19:12:13.000,280,11101097,124005,0,1759864332,13782.55790603,-44.41452425999887,53042.146322880006 2025-10-07,19:12:14.000,280,11101065,123885,0,1759864333,13782.51075185999,-44.344032959998,53042.20920696 2025-10-07,19:12:15.000,280,11101107,123565,0,1759864334,13782.45012506999,-44.280590789996495,53042.25811680001 2025-10-07,19:12:16.000,280,11101066,124045,0,1759864335,13782.443388759995,-44.30173818000185,53042.195232720005 2025-10-07,19:12:17.000,280,11101101,123885,0,1759864336,13782.38949827999,-44.16780470999947,53042.314013760006 2025-10-07,19:12:18.000,280,11101106,124005,0,1759864337,13782.38949827999,-44.22419775000162,53042.30003952 2025-10-07,19:12:19.000,280,11101116,124045,0,1759864338,13782.3356078,-44.2453451399997,53042.20221984 2025-10-07,19:12:20.000,280,11101091,123645,0,1759864339,13782.281717319995,-44.26649252999778,53042.27209104 2025-10-07,19:12:21.000,280,11101104,123605,0,1759864340,13782.24803576999,-44.23829601000034,53042.314013760006 2025-10-07,19:12:22.000,280,11101041,123844,0,1759864341,13782.16720004999,-44.22419775000162,53042.327988 2025-10-07,19:12:23.000,280,11101084,123565,0,1759864342,13782.173936359999,-44.20305035999627,53042.30702664001 2025-10-07,19:12:24.000,280,11101083,123525,0,1759864343,13782.153727429999,-44.146657320001395,53042.362923600005 2025-10-07,19:12:25.000,280,11101102,123645,0,1759864344,13782.140254809994,-44.139608190002036,53042.38388496001 2025-10-07,19:12:26.000,280,11101129,123525,0,1759864345,13782.059419089994,-44.111411669997324,53042.36991072 2025-10-07,19:12:27.000,280,11101153,123405,0,1759864346,13782.032473849998,-44.040920369996456,53042.43978192 2025-10-07,19:12:28.000,280,11101043,123565,0,1759864347,13781.951638129998,-43.98452733000158,53042.3978592 2025-10-07,19:12:29.000,280,11101147,123485,0,1759864348,13781.944901819988,-43.921085160000075,53042.43279480001 2025-10-07,19:12:30.000,280,11101076,123525,0,1759864349,13781.917956579993,-43.878790379996644,53042.45375616001 2025-10-07,19:12:31.000,280,11101095,123325,0,1759864350,13781.864066099988,-43.871741249997285,53042.481704640006 2025-10-07,19:12:32.000,280,11101118,123485,0,1759864351,13781.843857170003,-43.79420081999706,53042.49567888 2025-10-07,19:12:33.000,280,11101122,123365,0,1759864352,13781.776494069993,-43.751906040000904,53042.5376016 2025-10-07,19:12:34.000,280,11101039,123445,0,1759864353,13781.789966689998,-43.67436561000068,53042.52362736001 2025-10-07,19:12:35.000,280,11101112,123165,0,1759864354,13781.715867279992,-43.56862865999574,53042.59349856001 2025-10-07,19:12:36.000,280,11101056,123365,0,1759864355,13781.742812520002,-43.505186490001506,53042.5376016 2025-10-07,19:12:37.000,280,11101073,123844,0,1759864356,13781.682185730002,-43.42764606000128,53042.64240840001 2025-10-07,19:12:38.000,280,11101096,123205,0,1759864357,13781.722603590002,-43.455842579998716,53042.59349856001 2025-10-07,19:12:39.000,280,11101101,123525,0,1759864358,13781.648504179997,-43.38535127999785,53042.64240840001 2025-10-07,19:12:40.000,280,11101085,123805,0,1759864359,13781.668713109997,-43.44879344999936,53042.66336976 2025-10-07,19:12:41.000,280,11101099,123685,0,1759864360,13781.661976800002,-43.505186490001506,53042.60048568001 2025-10-07,19:12:42.000,280,11101070,123485,0,1759864361,13781.709130969997,-43.55453039999702,53042.628434160004 2025-10-07,19:12:43.000,280,11101062,123645,0,1759864362,13781.729339899997,-43.61092343999917,53042.63542128 2025-10-07,19:12:44.000,280,11101070,123725,0,1759864363,13781.749548829997,-43.61092343999917,53042.69131824001 2025-10-07,19:12:45.000,280,11101095,123725,0,1759864364,13781.756285139993,-43.59682518000045,53042.69131824001 2025-10-07,19:12:46.000,280,11101089,123645,0,1759864365,13781.756285139993,-43.54748126999766,53042.71926672001 2025-10-07,19:12:47.000,280,11101109,123685,0,1759864366,13781.763021450002,-43.48403909999615,53042.75420232 2025-10-07,19:12:48.000,280,11101028,123885,0,1759864367,13781.756285139993,-43.512235620000865,53042.76118944001 2025-10-07,19:12:49.000,280,11101127,123765,0,1759864368,13781.810175619998,-43.505186490001506,53042.796125040004 2025-10-07,19:12:50.000,280,11101021,123685,0,1759864369,13781.783230380002,-43.56157952999638,53042.76118944001 2025-10-07,19:12:51.000,280,11101098,123325,0,1759864370,13781.736076209992,-43.56157952999638,53042.7821508 2025-10-07,19:12:52.000,280,11101089,123405,0,1759864371,13781.742812520002,-43.54748126999766,53042.77516368 2025-10-07,19:12:53.000,280,11101104,123605,0,1759864372,13781.729339899997,-43.505186490001506,53042.81009928001 2025-10-07,19:12:54.000,280,11101067,123325,0,1759864373,13781.763021450002,-43.469940839997435,53042.78913792001 2025-10-07,19:12:55.000,280,11101046,123765,0,1759864374,13781.756285139993,-43.49108822999551,53042.77516368 2025-10-07,19:12:56.000,280,11101095,123525,0,1759864375,13781.810175619998,-43.61797256999853,53042.80311216 2025-10-07,19:12:57.000,280,11101115,123685,0,1759864376,13781.776494069993,-43.59682518000045,53042.77516368 2025-10-07,19:12:58.000,280,11101045,123525,0,1759864377,13781.830384549998,-43.62502169999789,53042.817086400006 2025-10-07,19:12:59.000,280,11101088,123525,0,1759864378,13781.870802409998,-43.62502169999789,53042.83106064 2025-10-07,19:13:00.000,280,11101102,123405,0,1759864379,13781.958374439993,-43.62502169999789,53042.78913792001 2025-10-07,19:13:01.000,280,11101075,123565,0,1759864380,13782.045946469989,-43.688463869999396,53042.7821508 2025-10-07,19:13:02.000,280,11101064,123525,0,1759864381,13782.113309569999,-43.71666038999683,53042.80311216 2025-10-07,19:13:03.000,280,11101067,123405,0,1759864382,13782.140254809994,-43.695512999998755,53042.83804776001 2025-10-07,19:13:04.000,280,11101126,123365,0,1759864383,13782.173936359999,-43.71666038999683,53042.83804776001 2025-10-07,19:13:05.000,280,11101067,123525,0,1759864384,13782.200881599994,-43.60387430999981,53042.89394472 2025-10-07,19:13:06.000,280,11101085,123645,0,1759864385,13782.23456315,-43.5404321399983,53042.92888032001 2025-10-07,19:13:07.000,280,11101100,123685,0,1759864386,13782.25477208,-43.5756777899951,53042.963815920004 2025-10-07,19:13:08.000,280,11101109,123245,0,1759864387,13782.29518994,-43.61092343999917,53042.93586744001 2025-10-07,19:13:09.000,280,11101096,123565,0,1759864388,13782.29518994,-43.56862865999574,53043.01272576 2025-10-07,19:13:10.000,280,11101050,123365,0,1759864389,13782.29518994,-43.61797256999853,53042.99875152 2025-10-07,19:13:11.000,280,11101060,123725,0,1759864390,13782.342344109995,-43.68141474000004,53043.06862272 2025-10-07,19:13:12.000,280,11101111,123725,0,1759864391,13782.402970899995,-43.76600429999962,53043.04766136 2025-10-07,19:13:13.000,280,11101047,123685,0,1759864392,13782.41644352,-43.79420081999706,53043.033687120005 2025-10-07,19:13:14.000,280,11101102,123685,0,1759864393,13782.45012506999,-43.864692119997926,53043.033687120005 2025-10-07,19:13:15.000,280,11101068,123485,0,1759864394,13782.524224479996,-43.815348209995136,53043.00573864001 2025-10-07,19:13:16.000,280,11101075,123844,0,1759864395,13782.605060199996,-43.82944647000113,53043.0616356 2025-10-07,19:13:17.000,280,11101075,123645,0,1759864396,13782.706104849996,-43.85059385999921,53043.11054544 2025-10-07,19:13:18.000,280,11101045,123725,0,1759864397,13782.726313779996,-43.85764298999857,53043.08958408 2025-10-07,19:13:19.000,280,11101093,123765,0,1759864398,13782.733050089992,-43.914036030000716,53043.10355832001 2025-10-07,19:13:20.000,280,11101054,123325,0,1759864399,13782.800413190002,-43.89288863999536,53043.11753256 2025-10-07,19:13:21.000,280,11101067,123485,0,1759864400,13782.820622120002,-43.914036030000716,53043.11054544 2025-10-07,19:13:22.000,280,11101114,123325,0,1759864401,13782.887985219997,-43.914036030000716,53043.131506800004 2025-10-07,19:13:23.000,280,11101059,123445,0,1759864402,13782.935139389992,-43.95633080999687,53043.17342952001 2025-10-07,19:13:24.000,280,11101100,123605,0,1759864403,13783.022711420002,-43.94223254999815,53043.19439088001 2025-10-07,19:13:25.000,280,11101099,124085,0,1759864404,13783.130492379998,-44.00567471999966,53043.201378000005 2025-10-07,19:13:26.000,280,11101095,123365,0,1759864405,13783.218064409994,-44.090264279999246,53043.22932648 2025-10-07,19:13:27.000,280,11101133,123525,0,1759864406,13783.319109059994,-44.111411669997324,53043.26426208001 2025-10-07,19:13:28.000,280,11101050,123725,0,1759864407,13783.36626322999,-44.20305035999627,53043.25727496 2025-10-07,19:13:29.000,280,11101063,123525,0,1759864408,13783.460571569994,-44.26649252999778,53043.320159040006 2025-10-07,19:13:30.000,280,11101102,123485,0,1759864409,13783.55487991,-44.322885569999926,53043.320159040006 2025-10-07,19:13:31.000,280,11101059,123605,0,1759864410,13783.6155067,-44.39337687000079,53043.27124920001 2025-10-07,19:13:32.000,280,11101120,123925,0,1759864411,13783.662660869995,-44.52731033999589,53043.33413328 2025-10-07,19:13:33.000,280,11101031,123485,0,1759864412,13783.723287659996,-44.57665424999868,53043.32714616 2025-10-07,19:13:34.000,280,11101086,123445,0,1759864413,13783.75696921,-44.64714554999955,53043.34112040001 2025-10-07,19:13:35.000,280,11101100,123565,0,1759864414,13783.783914449996,-44.738784239998495,53043.40400448 2025-10-07,19:13:36.000,280,11101059,123685,0,1759864415,13783.884959099996,-44.77402988999529,53043.43894008001 2025-10-07,19:13:37.000,280,11101128,123725,0,1759864416,13783.905168029996,-44.85157031999552,53043.4459272 2025-10-07,19:13:38.000,280,11101128,123925,0,1759864417,13783.871486479991,-44.90091422999831,53043.45990144001 2025-10-07,19:13:39.000,280,11101088,123685,0,1759864418,13783.925376959996,-44.9361598799951,53043.487849920006 2025-10-07,19:13:40.000,280,11101140,123965,0,1759864419,13783.898431720001,-44.971405529999174,53043.49483704 2025-10-07,19:13:41.000,280,11101107,124325,0,1759864420,13783.898431720001,-45.03484770000068,53043.536759760005 2025-10-07,19:13:42.000,280,11101092,123885,0,1759864421,13783.911904339991,-45.04189683000004,53043.59964384001 2025-10-07,19:13:43.000,280,11101071,124045,0,1759864422,13783.952322199992,-45.084191609996196,53043.59265672 2025-10-07,19:13:44.000,280,11101075,124245,0,1759864423,13783.932113269992,-45.182879430001776,53043.634579440004 2025-10-07,19:13:45.000,280,11101041,124005,0,1759864424,13783.992740059992,-45.204026819999854,53043.67650216001 2025-10-07,19:13:46.000,280,11101099,124165,0,1759864425,13783.878222790001,-45.28861637999944,53043.67650216001 2025-10-07,19:13:47.000,280,11101101,124325,0,1759864426,13783.851277549991,-45.30976376999752,53043.71842488 2025-10-07,19:13:48.000,280,11101094,124285,0,1759864427,13783.851277549991,-45.33796029000223,53043.68348928 2025-10-07,19:13:49.000,280,11101056,124685,0,1759864428,13783.817596,-45.380255069998384,53043.73239912 2025-10-07,19:13:50.000,280,11101027,123965,0,1759864429,13783.824332309996,-45.47189375999733,53043.71143776 2025-10-07,19:13:51.000,280,11101064,124125,0,1759864430,13783.783914449996,-45.53533592999884,53043.7603476 2025-10-07,19:13:52.000,280,11101100,124085,0,1759864431,13783.77044182999,-45.549434189997555,53043.77432184001 2025-10-07,19:13:53.000,280,11101032,124005,0,1759864432,13783.75023289999,-45.58467984000163,53043.84419304001 2025-10-07,19:13:54.000,280,11101045,124045,0,1759864433,13783.77044182999,-45.66222027000185,53043.88611576 2025-10-07,19:13:55.000,280,11101055,124365,0,1759864434,13783.703078729995,-45.66926940000121,53043.88611576 2025-10-07,19:13:56.000,280,11101106,124365,0,1759864435,13783.71655135,-45.70451504999801,53043.94899984 2025-10-07,19:13:57.000,280,11101076,124085,0,1759864436,13783.71655135,-45.725662439996086,53043.87912864 2025-10-07,19:13:58.000,280,11101078,123925,0,1759864437,13783.67613349,-45.76090809000016,53043.86515440001 2025-10-07,19:13:59.000,280,11101103,123965,0,1759864438,13783.662660869995,-45.824350260001665,53043.91406424001 2025-10-07,19:14:00.000,280,11101078,123844,0,1759864439,13783.682869799995,-45.85959590999846,53043.99790968 2025-10-07,19:14:01.000,280,11101051,123925,0,1759864440,13783.67613349,-45.965332859996124,53043.97694832 2025-10-07,19:14:02.000,280,11101090,123725,0,1759864441,13783.75696921,-46.014676769998914,53044.01188392001 2025-10-07,19:14:03.000,280,11101103,124045,0,1759864442,13783.763705519996,-46.04992241999571,53044.01887104 2025-10-07,19:14:04.000,280,11101041,124045,0,1759864443,13783.70981503999,-46.000578510000196,53044.08175512001 2025-10-07,19:14:05.000,280,11101081,123965,0,1759864444,13783.73002396999,-46.02877502999763,53044.06778088 2025-10-07,19:14:06.000,280,11101111,124005,0,1759864445,13783.723287659996,-46.064020680001704,53044.074768 2025-10-07,19:14:07.000,280,11101103,123844,0,1759864446,13783.71655135,-46.08516806999978,53044.09572936 2025-10-07,19:14:08.000,280,11101094,123805,0,1759864447,13783.723287659996,-46.08516806999978,53044.08175512001 2025-10-07,19:14:09.000,280,11101051,123925,0,1759864448,13783.68960610999,-46.12041371999658,53044.08175512001 2025-10-07,19:14:10.000,280,11101046,124165,0,1759864449,13783.682869799995,-46.09221719999914,53044.12367784 2025-10-07,19:14:11.000,280,11101129,124245,0,1759864450,13783.63571563,-46.08516806999978,53044.15162632001 2025-10-07,19:14:12.000,280,11101122,124205,0,1759864451,13783.59529777,-46.0992663299985,53044.09572936 2025-10-07,19:14:13.000,280,11101034,123965,0,1759864452,13783.58856145999,-46.04287328999635,53044.10271648001 2025-10-07,19:14:14.000,280,11101136,124325,0,1759864453,13783.60877038999,-45.92303807999997,53044.16560056 2025-10-07,19:14:15.000,280,11101073,123405,0,1759864454,13783.581825149995,-45.93713633999869,53044.15162632001 2025-10-07,19:14:16.000,280,11101067,123645,0,1759864455,13783.57508884,-45.92303807999997,53044.18656192 2025-10-07,19:14:17.000,280,11101051,124445,0,1759864456,13783.62897931999,-45.90893982000125,53044.2145104 2025-10-07,19:14:18.000,280,11101109,124285,0,1759864457,13783.6155067,-45.90189069000189,53044.22848464001 2025-10-07,19:14:19.000,280,11101098,124405,0,1759864458,13783.68960610999,-45.90189069000189,53044.256433120005 2025-10-07,19:14:20.000,280,11101106,123885,0,1759864459,13783.703078729995,-45.94418546999805,53044.27040736001 2025-10-07,19:14:21.000,280,11101086,124005,0,1759864460,13783.783914449996,-45.951234599997406,53044.326304320006 2025-10-07,19:14:22.000,280,11101063,124205,0,1759864461,13783.790650759991,-45.98648025000148,53044.256433120005 2025-10-07,19:14:23.000,280,11101067,123965,0,1759864462,13783.83780493,-46.04287328999635,53044.24944600001 2025-10-07,19:14:24.000,280,11101085,124005,0,1759864463,13783.898431720001,-46.0992663299985,53044.29835584001 2025-10-07,19:14:25.000,280,11101094,124405,0,1759864464,13783.905168029996,-46.127462849995936,53044.33329144 2025-10-07,19:14:26.000,280,11101064,124045,0,1759864465,13783.945585889996,-46.134511979995295,53044.33329144 2025-10-07,19:14:27.000,280,11101086,124045,0,1759864466,13783.972531129992,-46.15565937000065,53044.31233008 2025-10-07,19:14:28.000,280,11101035,123844,0,1759864467,13784.012948989992,-46.16975762999937,53044.29136872 2025-10-07,19:14:29.000,280,11101095,124245,0,1759864468,13784.080312090002,-46.190905019997444,53044.31931720001 2025-10-07,19:14:30.000,280,11101099,124325,0,1759864469,13784.107257329997,-46.240248930000234,53044.3542528 2025-10-07,19:14:31.000,280,11101152,124085,0,1759864470,13784.167884119997,-46.25434718999895,53044.41014976 2025-10-07,19:14:32.000,280,11101096,124085,0,1759864471,13784.127466259997,-46.233199800000875,53044.3891884 2025-10-07,19:14:33.000,280,11101149,124005,0,1759864472,13784.181356740002,-46.31778936000046,53044.43111112 2025-10-07,19:14:34.000,280,11101100,123925,0,1759864473,13784.248719839998,-46.33188761999918,53044.473033840004 2025-10-07,19:14:35.000,280,11101135,123725,0,1759864474,13784.322819249988,-46.38123153000197,53044.4590596 2025-10-07,19:14:36.000,280,11101132,123844,0,1759864475,13784.349764489998,-46.40237892000005,53044.4590596 2025-10-07,19:14:37.000,280,11101126,123965,0,1759864476,13784.390182349998,-46.360084139996616,53044.48700808001 2025-10-07,19:14:38.000,280,11101094,123965,0,1759864477,13784.349764489998,-46.35303500999726,53044.48700808001 2025-10-07,19:14:39.000,280,11101087,124085,0,1759864478,13784.376709729993,-46.3459858799979,53044.52194368 2025-10-07,19:14:40.000,280,11101123,123805,0,1759864479,13784.430600209998,-46.32483848999982,53044.54989216 2025-10-07,19:14:41.000,280,11101053,123925,0,1759864480,13784.417127589993,-46.32483848999982,53044.58482776001 2025-10-07,19:14:42.000,280,11101093,124045,0,1759864481,13784.430600209998,-46.33893674999854,53044.57784064 2025-10-07,19:14:43.000,280,11101038,123844,0,1759864482,13784.464281759989,-46.33188761999918,53044.60578912001 2025-10-07,19:14:44.000,280,11101091,123925,0,1759864483,13784.457545449994,-46.33893674999854,53044.60578912001 2025-10-07,19:14:45.000,280,11101096,123365,0,1759864484,13784.450809139998,-46.3107402300011,53044.6686732 2025-10-07,19:14:46.000,280,11101080,123805,0,1759864485,13784.430600209998,-46.32483848999982,53044.62675048 2025-10-07,19:14:47.000,280,11101079,123885,0,1759864486,13784.444072829989,-46.360084139996616,53044.73155728001 2025-10-07,19:14:48.000,280,11101087,123965,0,1759864487,13784.484490689989,-46.35303500999726,53044.69662168 2025-10-07,19:14:49.000,280,11101072,123965,0,1759864488,13784.471018069999,-46.39532979000069,53044.74553152 2025-10-07,19:14:50.000,280,11101126,124005,0,1759864489,13784.511435929999,-46.423526309998124,53044.80142848001 2025-10-07,19:14:51.000,280,11101104,123405,0,1759864490,13784.551853789999,-46.49401760999899,53044.76649288 2025-10-07,19:14:52.000,280,11101110,123645,0,1759864491,13784.592271649999,-46.50106673999835,53044.878286800005 2025-10-07,19:14:53.000,280,11101086,123685,0,1759864492,13784.639425819994,-46.51516499999707,53044.90623528 2025-10-07,19:14:54.000,280,11101112,123365,0,1759864493,13784.619216889994,-46.52926325999579,53044.9132224 2025-10-07,19:14:55.000,280,11101081,123885,0,1759864494,13784.60574426999,-46.57155803999922,53044.92020952001 2025-10-07,19:14:56.000,280,11101159,123485,0,1759864495,13784.63268951,-46.56450890999986,53044.997067840006 2025-10-07,19:14:57.000,280,11101121,123645,0,1759864496,13784.639425819994,-46.54336152000178,53045.03200344 2025-10-07,19:14:58.000,280,11101090,123605,0,1759864497,13784.63268951,-46.52926325999579,53045.045977680005 2025-10-07,19:14:59.000,280,11101145,123485,0,1759864498,13784.60574426999,-46.536312389995146,53045.02501632 2025-10-07,19:15:00.000,280,11101133,123685,0,1759864499,13784.61248058,-46.54336152000178,53045.0529648 2025-10-07,19:15:01.000,280,11101078,123925,0,1759864500,13784.599007959994,-46.55041065000114,53045.094887520005 2025-10-07,19:15:02.000,280,11101135,123685,0,1759864501,13784.599007959994,-46.56450890999986,53045.094887520005 2025-10-07,19:15:03.000,280,11101129,123765,0,1759864502,13784.578799029994,-46.57860716999858,53045.06693904001 2025-10-07,19:15:04.000,280,11101113,123925,0,1759864503,13784.599007959994,-46.61385281999537,53045.10187464 2025-10-07,19:15:05.000,280,11101126,123485,0,1759864504,13784.61248058,-46.635000210000726,53045.17873296 2025-10-07,19:15:06.000,280,11101088,123365,0,1759864505,13784.63268951,-46.62090195000201,53045.22065568 2025-10-07,19:15:07.000,280,11101126,123685,0,1759864506,13784.61248058,-46.642049340000085,53045.22065568 2025-10-07,19:15:08.000,280,11101086,123525,0,1759864507,13784.524908549989,-46.62795108000137,53045.1927072 2025-10-07,19:15:09.000,280,11101121,123645,0,1759864508,13784.524908549989,-46.67729498999688,53045.25559128001 2025-10-07,19:15:10.000,280,11101072,123645,0,1759864509,13784.56532640999,-46.68434411999624,53045.25559128001 2025-10-07,19:15:11.000,280,11101109,123445,0,1759864510,13784.524908549989,-46.698442380002234,53045.26956552 2025-10-07,19:15:12.000,280,11101123,123844,0,1759864511,13784.538381169994,-46.761884549996466,53045.34642384 2025-10-07,19:15:13.000,280,11101102,123645,0,1759864512,13784.497963309994,-46.79008107000118,53045.36039808 2025-10-07,19:15:14.000,280,11101114,123685,0,1759864513,13784.497963309994,-46.818277589998615,53045.35341096001 2025-10-07,19:15:15.000,280,11101132,123525,0,1759864514,13784.497963309994,-46.768933679995826,53045.37437232001 2025-10-07,19:15:16.000,280,11101083,123844,0,1759864515,13784.497963309994,-46.761884549996466,53045.38834656 2025-10-07,19:15:17.000,280,11101065,123645,0,1759864516,13784.410391279998,-46.75483541999711,53045.38834656 2025-10-07,19:15:18.000,280,11101079,123844,0,1759864517,13784.390182349998,-46.74778628999775,53045.36039808 2025-10-07,19:15:19.000,280,11101141,123765,0,1759864518,13784.329555559998,-46.79008107000118,53045.311488240004 2025-10-07,19:15:20.000,280,11101109,123725,0,1759864519,13784.262192460003,-46.79008107000118,53045.36039808 2025-10-07,19:15:21.000,280,11101096,123565,0,1759864520,13784.174620429993,-46.811228459999256,53045.33943672 2025-10-07,19:15:22.000,280,11101133,123485,0,1759864521,13784.147675189997,-46.84647410999605,53045.37437232001 2025-10-07,19:15:23.000,280,11101105,123405,0,1759864522,13784.161147810002,-46.867621500001405,53045.39533368 2025-10-07,19:15:24.000,280,11101128,123165,0,1759864523,13784.060103160002,-46.88876888999948,53045.35341096001 2025-10-07,19:15:25.000,280,11101064,123725,0,1759864524,13784.012948989992,-46.98040757999843,53045.381359440005 2025-10-07,19:15:26.000,280,11101108,123685,0,1759864525,13784.006212679997,-47.01565322999522,53045.35341096001 2025-10-07,19:15:27.000,280,11101101,123525,0,1759864526,13783.925376959996,-47.050898879999295,53045.381359440005 2025-10-07,19:15:28.000,280,11101100,123605,0,1759864527,13783.83780493,-47.043849749999936,53045.381359440005 2025-10-07,19:15:29.000,280,11101114,123725,0,1759864528,13783.817596,-47.07204626999737,53045.40232080001 2025-10-07,19:15:30.000,280,11101107,123485,0,1759864529,13783.723287659996,-47.043849749999936,53045.40930792 2025-10-07,19:15:31.000,280,11101142,123525,0,1759864530,13783.62897931999,-47.050898879999295,53045.39533368 2025-10-07,19:15:32.000,280,11101141,123925,0,1759864531,13783.541407289995,-47.050898879999295,53045.40232080001 2025-10-07,19:15:33.000,280,11101111,123725,0,1759864532,13783.48751680999,-47.050898879999295,53045.37437232001 2025-10-07,19:15:34.000,280,11101089,123645,0,1759864533,13783.45383526,-47.057948009998654,53045.381359440005 2025-10-07,19:15:35.000,280,11101124,124005,0,1759864534,13783.393208469999,-47.02270236000186,53045.38834656 2025-10-07,19:15:36.000,280,11101118,124005,0,1759864535,13783.312372749999,-47.008604099995864,53045.3673852 2025-10-07,19:15:37.000,280,11101048,123685,0,1759864536,13783.305636439989,-46.98745670999779,53045.35341096001 2025-10-07,19:15:38.000,280,11101129,123725,0,1759864537,13783.285427509989,-46.994505839997146,53045.36039808 2025-10-07,19:15:39.000,280,11101117,123765,0,1759864538,13783.211328099998,-46.95926019000035,53045.34642384 2025-10-07,19:15:40.000,280,11101066,123645,0,1759864539,13783.224800719989,-46.98745670999779,53045.31847536 2025-10-07,19:15:41.000,280,11101104,123965,0,1759864540,13783.170910239998,-46.994505839997146,53045.34642384 2025-10-07,19:15:42.000,280,11101075,124085,0,1759864541,13783.184382859989,-46.97335844999907,53045.35341096001 2025-10-07,19:15:43.000,280,11101104,124005,0,1759864542,13783.191119169998,-47.050898879999295,53045.40232080001 2025-10-07,19:15:44.000,280,11101140,124005,0,1759864543,13783.177646549993,-47.050898879999295,53045.38834656 2025-10-07,19:15:45.000,280,11101108,123844,0,1759864544,13783.164173929988,-47.09319365999545,53045.332449600006 2025-10-07,19:15:46.000,280,11101079,124205,0,1759864545,13783.177646549993,-47.107291920001444,53045.33943672 2025-10-07,19:15:47.000,280,11101115,124045,0,1759864546,13783.157437619993,-47.15663582999696,53045.276552639996 2025-10-07,19:15:48.000,280,11101135,123685,0,1759864547,13783.110283449998,-47.107291920001444,53045.29052688 2025-10-07,19:15:49.000,280,11101081,123725,0,1759864548,13783.150701309998,-47.234176259997184,53045.29052688 2025-10-07,19:15:50.000,280,11101101,123645,0,1759864549,13783.157437619993,-47.234176259997184,53045.276552639996 2025-10-07,19:15:51.000,280,11101141,123765,0,1759864550,13783.184382859989,-47.234176259997184,53045.19969432 2025-10-07,19:15:52.000,280,11101132,123965,0,1759864551,13783.157437619993,-47.220077999998466,53045.22065568 2025-10-07,19:15:53.000,280,11101091,124045,0,1759864552,13783.191119169998,-47.276471040000615,53045.19969432 2025-10-07,19:15:54.000,280,11101117,123685,0,1759864553,13783.197855479993,-47.24122538999654,53045.24161704 2025-10-07,19:15:55.000,280,11101132,124045,0,1759864554,13783.184382859989,-47.220077999998466,53045.164758720006 2025-10-07,19:15:56.000,280,11101146,123645,0,1759864555,13783.170910239998,-47.2623727800019,53045.143797360004 2025-10-07,19:15:57.000,280,11101094,123645,0,1759864556,13783.164173929988,-47.2623727800019,53045.1927072 2025-10-07,19:15:58.000,280,11101074,123445,0,1759864557,13783.164173929988,-47.20597973999975,53045.08091328 2025-10-07,19:15:59.000,280,11101086,123844,0,1759864558,13783.137228689993,-47.17778322000231,53045.07392616 2025-10-07,19:16:00.000,280,11101102,123445,0,1759864559,13783.103547139988,-47.14253756999824,53045.08091328 2025-10-07,19:16:01.000,280,11101127,123645,0,1759864560,13783.157437619993,-47.13548843999888,53045.07392616 2025-10-07,19:16:02.000,280,11101112,123365,0,1759864561,13783.170910239998,-47.13548843999888,53045.0529648 2025-10-07,19:16:03.000,280,11101125,123405,0,1759864562,13783.130492379998,-47.01565322999522,53045.02501632 2025-10-07,19:16:04.000,280,11101078,123405,0,1759864563,13783.170910239998,-46.96630931999971,53044.96911936001 2025-10-07,19:16:05.000,280,11101119,123405,0,1759864564,13783.137228689993,-46.92401453999628,53044.94815800001 2025-10-07,19:16:06.000,280,11101118,123365,0,1759864565,13783.110283449998,-46.93106366999564,53045.00405496 2025-10-07,19:16:07.000,280,11101092,123205,0,1759864566,13783.137228689993,-46.89581801999884,53044.99008072001 2025-10-07,19:16:08.000,280,11101075,123445,0,1759864567,13783.123756069988,-46.84647410999605,53044.997067840006 2025-10-07,19:16:09.000,280,11101035,123365,0,1759864568,13783.137228689993,-46.84647410999605,53044.95514512 2025-10-07,19:16:10.000,280,11101085,123365,0,1759864569,13783.170910239998,-46.832375849997334,53044.976106480004 2025-10-07,19:16:11.000,280,11101164,123645,0,1759864570,13783.164173929988,-46.83942497999669,53045.02501632 2025-10-07,19:16:12.000,280,11101109,123485,0,1759864571,13783.130492379998,-46.832375849997334,53044.94815800001 2025-10-07,19:16:13.000,280,11101058,123765,0,1759864572,13783.191119169998,-46.83942497999669,53044.95514512 2025-10-07,19:16:14.000,280,11101102,123685,0,1759864573,13783.204591789989,-46.84647410999605,53044.976106480004 2025-10-07,19:16:15.000,280,11101096,123365,0,1759864574,13783.204591789989,-46.867621500001405,53044.941170879996 2025-10-07,19:16:16.000,280,11101110,123645,0,1759864575,13783.238273339994,-46.88876888999948,53044.92020952001 2025-10-07,19:16:17.000,280,11101135,123605,0,1759864576,13783.258482269994,-46.92401453999628,53044.9132224 2025-10-07,19:16:18.000,280,11101092,123445,0,1759864577,13783.265218579989,-46.91696540999692,53044.9830936 2025-10-07,19:16:19.000,280,11101098,123405,0,1759864578,13783.298900129994,-46.98040757999843,53044.976106480004 2025-10-07,19:16:20.000,280,11101152,123485,0,1759864579,13783.285427509989,-46.95926019000035,53044.997067840006 2025-10-07,19:16:21.000,280,11101147,123365,0,1759864580,13783.298900129994,-46.98745670999779,53044.94815800001 2025-10-07,19:16:22.000,280,11101164,123405,0,1759864581,13783.305636439989,-47.03680062000058,53044.976106480004 2025-10-07,19:16:23.000,280,11101108,123445,0,1759864582,13783.298900129994,-47.01565322999522,53044.96911936001 2025-10-07,19:16:24.000,280,11101108,123205,0,1759864583,13783.292163819999,-47.07909539999673,53044.92020952001 2025-10-07,19:16:25.000,280,11101139,123765,0,1759864584,13783.312372749999,-47.03680062000058,53044.96213224 2025-10-07,19:16:26.000,280,11101086,123325,0,1759864585,13783.271954889999,-46.95926019000035,53044.95514512 2025-10-07,19:16:27.000,280,11101098,123405,0,1759864586,13783.265218579989,-46.9028671499982,53044.927196640005 2025-10-07,19:16:28.000,280,11101125,123525,0,1759864587,13783.211328099998,-46.832375849997334,53044.90623528 2025-10-07,19:16:29.000,280,11101067,123365,0,1759864588,13783.245009649989,-46.811228459999256,53044.93418376 2025-10-07,19:16:30.000,280,11101116,123325,0,1759864589,13783.224800719989,-46.79008107000118,53044.941170879996 2025-10-07,19:16:31.000,280,11101123,123445,0,1759864590,13783.197855479993,-46.79008107000118,53044.9132224 2025-10-07,19:16:32.000,280,11101118,123325,0,1759864591,13783.157437619993,-46.761884549996466,53044.9132224 2025-10-07,19:16:33.000,280,11101065,123844,0,1759864592,13783.157437619993,-46.72663889999967,53044.927196640005 2025-10-07,19:16:34.000,280,11101150,123485,0,1759864593,13783.184382859989,-46.68434411999624,53044.95514512 2025-10-07,19:16:35.000,280,11101134,123445,0,1759864594,13783.123756069988,-46.649098469999444,53044.88527392 2025-10-07,19:16:36.000,280,11101121,123245,0,1759864595,13783.164173929988,-46.62795108000137,53044.95514512 2025-10-07,19:16:37.000,280,11101097,123365,0,1759864596,13783.150701309998,-46.599754559996654,53044.93418376 2025-10-07,19:16:38.000,280,11101063,123325,0,1759864597,13783.143964999988,-46.56450890999986,53044.94815800001 2025-10-07,19:16:39.000,280,11101130,123165,0,1759864598,13783.191119169998,-46.61385281999537,53044.96911936001 2025-10-07,19:16:40.000,280,11101118,123285,0,1759864599,13783.164173929988,-46.61385281999537,53044.927196640005 2025-10-07,19:16:41.000,280,11101141,123245,0,1759864600,13783.245009649989,-46.635000210000726,53044.93418376 2025-10-07,19:16:42.000,280,11101083,123485,0,1759864601,13783.265218579989,-46.67024585999752,53044.94815800001 2025-10-07,19:16:43.000,280,11101055,123525,0,1759864602,13783.224800719989,-46.68434411999624,53044.92020952001 2025-10-07,19:16:44.000,280,11101146,123365,0,1759864603,13783.271954889999,-46.6913932499956,53044.96213224 2025-10-07,19:16:45.000,280,11101085,123165,0,1759864604,13783.224800719989,-46.71254064000095,53044.927196640005 2025-10-07,19:16:46.000,280,11101155,123325,0,1759864605,13783.224800719989,-46.72663889999967,53044.93418376 2025-10-07,19:16:47.000,280,11101116,123485,0,1759864606,13783.258482269994,-46.698442380002234,53044.94815800001 2025-10-07,19:16:48.000,280,11101072,123245,0,1759864607,13783.258482269994,-46.67024585999752,53044.9830936 2025-10-07,19:16:49.000,280,11101110,123325,0,1759864608,13783.218064409994,-46.6561475999988,53044.96911936001 2025-10-07,19:16:50.000,280,11101091,123685,0,1759864609,13783.218064409994,-46.649098469999444,53044.9830936 2025-10-07,19:16:51.000,280,11101080,123125,0,1759864610,13783.251745959999,-46.67024585999752,53044.93418376 2025-10-07,19:16:52.000,280,11101089,123125,0,1759864611,13783.204591789989,-46.649098469999444,53045.01802920001 2025-10-07,19:16:53.000,280,11101083,123285,0,1759864612,13783.245009649989,-46.6561475999988,53045.00405496 2025-10-07,19:16:54.000,280,11101118,123285,0,1759864613,13783.258482269994,-46.6561475999988,53045.045977680005 2025-10-07,19:16:55.000,280,11101107,123405,0,1759864614,13783.352790609999,-46.6561475999988,53045.00405496 2025-10-07,19:16:56.000,280,11101078,123045,0,1759864615,13783.32584536999,-46.67024585999752,53045.02501632 2025-10-07,19:16:57.000,280,11101085,123125,0,1759864616,13783.319109059994,-46.649098469999444,53045.06693904001 2025-10-07,19:16:58.000,280,11101103,122965,0,1759864617,13783.32584536999,-46.60680368999601,53045.13681024001 2025-10-07,19:16:59.000,280,11101073,123005,0,1759864618,13783.4134174,-46.60680368999601,53045.094887520005 2025-10-07,19:17:00.000,280,11101061,123005,0,1759864619,13783.44709894999,-46.56450890999986,53045.12982312 2025-10-07,19:17:01.000,280,11101117,123125,0,1759864620,13783.52793466999,-46.54336152000178,53045.12982312 2025-10-07,19:17:02.000,280,11101088,123085,0,1759864621,13783.56835252999,-46.57860716999858,53045.164758720006 2025-10-07,19:17:03.000,280,11101126,123525,0,1759864622,13783.642451939995,-46.57155803999922,53045.15777160001 2025-10-07,19:17:04.000,280,11101112,123205,0,1759864623,13783.723287659996,-46.56450890999986,53045.15078448 2025-10-07,19:17:05.000,280,11101105,123045,0,1759864624,13783.817596,-46.62795108000137,53045.164758720006 2025-10-07,19:17:06.000,280,11101120,122965,0,1759864625,13783.891695409991,-46.599754559996654,53045.20668144001 2025-10-07,19:17:07.000,280,11101150,123245,0,1759864626,13783.959058510001,-46.642049340000085,53045.24161704 2025-10-07,19:17:08.000,280,11101094,123125,0,1759864627,13784.066839469997,-46.67729498999688,53045.213668560005 2025-10-07,19:17:09.000,280,11101100,123085,0,1759864628,13784.201565670002,-46.72663889999967,53045.24860416 2025-10-07,19:17:10.000,280,11101104,123325,0,1759864629,13784.268928769998,-46.775982809995185,53045.297514 2025-10-07,19:17:11.000,280,11101122,123205,0,1759864630,13784.349764489998,-46.8041793299999,53045.28353976001 2025-10-07,19:17:12.000,280,11101141,123045,0,1759864631,13784.437336519994,-46.83942497999669,53045.34642384 2025-10-07,19:17:13.000,280,11101127,123445,0,1759864632,13784.531644859999,-46.881719760000124,53045.311488240004 2025-10-07,19:17:14.000,280,11101111,123365,0,1759864633,13784.61248058,-46.92401453999628,53045.34642384 2025-10-07,19:17:15.000,280,11101156,123205,0,1759864634,13784.740470469995,-46.93106366999564,53045.37437232001 2025-10-07,19:17:16.000,280,11101082,123405,0,1759864635,13784.81456988,-46.93106366999564,53045.39533368 2025-10-07,19:17:17.000,280,11101096,123525,0,1759864636,13784.85498774,-47.001554969996505,53045.4372564 2025-10-07,19:17:18.000,280,11101093,123645,0,1759864637,13784.94929607999,-47.008604099995864,53045.479179120004 2025-10-07,19:17:19.000,280,11101099,123285,0,1759864638,13785.009922869991,-47.008604099995864,53045.52110184001 2025-10-07,19:17:20.000,280,11101122,123605,0,1759864639,13785.050340729991,-47.07204626999737,53045.52808896 2025-10-07,19:17:21.000,280,11101092,122965,0,1759864640,13785.084022279996,-47.13548843999888,53045.58398592 2025-10-07,19:17:22.000,280,11101095,123365,0,1759864641,13785.164857999996,-47.14253756999824,53045.66084424001 2025-10-07,19:17:23.000,280,11101118,123165,0,1759864642,13785.238957410002,-47.14253756999824,53045.65385712 2025-10-07,19:17:24.000,280,11101103,123205,0,1759864643,13785.306320509997,-47.19188148000103,53045.63988288001 2025-10-07,19:17:25.000,280,11101098,123365,0,1759864644,13785.333265749992,-47.17778322000231,53045.67481848 2025-10-07,19:17:26.000,280,11101077,123485,0,1759864645,13785.407365159997,-47.220077999998466,53045.73770256001 2025-10-07,19:17:27.000,280,11101135,123405,0,1759864646,13785.488200879998,-47.234176259997184,53045.70975408001 2025-10-07,19:17:28.000,280,11101115,123245,0,1759864647,13785.562300289988,-47.2482745199959,53045.765651040005 2025-10-07,19:17:29.000,280,11101163,123365,0,1759864648,13785.636399699993,-47.227127129997825,53045.73071544 2025-10-07,19:17:30.000,280,11101073,123645,0,1759864649,13785.703762799989,-47.29056929999933,53045.70975408001 2025-10-07,19:17:31.000,280,11101125,123445,0,1759864650,13785.798071139994,-47.25532364999526,53045.74468968 2025-10-07,19:17:32.000,280,11101100,123445,0,1759864651,13785.85196162,-47.2623727800019,53045.779625279996 2025-10-07,19:17:33.000,280,11101118,123685,0,1759864652,13785.939533649995,-47.227127129997825,53045.84949648 2025-10-07,19:17:34.000,280,11101115,123565,0,1759864653,13786.04731460999,-47.2623727800019,53045.91936768 2025-10-07,19:17:35.000,280,11101100,123725,0,1759864654,13786.141622949996,-47.283520169999974,53045.86347072 2025-10-07,19:17:36.000,280,11101117,123525,0,1759864655,13786.23593129,-47.31876581999677,53045.97526464001 2025-10-07,19:17:37.000,280,11101102,123805,0,1759864656,13786.316767010001,-47.3610606000002,53045.96827752 2025-10-07,19:17:38.000,280,11101141,123645,0,1759864657,13786.411075349992,-47.38925711999764,53045.94032904 2025-10-07,19:17:39.000,280,11101121,123565,0,1759864658,13786.478438450002,-47.43860103000043,53046.003213120006 2025-10-07,19:17:40.000,280,11101094,124005,0,1759864659,13786.579483100002,-47.466797549997864,53046.03814872 2025-10-07,19:17:41.000,280,11101098,123965,0,1759864660,13786.660318820002,-47.502043200001935,53046.052122960005 2025-10-07,19:17:42.000,280,11101077,124085,0,1759864661,13786.768099779998,-47.466797549997864,53045.99622600001 2025-10-07,19:17:43.000,280,11101043,124405,0,1759864662,13786.828726569998,-47.52319059000001,53046.08007144 2025-10-07,19:17:44.000,280,11101137,124525,0,1759864663,13786.909562289999,-47.55843623999681,53046.19186536001 2025-10-07,19:17:45.000,280,11101094,124325,0,1759864664,13786.929771219999,-47.55138710999745,53046.2058396 2025-10-07,19:17:46.000,280,11101173,124285,0,1759864665,13786.970189079999,-47.6077801499996,53046.26173656001 2025-10-07,19:17:47.000,280,11101163,124525,0,1759864666,13787.02407955999,-47.6077801499996,53046.26173656001 2025-10-07,19:17:48.000,280,11101100,124285,0,1759864667,13787.0510248,-47.57958363000216,53046.29667216 2025-10-07,19:17:49.000,280,11101128,124445,0,1759864668,13787.15206945,-47.59368189000088,53046.31064640001 2025-10-07,19:17:50.000,280,11101149,124365,0,1759864669,13787.19248731,-47.59368189000088,53046.30365928 2025-10-07,19:17:51.000,280,11101147,124365,0,1759864670,13787.22616885999,-47.59368189000088,53046.31064640001 2025-10-07,19:17:52.000,280,11101070,124285,0,1759864671,13787.2531141,-47.643025799996394,53046.31064640001 2025-10-07,19:17:53.000,280,11101105,123725,0,1759864672,13787.34742243999,-47.635976669997035,53046.317633520004 2025-10-07,19:17:54.000,280,11101070,124045,0,1759864673,13787.360895059996,-47.67122232000111,53046.38051760001 2025-10-07,19:17:55.000,280,11101129,123725,0,1759864674,13787.34742243999,-47.678271450000466,53046.35955624001 2025-10-07,19:17:56.000,280,11101087,123645,0,1759864675,13787.37436768,-47.7064679699979,53046.40147896 2025-10-07,19:17:57.000,280,11101133,123645,0,1759864676,13787.340686129995,-47.67122232000111,53046.42942744001 2025-10-07,19:17:58.000,280,11101145,123965,0,1759864677,13787.36763136999,-47.58663276000152,53046.51327288 2025-10-07,19:17:59.000,280,11101095,123645,0,1759864678,13787.36763136999,-47.6077801499996,53046.54122136 2025-10-07,19:18:00.000,280,11101119,123885,0,1759864679,13787.32721350999,-47.59368189000088,53046.54820848001 2025-10-07,19:18:01.000,280,11101124,123565,0,1759864680,13787.35415875,-47.59368189000088,53046.5901312 2025-10-07,19:18:02.000,280,11101127,123725,0,1759864681,13787.33394982,-47.55138710999745,53046.604105440005 2025-10-07,19:18:03.000,280,11101121,123725,0,1759864682,13787.33394982,-47.57253449999553,53046.5901312 2025-10-07,19:18:04.000,280,11101104,123725,0,1759864683,13787.32721350999,-47.54433797999809,53046.61109256 2025-10-07,19:18:05.000,280,11101034,123605,0,1759864684,13787.300268269995,-47.53728884999873,53046.62506680001 2025-10-07,19:18:06.000,280,11101202,123565,0,1759864685,13787.27332303,-47.53728884999873,53046.64602816001 2025-10-07,19:18:07.000,280,11101094,123805,0,1759864686,13787.24637778999,-47.459748419998505,53046.70192512 2025-10-07,19:18:08.000,280,11101081,123525,0,1759864687,13787.15206945,-47.43155190000107,53046.68096376 2025-10-07,19:18:09.000,280,11101121,123325,0,1759864688,13787.14533313999,-47.48794493999594,53046.70891224 2025-10-07,19:18:10.000,280,11101087,123525,0,1759864689,13787.098178969994,-47.41745364000235,53046.722886480005 2025-10-07,19:18:11.000,280,11101077,123645,0,1759864690,13787.057761109994,-47.43860103000043,53046.75083496 2025-10-07,19:18:12.000,280,11101128,123565,0,1759864691,13787.06449741999,-47.466797549997864,53046.785770559996 2025-10-07,19:18:13.000,280,11101140,123565,0,1759864692,13786.990398009999,-47.41745364000235,53046.75782208 2025-10-07,19:18:14.000,280,11101181,124125,0,1759864693,13786.98366169999,-47.3610606000002,53046.841667520006 2025-10-07,19:18:15.000,280,11101060,123685,0,1759864694,13786.902825979989,-47.403355379996356,53046.81371904001 2025-10-07,19:18:16.000,280,11101115,124045,0,1759864695,13786.869144429998,-47.34696234000148,53046.82769328 2025-10-07,19:18:17.000,280,11101091,123844,0,1759864696,13786.828726569998,-47.283520169999974,53046.84865464 2025-10-07,19:18:18.000,280,11101142,123805,0,1759864697,13786.747890849998,-47.25532364999526,53046.869616 2025-10-07,19:18:19.000,280,11101094,123485,0,1759864698,13786.707472989998,-47.227127129997825,53046.84865464 2025-10-07,19:18:20.000,280,11101115,123605,0,1759864699,13786.660318820002,-47.15663582999696,53046.91852584 2025-10-07,19:18:21.000,280,11101102,123645,0,1759864700,13786.599692030002,-47.12843930999952,53046.89756448 2025-10-07,19:18:22.000,280,11101128,123485,0,1759864701,13786.572746789992,-47.057948009998654,53046.87660312 2025-10-07,19:18:23.000,280,11101100,123205,0,1759864702,13786.572746789992,-47.008604099995864,53046.9045516 2025-10-07,19:18:24.000,280,11101084,123205,0,1759864703,13786.572746789992,-47.02270236000186,53046.91852584 2025-10-07,19:18:25.000,280,11101073,123325,0,1759864704,13786.491911069992,-46.95221106000099,53046.91852584 2025-10-07,19:18:26.000,280,11101114,123085,0,1759864705,13786.377393800001,-46.98040757999843,53046.91852584 2025-10-07,19:18:27.000,280,11101148,123245,0,1759864706,13786.357184870001,-46.93811280000227,53046.91852584 2025-10-07,19:18:28.000,280,11101101,123365,0,1759864707,13786.323503319996,-46.881719760000124,53046.9045516 2025-10-07,19:18:29.000,280,11101148,123125,0,1759864708,13786.242667599996,-46.85352323999541,53046.93250008001 2025-10-07,19:18:30.000,280,11101142,123045,0,1759864709,13786.182040809996,-46.811228459999256,53046.96044856001 2025-10-07,19:18:31.000,280,11101106,123205,0,1759864710,13786.13488664,-46.79008107000118,53046.94647432 2025-10-07,19:18:32.000,280,11101119,123005,0,1759864711,13786.121414019995,-46.775982809995185,53046.96044856001 2025-10-07,19:18:33.000,280,11101114,122725,0,1759864712,13786.12815032999,-46.74778628999775,53046.953461439996 2025-10-07,19:18:34.000,280,11101146,123245,0,1759864713,13786.09446878,-46.73368802999903,53046.988397040004 2025-10-07,19:18:35.000,280,11101101,123085,0,1759864714,13786.08773246999,-46.75483541999711,53046.94647432 2025-10-07,19:18:36.000,280,11101088,123205,0,1759864715,13786.182040809996,-46.78303194000182,53046.939487200005 2025-10-07,19:18:37.000,280,11101143,122925,0,1759864716,13786.15509557,-46.761884549996466,53046.96743568 2025-10-07,19:18:38.000,280,11101121,122765,0,1759864717,13786.141622949996,-46.811228459999256,53046.988397040004 2025-10-07,19:18:39.000,280,11101187,122965,0,1759864718,13786.161831879996,-46.832375849997334,53046.988397040004 2025-10-07,19:18:40.000,280,11101185,123005,0,1759864719,13786.1753045,-46.860572370002046,53046.94647432 2025-10-07,19:18:41.000,280,11101134,123245,0,1759864720,13786.25614022,-46.79713020000054,53046.99538416 2025-10-07,19:18:42.000,280,11101144,123125,0,1759864721,13786.25614022,-46.825326719997975,53046.9744228 2025-10-07,19:18:43.000,280,11101096,123125,0,1759864722,13786.25614022,-46.825326719997975,53046.988397040004 2025-10-07,19:18:44.000,280,11101130,123285,0,1759864723,13786.336975940001,-46.867621500001405,53046.988397040004 2025-10-07,19:18:45.000,280,11101130,123045,0,1759864724,13786.397602730001,-46.9028671499982,53046.99538416 2025-10-07,19:18:46.000,280,11101155,123125,0,1759864725,13786.417811660001,-46.94516193000163,53046.953461439996 2025-10-07,19:18:47.000,280,11101152,122645,0,1759864726,13786.417811660001,-47.001554969996505,53047.058268240005 2025-10-07,19:18:48.000,280,11101119,123485,0,1759864727,13786.491911069992,-47.03680062000058,53046.988397040004 2025-10-07,19:18:49.000,280,11101167,123685,0,1759864728,13786.532328929992,-47.06499713999801,53046.9744228 2025-10-07,19:18:50.000,280,11101192,123125,0,1759864729,13786.646846199998,-47.02270236000186,53047.02333264 2025-10-07,19:18:51.000,280,11101131,123645,0,1759864730,13786.660318820002,-47.06499713999801,53047.044294 2025-10-07,19:18:52.000,280,11101154,123445,0,1759864731,13786.667055129998,-47.06499713999801,53047.06525536 2025-10-07,19:18:53.000,280,11101177,123445,0,1759864732,13786.694000369993,-47.03680062000058,53047.03730688 2025-10-07,19:18:54.000,280,11101137,123525,0,1759864733,13786.667055129998,-47.001554969996505,53047.03031976001 2025-10-07,19:18:55.000,280,11101085,123165,0,1759864734,13786.734418229993,-47.02270236000186,53047.044294 2025-10-07,19:18:56.000,280,11101094,123645,0,1759864735,13786.781572399988,-47.001554969996505,53047.05128112001 2025-10-07,19:18:57.000,280,11101152,123285,0,1759864736,13786.828726569998,-46.98040757999843,53047.03031976001 2025-10-07,19:18:58.000,280,11101179,122725,0,1759864737,13786.821990259989,-46.98040757999843,53047.058268240005 2025-10-07,19:18:59.000,280,11101149,123005,0,1759864738,13786.795045019993,-46.91696540999692,53047.121152319996 2025-10-07,19:19:00.000,280,11101168,123205,0,1759864739,13786.801781329988,-46.881719760000124,53047.044294 2025-10-07,19:19:01.000,280,11101186,123085,0,1759864740,13786.848935499998,-46.867621500001405,53047.06525536 2025-10-07,19:19:02.000,280,11101117,122885,0,1759864741,13786.815253949993,-46.85352323999541,53047.09320384 2025-10-07,19:19:03.000,280,11101088,123085,0,1759864742,13786.781572399988,-46.8041793299999,53047.08621672 2025-10-07,19:19:04.000,280,11101168,123205,0,1759864743,13786.821990259989,-46.8041793299999,53047.07224248 2025-10-07,19:19:05.000,280,11101089,122925,0,1759864744,13786.795045019993,-46.75483541999711,53047.107178080005 2025-10-07,19:19:06.000,280,11101121,123005,0,1759864745,13786.821990259989,-46.74778628999775,53047.08621672 2025-10-07,19:19:07.000,280,11101150,123085,0,1759864746,13786.828726569998,-46.70549151000159,53047.121152319996 2025-10-07,19:19:08.000,280,11101143,123245,0,1759864747,13786.788308709998,-46.71958977000031,53047.14211368 2025-10-07,19:19:09.000,280,11101163,122925,0,1759864748,13786.815253949993,-46.71958977000031,53047.1840364 2025-10-07,19:19:10.000,280,11101155,123125,0,1759864749,13786.781572399988,-46.698442380002234,53047.13512656 2025-10-07,19:19:11.000,280,11101148,122965,0,1759864750,13786.774836089993,-46.74073715999839,53047.14910080001 2025-10-07,19:19:12.000,280,11101127,123205,0,1759864751,13786.774836089993,-46.6561475999988,53047.177049280006 2025-10-07,19:19:13.000,280,11101131,123245,0,1759864752,13786.801781329988,-46.61385281999537,53047.19801064001 2025-10-07,19:19:14.000,280,11101150,123125,0,1759864753,13786.828726569998,-46.61385281999537,53047.177049280006 2025-10-07,19:19:15.000,280,11101130,123165,0,1759864754,13786.821990259989,-46.585656299997936,53047.21198488 2025-10-07,19:19:16.000,280,11101105,123325,0,1759864755,13786.815253949993,-46.52926325999579,53047.23294624 2025-10-07,19:19:17.000,280,11101117,123365,0,1759864756,13786.869144429998,-46.54336152000178,53047.16307504 2025-10-07,19:19:18.000,280,11101184,123925,0,1759864757,13786.842199189989,-46.52926325999579,53047.177049280006 2025-10-07,19:19:19.000,280,11101197,123925,0,1759864758,13786.875880739994,-46.48696847999963,53047.29583032001 2025-10-07,19:19:20.000,280,11101171,123885,0,1759864759,13786.869144429998,-46.54336152000178,53047.24692048001 2025-10-07,19:19:21.000,280,11101153,123685,0,1759864760,13786.923034909989,-46.51516499999707,53047.33775304001 2025-10-07,19:19:22.000,280,11101175,124005,0,1759864761,13786.909562289999,-46.51516499999707,53047.30980456 2025-10-07,19:19:23.000,280,11101104,123965,0,1759864762,13786.943243839989,-46.55041065000114,53047.33775304001 2025-10-07,19:19:24.000,280,11101175,123805,0,1759864763,13786.956716459994,-46.472870220000914,53047.31679168001 2025-10-07,19:19:25.000,280,11101133,123565,0,1759864764,13786.970189079999,-46.43762456999684,53047.35172728 2025-10-07,19:19:26.000,280,11101149,124245,0,1759864765,13787.010606939999,-46.423526309998124,53047.36570152001 2025-10-07,19:19:27.000,280,11101157,124125,0,1759864766,13786.98366169999,-46.416477179998765,53047.37268864 2025-10-07,19:19:28.000,280,11101081,123525,0,1759864767,13787.02407955999,-46.38828066000133,53047.33775304001 2025-10-07,19:19:29.000,280,11101114,123805,0,1759864768,13787.02407955999,-46.38123153000197,53047.323778800004 2025-10-07,19:19:30.000,280,11101163,123844,0,1759864769,13787.02407955999,-46.3459858799979,53047.33775304001 2025-10-07,19:19:31.000,280,11101148,124125,0,1759864770,13786.970189079999,-46.38123153000197,53047.33076592 2025-10-07,19:19:32.000,280,11101155,124085,0,1759864771,13786.923034909989,-46.360084139996616,53047.344740160006 2025-10-07,19:19:33.000,280,11101167,123685,0,1759864772,13786.889353359998,-46.29664196999511,53047.42159848 2025-10-07,19:19:34.000,280,11101137,124325,0,1759864773,13786.848935499998,-46.240248930000234,53047.35172728 2025-10-07,19:19:35.000,280,11101113,124045,0,1759864774,13786.808517639998,-46.176806759998726,53047.37967576 2025-10-07,19:19:36.000,280,11101136,123844,0,1759864775,13786.808517639998,-46.14156111000193,53047.42159848 2025-10-07,19:19:37.000,280,11101125,124045,0,1759864776,13786.754627159993,-46.07106981000106,53047.41461136001 2025-10-07,19:19:38.000,280,11101102,123965,0,1759864777,13786.727681919998,-45.93713633999869,53047.48448256001 2025-10-07,19:19:39.000,280,11101122,124245,0,1759864778,13786.734418229993,-45.89484155999526,53047.40762424 2025-10-07,19:19:40.000,280,11101125,123965,0,1759864779,13786.714209299993,-45.8525467799991,53047.43557272001 2025-10-07,19:19:41.000,280,11101152,124365,0,1759864780,13786.633373579993,-45.767957219999516,53047.53339240001 2025-10-07,19:19:42.000,280,11101169,124085,0,1759864781,13786.552537859992,-45.6410728799965,53047.54736664 2025-10-07,19:19:43.000,280,11101125,124045,0,1759864782,13786.518856310002,-45.52828679999948,53047.54736664 2025-10-07,19:19:44.000,280,11101121,124365,0,1759864783,13786.404339039997,-45.46484462999797,53047.54736664 2025-10-07,19:19:45.000,280,11101125,124005,0,1759864784,13786.330239629991,-45.38730419999774,53047.53339240001 2025-10-07,19:19:46.000,280,11101119,124165,0,1759864785,13786.27634915,-45.35205855000095,53047.54037952 2025-10-07,19:19:47.000,280,11101136,124165,0,1759864786,13786.25614022,-45.260419860002,53047.59627648 2025-10-07,19:19:48.000,280,11101096,124045,0,1759864787,13786.23593129,-45.25337072999537,53047.58928936 2025-10-07,19:19:49.000,280,11101107,124125,0,1759864788,13786.202249739996,-45.196977690000494,53047.610250720005 2025-10-07,19:19:50.000,280,11101082,124645,0,1759864789,13786.16856818999,-45.260419860002,53047.58928936 2025-10-07,19:19:51.000,280,11101088,124485,0,1759864790,13786.16856818999,-45.189928560001135,53047.63121208001 2025-10-07,19:19:52.000,280,11101076,124445,0,1759864791,13786.161831879996,-45.16173203999642,53047.6381992 2025-10-07,19:19:53.000,280,11101112,124485,0,1759864792,13786.14835925999,-45.16173203999642,53047.568328 2025-10-07,19:19:54.000,280,11101151,124405,0,1759864793,13786.161831879996,-45.182879430001776,53047.54037952 2025-10-07,19:19:55.000,280,11101080,123965,0,1759864794,13786.182040809996,-45.16173203999642,53047.65217344001 2025-10-07,19:19:56.000,280,11101138,123885,0,1759864795,13786.1753045,-45.196977690000494,53047.57531512 2025-10-07,19:19:57.000,280,11101115,124005,0,1759864796,13786.141622949996,-45.189928560001135,53047.55435376001 2025-10-07,19:19:58.000,280,11101100,123844,0,1759864797,13786.141622949996,-45.22517420999793,53047.51941816 2025-10-07,19:19:59.000,280,11101114,123965,0,1759864798,13786.13488664,-45.23927246999665,53047.561340880005 2025-10-07,19:20:00.000,280,11101133,124005,0,1759864799,13786.101205089995,-45.23927246999665,53047.59627648 2025-10-07,19:20:01.000,280,11101152,124085,0,1759864800,13786.161831879996,-45.25337072999537,53047.54736664 2025-10-07,19:20:02.000,280,11101075,124005,0,1759864801,13786.10794139999,-45.23927246999665,53047.54037952 2025-10-07,19:20:03.000,280,11101109,124125,0,1759864802,13786.141622949996,-45.25337072999537,53047.51941816 2025-10-07,19:20:04.000,280,11101126,123645,0,1759864803,13786.161831879996,-45.204026819999854,53047.561340880005 2025-10-07,19:20:05.000,280,11101086,124445,0,1759864804,13786.16856818999,-45.23222333999729,53047.50544392001 2025-10-07,19:20:06.000,280,11101172,124285,0,1759864805,13786.202249739996,-45.196977690000494,53047.44954696 2025-10-07,19:20:07.000,280,11101176,124365,0,1759864806,13786.21572236,-45.260419860002,53047.456534079996 2025-10-07,19:20:08.000,280,11101096,123485,0,1759864807,13786.262876529996,-45.25337072999537,53047.48448256001 2025-10-07,19:20:09.000,280,11101081,123885,0,1759864808,13786.269612839991,-45.28156725000008,53047.51941816 2025-10-07,19:20:10.000,280,11101129,123965,0,1759864809,13786.242667599996,-45.26746899000136,53047.50544392001 2025-10-07,19:20:11.000,280,11101087,124005,0,1759864810,13786.316767010001,-45.28156725000008,53047.53339240001 2025-10-07,19:20:12.000,280,11101122,123844,0,1759864811,13786.303294389996,-45.380255069998384,53047.491469680004 2025-10-07,19:20:13.000,280,11101097,124045,0,1759864812,13786.310030699991,-45.33796029000223,53047.491469680004 2025-10-07,19:20:14.000,280,11101105,123844,0,1759864813,13786.363921179996,-45.316812899996876,53047.512431040006 2025-10-07,19:20:15.000,280,11101127,123844,0,1759864814,13786.384130109996,-45.373205939999025,53047.53339240001 2025-10-07,19:20:16.000,280,11101134,123844,0,1759864815,13786.424547969997,-45.35205855000095,53047.54037952 2025-10-07,19:20:17.000,280,11101128,123565,0,1759864816,13786.464965829997,-45.380255069998384,53047.48448256001 2025-10-07,19:20:18.000,280,11101161,124285,0,1759864817,13786.505383689997,-45.35910768000031,53047.51941816 2025-10-07,19:20:19.000,280,11101088,124085,0,1759864818,13786.478438450002,-45.40845158999582,53047.59627648 2025-10-07,19:20:20.000,280,11101159,124045,0,1759864819,13786.478438450002,-45.429598980001174,53047.54037952 2025-10-07,19:20:21.000,280,11101113,124005,0,1759864820,13786.478438450002,-45.41550071999518,53047.55435376001 2025-10-07,19:20:22.000,280,11101106,124245,0,1759864821,13786.505383689997,-45.3943533299971,53047.53339240001 2025-10-07,19:20:23.000,280,11101166,123965,0,1759864822,13786.485174759997,-45.45779549999861,53047.568328 2025-10-07,19:20:24.000,280,11101096,123885,0,1759864823,13786.451493209992,-45.46484462999797,53047.561340880005 2025-10-07,19:20:25.000,280,11101083,123725,0,1759864824,13786.458229520002,-45.51418854000076,53047.55435376001 2025-10-07,19:20:26.000,280,11101122,123285,0,1759864825,13786.438020590002,-45.549434189997555,53047.53339240001 2025-10-07,19:20:27.000,280,11101125,123205,0,1759864826,13786.444756899997,-45.598778100000345,53047.50544392001 2025-10-07,19:20:28.000,280,11101172,123565,0,1759864827,13786.491911069992,-45.63402374999714,53047.53339240001 2025-10-07,19:20:29.000,280,11101142,123485,0,1759864828,13786.518856310002,-45.64812200999586,53047.610250720005 2025-10-07,19:20:30.000,280,11101165,123765,0,1759864829,13786.525592619997,-45.67631853000057,53047.624224959996 2025-10-07,19:20:31.000,280,11101161,123525,0,1759864830,13786.592955719992,-45.67631853000057,53047.63121208001 2025-10-07,19:20:32.000,280,11101096,123485,0,1759864831,13786.586219409997,-45.68336765999993,53047.60326360001 2025-10-07,19:20:33.000,280,11101129,123525,0,1759864832,13786.613164649993,-45.69746591999865,53047.610250720005 2025-10-07,19:20:34.000,280,11101151,123165,0,1759864833,13786.626637269997,-45.68336765999993,53047.680121920006 2025-10-07,19:20:35.000,280,11101123,124005,0,1759864834,13786.680527750003,-45.70451504999801,53047.71505752 2025-10-07,19:20:36.000,280,11101126,123405,0,1759864835,13786.700736680003,-45.73976070000208,53047.68710904 2025-10-07,19:20:37.000,280,11101097,123325,0,1759864836,13786.727681919998,-45.824350260001665,53047.65217344001 2025-10-07,19:20:38.000,280,11101145,123445,0,1759864837,13786.734418229993,-45.824350260001665,53047.66614768 2025-10-07,19:20:39.000,280,11101108,123325,0,1759864838,13786.815253949993,-45.8525467799991,53047.66614768 2025-10-07,19:20:40.000,280,11101177,123285,0,1759864839,13786.902825979989,-45.90893982000125,53047.74999312001 2025-10-07,19:20:41.000,280,11101123,123045,0,1759864840,13786.916298599994,-46.007627639999555,53047.76396736 2025-10-07,19:20:42.000,280,11101087,123485,0,1759864841,13786.976925389994,-45.99352938000084,53047.76396736 2025-10-07,19:20:43.000,280,11101128,123285,0,1759864842,13787.010606939999,-46.056971550002345,53047.73601888 2025-10-07,19:20:44.000,280,11101109,123245,0,1759864843,13787.06449741999,-46.02877502999763,53047.79191584 2025-10-07,19:20:45.000,280,11101144,123525,0,1759864844,13787.14533313999,-46.12041371999658,53047.83383856 2025-10-07,19:20:46.000,280,11101106,123205,0,1759864845,13787.219432549995,-46.14861024000129,53047.86178704 2025-10-07,19:20:47.000,280,11101141,123365,0,1759864846,13787.23290517,-46.16270850000001,53047.86178704 2025-10-07,19:20:48.000,280,11101196,123685,0,1759864847,13787.28679564999,-46.14861024000129,53047.85479992 2025-10-07,19:20:49.000,280,11101178,123645,0,1759864848,13787.280059339995,-46.16270850000001,53047.86178704 2025-10-07,19:20:50.000,280,11101124,123485,0,1759864849,13787.33394982,-46.190905019997444,53047.847812800006 2025-10-07,19:20:51.000,280,11101137,123685,0,1759864850,13787.40804922999,-46.16975762999937,53047.945632480005 2025-10-07,19:20:52.000,280,11101077,123485,0,1759864851,13787.461939709996,-46.233199800000875,53047.95960672 2025-10-07,19:20:53.000,280,11101079,123805,0,1759864852,13787.428258159991,-46.240248930000234,53047.945632480005 2025-10-07,19:20:54.000,280,11101111,123685,0,1759864853,13787.482148639996,-46.30369110000174,53048.00851656001 2025-10-07,19:20:55.000,280,11101071,123325,0,1759864854,13787.549511739991,-46.33893674999854,53048.03646504001 2025-10-07,19:20:56.000,280,11101105,123085,0,1759864855,13787.515830190001,-46.367133269995975,53048.092362 2025-10-07,19:20:57.000,280,11101066,123325,0,1759864856,13787.522566499996,-46.35303500999726,53048.07140064 2025-10-07,19:20:58.000,280,11101150,123245,0,1759864857,13787.536039120001,-46.38123153000197,53048.14825896 2025-10-07,19:20:59.000,280,11101091,123005,0,1759864858,13787.643820079997,-46.38123153000197,53048.162233200004 2025-10-07,19:21:00.000,280,11101083,123245,0,1759864859,13787.704446869997,-46.45172282999556,53048.21813016 2025-10-07,19:21:01.000,280,11101109,123005,0,1759864860,13787.717919490002,-46.458771960002196,53048.20415592001 2025-10-07,19:21:02.000,280,11101087,123125,0,1759864861,13787.798755210002,-46.43762456999684,53048.23909152 2025-10-07,19:21:03.000,280,11101089,123365,0,1759864862,13787.926745099998,-46.465821090001555,53048.26704 2025-10-07,19:21:04.000,280,11101106,123245,0,1759864863,13787.987371889998,-46.45172282999556,53048.329924080004 2025-10-07,19:21:05.000,280,11101062,123045,0,1759864864,13788.108625469999,-46.47991935000027,53048.378833920004 2025-10-07,19:21:06.000,280,11101105,123365,0,1759864865,13788.229879049999,-46.55041065000114,53048.4067824 2025-10-07,19:21:07.000,280,11101135,123325,0,1759864866,13788.357868939995,-46.55041065000114,53048.42075664001 2025-10-07,19:21:08.000,280,11101139,123045,0,1759864867,13788.43196835,-46.57860716999858,53048.42075664001 2025-10-07,19:21:09.000,280,11101083,123285,0,1759864868,13788.49259514,-46.57860716999858,53048.497614960004 2025-10-07,19:21:10.000,280,11101136,123045,0,1759864869,13788.57343086,-46.585656299997936,53048.52556344 2025-10-07,19:21:11.000,280,11101083,123365,0,1759864870,13788.701420749996,-46.599754559996654,53048.53953768001 2025-10-07,19:21:12.000,280,11101118,123205,0,1759864871,13788.782256469996,-46.61385281999537,53048.5814604 2025-10-07,19:21:13.000,280,11101126,123165,0,1759864872,13788.876564810002,-46.592705429997295,53048.62338312 2025-10-07,19:21:14.000,280,11101109,123125,0,1759864873,13789.011291009992,-46.592705429997295,53048.714215680004 2025-10-07,19:21:15.000,280,11101134,122885,0,1759864874,13789.139280899988,-46.57860716999858,53048.70722856001 2025-10-07,19:21:16.000,280,11101083,123325,0,1759864875,13789.240325549988,-46.57155803999922,53048.72818992001 2025-10-07,19:21:17.000,280,11101047,124205,0,1759864876,13789.321161269989,-46.50106673999835,53048.82600960001 2025-10-07,19:21:18.000,280,11101095,124165,0,1759864877,13789.334633889994,-46.47991935000027,53048.853958080006 2025-10-07,19:21:19.000,280,11101131,124005,0,1759864878,13789.408733299999,-46.465821090001555,53048.902867920006 2025-10-07,19:21:20.000,280,11101087,124325,0,1759864879,13789.44241484999,-46.43762456999684,53048.90985504 2025-10-07,19:21:21.000,280,11101157,124285,0,1759864880,13789.556932119995,-46.465821090001555,53048.95876488 2025-10-07,19:21:22.000,280,11101106,124285,0,1759864881,13789.536723189995,-46.472870220000914,53049.0356232 2025-10-07,19:21:23.000,280,11101192,123925,0,1759864882,13789.57040474,-46.43057543999748,53049.04261032001 2025-10-07,19:21:24.000,280,11101150,124085,0,1759864883,13789.64450414999,-46.416477179998765,53049.09152016001 2025-10-07,19:21:25.000,280,11101147,123965,0,1759864884,13789.64450414999,-46.38123153000197,53049.19632696 2025-10-07,19:21:26.000,280,11101097,123925,0,1759864885,13789.698394629995,-46.374182399995334,53049.19632696 2025-10-07,19:21:27.000,280,11101161,123965,0,1759864886,13789.698394629995,-46.360084139996616,53049.20331408 2025-10-07,19:21:28.000,280,11101137,124325,0,1759864887,13789.74554879999,-46.360084139996616,53049.22427544 2025-10-07,19:21:29.000,280,11101144,124165,0,1759864888,13789.73207618,-46.33188761999918,53049.30113376 2025-10-07,19:21:30.000,280,11101077,124045,0,1759864889,13789.779230349995,-46.32483848999982,53049.336069360004 2025-10-07,19:21:31.000,280,11101130,124005,0,1759864890,13789.82638451999,-46.31778936000046,53049.37100496 2025-10-07,19:21:32.000,280,11101083,123885,0,1759864891,13789.87353869,-46.35303500999726,53049.39895344001 2025-10-07,19:21:33.000,280,11101158,124005,0,1759864892,13789.84659344999,-46.409428049999406,53049.46882464 2025-10-07,19:21:34.000,280,11101142,123725,0,1759864893,13789.83312083,-46.374182399995334,53049.53869584 2025-10-07,19:21:35.000,280,11101141,124285,0,1759864894,13789.76575772999,-46.38828066000133,53049.573631440006 2025-10-07,19:21:36.000,280,11101147,124085,0,1759864895,13789.68492200999,-46.360084139996616,53049.5596572 2025-10-07,19:21:37.000,280,11101160,124045,0,1759864896,13789.68492200999,-46.374182399995334,53049.58760568 2025-10-07,19:21:38.000,280,11101130,123844,0,1759864897,13789.68492200999,-46.39532979000069,53049.63651552 2025-10-07,19:21:39.000,280,11101127,124045,0,1759864898,13789.64450414999,-46.39532979000069,53049.671451120004 2025-10-07,19:21:40.000,280,11101149,123685,0,1759864899,13789.617558909995,-46.38828066000133,53049.67843824 2025-10-07,19:21:41.000,280,11101108,124045,0,1759864900,13789.58387735999,-46.35303500999726,53049.71337384001 2025-10-07,19:21:42.000,280,11101131,123844,0,1759864901,13789.48956902,-46.374182399995334,53049.73433520001 2025-10-07,19:21:43.000,280,11101122,124045,0,1759864902,13789.476096399994,-46.3459858799979,53049.741322320006 2025-10-07,19:21:44.000,280,11101173,123885,0,1759864903,13789.408733299999,-46.33188761999918,53049.72734808 2025-10-07,19:21:45.000,280,11101090,123925,0,1759864904,13789.40199698999,-46.33188761999918,53049.7692708 2025-10-07,19:21:46.000,280,11101129,124205,0,1759864905,13789.361579129989,-46.35303500999726,53049.77625792 2025-10-07,19:21:47.000,280,11101093,123885,0,1759864906,13789.314424959994,-46.33893674999854,53049.83215488001 2025-10-07,19:21:48.000,280,11101113,124005,0,1759864907,13789.220116619988,-46.31778936000046,53049.8042064 2025-10-07,19:21:49.000,280,11101134,124645,0,1759864908,13789.152753519993,-46.31778936000046,53049.83215488001 2025-10-07,19:21:50.000,280,11101104,124605,0,1759864909,13789.078654110002,-46.35303500999726,53049.86709048 2025-10-07,19:21:51.000,280,11101142,124445,0,1759864910,13789.038236250002,-46.38828066000133,53049.88106472001 2025-10-07,19:21:52.000,280,11101106,124285,0,1759864911,13788.970873149992,-46.40237892000005,53049.888051840004 2025-10-07,19:21:53.000,280,11101115,124045,0,1759864912,13788.896773740002,-46.43057543999748,53049.92997456001 2025-10-07,19:21:54.000,280,11101114,123805,0,1759864913,13788.856355880002,-46.45172282999556,53049.97888440001 2025-10-07,19:21:55.000,280,11101075,123965,0,1759864914,13788.856355880002,-46.50811586999771,53049.96491016 2025-10-07,19:21:56.000,280,11101146,123765,0,1759864915,13788.822674329997,-46.56450890999986,53049.9439488 2025-10-07,19:21:57.000,280,11101133,123885,0,1759864916,13788.782256469996,-46.599754559996654,53049.98587152 2025-10-07,19:21:58.000,280,11101129,124005,0,1759864917,13788.714893370001,-46.67729498999688,53050.027794240006 2025-10-07,19:21:59.000,280,11101066,123844,0,1759864918,13788.640793959996,-46.71958977000031,53050.03478136 2025-10-07,19:22:00.000,280,11101134,123525,0,1759864919,13788.559958239995,-46.74778628999775,53049.99984576001 2025-10-07,19:22:01.000,280,11101099,123685,0,1759864920,13788.499331449995,-46.78303194000182,53050.02080712001 2025-10-07,19:22:02.000,280,11101106,123685,0,1759864921,13788.43196835,-46.818277589998615,53050.006832880004 2025-10-07,19:22:03.000,280,11101135,123925,0,1759864922,13788.378077869995,-46.9028671499982,53050.027794240006 2025-10-07,19:22:04.000,280,11101138,123685,0,1759864923,13788.317451079994,-46.93811280000227,53050.006832880004 2025-10-07,19:22:05.000,280,11101166,123645,0,1759864924,13788.277033219994,-46.97335844999907,53049.99285864 2025-10-07,19:22:06.000,280,11101141,124005,0,1759864925,13788.277033219994,-47.050898879999295,53050.03478136 2025-10-07,19:22:07.000,280,11101166,123645,0,1759864926,13788.229879049999,-47.09319365999545,53049.99984576001 2025-10-07,19:22:08.000,280,11101115,124005,0,1759864927,13788.22314273999,-47.12139018000016,53050.06272984 2025-10-07,19:22:09.000,280,11101082,123685,0,1759864928,13788.169252259999,-47.18483235000167,53050.055742720004 2025-10-07,19:22:10.000,280,11101115,123405,0,1759864929,13788.115361779994,-47.19893061000039,53050.02080712001 2025-10-07,19:22:11.000,280,11101110,123925,0,1759864930,13788.142307019989,-47.234176259997184,53050.01382 2025-10-07,19:22:12.000,280,11101108,123365,0,1759864931,13788.088416539998,-47.2623727800019,53049.97888440001 2025-10-07,19:22:13.000,280,11101173,124165,0,1759864932,13788.108625469999,-47.30466755999805,53049.99285864 2025-10-07,19:22:14.000,280,11101086,123844,0,1759864933,13788.095152849994,-47.276471040000615,53049.99285864 2025-10-07,19:22:15.000,280,11101160,124045,0,1759864934,13788.095152849994,-47.33286407999549,53049.98587152 2025-10-07,19:22:16.000,280,11101156,123844,0,1759864935,13788.061471299989,-47.32581494999613,53049.97189728 2025-10-07,19:22:17.000,280,11101162,123765,0,1759864936,13788.054734989993,-47.30466755999805,53049.9439488 2025-10-07,19:22:18.000,280,11101116,124605,0,1759864937,13788.027789749998,-47.36810972999956,53049.97888440001 2025-10-07,19:22:19.000,280,11101132,124365,0,1759864938,13787.987371889998,-47.396306249997,53049.97189728 2025-10-07,19:22:20.000,280,11101101,124565,0,1759864939,13787.980635579988,-47.38925711999764,53049.9439488 2025-10-07,19:22:21.000,280,11101170,124525,0,1759864940,13787.940217719988,-47.36810972999956,53049.95093592001 2025-10-07,19:22:22.000,280,11101138,124805,0,1759864941,13787.926745099998,-47.31876581999677,53049.92298744 2025-10-07,19:22:23.000,280,11101175,124405,0,1759864942,13787.893063549993,-47.33991321000212,53049.909013200006 2025-10-07,19:22:24.000,280,11101111,123925,0,1759864943,13787.852645689993,-47.36810972999956,53049.91600032 2025-10-07,19:22:25.000,280,11101091,123965,0,1759864944,13787.825700449997,-47.31876581999677,53049.888051840004 2025-10-07,19:22:26.000,280,11101062,124165,0,1759864945,13787.758337350002,-47.31876581999677,53049.860103360006 2025-10-07,19:22:27.000,280,11101093,124005,0,1759864946,13787.738128420002,-47.30466755999805,53049.91600032 2025-10-07,19:22:28.000,280,11101160,123765,0,1759864947,13787.670765319992,-47.269421910001256,53049.82516776 2025-10-07,19:22:29.000,280,11101194,123965,0,1759864948,13787.630347459992,-47.276471040000615,53049.90202608001 2025-10-07,19:22:30.000,280,11101142,124165,0,1759864949,13787.556248050001,-47.269421910001256,53049.860103360006 2025-10-07,19:22:31.000,280,11101103,124245,0,1759864950,13787.482148639996,-47.234176259997184,53049.81818064 2025-10-07,19:22:32.000,280,11101126,124085,0,1759864951,13787.461939709996,-47.19893061000039,53049.83215488001 2025-10-07,19:22:33.000,280,11101151,124085,0,1759864952,13787.428258159991,-47.19893061000039,53049.84612912 2025-10-07,19:22:34.000,280,11101100,124045,0,1759864953,13787.421521849996,-47.170734089995676,53049.790232160005 2025-10-07,19:22:35.000,280,11101146,124645,0,1759864954,13787.43499447,-47.20597973999975,53049.790232160005 2025-10-07,19:22:36.000,280,11101136,123765,0,1759864955,13787.35415875,-47.170734089995676,53049.76228368001 2025-10-07,19:22:37.000,280,11101151,123805,0,1759864956,13787.35415875,-47.12843930999952,53049.81119352001 2025-10-07,19:22:38.000,280,11101182,124325,0,1759864957,13787.33394982,-47.1143410500008,53049.78324504001 2025-10-07,19:22:39.000,280,11101089,124005,0,1759864958,13787.340686129995,-47.09319365999545,53049.72734808 2025-10-07,19:22:40.000,280,11101088,123844,0,1759864959,13787.320477199995,-47.107291920001444,53049.73433520001 2025-10-07,19:22:41.000,280,11101136,123965,0,1759864960,13787.340686129995,-47.08614452999609,53049.692412480006 2025-10-07,19:22:42.000,280,11101153,123645,0,1759864961,13787.33394982,-47.043849749999936,53049.66446400001 2025-10-07,19:22:43.000,280,11101132,123965,0,1759864962,13787.38784029999,-47.050898879999295,53049.64350264001 2025-10-07,19:22:44.000,280,11101199,123805,0,1759864963,13787.40804922999,-47.02270236000186,53049.72734808 2025-10-07,19:22:45.000,280,11101099,123844,0,1759864964,13787.488884949991,-47.001554969996505,53049.692412480006 2025-10-07,19:22:46.000,280,11101126,123885,0,1759864965,13787.522566499996,-46.98040757999843,53049.64350264001 2025-10-07,19:22:47.000,280,11101209,123885,0,1759864966,13787.576456980001,-46.92401453999628,53049.60856704 2025-10-07,19:22:48.000,280,11101092,124685,0,1759864967,13787.664029009997,-46.88876888999948,53049.573631440006 2025-10-07,19:22:49.000,280,11101099,124045,0,1759864968,13787.684237939997,-46.860572370002046,53049.622541280005 2025-10-07,19:22:50.000,280,11101092,124245,0,1759864969,13787.744864729997,-46.88876888999948,53049.60856704 2025-10-07,19:22:51.000,280,11101124,124205,0,1759864970,13787.859382000002,-46.90991627999756,53049.6295284 2025-10-07,19:22:52.000,280,11101120,124685,0,1759864971,13787.899799860003,-46.95221106000099,53049.66446400001 2025-10-07,19:22:53.000,280,11101110,123485,0,1759864972,13787.980635579988,-46.95221106000099,53049.65048976 2025-10-07,19:22:54.000,280,11101156,124325,0,1759864973,13788.175988569994,-46.95926019000035,53049.68542536001 2025-10-07,19:22:55.000,280,11101119,124245,0,1759864974,13788.277033219994,-46.93811280000227,53049.71337384001 2025-10-07,19:22:56.000,280,11101114,123765,0,1759864975,13788.3309237,-46.881719760000124,53049.66446400001 2025-10-07,19:22:57.000,280,11101141,124045,0,1759864976,13788.357868939995,-46.811228459999256,53049.68542536001 2025-10-07,19:22:58.000,280,11101132,124085,0,1759864977,13788.398286799995,-46.73368802999903,53049.70638672 2025-10-07,19:22:59.000,280,11101112,123725,0,1759864978,13788.40502310999,-46.761884549996466,53049.72734808 2025-10-07,19:23:00.000,280,11101136,123965,0,1759864979,13788.418495729995,-46.74778628999775,53049.720360960004 2025-10-07,19:23:01.000,280,11101118,123885,0,1759864980,13788.38481417999,-46.74778628999775,53049.8042064 2025-10-07,19:23:02.000,280,11101134,123925,0,1759864981,13788.41175942,-46.832375849997334,53049.75529656 2025-10-07,19:23:03.000,280,11101165,124045,0,1759864982,13788.42523203999,-46.78303194000182,53049.81119352001 2025-10-07,19:23:04.000,280,11101175,123965,0,1759864983,13788.42523203999,-46.818277589998615,53049.790232160005 2025-10-07,19:23:05.000,280,11101103,123685,0,1759864984,13788.378077869995,-46.84647410999605,53049.8042064 2025-10-07,19:23:06.000,280,11101182,123805,0,1759864985,13788.41175942,-46.867621500001405,53049.82516776 2025-10-07,19:23:07.000,280,11101184,124005,0,1759864986,13788.43196835,-46.867621500001405,53049.790232160005 2025-10-07,19:23:08.000,280,11101180,123925,0,1759864987,13788.438704659995,-46.860572370002046,53049.85311624001 2025-10-07,19:23:09.000,280,11101143,123805,0,1759864988,13788.43196835,-46.91696540999692,53049.82516776 2025-10-07,19:23:10.000,280,11101156,124085,0,1759864989,13788.45217728,-46.93811280000227,53049.860103360006 2025-10-07,19:23:11.000,280,11101154,123725,0,1759864990,13788.43196835,-46.91696540999692,53049.909013200006 2025-10-07,19:23:12.000,280,11101111,123765,0,1759864991,13788.40502310999,-46.867621500001405,53049.95093592001 2025-10-07,19:23:13.000,280,11101152,123765,0,1759864992,13788.39155049,-46.88876888999948,53049.9439488 2025-10-07,19:23:14.000,280,11101193,123605,0,1759864993,13788.42523203999,-46.9028671499982,53049.95093592001 2025-10-07,19:23:15.000,280,11101156,123525,0,1759864994,13788.458913589995,-46.88876888999948,53049.98587152 2025-10-07,19:23:16.000,280,11101129,123685,0,1759864995,13788.44544096999,-46.89581801999884,53049.97888440001 2025-10-07,19:23:17.000,280,11101165,123645,0,1759864996,13788.533013,-46.93811280000227,53049.95093592001 2025-10-07,19:23:18.000,280,11101195,124285,0,1759864997,13788.52627668999,-46.95926019000035,53049.957923040005 2025-10-07,19:23:19.000,280,11101119,124245,0,1759864998,13788.47238621,-46.93811280000227,53049.99285864 2025-10-07,19:23:20.000,280,11101157,123965,0,1759864999,13788.49259514,-46.93106366999564,53049.98587152 2025-10-07,19:23:21.000,280,11101133,124365,0,1759865000,13788.52627668999,-46.90991627999756,53050.006832880004 2025-10-07,19:23:22.000,280,11101095,124045,0,1759865001,13788.54648561999,-46.88876888999948,53050.11163968 2025-10-07,19:23:23.000,280,11101124,123365,0,1759865002,13788.580167169996,-46.9028671499982,53050.09067832 2025-10-07,19:23:24.000,280,11101178,123525,0,1759865003,13788.61384872,-46.83942497999669,53050.16753664001 2025-10-07,19:23:25.000,280,11101130,123245,0,1759865004,13788.600376099996,-46.775982809995185,53050.1535624 2025-10-07,19:23:26.000,280,11101165,123765,0,1759865005,13788.60711240999,-46.74073715999839,53050.195485120006 2025-10-07,19:23:27.000,280,11101162,123844,0,1759865006,13788.681211819996,-46.72663889999967,53050.1535624 2025-10-07,19:23:28.000,280,11101174,123405,0,1759865007,13788.69468444,-46.71254064000095,53050.16054952 2025-10-07,19:23:29.000,280,11101165,123485,0,1759865008,13788.681211819996,-46.68434411999624,53050.18849800001 2025-10-07,19:23:30.000,280,11101185,123325,0,1759865009,13788.69468444,-46.635000210000726,53050.244394960006 2025-10-07,19:23:31.000,280,11101133,123525,0,1759865010,13788.687948129991,-46.62090195000201,53050.26535632001 2025-10-07,19:23:32.000,280,11101113,123325,0,1759865011,13788.701420749996,-46.61385281999537,53050.21644648001 2025-10-07,19:23:33.000,280,11101122,123645,0,1759865012,13788.735102300001,-46.585656299997936,53050.26535632001 2025-10-07,19:23:34.000,280,11101136,123525,0,1759865013,13788.782256469996,-46.70549151000159,53050.18849800001 2025-10-07,19:23:35.000,280,11101155,123605,0,1759865014,13788.782256469996,-46.6561475999988,53050.26535632001 2025-10-07,19:23:36.000,280,11101178,123765,0,1759865015,13788.809201709992,-46.67729498999688,53050.16753664001 2025-10-07,19:23:37.000,280,11101189,123844,0,1759865016,13788.856355880002,-46.585656299997936,53050.26535632001 2025-10-07,19:23:38.000,280,11101174,123565,0,1759865017,13788.896773740002,-46.61385281999537,53050.28631768001 2025-10-07,19:23:39.000,280,11101125,123725,0,1759865018,13788.991082079992,-46.54336152000178,53050.293304800005 2025-10-07,19:23:40.000,280,11101152,123645,0,1759865019,13789.018027320002,-46.4446736999962,53050.25138208 2025-10-07,19:23:41.000,280,11101112,123925,0,1759865020,13788.984345769997,-46.423526309998124,53050.27933056 2025-10-07,19:23:42.000,280,11101169,124005,0,1759865021,13789.011291009992,-46.409428049999406,53050.30727904 2025-10-07,19:23:43.000,280,11101139,123685,0,1759865022,13789.011291009992,-46.409428049999406,53050.26535632001 2025-10-07,19:23:44.000,280,11101172,123765,0,1759865023,13789.004554699997,-46.33188761999918,53050.31426616001 2025-10-07,19:23:45.000,280,11101174,123965,0,1759865024,13789.004554699997,-46.26139631999831,53050.3282404 2025-10-07,19:23:46.000,280,11101196,123645,0,1759865025,13788.997818390002,-46.26139631999831,53050.28631768001 2025-10-07,19:23:47.000,280,11101161,123725,0,1759865026,13788.977609460002,-46.29664196999511,53050.244394960006 2025-10-07,19:23:48.000,280,11101174,124325,0,1759865027,13789.004554699997,-46.38828066000133,53050.26535632001 2025-10-07,19:23:49.000,280,11101139,123725,0,1759865028,13788.964136839997,-46.33893674999854,53050.293304800005 2025-10-07,19:23:50.000,280,11101199,123965,0,1759865029,13788.997818390002,-46.409428049999406,53050.33522752001 2025-10-07,19:23:51.000,280,11101130,124485,0,1759865030,13788.984345769997,-46.374182399995334,53050.33522752001 2025-10-07,19:23:52.000,280,11101139,124645,0,1759865031,13789.031499939993,-46.33188761999918,53050.37715024 2025-10-07,19:23:53.000,280,11101207,123565,0,1759865032,13788.991082079992,-46.3459858799979,53050.38413736001 2025-10-07,19:23:54.000,280,11101167,124005,0,1759865033,13788.957400530002,-46.32483848999982,53050.43304720001 2025-10-07,19:23:55.000,280,11101172,123844,0,1759865034,13788.991082079992,-46.33893674999854,53050.3981116 2025-10-07,19:23:56.000,280,11101164,124245,0,1759865035,13788.937191600002,-46.32483848999982,53050.40509872001 2025-10-07,19:23:57.000,280,11101178,124205,0,1759865036,13788.896773740002,-46.367133269995975,53050.44003432 2025-10-07,19:23:58.000,280,11101136,124005,0,1759865037,13788.856355880002,-46.3459858799979,53050.391124480004 2025-10-07,19:23:59.000,280,11101189,124045,0,1759865038,13788.829410639992,-46.33188761999918,53050.44702144 2025-10-07,19:24:00.000,280,11101175,124085,0,1759865039,13788.762047539996,-46.27549457999703,53050.47496992 2025-10-07,19:24:01.000,280,11101187,124165,0,1759865040,13788.755311230001,-46.29664196999511,53050.51689264 2025-10-07,19:24:02.000,280,11101148,124005,0,1759865041,13788.735102300001,-46.29664196999511,53050.50291840001 2025-10-07,19:24:03.000,280,11101150,124245,0,1759865042,13788.69468444,-46.15565937000065,53050.54484112 2025-10-07,19:24:04.000,280,11101131,124285,0,1759865043,13788.728365989991,-46.15565937000065,53050.51689264 2025-10-07,19:24:05.000,280,11101151,124845,0,1759865044,13788.681211819996,-46.197954149996804,53050.58676384 2025-10-07,19:24:06.000,280,11101188,123844,0,1759865045,13788.667739199991,-46.16270850000001,53050.62169944001 2025-10-07,19:24:07.000,280,11101186,124085,0,1759865046,13788.640793959996,-46.134511979995295,53050.58676384 2025-10-07,19:24:08.000,280,11101196,123645,0,1759865047,13788.62732133999,-46.127462849995936,53050.60073808001 2025-10-07,19:24:09.000,280,11101148,124005,0,1759865048,13788.60711240999,-46.014676769998914,53050.67060928001 2025-10-07,19:24:10.000,280,11101167,124005,0,1759865049,13788.600376099996,-46.02172589999827,53050.73349336 2025-10-07,19:24:11.000,280,11101138,123765,0,1759865050,13788.55322193,-45.98648025000148,53050.71951912001 2025-10-07,19:24:12.000,280,11101204,124005,0,1759865051,13788.539749309995,-45.99352938000084,53050.712532 2025-10-07,19:24:13.000,280,11101192,124085,0,1759865052,13788.533013,-46.04992241999571,53050.712532 2025-10-07,19:24:14.000,280,11101173,123725,0,1759865053,13788.51280407,-46.08516806999978,53050.677596400004 2025-10-07,19:24:15.000,280,11101132,123885,0,1759865054,13788.51280407,-46.11336458999722,53050.726506240004 2025-10-07,19:24:16.000,280,11101157,124325,0,1759865055,13788.559958239995,-46.11336458999722,53050.71951912001 2025-10-07,19:24:17.000,280,11101186,123885,0,1759865056,13788.51280407,-46.07811894000042,53050.76144184 2025-10-07,19:24:18.000,280,11101140,124645,0,1759865057,13788.519540379995,-46.14156111000193,53050.70554488 2025-10-07,19:24:19.000,280,11101229,124685,0,1759865058,13788.499331449995,-46.10631545999786,53050.78939032001 2025-10-07,19:24:20.000,280,11101154,124725,0,1759865059,13788.519540379995,-46.12041371999658,53050.747467600006 2025-10-07,19:24:21.000,280,11101113,124645,0,1759865060,13788.499331449995,-46.056971550002345,53050.83131304 2025-10-07,19:24:22.000,280,11101185,124165,0,1759865061,13788.479122519995,-46.014676769998914,53050.7824032 2025-10-07,19:24:23.000,280,11101175,124005,0,1759865062,13788.50606775999,-46.007627639999555,53050.7824032 2025-10-07,19:24:24.000,280,11101108,124205,0,1759865063,13788.50606775999,-46.02172589999827,53050.78939032001 2025-10-07,19:24:25.000,280,11101133,123844,0,1759865064,13788.559958239995,-46.03582415999699,53050.8522744 2025-10-07,19:24:26.000,280,11101185,123925,0,1759865065,13788.50606775999,-46.02877502999763,53050.845287280004 2025-10-07,19:24:27.000,280,11101159,124045,0,1759865066,13788.49259514,-46.03582415999699,53050.90118424 2025-10-07,19:24:28.000,280,11101154,123645,0,1759865067,13788.43196835,-45.99352938000084,53050.894197120004 2025-10-07,19:24:29.000,280,11101114,124045,0,1759865068,13788.49259514,-46.000578510000196,53050.85926152001 2025-10-07,19:24:30.000,280,11101179,123725,0,1759865069,13788.48585882999,-45.97943112000212,53050.90118424 2025-10-07,19:24:31.000,280,11101136,123805,0,1759865070,13788.48585882999,-46.02877502999763,53050.92913272 2025-10-07,19:24:32.000,280,11101137,123685,0,1759865071,13788.49259514,-46.02172589999827,53050.9221456 2025-10-07,19:24:33.000,280,11101129,123925,0,1759865072,13788.51280407,-46.064020680001704,53050.915158480006 2025-10-07,19:24:34.000,280,11101196,123605,0,1759865073,13788.55322193,-46.03582415999699,53050.95708120001 2025-10-07,19:24:35.000,280,11101170,124165,0,1759865074,13788.47238621,-45.94418546999805,53050.95009408 2025-10-07,19:24:36.000,280,11101185,123965,0,1759865075,13788.533013,-46.064020680001704,53050.95708120001 2025-10-07,19:24:37.000,280,11101183,123885,0,1759865076,13788.58690347999,-46.176806759998726,53050.894197120004 2025-10-07,19:24:38.000,280,11101160,123925,0,1759865077,13788.620585029996,-46.183855889998085,53050.9221456 2025-10-07,19:24:39.000,280,11101153,124125,0,1759865078,13788.60711240999,-46.16270850000001,53050.9221456 2025-10-07,19:24:40.000,280,11101193,123885,0,1759865079,13788.708157059991,-46.10631545999786,53050.95708120001 2025-10-07,19:24:41.000,280,11101127,124125,0,1759865080,13788.755311230001,-46.07811894000042,53050.98502968001 2025-10-07,19:24:42.000,280,11101199,123805,0,1759865081,13788.822674329997,-46.12041371999658,53051.04092664 2025-10-07,19:24:43.000,280,11101127,123685,0,1759865082,13788.923718979997,-46.20500327999616,53051.04791376 2025-10-07,19:24:44.000,280,11101201,123805,0,1759865083,13789.011291009992,-46.24729805999959,53051.04791376 2025-10-07,19:24:45.000,280,11101129,123605,0,1759865084,13789.105599349998,-46.26139631999831,53051.06887512 2025-10-07,19:24:46.000,280,11101146,123885,0,1759865085,13789.172962449993,-46.28959283999575,53051.10381072001 2025-10-07,19:24:47.000,280,11101116,123765,0,1759865086,13789.233589239993,-46.31778936000046,53051.04092664 2025-10-07,19:24:48.000,280,11101159,124485,0,1759865087,13789.388524369999,-46.3107402300011,53051.07586224001 2025-10-07,19:24:49.000,280,11101182,124325,0,1759865088,13789.48956902,-46.31778936000046,53051.11778496 2025-10-07,19:24:50.000,280,11101158,123765,0,1759865089,13789.516514259994,-46.31778936000046,53051.14573344 2025-10-07,19:24:51.000,280,11101206,123405,0,1759865090,13789.62429521999,-46.360084139996616,53051.131759200005 2025-10-07,19:24:52.000,280,11101197,124165,0,1759865091,13789.67144939,-46.26139631999831,53051.229578880004 2025-10-07,19:24:53.000,280,11101164,123125,0,1759865092,13789.718603559995,-46.25434718999895,53051.26451448 2025-10-07,19:24:54.000,280,11101250,123205,0,1759865093,13789.799439279996,-46.25434718999895,53051.27848872 2025-10-07,19:24:55.000,280,11101121,123245,0,1759865094,13789.880274999996,-46.26139631999831,53051.32041144001 2025-10-07,19:24:56.000,280,11101196,123445,0,1759865095,13789.974583340001,-46.27549457999703,53051.33438568 2025-10-07,19:24:57.000,280,11101189,123365,0,1759865096,13790.015001200001,-46.25434718999895,53051.31342432 2025-10-07,19:24:58.000,280,11101166,123405,0,1759865097,13790.055419060001,-46.233199800000875,53051.40425688 2025-10-07,19:24:59.000,280,11101242,123085,0,1759865098,13790.068891679992,-46.26139631999831,53051.418231120006 2025-10-07,19:25:00.000,280,11101176,123365,0,1759865099,13790.068891679992,-46.21205240999552,53051.46015384001 2025-10-07,19:25:01.000,280,11101176,123485,0,1759865100,13790.062155369997,-46.134511979995295,53051.48810232001 2025-10-07,19:25:02.000,280,11101176,123245,0,1759865101,13790.082364299997,-46.08516806999978,53051.5509864 2025-10-07,19:25:03.000,280,11101170,123045,0,1759865102,13790.068891679992,-46.127462849995936,53051.60688336001 2025-10-07,19:25:04.000,280,11101136,123205,0,1759865103,13790.075627990002,-46.11336458999722,53051.61387048 2025-10-07,19:25:05.000,280,11101114,123165,0,1759865104,13790.095836920002,-46.03582415999699,53051.61387048 2025-10-07,19:25:06.000,280,11101187,123245,0,1759865105,13790.082364299997,-46.10631545999786,53051.634831840005 2025-10-07,19:25:07.000,280,11101203,123245,0,1759865106,13790.089100609992,-46.10631545999786,53051.62784472001 2025-10-07,19:25:08.000,280,11101119,123365,0,1759865107,13790.028473819992,-46.12041371999658,53051.64880608 2025-10-07,19:25:09.000,280,11101224,123205,0,1759865108,13790.015001200001,-46.176806759998726,53051.66976744 2025-10-07,19:25:10.000,280,11101192,123485,0,1759865109,13789.961110719996,-46.240248930000234,53051.634831840005 2025-10-07,19:25:11.000,280,11101235,123405,0,1759865110,13789.974583340001,-46.25434718999895,53051.66278032 2025-10-07,19:25:12.000,280,11101177,123325,0,1759865111,13789.927429169991,-46.27549457999703,53051.732651520004 2025-10-07,19:25:13.000,280,11101186,123165,0,1759865112,13789.927429169991,-46.28959283999575,53051.82348408001 2025-10-07,19:25:14.000,280,11101170,123165,0,1759865113,13789.967847029991,-46.3459858799979,53051.72566440001 2025-10-07,19:25:15.000,280,11101135,123325,0,1759865114,13789.994792270001,-46.39532979000069,53051.81649696 2025-10-07,19:25:16.000,280,11101195,123045,0,1759865115,13790.008264889992,-46.33893674999854,53051.78156136 2025-10-07,19:25:17.000,280,11101189,123285,0,1759865116,13789.988055959991,-46.33188761999918,53051.76758712 2025-10-07,19:25:18.000,280,11101155,123844,0,1759865117,13790.008264889992,-46.38828066000133,53051.79553560001 2025-10-07,19:25:19.000,280,11101216,123245,0,1759865118,13789.967847029991,-46.409428049999406,53051.79553560001 2025-10-07,19:25:20.000,280,11101241,123844,0,1759865119,13789.940901789996,-46.423526309998124,53051.851432560004 2025-10-07,19:25:21.000,280,11101204,123765,0,1759865120,13789.89374762,-46.423526309998124,53051.81649696 2025-10-07,19:25:22.000,280,11101208,123725,0,1759865121,13789.84659344999,-46.43057543999748,53051.76758712 2025-10-07,19:25:23.000,280,11101185,123365,0,1759865122,13789.80617558999,-46.43057543999748,53051.83745832 2025-10-07,19:25:24.000,280,11101207,123085,0,1759865123,13789.799439279996,-46.43057543999748,53051.851432560004 2025-10-07,19:25:25.000,280,11101158,123445,0,1759865124,13789.75228511,-46.409428049999406,53051.78854848 2025-10-07,19:25:26.000,280,11101232,123445,0,1759865125,13789.75228511,-46.360084139996616,53051.802522720005 2025-10-07,19:25:27.000,280,11101172,123245,0,1759865126,13789.76575772999,-46.38123153000197,53051.79553560001 2025-10-07,19:25:28.000,280,11101204,123285,0,1759865127,13789.779230349995,-46.360084139996616,53051.81649696 2025-10-07,19:25:29.000,280,11101198,123085,0,1759865128,13789.759021419995,-46.367133269995975,53051.80950984 2025-10-07,19:25:30.000,280,11101214,123165,0,1759865129,13789.77249404,-46.423526309998124,53051.78854848 2025-10-07,19:25:31.000,280,11101219,123125,0,1759865130,13789.82638451999,-46.416477179998765,53051.78854848 2025-10-07,19:25:32.000,280,11101171,123285,0,1759865131,13789.84659344999,-46.43057543999748,53051.78156136 2025-10-07,19:25:33.000,280,11101187,123325,0,1759865132,13789.866802379991,-46.38123153000197,53051.84444544001 2025-10-07,19:25:34.000,280,11101186,123365,0,1759865133,13789.84659344999,-46.33188761999918,53051.81649696 2025-10-07,19:25:35.000,280,11101144,123645,0,1759865134,13789.85332976,-46.27549457999703,53051.84444544001 2025-10-07,19:25:36.000,280,11101182,123165,0,1759865135,13789.91395655,-46.26139631999831,53051.83745832 2025-10-07,19:25:37.000,280,11101175,123365,0,1759865136,13789.900483929996,-46.27549457999703,53051.83745832 2025-10-07,19:25:38.000,280,11101172,123525,0,1759865137,13789.934165480001,-46.26844544999767,53051.87938104 2025-10-07,19:25:39.000,280,11101209,123485,0,1759865138,13789.954374410001,-46.32483848999982,53051.88636816 2025-10-07,19:25:40.000,280,11101157,123165,0,1759865139,13790.028473819992,-46.32483848999982,53051.84444544001 2025-10-07,19:25:41.000,280,11101228,123125,0,1759865140,13790.068891679992,-46.3107402300011,53051.86540680001 2025-10-07,19:25:42.000,280,11101223,123325,0,1759865141,13790.122782159997,-46.33893674999854,53051.89335528001 2025-10-07,19:25:43.000,280,11101172,123565,0,1759865142,13790.149727399992,-46.31778936000046,53051.89335528001 2025-10-07,19:25:44.000,280,11101270,123525,0,1759865143,13790.196881570002,-46.32483848999982,53051.94226512001 2025-10-07,19:25:45.000,280,11101163,123405,0,1759865144,13790.237299430002,-46.30369110000174,53051.935278 2025-10-07,19:25:46.000,280,11101175,123245,0,1759865145,13790.318135150002,-46.31778936000046,53051.98418784 2025-10-07,19:25:47.000,280,11101224,123525,0,1759865146,13790.385498249998,-46.31778936000046,53051.97720072 2025-10-07,19:25:48.000,280,11101140,123565,0,1759865147,13790.473070279993,-46.360084139996616,53051.97720072 2025-10-07,19:25:49.000,280,11101205,123485,0,1759865148,13790.526960759998,-46.38828066000133,53052.01213632001 2025-10-07,19:25:50.000,280,11101198,124045,0,1759865149,13790.64147802999,-46.43057543999748,53051.91431664001 2025-10-07,19:25:51.000,280,11101163,123965,0,1759865150,13790.755995299995,-46.49401760999899,53051.97720072 2025-10-07,19:25:52.000,280,11101199,123525,0,1759865151,13790.83009471,-46.458771960002196,53051.99117496001 2025-10-07,19:25:53.000,280,11101181,123965,0,1759865152,13791.00523876999,-46.472870220000914,53052.06104616001 2025-10-07,19:25:54.000,280,11101141,124165,0,1759865153,13791.07260187,-46.55041065000114,53052.04707192 2025-10-07,19:25:55.000,280,11101138,123685,0,1759865154,13791.254482240001,-46.536312389995146,53052.0750204 2025-10-07,19:25:56.000,280,11101152,123725,0,1759865155,13791.301636409997,-46.5574597800005,53052.10995600001 2025-10-07,19:25:57.000,280,11101215,123605,0,1759865156,13791.382472129997,-46.52926325999579,53052.03309768001 2025-10-07,19:25:58.000,280,11101217,123685,0,1759865157,13791.517198330002,-46.50106673999835,53052.10296888 2025-10-07,19:25:59.000,280,11101195,123485,0,1759865158,13791.571088809993,-46.536312389995146,53052.15886584001 2025-10-07,19:26:00.000,280,11101153,123685,0,1759865159,13791.678869769989,-46.52221412999643,53052.13091736001 2025-10-07,19:26:01.000,280,11101211,123605,0,1759865160,13791.766441799999,-46.52221412999643,53052.17982720001 2025-10-07,19:26:02.000,280,11101156,123485,0,1759865161,13791.813595969994,-46.52926325999579,53052.2147628 2025-10-07,19:26:03.000,280,11101188,123525,0,1759865162,13791.955058479994,-46.51516499999707,53052.22174992 2025-10-07,19:26:04.000,280,11101238,123605,0,1759865163,13792.04936682,-46.52221412999643,53052.29860824001 2025-10-07,19:26:05.000,280,11101134,124205,0,1759865164,13792.13020254,-46.50106673999835,53052.29162112 2025-10-07,19:26:06.000,280,11101149,123485,0,1759865165,13792.18409301999,-46.416477179998765,53052.31258248 2025-10-07,19:26:07.000,280,11101200,123445,0,1759865166,13792.27166505,-46.38828066000133,53052.34751808001 2025-10-07,19:26:08.000,280,11101136,123005,0,1759865167,13792.399654939996,-46.360084139996616,53052.39642792001 2025-10-07,19:26:09.000,280,11101181,123245,0,1759865168,13792.500699589997,-46.374182399995334,53052.44533776001 2025-10-07,19:26:10.000,280,11101189,123405,0,1759865169,13792.547853759992,-46.31778936000046,53052.45232488 2025-10-07,19:26:11.000,280,11101173,123325,0,1759865170,13792.574799000002,-46.360084139996616,53052.49424760001 2025-10-07,19:26:12.000,280,11101146,123205,0,1759865171,13792.581535309997,-46.3459858799979,53052.58508016001 2025-10-07,19:26:13.000,280,11101217,123205,0,1759865172,13792.648898409992,-46.30369110000174,53052.592067280006 2025-10-07,19:26:14.000,280,11101198,123365,0,1759865173,13792.642162099997,-46.29664196999511,53052.60604152 2025-10-07,19:26:15.000,280,11101200,123525,0,1759865174,13792.601744239997,-46.30369110000174,53052.66193848001 2025-10-07,19:26:16.000,280,11101216,123525,0,1759865175,13792.648898409992,-46.28254370999639,53052.73180968001 2025-10-07,19:26:17.000,280,11101194,123165,0,1759865176,13792.648898409992,-46.21910154000216,53052.72482256 2025-10-07,19:26:18.000,280,11101144,123365,0,1759865177,13792.628689479992,-46.14861024000129,53052.70386120001 2025-10-07,19:26:19.000,280,11101160,123445,0,1759865178,13792.655634720002,-46.11336458999722,53052.78071952001 2025-10-07,19:26:20.000,280,11101155,123365,0,1759865179,13792.642162099997,-46.04287328999635,53052.85059072001 2025-10-07,19:26:21.000,280,11101251,123405,0,1759865180,13792.621953169997,-46.007627639999555,53052.89251344 2025-10-07,19:26:22.000,280,11101224,124205,0,1759865181,13792.581535309997,-45.93008720999933,53052.927449040006 2025-10-07,19:26:23.000,280,11101209,124325,0,1759865182,13792.574799000002,-45.89484155999526,53052.976358880005 2025-10-07,19:26:24.000,280,11101194,124205,0,1759865183,13792.601744239997,-45.85959590999846,53053.00430736 2025-10-07,19:26:25.000,280,11101171,123445,0,1759865184,13792.554590070002,-45.817301130002306,53053.01129448 2025-10-07,19:26:26.000,280,11101158,123645,0,1759865185,13792.574799000002,-45.767957219999516,53053.01828160001 2025-10-07,19:26:27.000,280,11101186,123365,0,1759865186,13792.595007930002,-45.775006349998876,53053.0532172 2025-10-07,19:26:28.000,280,11101164,123325,0,1759865187,13792.635425790002,-45.70451504999801,53053.10911416 2025-10-07,19:26:29.000,280,11101169,123565,0,1759865188,13792.662371029997,-45.725662439996086,53053.08116568 2025-10-07,19:26:30.000,280,11101246,123325,0,1759865189,13792.662371029997,-45.69041678999929,53053.11610128001 2025-10-07,19:26:31.000,280,11101262,123645,0,1759865190,13792.689316269993,-45.67631853000057,53053.15103688 2025-10-07,19:26:32.000,280,11101182,123685,0,1759865191,13792.729734129993,-45.64812200999586,53053.18597248001 2025-10-07,19:26:33.000,280,11101238,123485,0,1759865192,13792.729734129993,-45.61287635999906,53053.2278952 2025-10-07,19:26:34.000,280,11101212,123405,0,1759865193,13792.729734129993,-45.591728970000986,53053.19994672 2025-10-07,19:26:35.000,280,11101167,124125,0,1759865194,13792.770151989993,-45.57058157999563,53053.311740640005 2025-10-07,19:26:36.000,280,11101180,123365,0,1759865195,13792.797097229988,-45.52828679999948,53053.33968912 2025-10-07,19:26:37.000,280,11101186,123685,0,1759865196,13792.830778779993,-45.52123767000012,53053.34667624 2025-10-07,19:26:38.000,280,11101188,123685,0,1759865197,13792.844251399998,-45.50009028000204,53053.430521680006 2025-10-07,19:26:39.000,280,11101228,123485,0,1759865198,13792.904878189998,-45.47189375999733,53053.44449592 2025-10-07,19:26:40.000,280,11101237,123525,0,1759865199,13792.972241289994,-45.46484462999797,53053.45847016 2025-10-07,19:26:41.000,280,11101247,123605,0,1759865200,13793.053077009994,-45.45074636999925,53053.50039288001 2025-10-07,19:26:42.000,280,11101252,123844,0,1759865201,13793.093494869994,-45.422549850001815,53053.56327696 2025-10-07,19:26:43.000,280,11101147,123605,0,1759865202,13793.14738535,-45.47189375999733,53053.54231560001 2025-10-07,19:26:44.000,280,11101163,123325,0,1759865203,13793.194539519995,-45.44369723999989,53053.56327696 2025-10-07,19:26:45.000,280,11101174,123685,0,1759865204,13793.275375239995,-45.373205939999025,53053.6121868 2025-10-07,19:26:46.000,280,11101203,123605,0,1759865205,13793.275375239995,-45.35205855000095,53053.61917392001 2025-10-07,19:26:47.000,280,11101268,123525,0,1759865206,13793.32926572,-45.366156809999666,53053.682058 2025-10-07,19:26:48.000,280,11101232,123525,0,1759865207,13793.396628819995,-45.316812899996876,53053.67507088 2025-10-07,19:26:49.000,280,11101215,123725,0,1759865208,13793.42357405999,-45.26746899000136,53053.72398072 2025-10-07,19:26:50.000,280,11101191,123725,0,1759865209,13793.41010144,-45.23927246999665,53053.765903440006 2025-10-07,19:26:51.000,280,11101212,123965,0,1759865210,13793.43031037,-45.23222333999729,53053.73795496001 2025-10-07,19:26:52.000,280,11101146,124285,0,1759865211,13793.42357405999,-45.182879430001776,53053.765903440006 2025-10-07,19:26:53.000,280,11101185,123685,0,1759865212,13793.477464539996,-45.154682909997064,53053.744942080004 2025-10-07,19:26:54.000,280,11101227,124245,0,1759865213,13793.497673469996,-45.11943726000027,53053.85673600001 2025-10-07,19:26:55.000,280,11101194,123605,0,1759865214,13793.477464539996,-45.07714247999684,53053.83577464001 2025-10-07,19:26:56.000,280,11101243,124445,0,1759865215,13793.457255609996,-45.0489459599994,53053.912632960004 2025-10-07,19:26:57.000,280,11101211,123844,0,1759865216,13793.51114609,-45.06304421999812,53053.91962008 2025-10-07,19:26:58.000,280,11101197,123765,0,1759865217,13793.48420084999,-45.00665117999597,53053.97551704001 2025-10-07,19:26:59.000,280,11101213,123725,0,1759865218,13793.49093716,-45.02779857000132,53054.03840112 2025-10-07,19:27:00.000,280,11101152,123885,0,1759865219,13793.48420084999,-45.020749440001964,53054.031414000005 2025-10-07,19:27:01.000,280,11101223,123805,0,1759865220,13793.48420084999,-45.02779857000132,53054.11525944 2025-10-07,19:27:02.000,280,11101172,123925,0,1759865221,13793.4505193,-45.05599508999876,53054.101285200006 2025-10-07,19:27:03.000,280,11101232,123844,0,1759865222,13793.4505193,-45.05599508999876,53054.080323840004 2025-10-07,19:27:04.000,280,11101216,123844,0,1759865223,13793.49093716,-45.05599508999876,53054.12923368 2025-10-07,19:27:05.000,280,11101123,124685,0,1759865224,13793.477464539996,-45.07714247999684,53054.14320792001 2025-10-07,19:27:06.000,280,11101230,124005,0,1759865225,13793.497673469996,-45.084191609996196,53054.19211776001 2025-10-07,19:27:07.000,280,11101179,124205,0,1759865226,13793.571772880001,-45.09828987000219,53054.206092 2025-10-07,19:27:08.000,280,11101158,123725,0,1759865227,13793.558300259996,-45.091240739995555,53054.26198896001 2025-10-07,19:27:09.000,280,11101152,124005,0,1759865228,13793.565036569991,-45.09828987000219,53054.19211776001 2025-10-07,19:27:10.000,280,11101203,124045,0,1759865229,13793.639135979996,-45.12648638999963,53054.21307912001 2025-10-07,19:27:11.000,280,11101183,124005,0,1759865230,13793.679553839997,-45.084191609996196,53054.25500184 2025-10-07,19:27:12.000,280,11101174,124005,0,1759865231,13793.726708009992,-45.091240739995555,53054.24102760001 2025-10-07,19:27:13.000,280,11101165,124085,0,1759865232,13793.726708009992,-45.084191609996196,53054.248014720004 2025-10-07,19:27:14.000,280,11101218,124285,0,1759865233,13793.834488970002,-45.05599508999876,53054.28993744001 2025-10-07,19:27:15.000,280,11101149,124325,0,1759865234,13793.908588379993,-45.091240739995555,53054.30391168 2025-10-07,19:27:16.000,280,11101148,124005,0,1759865235,13793.982687789998,-45.084191609996196,53054.31089880001 2025-10-07,19:27:17.000,280,11101147,124045,0,1759865236,13794.090468749993,-45.10533900000155,53054.3458344 2025-10-07,19:27:18.000,280,11101211,123885,0,1759865237,13794.184777089999,-45.10533900000155,53054.3458344 2025-10-07,19:27:19.000,280,11101195,123685,0,1759865238,13794.29929435999,-45.10533900000155,53054.38077000001 2025-10-07,19:27:20.000,280,11101164,123765,0,1759865239,13794.35992114999,-45.133535519998986,53054.37378288 2025-10-07,19:27:21.000,280,11101195,124045,0,1759865240,13794.413811629995,-45.133535519998986,53054.42967984001 2025-10-07,19:27:22.000,280,11101209,123805,0,1759865241,13794.50138365999,-45.12648638999963,53054.47858968001 2025-10-07,19:27:23.000,280,11101211,124405,0,1759865242,13794.5283289,-45.10533900000155,53054.45762832001 2025-10-07,19:27:24.000,280,11101176,124485,0,1759865243,13794.535065209995,-45.12648638999963,53054.436666960006 2025-10-07,19:27:25.000,280,11101197,123645,0,1759865244,13794.56874676,-45.09828987000219,53054.46461544 2025-10-07,19:27:26.000,280,11101167,124405,0,1759865245,13794.58895569,-45.11238813000091,53054.49955104 2025-10-07,19:27:27.000,280,11101153,124005,0,1759865246,13794.64284616999,-45.10533900000155,53054.56243512 2025-10-07,19:27:28.000,280,11101185,123844,0,1759865247,13794.696736649996,-45.091240739995555,53054.5903836 2025-10-07,19:27:29.000,280,11101229,123965,0,1759865248,13794.75062713,-45.084191609996196,53054.653267680005 2025-10-07,19:27:30.000,280,11101192,123725,0,1759865249,13794.784308679991,-45.084191609996196,53054.66724192 2025-10-07,19:27:31.000,280,11101162,123885,0,1759865250,13794.743890819991,-45.133535519998986,53054.69519040001 2025-10-07,19:27:32.000,280,11101168,123725,0,1759865251,13794.811253920001,-45.09828987000219,53054.69519040001 2025-10-07,19:27:33.000,280,11101166,123844,0,1759865252,13794.851671780001,-45.091240739995555,53054.730126 2025-10-07,19:27:34.000,280,11101252,123965,0,1759865253,13794.871880710001,-45.04189683000004,53054.73711312 2025-10-07,19:27:35.000,280,11101183,124565,0,1759865254,13794.898825949997,-44.99960204999661,53054.79301008001 2025-10-07,19:27:36.000,280,11101193,123965,0,1759865255,13794.939243809997,-44.99255291999725,53054.81397144001 2025-10-07,19:27:37.000,280,11101199,123725,0,1759865256,13794.966189049992,-44.9361598799951,53054.869868400005 2025-10-07,19:27:38.000,280,11101190,124005,0,1759865257,13794.919034879997,-44.90091422999831,53054.869868400005 2025-10-07,19:27:39.000,280,11101157,123844,0,1759865258,13794.919034879997,-44.87271771000087,53054.86288128001 2025-10-07,19:27:40.000,280,11101215,123725,0,1759865259,13794.892089640001,-44.87271771000087,53054.904804 2025-10-07,19:27:41.000,280,11101206,123765,0,1759865260,13794.898825949997,-44.87976684000023,53054.91179112001 2025-10-07,19:27:42.000,280,11101264,123645,0,1759865261,13794.912298570001,-44.86566858000151,53054.96768808 2025-10-07,19:27:43.000,280,11101157,123645,0,1759865262,13794.912298570001,-44.87976684000023,53054.939739600006 2025-10-07,19:27:44.000,280,11101151,123405,0,1759865263,13794.898825949997,-44.88681596999959,53054.9746752 2025-10-07,19:27:45.000,280,11101217,123685,0,1759865264,13794.851671780001,-44.86566858000151,53055.00961080001 2025-10-07,19:27:46.000,280,11101194,123565,0,1759865265,13794.838199159996,-44.83042292999744,53055.00262368 2025-10-07,19:27:47.000,280,11101143,123645,0,1759865266,13794.871880710001,-44.83042292999744,53055.086469120004 2025-10-07,19:27:48.000,280,11101207,123405,0,1759865267,13794.878617019996,-44.85157031999552,53055.0445464 2025-10-07,19:27:49.000,280,11101179,123725,0,1759865268,13794.844935469991,-44.81632466999872,53055.07249488 2025-10-07,19:27:50.000,280,11101199,123405,0,1759865269,13794.844935469991,-44.738784239998495,53055.1144176 2025-10-07,19:27:51.000,280,11101174,123685,0,1759865270,13794.817990229996,-44.738784239998495,53055.156340320005 2025-10-07,19:27:52.000,280,11101217,123205,0,1759865271,13794.764099749991,-44.731735109999136,53055.14236608 2025-10-07,19:27:53.000,280,11101196,124325,0,1759865272,13794.764099749991,-44.72468597999978,53055.17730168001 2025-10-07,19:27:54.000,280,11101243,123645,0,1759865273,13794.757363439996,-44.71763685000042,53055.19826304001 2025-10-07,19:27:55.000,280,11101234,124445,0,1759865274,13794.743890819991,-44.67534206999699,53055.30306984 2025-10-07,19:27:56.000,280,11101241,124485,0,1759865275,13794.70347295999,-44.63304729000083,53055.26114712 2025-10-07,19:27:57.000,280,11101189,124325,0,1759865276,13794.69000034,-44.61894903000211,53055.26114712 2025-10-07,19:27:58.000,280,11101240,123844,0,1759865277,13794.676527719996,-44.62599816000147,53055.33800544 2025-10-07,19:27:59.000,280,11101187,123645,0,1759865278,13794.64958248,-44.5907525099974,53055.33800544 2025-10-07,19:28:00.000,280,11101213,123565,0,1759865279,13794.64284616999,-44.53435946999525,53055.37992816 2025-10-07,19:28:01.000,280,11101250,123685,0,1759865280,13794.62937355,-44.4920646899991,53055.47076072 2025-10-07,19:28:02.000,280,11101167,123645,0,1759865281,13794.615900929995,-44.46386817000166,53055.48473496001 2025-10-07,19:28:03.000,280,11101203,123725,0,1759865282,13794.54853783,-44.449769909995666,53055.47774784 2025-10-07,19:28:04.000,280,11101212,123885,0,1759865283,13794.56874676,-44.39337687000079,53055.50569632 2025-10-07,19:28:05.000,280,11101166,123405,0,1759865284,13794.5283289,-44.379278610002075,53055.47774784 2025-10-07,19:28:06.000,280,11101228,123844,0,1759865285,13794.474438419995,-44.37222947999544,53055.589541760004 2025-10-07,19:28:07.000,280,11101214,123925,0,1759865286,13794.44749318,-44.336983829998644,53055.57556752 2025-10-07,19:28:08.000,280,11101178,123885,0,1759865287,13794.353184839994,-44.25944339999842,53055.589541760004 2025-10-07,19:28:09.000,280,11101208,123725,0,1759865288,13794.31950328999,-44.25239426999906,53055.61749024 2025-10-07,19:28:10.000,280,11101203,123805,0,1759865289,13794.292558049994,-44.26649252999778,53055.60351600001 2025-10-07,19:28:11.000,280,11101212,124085,0,1759865290,13794.265612809999,-44.18190296999819,53055.52665768 2025-10-07,19:28:12.000,280,11101251,123645,0,1759865291,13794.218458639989,-44.21714862000226,53055.57556752 2025-10-07,19:28:13.000,280,11101209,123965,0,1759865292,13794.171304469994,-44.19600122999691,53055.6384516 2025-10-07,19:28:14.000,280,11101212,123885,0,1759865293,13794.103941369998,-44.20305035999627,53055.57556752 2025-10-07,19:28:15.000,280,11101219,123765,0,1759865294,13794.083732439998,-44.153706450000755,53055.56159328001 2025-10-07,19:28:16.000,280,11101201,123844,0,1759865295,13794.029841959993,-44.153706450000755,53055.60351600001 2025-10-07,19:28:17.000,280,11101167,123645,0,1759865296,13794.009633029993,-44.16780470999947,53055.57556752 2025-10-07,19:28:18.000,280,11101224,123685,0,1759865297,13793.982687789998,-44.18190296999819,53055.56159328001 2025-10-07,19:28:19.000,280,11101201,123844,0,1759865298,13793.982687789998,-44.1325590599954,53055.58255464001 2025-10-07,19:28:20.000,280,11101198,123485,0,1759865299,13793.922060999997,-44.139608190002036,53055.52665768 2025-10-07,19:28:21.000,280,11101197,123605,0,1759865300,13793.915324690002,-44.1325590599954,53055.56159328001 2025-10-07,19:28:22.000,280,11101225,123605,0,1759865301,13793.888379449992,-44.12550992999604,53055.491722080005 2025-10-07,19:28:23.000,280,11101193,123445,0,1759865302,13793.895115760002,-44.07616602000053,53055.50569632 2025-10-07,19:28:24.000,280,11101192,123485,0,1759865303,13793.888379449992,-44.104362539997965,53055.52665768 2025-10-07,19:28:25.000,280,11101219,123605,0,1759865304,13793.861434209997,-44.1325590599954,53055.51967056 2025-10-07,19:28:26.000,280,11101247,124325,0,1759865305,13793.881643139997,-44.111411669997324,53055.50569632 2025-10-07,19:28:27.000,280,11101226,123925,0,1759865306,13793.868170519992,-44.1325590599954,53055.48473496001 2025-10-07,19:28:28.000,280,11101204,124325,0,1759865307,13793.841225279997,-44.160755580000114,53055.47076072 2025-10-07,19:28:29.000,280,11101170,123485,0,1759865308,13793.901852069997,-44.21714862000226,53055.46377360001 2025-10-07,19:28:30.000,280,11101185,123565,0,1759865309,13793.915324690002,-44.25944339999842,53055.47774784 2025-10-07,19:28:31.000,280,11101200,123685,0,1759865310,13793.928797309993,-44.23829601000034,53055.442812240006 2025-10-07,19:28:32.000,280,11101178,123045,0,1759865311,13794.016369339988,-44.23124688000098,53055.39390240001 2025-10-07,19:28:33.000,280,11101208,123525,0,1759865312,13794.023105649998,-44.25944339999842,53055.41486376001 2025-10-07,19:28:34.000,280,11101215,123445,0,1759865313,13794.124150299998,-44.23829601000034,53055.442812240006 2025-10-07,19:28:35.000,280,11101226,123285,0,1759865314,13794.117413989989,-44.23124688000098,53055.442812240006 2025-10-07,19:28:36.000,280,11101171,123525,0,1759865315,13794.157831849989,-44.26649252999778,53055.40787664 2025-10-07,19:28:37.000,280,11101186,123405,0,1759865316,13794.225194949999,-44.25944339999842,53055.442812240006 2025-10-07,19:28:38.000,280,11101220,123325,0,1759865317,13794.211722329994,-44.25239426999906,53055.40787664 2025-10-07,19:28:39.000,280,11101233,123365,0,1759865318,13794.252140189994,-44.25944339999842,53055.428838 2025-10-07,19:28:40.000,280,11101171,123445,0,1759865319,13794.292558049994,-44.25944339999842,53055.442812240006 2025-10-07,19:28:41.000,280,11101242,123445,0,1759865320,13794.332975909994,-44.26649252999778,53055.442812240006 2025-10-07,19:28:42.000,280,11101236,123325,0,1759865321,13794.353184839994,-44.2453451399997,53055.45678648 2025-10-07,19:28:43.000,280,11101209,123325,0,1759865322,13794.40033900999,-44.23124688000098,53055.428838 2025-10-07,19:28:44.000,280,11101192,123005,0,1759865323,13794.38013007999,-44.23124688000098,53055.43582512001 2025-10-07,19:28:45.000,280,11101268,123365,0,1759865324,13794.434020559995,-44.2453451399997,53055.44979936 2025-10-07,19:28:46.000,280,11101189,123325,0,1759865325,13794.40707532,-44.17485383999883,53055.41486376001 2025-10-07,19:28:47.000,280,11101199,123365,0,1759865326,13794.434020559995,-44.160755580000114,53055.38691528001 2025-10-07,19:28:48.000,280,11101205,123165,0,1759865327,13794.40707532,-44.11846079999668,53055.34499256001 2025-10-07,19:28:49.000,280,11101199,123565,0,1759865328,13794.42054793999,-44.097313409998605,53055.36595392001 2025-10-07,19:28:50.000,280,11101171,123165,0,1759865329,13794.46770211,-44.097313409998605,53055.40787664 2025-10-07,19:28:51.000,280,11101173,123285,0,1759865330,13794.494647349995,-44.06206776000181,53055.40787664 2025-10-07,19:28:52.000,280,11101219,123325,0,1759865331,13794.48117472999,-44.06206776000181,53055.35197968 2025-10-07,19:28:53.000,280,11101181,123085,0,1759865332,13794.46770211,-43.98452733000158,53055.31704408001 2025-10-07,19:28:54.000,280,11101276,123325,0,1759865333,13794.40707532,-43.95633080999687,53055.36595392001 2025-10-07,19:28:55.000,280,11101233,123285,0,1759865334,13794.393602699995,-43.94223254999815,53055.39390240001 2025-10-07,19:28:56.000,280,11101226,123685,0,1759865335,13794.332975909994,-43.84354472999985,53055.36595392001 2025-10-07,19:28:57.000,280,11101200,123205,0,1759865336,13794.3262396,-43.80829907999578,53055.39390240001 2025-10-07,19:28:58.000,280,11101202,123805,0,1759865337,13794.265612809999,-43.76600429999962,53055.38691528001 2025-10-07,19:28:59.000,280,11101242,124165,0,1759865338,13794.245403879999,-43.68141474000004,53055.39390240001 2025-10-07,19:29:00.000,280,11101258,124165,0,1759865339,13794.184777089999,-43.653218219995324,53055.324031200005 2025-10-07,19:29:01.000,280,11101203,124125,0,1759865340,13794.198249709989,-43.5756777899951,53055.37992816 2025-10-07,19:29:02.000,280,11101248,123605,0,1759865341,13794.184777089999,-43.519284750000224,53055.36595392001 2025-10-07,19:29:03.000,280,11101257,123565,0,1759865342,13794.157831849989,-43.44174432,53055.39390240001 2025-10-07,19:29:04.000,280,11101247,123365,0,1759865343,13794.144359229998,-43.413547799995285,53055.37992816 2025-10-07,19:29:05.000,280,11101177,123405,0,1759865344,13794.103941369998,-43.35715476000041,53055.35197968 2025-10-07,19:29:06.000,280,11101212,123485,0,1759865345,13794.063523509998,-43.30076171999826,53055.35197968 2025-10-07,19:29:07.000,280,11101221,123285,0,1759865346,13794.036578269988,-43.244368679996114,53055.38691528001 2025-10-07,19:29:08.000,280,11101175,123325,0,1759865347,13794.002896719998,-43.20912302999932,53055.39390240001 2025-10-07,19:29:09.000,280,11101261,123445,0,1759865348,13793.955742550002,-43.15272998999717,53055.37992816 2025-10-07,19:29:10.000,280,11101261,123245,0,1759865349,13793.989424099993,-43.12453346999973,53055.35197968 2025-10-07,19:29:11.000,280,11101181,123485,0,1759865350,13793.942269929998,-43.068140429997584,53055.29608272001 2025-10-07,19:29:12.000,280,11101204,123565,0,1759865351,13793.928797309993,-43.004698259996076,53055.26114712 2025-10-07,19:29:13.000,280,11101241,123525,0,1759865352,13793.901852069997,-42.96945260999928,53055.35197968 2025-10-07,19:29:14.000,280,11101272,123325,0,1759865353,13793.935533620002,-42.92715782999585,53055.31704408001 2025-10-07,19:29:15.000,280,11101179,124285,0,1759865354,13793.908588379993,-42.91305956999713,53055.30306984 2025-10-07,19:29:16.000,280,11101210,123645,0,1759865355,13793.901852069997,-42.821420879998186,53055.30306984 2025-10-07,19:29:17.000,280,11101243,123605,0,1759865356,13793.969215169993,-42.75797870999668,53055.26114712 2025-10-07,19:29:18.000,280,11101272,123405,0,1759865357,13793.969215169993,-42.71568393000052,53055.30306984 2025-10-07,19:29:19.000,280,11101249,123405,0,1759865358,13794.016369339988,-42.659290889998374,53055.29608272001 2025-10-07,19:29:20.000,280,11101200,123525,0,1759865359,13793.975951480003,-42.6381435000003,53055.23319864 2025-10-07,19:29:21.000,280,11101235,123685,0,1759865360,13793.996160409988,-42.57470132999879,53055.254160000004 2025-10-07,19:29:22.000,280,11101237,123325,0,1759865361,13794.036578269988,-42.57470132999879,53055.31005696 2025-10-07,19:29:23.000,280,11101261,123365,0,1759865362,13794.063523509998,-42.4901117699992,53055.28210848 2025-10-07,19:29:24.000,280,11101189,123365,0,1759865363,13794.110677679993,-42.44781698999577,53055.26813424001 2025-10-07,19:29:25.000,280,11101217,123285,0,1759865364,13794.130886609993,-42.38437482000154,53055.324031200005 2025-10-07,19:29:26.000,280,11101234,123325,0,1759865365,13794.130886609993,-42.40552220999962,53055.26114712 2025-10-07,19:29:27.000,280,11101217,123405,0,1759865366,13794.191513399994,-42.363227429996186,53055.324031200005 2025-10-07,19:29:28.000,280,11101239,123405,0,1759865367,13794.184777089999,-42.363227429996186,53055.30306984 2025-10-07,19:29:29.000,280,11101236,123445,0,1759865368,13794.184777089999,-42.363227429996186,53055.2890956 2025-10-07,19:29:30.000,280,11101263,124205,0,1759865369,13794.198249709989,-42.370276559995546,53055.29608272001 2025-10-07,19:29:31.000,280,11101224,123925,0,1759865370,13794.25887649999,-42.35617829999683,53055.30306984 2025-10-07,19:29:32.000,280,11101213,124365,0,1759865371,13794.272349119994,-42.34912916999747,53055.26813424001 2025-10-07,19:29:33.000,280,11101197,124285,0,1759865372,13794.25887649999,-42.30683439000131,53055.33800544 2025-10-07,19:29:34.000,280,11101228,123765,0,1759865373,13794.3262396,-42.31388352000067,53055.3589668 2025-10-07,19:29:35.000,280,11101176,123685,0,1759865374,13794.3262396,-42.28568699999596,53055.36595392001 2025-10-07,19:29:36.000,280,11101261,123765,0,1759865375,13794.38013007999,-42.34208003999811,53055.35197968 2025-10-07,19:29:37.000,280,11101219,123725,0,1759865376,13794.413811629995,-42.31388352000067,53055.36595392001 2025-10-07,19:29:38.000,280,11101223,123765,0,1759865377,13794.40033900999,-42.33503090999875,53055.33101832 2025-10-07,19:29:39.000,280,11101260,123765,0,1759865378,13794.46770211,-42.37732569000218,53055.41486376001 2025-10-07,19:29:40.000,280,11101138,123725,0,1759865379,13794.454229489995,-42.32798177999939,53055.36595392001 2025-10-07,19:29:41.000,280,11101235,123805,0,1759865380,13794.50138365999,-42.32093265000003,53055.3589668 2025-10-07,19:29:42.000,280,11101250,123765,0,1759865381,13794.5283289,-42.34208003999811,53055.372941040005 2025-10-07,19:29:43.000,280,11101285,124045,0,1759865382,13794.555274139995,-42.34912916999747,53055.442812240006 2025-10-07,19:29:44.000,280,11101180,124165,0,1759865383,13794.58895569,-42.32093265000003,53055.428838 2025-10-07,19:29:45.000,280,11101193,123885,0,1759865384,13794.62263723999,-42.35617829999683,53055.47774784 2025-10-07,19:29:46.000,280,11101206,123965,0,1759865385,13794.575483069995,-42.32798177999939,53055.41486376001 2025-10-07,19:29:47.000,280,11101254,123925,0,1759865386,13794.60916462,-42.31388352000067,53055.44979936 2025-10-07,19:29:48.000,280,11101205,123805,0,1759865387,13794.71020927,-42.31388352000067,53055.47774784 2025-10-07,19:29:49.000,280,11101252,124125,0,1759865388,13794.66979141,-42.34912916999747,53055.47076072 2025-10-07,19:29:50.000,280,11101232,123805,0,1759865389,13794.68326402999,-42.38437482000154,53055.4987092 2025-10-07,19:29:51.000,280,11101195,124165,0,1759865390,13794.68326402999,-42.3914239500009,53055.47774784 2025-10-07,19:29:52.000,280,11101231,124045,0,1759865391,13794.676527719996,-42.37732569000218,53055.48473496001 2025-10-07,19:29:53.000,280,11101185,124125,0,1759865392,13794.69000034,-42.3914239500009,53055.51268344001 2025-10-07,19:29:54.000,280,11101232,124165,0,1759865393,13794.68326402999,-42.35617829999683,53055.52665768 2025-10-07,19:29:55.000,280,11101236,123925,0,1759865394,13794.64958248,-42.412571339998976,53055.491722080005 2025-10-07,19:29:56.000,280,11101209,124165,0,1759865395,13794.68326402999,-42.433718729997054,53055.4987092 2025-10-07,19:29:57.000,280,11101226,124125,0,1759865396,13794.66979141,-42.461915250001766,53055.4987092 2025-10-07,19:29:58.000,280,11101199,123965,0,1759865397,13794.62937355,-42.51125915999728,53055.51967056 2025-10-07,19:29:59.000,280,11101209,123965,0,1759865398,13794.636109859995,-42.50421002999792,53055.51268344001 2025-10-07,19:30:00.000,280,11101249,123965,0,1759865399,13794.636109859995,-42.56765219999943,53055.491722080005 2025-10-07,19:30:01.000,280,11101233,123965,0,1759865400,13794.636109859995,-42.63109437000094,53055.491722080005 2025-10-07,19:30:02.000,280,11101214,124605,0,1759865401,13794.676527719996,-42.652241759999015,53055.47774784 2025-10-07,19:30:03.000,280,11101278,124605,0,1759865402,13794.723681889991,-42.645192629999656,53055.4987092 2025-10-07,19:30:04.000,280,11101212,124685,0,1759865403,13794.723681889991,-42.659290889998374,53055.56159328001 2025-10-07,19:30:05.000,280,11101234,123965,0,1759865404,13794.737154509996,-42.71568393000052,53055.540631920005 2025-10-07,19:30:06.000,280,11101245,123885,0,1759865405,13794.723681889991,-42.72273305999988,53055.48473496001 2025-10-07,19:30:07.000,280,11101206,124005,0,1759865406,13794.737154509996,-42.7368313199986,53055.50569632 2025-10-07,19:30:08.000,280,11101266,124005,0,1759865407,13794.737154509996,-42.821420879998186,53055.51268344001 2025-10-07,19:30:09.000,280,11101206,124165,0,1759865408,13794.764099749991,-42.821420879998186,53055.52665768 2025-10-07,19:30:10.000,280,11101201,124245,0,1759865409,13794.804517609991,-42.84961739999562,53055.51268344001 2025-10-07,19:30:11.000,280,11101213,123965,0,1759865410,13794.791044990001,-42.877813920000335,53055.58255464001 2025-10-07,19:30:12.000,280,11101265,123965,0,1759865411,13794.757363439996,-42.94125609000184,53055.540631920005 2025-10-07,19:30:13.000,280,11101242,123965,0,1759865412,13794.844935469991,-42.92715782999585,53055.58255464001 2025-10-07,19:30:14.000,280,11101235,124005,0,1759865413,13794.797781299996,-42.92715782999585,53055.53364480001 2025-10-07,19:30:15.000,280,11101144,124845,0,1759865414,13794.844935469991,-42.94125609000184,53055.54761904 2025-10-07,19:30:16.000,280,11101254,123844,0,1759865415,13794.838199159996,-42.94125609000184,53055.50569632 2025-10-07,19:30:17.000,280,11101206,124005,0,1759865416,13794.777572369996,-42.95535435000056,53055.50569632 2025-10-07,19:30:18.000,280,11101257,124165,0,1759865417,13794.777572369996,-42.99059999999736,53055.56159328001 2025-10-07,19:30:19.000,280,11101246,124005,0,1759865418,13794.77083606,-42.95535435000056,53055.59652888 2025-10-07,19:30:20.000,280,11101250,123605,0,1759865419,13794.757363439996,-42.94125609000184,53055.5685804 2025-10-07,19:30:21.000,280,11101211,124165,0,1759865420,13794.791044990001,-42.93420695999521,53055.610503120006 2025-10-07,19:30:22.000,280,11101251,124045,0,1759865421,13794.817990229996,-42.983550869998,53055.610503120006 2025-10-07,19:30:23.000,280,11101277,123844,0,1759865422,13794.804517609991,-43.011747389995435,53055.61749024 2025-10-07,19:30:24.000,280,11101251,123965,0,1759865423,13794.797781299996,-42.99059999999736,53055.61749024 2025-10-07,19:30:25.000,280,11101194,124045,0,1759865424,13794.77083606,-42.99059999999736,53055.6733872 2025-10-07,19:30:26.000,280,11101245,124005,0,1759865425,13794.77083606,-42.96240347999992,53055.65242584001 2025-10-07,19:30:27.000,280,11101189,123965,0,1759865426,13794.757363439996,-42.93420695999521,53055.68736144 2025-10-07,19:30:28.000,280,11101218,123925,0,1759865427,13794.71020927,-42.92715782999585,53055.64543872 2025-10-07,19:30:29.000,280,11101243,124045,0,1759865428,13794.723681889991,-42.91305956999713,53055.61749024 2025-10-07,19:30:30.000,280,11101270,123965,0,1759865429,13794.676527719996,-42.90601043999777,53055.61749024 2025-10-07,19:30:31.000,280,11101257,123805,0,1759865430,13794.66979141,-42.92010869999649,53055.64543872 2025-10-07,19:30:32.000,280,11101209,124045,0,1759865431,13794.60916462,-42.90601043999777,53055.659412960005 2025-10-07,19:30:33.000,280,11101272,124965,0,1759865432,13794.555274139995,-42.877813920000335,53055.64543872 2025-10-07,19:30:34.000,280,11101280,124925,0,1759865433,13794.58221937999,-42.80027349000011,53055.6733872 2025-10-07,19:30:35.000,280,11101253,124125,0,1759865434,13794.60916462,-42.835519139996904,53055.68037432001 2025-10-07,19:30:36.000,280,11101223,124965,0,1759865435,13794.54180151999,-42.84961739999562,53055.68736144 2025-10-07,19:30:37.000,280,11101218,124325,0,1759865436,13794.5283289,-42.884863049999694,53055.70133568001 2025-10-07,19:30:38.000,280,11101301,123805,0,1759865437,13794.52159258999,-42.84961739999562,53055.6733872 2025-10-07,19:30:39.000,280,11101260,123965,0,1759865438,13794.46770211,-42.86371566000162,53055.6733872 2025-10-07,19:30:40.000,280,11101273,124245,0,1759865439,13794.474438419995,-42.870764790000976,53055.68736144 2025-10-07,19:30:41.000,280,11101231,124205,0,1759865440,13794.46096579999,-42.85666653000226,53055.73627128 2025-10-07,19:30:42.000,280,11101205,124245,0,1759865441,13794.46096579999,-42.85666653000226,53055.708322800005 2025-10-07,19:30:43.000,280,11101208,123965,0,1759865442,13794.48117472999,-42.884863049999694,53055.708322800005 2025-10-07,19:30:44.000,280,11101258,124005,0,1759865443,13794.413811629995,-42.870764790000976,53055.75024552001 2025-10-07,19:30:45.000,280,11101275,124605,0,1759865444,13794.36665746,-42.877813920000335,53055.68037432001 2025-10-07,19:30:46.000,280,11101297,124005,0,1759865445,13794.31950328999,-42.84256826999626,53055.68736144 2025-10-07,19:30:47.000,280,11101252,123885,0,1759865446,13794.29929435999,-42.84256826999626,53055.71530992 2025-10-07,19:30:48.000,280,11101278,123685,0,1759865447,13794.218458639989,-42.77912610000203,53055.71530992 2025-10-07,19:30:49.000,280,11101248,124125,0,1759865448,13794.204986019999,-42.75092957999732,53055.68736144 2025-10-07,19:30:50.000,280,11101227,124045,0,1759865449,13794.103941369998,-42.75797870999668,53055.65242584001 2025-10-07,19:30:51.000,280,11101219,123965,0,1759865450,13794.076996129988,-42.77912610000203,53055.68736144 2025-10-07,19:30:52.000,280,11101220,123965,0,1759865451,13793.989424099993,-42.75092957999732,53055.659412960005 2025-10-07,19:30:53.000,280,11101262,123965,0,1759865452,13793.915324690002,-42.66634001999773,53055.66640008 2025-10-07,19:30:54.000,280,11101304,123844,0,1759865453,13793.827752659992,-42.66634001999773,53055.6733872 2025-10-07,19:30:55.000,280,11101272,123765,0,1759865454,13793.719971699997,-42.6381435000003,53055.59652888 2025-10-07,19:30:56.000,280,11101256,123645,0,1759865455,13793.645872289992,-42.595848719996866,53055.610503120006 2025-10-07,19:30:57.000,280,11101245,124045,0,1759865456,13793.538091329996,-42.57470132999879,53055.57556752 2025-10-07,19:30:58.000,280,11101239,123765,0,1759865457,13793.4505193,-42.49716089999856,53055.62447736 2025-10-07,19:30:59.000,280,11101259,124005,0,1759865458,13793.38315619999,-42.461915250001766,53055.589541760004 2025-10-07,19:31:00.000,280,11101275,123844,0,1759865459,13793.34947465,-42.433718729997054,53055.60351600001 2025-10-07,19:31:01.000,280,11101248,123885,0,1759865460,13793.30232047999,-42.37732569000218,53055.6384516 2025-10-07,19:31:02.000,280,11101226,125005,0,1759865461,13793.194539519995,-42.363227429996186,53055.5685804 2025-10-07,19:31:03.000,280,11101218,124605,0,1759865462,13793.12717642,-42.37732569000218,53055.5685804 2025-10-07,19:31:04.000,280,11101220,124605,0,1759865463,13793.073285939994,-42.33503090999875,53055.55460616001 2025-10-07,19:31:05.000,280,11101280,123925,0,1759865464,13793.005922839999,-42.32093265000003,53055.53364480001 2025-10-07,19:31:06.000,280,11101226,123965,0,1759865465,13792.978977599989,-42.243392219999805,53055.540631920005 2025-10-07,19:31:07.000,280,11101255,124005,0,1759865466,13792.898141879989,-42.243392219999805,53055.47774784 2025-10-07,19:31:08.000,280,11101274,123525,0,1759865467,13792.884669259998,-42.17290091999894,53055.47774784 2025-10-07,19:31:09.000,280,11101224,123965,0,1759865468,13792.776888300003,-42.15175353000086,53055.421850880004 2025-10-07,19:31:10.000,280,11101295,124205,0,1759865469,13792.722997819998,-42.074213100000634,53055.44979936 2025-10-07,19:31:11.000,280,11101227,123605,0,1759865470,13792.628689479992,-42.05306570999528,53055.41486376001 2025-10-07,19:31:12.000,280,11101206,124005,0,1759865471,13792.601744239997,-42.067163970001275,53055.35197968 2025-10-07,19:31:13.000,280,11101247,123925,0,1759865472,13792.581535309997,-42.03896744999656,53055.33800544 2025-10-07,19:31:14.000,280,11101245,123645,0,1759865473,13792.520908519997,-42.05306570999528,53055.31704408001 2025-10-07,19:31:15.000,280,11101244,124485,0,1759865474,13792.392918630001,-41.98962354000105,53055.26813424001 2025-10-07,19:31:16.000,280,11101262,123805,0,1759865475,13792.33229184,-41.99667267000041,53055.26813424001 2025-10-07,19:31:17.000,280,11101197,123805,0,1759865476,13792.20430194999,-41.97552528000233,53055.26114712 2025-10-07,19:31:18.000,280,11101252,123605,0,1759865477,13792.14367515999,-42.017820059998485,53055.24018576 2025-10-07,19:31:19.000,280,11101245,123725,0,1759865478,13792.136938849995,-41.961427019996336,53055.205250160005 2025-10-07,19:31:20.000,280,11101273,123685,0,1759865479,13792.096520989995,-41.97552528000233,53055.19127592 2025-10-07,19:31:21.000,280,11101274,123685,0,1759865480,13792.056103129995,-41.97552528000233,53055.14236608 2025-10-07,19:31:22.000,280,11101214,123405,0,1759865481,13792.00221264999,-41.97552528000233,53055.10044336001 2025-10-07,19:31:23.000,280,11101236,123844,0,1759865482,13791.98874003,-42.010770929999126,53055.10044336001 2025-10-07,19:31:24.000,280,11101256,123165,0,1759865483,13791.94158585999,-42.017820059998485,53055.07249488 2025-10-07,19:31:25.000,280,11101243,123685,0,1759865484,13791.92811324,-42.03896744999656,53055.107430480006 2025-10-07,19:31:26.000,280,11101238,123485,0,1759865485,13791.86075013999,-42.010770929999126,53055.06550776 2025-10-07,19:31:27.000,280,11101282,123525,0,1759865486,13791.854013829994,-42.060114840001916,53055.06550776 2025-10-07,19:31:28.000,280,11101268,123525,0,1759865487,13791.827068589999,-42.067163970001275,53054.988649440005 2025-10-07,19:31:29.000,280,11101263,123645,0,1759865488,13791.827068589999,-42.024869189997844,53054.99563656 2025-10-07,19:31:30.000,280,11101258,123325,0,1759865489,13791.84054120999,-42.0319183199972,53054.99563656 2025-10-07,19:31:31.000,280,11101273,123605,0,1759865490,13791.887695379999,-42.04601657999592,53054.96768808 2025-10-07,19:31:32.000,280,11101306,123445,0,1759865491,13791.914640619994,-42.067163970001275,53054.92576536 2025-10-07,19:31:33.000,280,11101299,124245,0,1759865492,13791.98874003,-42.060114840001916,53054.99563656 2025-10-07,19:31:34.000,280,11101307,124125,0,1759865493,13792.04936682,-42.10945874999743,53054.92576536 2025-10-07,19:31:35.000,280,11101229,123405,0,1759865494,13792.08304836999,-42.11650787999679,53054.92576536 2025-10-07,19:31:36.000,280,11101200,124525,0,1759865495,13792.10999361,-42.12355700999615,53054.939739600006 2025-10-07,19:31:37.000,280,11101263,123325,0,1759865496,13792.21103826,-42.10945874999743,53054.869868400005 2025-10-07,19:31:38.000,280,11101266,123445,0,1759865497,13792.258192429996,-42.15175353000086,53054.869868400005 2025-10-07,19:31:39.000,280,11101276,123725,0,1759865498,13792.345764459991,-42.13060613999551,53054.869868400005 2025-10-07,19:31:40.000,280,11101296,123525,0,1759865499,13792.433336490001,-42.13765527000214,53054.82794568 2025-10-07,19:31:41.000,280,11101242,123485,0,1759865500,13792.500699589997,-42.15880266000022,53054.84890704 2025-10-07,19:31:42.000,280,11101244,123325,0,1759865501,13792.568062689992,-42.1799500499983,53054.88384264001 2025-10-07,19:31:43.000,280,11101308,123685,0,1759865502,13792.588271619992,-42.1447044000015,53054.89082976001 2025-10-07,19:31:44.000,280,11101232,123485,0,1759865503,13792.615216860002,-42.20814656999573,53054.86288128001 2025-10-07,19:31:45.000,280,11101296,123365,0,1759865504,13792.662371029997,-42.201097439996374,53054.85589416 2025-10-07,19:31:46.000,280,11101244,123365,0,1759865505,13792.709525199993,-42.186999179997656,53054.88384264001 2025-10-07,19:31:47.000,280,11101279,123325,0,1759865506,13792.749943059993,-42.15880266000022,53054.85589416 2025-10-07,19:31:48.000,280,11101278,123245,0,1759865507,13792.763415679998,-42.20814656999573,53054.87685552 2025-10-07,19:31:49.000,280,11101287,123685,0,1759865508,13792.770151989993,-42.20814656999573,53054.81397144001 2025-10-07,19:31:50.000,280,11101275,123485,0,1759865509,13792.844251399998,-42.201097439996374,53054.86288128001 2025-10-07,19:31:51.000,280,11101316,123765,0,1759865510,13792.803833539998,-42.250441349999164,53054.8349328 2025-10-07,19:31:52.000,280,11101252,123365,0,1759865511,13792.817306159988,-42.22224483000173,53054.8349328 2025-10-07,19:31:53.000,280,11101276,123565,0,1759865512,13792.898141879989,-42.22224483000173,53054.88384264001 2025-10-07,19:31:54.000,280,11101337,123445,0,1759865513,13792.884669259998,-42.22224483000173,53054.84890704 2025-10-07,19:31:55.000,280,11101338,123325,0,1759865514,13792.884669259998,-42.20814656999573,53054.869868400005 2025-10-07,19:31:56.000,280,11101291,123805,0,1759865515,13792.898141879989,-42.17290091999894,53054.89781688 2025-10-07,19:31:57.000,280,11101235,123525,0,1759865516,13792.891405569993,-42.15880266000022,53054.93275248001 2025-10-07,19:31:58.000,280,11101338,123765,0,1759865517,13792.931823429994,-42.186999179997656,53054.918778240004 2025-10-07,19:31:59.000,280,11101216,123485,0,1759865518,13792.945296049998,-42.186999179997656,53054.92576536 2025-10-07,19:32:00.000,280,11101287,123844,0,1759865519,13793.03960438999,-42.21519569999509,53054.91179112001 2025-10-07,19:32:01.000,280,11101308,123485,0,1759865520,13793.046340699999,-42.243392219999805,53054.93275248001 2025-10-07,19:32:02.000,280,11101326,123485,0,1759865521,13793.046340699999,-42.22224483000173,53054.91179112001 2025-10-07,19:32:03.000,280,11101296,124765,0,1759865522,13793.08002224999,-42.15175353000086,53054.95371384 2025-10-07,19:32:04.000,280,11101283,124365,0,1759865523,13793.086758559999,-42.1447044000015,53055.00262368 2025-10-07,19:32:05.000,280,11101225,123765,0,1759865524,13793.08002224999,-42.11650787999679,53054.96768808 2025-10-07,19:32:06.000,280,11101234,124485,0,1759865525,13793.12717642,-42.15175353000086,53054.939739600006 2025-10-07,19:32:07.000,280,11101276,124365,0,1759865526,13793.12717642,-42.09536048999871,53054.988649440005 2025-10-07,19:32:08.000,280,11101279,123725,0,1759865527,13793.113703799994,-42.08831135999935,53054.99563656 2025-10-07,19:32:09.000,280,11101276,123725,0,1759865528,13793.113703799994,-42.10240961999807,53054.98166232001 2025-10-07,19:32:10.000,280,11101271,123725,0,1759865529,13793.113703799994,-42.12355700999615,53055.01659792 2025-10-07,19:32:11.000,280,11101285,123885,0,1759865530,13793.086758559999,-42.11650787999679,53055.03057216001 2025-10-07,19:32:12.000,280,11101286,123844,0,1759865531,13793.066549629999,-42.10945874999743,53054.99563656 2025-10-07,19:32:13.000,280,11101269,123965,0,1759865532,13793.046340699999,-42.08126222999999,53055.00961080001 2025-10-07,19:32:14.000,280,11101253,123844,0,1759865533,13793.086758559999,-42.074213100000634,53055.00961080001 2025-10-07,19:32:15.000,280,11101216,124285,0,1759865534,13793.08002224999,-42.05306570999528,53055.00961080001 2025-10-07,19:32:16.000,280,11101265,123685,0,1759865535,13793.073285939994,-41.99667267000041,53055.06550776 2025-10-07,19:32:17.000,280,11101276,124005,0,1759865536,13793.053077009994,-42.017820059998485,53055.037559280005 2025-10-07,19:32:18.000,280,11101294,123805,0,1759865537,13793.08002224999,-41.99667267000041,53055.05153352001 2025-10-07,19:32:19.000,280,11101254,123565,0,1759865538,13793.113703799994,-41.94027962999826,53055.05153352001 2025-10-07,19:32:20.000,280,11101304,124005,0,1759865539,13793.14064903999,-41.92618136999954,53055.05153352001 2025-10-07,19:32:21.000,280,11101217,123565,0,1759865540,13793.174330589994,-41.91208311000082,53055.107430480006 2025-10-07,19:32:22.000,280,11101266,123525,0,1759865541,13793.093494869994,-41.8979848500021,53055.12839184001 2025-10-07,19:32:23.000,280,11101269,123805,0,1759865542,13793.066549629999,-41.88388658999611,53055.107430480006 2025-10-07,19:32:24.000,280,11101272,123525,0,1759865543,13793.093494869994,-41.86273919999803,53055.1144176 2025-10-07,19:32:25.000,280,11101252,123645,0,1759865544,13793.073285939994,-41.841591809999954,53055.12839184001 2025-10-07,19:32:26.000,280,11101264,123844,0,1759865545,13793.05981331999,-41.81339528999524,53055.086469120004 2025-10-07,19:32:27.000,280,11101276,123805,0,1759865546,13793.032868079994,-41.80634615999588,53055.1842888 2025-10-07,19:32:28.000,280,11101275,123844,0,1759865547,13793.08002224999,-41.77110050999909,53055.14236608 2025-10-07,19:32:29.000,280,11101253,123844,0,1759865548,13793.03960438999,-41.70765833999758,53055.205250160005 2025-10-07,19:32:30.000,280,11101265,123685,0,1759865549,13793.086758559999,-41.728805729995656,53055.19127592 2025-10-07,19:32:31.000,280,11101283,123325,0,1759865550,13793.12044010999,-41.70765833999758,53055.16332744 2025-10-07,19:32:32.000,280,11101272,123685,0,1759865551,13793.154121659994,-41.69356007999886,53055.17730168001 2025-10-07,19:32:33.000,280,11101256,123445,0,1759865552,13793.18780321,-41.70060920999822,53055.205250160005 2025-10-07,19:32:34.000,280,11101249,123645,0,1759865553,13793.18106689999,-41.665363560001424,53055.21922440001 2025-10-07,19:32:35.000,280,11101220,123685,0,1759865554,13793.24169368999,-41.616019649998634,53055.23319864 2025-10-07,19:32:36.000,280,11101241,124245,0,1759865555,13793.214748449995,-41.63716703999671,53055.23319864 2025-10-07,19:32:37.000,280,11101272,123805,0,1759865556,13793.20127582999,-41.601921389999916,53055.29608272001 2025-10-07,19:32:38.000,280,11101224,124045,0,1759865557,13793.22822107,-41.63011790999735,53055.26813424001 2025-10-07,19:32:39.000,280,11101289,123445,0,1759865558,13793.275375239995,-41.601921389999916,53055.2890956 2025-10-07,19:32:40.000,280,11101252,123485,0,1759865559,13793.30905679,-41.566675739995844,53055.35197968 2025-10-07,19:32:41.000,280,11101295,123405,0,1759865560,13793.30905679,-41.5737248699952,53055.324031200005 2025-10-07,19:32:42.000,280,11101251,123445,0,1759865561,13793.275375239995,-41.5737248699952,53055.33101832 2025-10-07,19:32:43.000,280,11101286,123525,0,1759865562,13793.22148475999,-41.566675739995844,53055.30306984 2025-10-07,19:32:44.000,280,11101268,123405,0,1759865563,13793.22148475999,-41.559626609996485,53055.2890956 2025-10-07,19:32:45.000,280,11101285,123485,0,1759865564,13793.24169368999,-41.54552834999777,53055.324031200005 2025-10-07,19:32:46.000,280,11101222,123325,0,1759865565,13793.194539519995,-41.566675739995844,53055.29608272001 2025-10-07,19:32:47.000,280,11101212,123445,0,1759865566,13793.16759428,-41.552577479997126,53055.33101832 2025-10-07,19:32:48.000,280,11101297,123325,0,1759865567,13793.073285939994,-41.5737248699952,53055.324031200005 2025-10-07,19:32:49.000,280,11101306,123445,0,1759865568,13793.066549629999,-41.5737248699952,53055.324031200005 2025-10-07,19:32:50.000,280,11101298,123485,0,1759865569,13793.012659149994,-41.59487226000056,53055.33101832 2025-10-07,19:32:51.000,280,11101232,123645,0,1759865570,13793.019395459989,-41.59487226000056,53055.31704408001 2025-10-07,19:32:52.000,280,11101306,123565,0,1759865571,13793.005922839999,-41.616019649998634,53055.28210848 2025-10-07,19:32:53.000,280,11101281,123685,0,1759865572,13792.985713909999,-41.658314430002065,53055.31005696 2025-10-07,19:32:54.000,280,11101268,123525,0,1759865573,13792.978977599989,-41.658314430002065,53055.2890956 2025-10-07,19:32:55.000,280,11101328,123645,0,1759865574,13792.952032359994,-41.67241269000078,53055.26114712 2025-10-07,19:32:56.000,280,11101225,123525,0,1759865575,13792.931823429994,-41.65126529999543,53055.24018576 2025-10-07,19:32:57.000,280,11101293,123445,0,1759865576,13792.918350809989,-41.70060920999822,53055.26813424001 2025-10-07,19:32:58.000,280,11101300,123565,0,1759865577,13792.992450219994,-41.778149639998446,53055.28210848 2025-10-07,19:32:59.000,280,11101295,123925,0,1759865578,13793.012659149994,-41.778149639998446,53055.21223728 2025-10-07,19:33:00.000,280,11101233,123605,0,1759865579,13793.012659149994,-41.827493550001236,53055.24717288001 2025-10-07,19:33:01.000,280,11101278,123525,0,1759865580,13793.019395459989,-41.827493550001236,53055.21223728 2025-10-07,19:33:02.000,280,11101274,123525,0,1759865581,13793.05981331999,-41.834542680000595,53055.324031200005 2025-10-07,19:33:03.000,280,11101339,123844,0,1759865582,13793.073285939994,-41.85569006999867,53055.254160000004 2025-10-07,19:33:04.000,280,11101265,123844,0,1759865583,13793.093494869994,-41.91208311000082,53055.23319864 2025-10-07,19:33:05.000,280,11101278,123725,0,1759865584,13793.174330589994,-41.95437788999698,53055.275121360006 2025-10-07,19:33:06.000,280,11101294,123805,0,1759865585,13793.18780321,-42.00372179999977,53055.26813424001 2025-10-07,19:33:07.000,280,11101286,125085,0,1759865586,13793.22148475999,-42.03896744999656,53055.22621152001 2025-10-07,19:33:08.000,280,11101308,124605,0,1759865587,13793.234957379995,-42.12355700999615,53055.21223728 2025-10-07,19:33:09.000,280,11101302,124405,0,1759865588,13793.30232047999,-42.17290091999894,53055.28210848 2025-10-07,19:33:10.000,280,11101272,124685,0,1759865589,13793.376419889995,-42.22224483000173,53055.24717288001 2025-10-07,19:33:11.000,280,11101319,124965,0,1759865590,13793.42357405999,-42.299785260001954,53055.33101832 2025-10-07,19:33:12.000,280,11101290,124045,0,1759865591,13793.437046679996,-42.39847308000026,53055.29608272001 2025-10-07,19:33:13.000,280,11101324,124045,0,1759865592,13793.396628819995,-42.468964380001125,53055.30306984 2025-10-07,19:33:14.000,280,11101252,123925,0,1759865593,13793.44378298999,-42.54650481000135,53055.33800544 2025-10-07,19:33:15.000,280,11101275,123765,0,1759865594,13793.43031037,-42.595848719996866,53055.38691528001 2025-10-07,19:33:16.000,280,11101284,123965,0,1759865595,13793.44378298999,-42.67338914999709,53055.3589668 2025-10-07,19:33:17.000,280,11101320,123965,0,1759865596,13793.47072823,-42.7368313199986,53055.372941040005 2025-10-07,19:33:18.000,280,11101331,123445,0,1759865597,13793.44378298999,-42.821420879998186,53055.33800544 2025-10-07,19:33:19.000,280,11101252,124125,0,1759865598,13793.504409779991,-42.89896130999841,53055.421850880004 2025-10-07,19:33:20.000,280,11101257,123605,0,1759865599,13793.47072823,-42.94125609000184,53055.428838 2025-10-07,19:33:21.000,280,11101258,123805,0,1759865600,13793.46399191999,-42.99764912999672,53055.3589668 2025-10-07,19:33:22.000,280,11101319,123725,0,1759865601,13793.49093716,-43.103386080001656,53055.48473496001 2025-10-07,19:33:23.000,280,11101300,123885,0,1759865602,13793.43031037,-43.21617215999868,53055.43582512001 2025-10-07,19:33:24.000,280,11101307,124005,0,1759865603,13793.517882399996,-43.25846694000211,53055.4987092 2025-10-07,19:33:25.000,280,11101331,124245,0,1759865604,13793.497673469996,-43.343056500001694,53055.45678648 2025-10-07,19:33:26.000,280,11101319,124005,0,1759865605,13793.565036569991,-43.42764606000128,53055.4987092 2025-10-07,19:33:27.000,280,11101255,123725,0,1759865606,13793.51114609,-43.519284750000224,53055.51967056 2025-10-07,19:33:28.000,280,11101304,124085,0,1759865607,13793.558300259996,-43.60387430999981,53055.53364480001 2025-10-07,19:33:29.000,280,11101306,123925,0,1759865608,13793.558300259996,-43.66731648000132,53055.5685804 2025-10-07,19:33:30.000,280,11101340,124045,0,1759865609,13793.571772880001,-43.77305342999898,53055.57556752 2025-10-07,19:33:31.000,280,11101363,123685,0,1759865610,13793.618927049996,-43.864692119997926,53055.61749024 2025-10-07,19:33:32.000,280,11101342,123805,0,1759865611,13793.598718119996,-43.96337993999623,53055.60351600001 2025-10-07,19:33:33.000,280,11101314,123805,0,1759865612,13793.625663359991,-44.01272384999902,53055.6384516 2025-10-07,19:33:34.000,280,11101302,123965,0,1759865613,13793.672817530001,-44.055018629995175,53055.59652888 2025-10-07,19:33:35.000,280,11101309,124125,0,1759865614,13793.652608600001,-44.160755580000114,53055.659412960005 2025-10-07,19:33:36.000,280,11101296,123885,0,1759865615,13793.632399670001,-44.21714862000226,53055.63146448001 2025-10-07,19:33:37.000,280,11101286,124085,0,1759865616,13793.693026460001,-44.26649252999778,53055.6733872 2025-10-07,19:33:38.000,280,11101293,123765,0,1759865617,13793.719971699997,-44.322885569999926,53055.6733872 2025-10-07,19:33:39.000,280,11101309,124445,0,1759865618,13793.767125869992,-44.39337687000079,53055.68037432001 2025-10-07,19:33:40.000,280,11101291,124485,0,1759865619,13793.773862180002,-44.42862251999759,53055.69434856 2025-10-07,19:33:41.000,280,11101295,124805,0,1759865620,13793.800807419997,-44.4920646899991,53055.7432584 2025-10-07,19:33:42.000,280,11101279,124645,0,1759865621,13793.821016349997,-44.47091730000102,53055.73627128 2025-10-07,19:33:43.000,280,11101347,123925,0,1759865622,13793.854697900002,-44.555506860000605,53055.75024552001 2025-10-07,19:33:44.000,280,11101292,123445,0,1759865623,13793.895115760002,-44.548457730001246,53055.78518112 2025-10-07,19:33:45.000,280,11101281,123885,0,1759865624,13793.922060999997,-44.61894903000211,53055.79216824 2025-10-07,19:33:46.000,280,11101331,123805,0,1759865625,13793.969215169993,-44.61189989999548,53055.84806520001 2025-10-07,19:33:47.000,280,11101315,123805,0,1759865626,13794.009633029993,-44.62599816000147,53055.86902656001 2025-10-07,19:33:48.000,280,11101338,123885,0,1759865627,13794.083732439998,-44.66829293999763,53055.876013680005 2025-10-07,19:33:49.000,280,11101310,123805,0,1759865628,13794.103941369998,-44.64714554999955,53055.91094928 2025-10-07,19:33:50.000,280,11101319,123365,0,1759865629,13794.144359229998,-44.61894903000211,53055.91793640001 2025-10-07,19:33:51.000,280,11101324,123805,0,1759865630,13794.151095539994,-44.63304729000083,53055.97383336 2025-10-07,19:33:52.000,280,11101307,123685,0,1759865631,13794.137622919989,-44.71058772000106,53056.00178184 2025-10-07,19:33:53.000,280,11101324,123844,0,1759865632,13794.157831849989,-44.71058772000106,53055.98082048 2025-10-07,19:33:54.000,280,11101342,123565,0,1759865633,13794.117413989989,-44.75288249999721,53056.02973032 2025-10-07,19:33:55.000,280,11101243,124525,0,1759865634,13794.124150299998,-44.788128150001285,53056.06466592001 2025-10-07,19:33:56.000,280,11101290,123725,0,1759865635,13794.137622919989,-44.781079020001926,53056.08562728001 2025-10-07,19:33:57.000,280,11101260,123765,0,1759865636,13794.103941369998,-44.8374720599968,53056.13453712001 2025-10-07,19:33:58.000,280,11101236,123525,0,1759865637,13794.076996129988,-44.85861945000215,53056.14152424 2025-10-07,19:33:59.000,280,11101297,123605,0,1759865638,13794.097205059988,-44.87976684000023,53056.12056288 2025-10-07,19:34:00.000,280,11101327,123685,0,1759865639,13794.178040779989,-44.94320901000174,53056.13453712001 2025-10-07,19:34:01.000,280,11101245,123565,0,1759865640,13794.191513399994,-44.9502581400011,53056.092614400004 2025-10-07,19:34:02.000,280,11101222,123765,0,1759865641,13794.218458639989,-44.97845465999853,53056.16947272 2025-10-07,19:34:03.000,280,11101353,123525,0,1759865642,13794.272349119994,-44.99255291999725,53056.23934392 2025-10-07,19:34:04.000,280,11101347,123685,0,1759865643,13794.285821739999,-45.04189683000004,53056.21838256 2025-10-07,19:34:05.000,280,11101311,123605,0,1759865644,13794.29929435999,-45.03484770000068,53056.25331816001 2025-10-07,19:34:06.000,280,11101252,123485,0,1759865645,13794.265612809999,-45.03484770000068,53056.28825376 2025-10-07,19:34:07.000,280,11101294,123685,0,1759865646,13794.265612809999,-45.01370030999533,53056.30222800001 2025-10-07,19:34:08.000,280,11101312,123445,0,1759865647,13794.285821739999,-44.98550378999789,53056.29524088 2025-10-07,19:34:09.000,280,11101305,123445,0,1759865648,13794.332975909994,-44.94320901000174,53056.35113784001 2025-10-07,19:34:10.000,280,11101268,123605,0,1759865649,13794.33971221999,-44.88681596999959,53056.32318936001 2025-10-07,19:34:11.000,280,11101269,123565,0,1759865650,13794.312766979994,-44.87976684000023,53056.427996160004 2025-10-07,19:34:12.000,280,11101303,124165,0,1759865651,13794.292558049994,-44.8374720599968,53056.37209920001 2025-10-07,19:34:13.000,280,11101345,124165,0,1759865652,13794.292558049994,-44.77402988999529,53056.42100904001 2025-10-07,19:34:14.000,280,11101264,124365,0,1759865653,13794.27908542999,-44.71763685000042,53056.44197040001 2025-10-07,19:34:15.000,280,11101311,123805,0,1759865654,13794.272349119994,-44.64009642000019,53056.45594464 2025-10-07,19:34:16.000,280,11101280,123165,0,1759865655,13794.27908542999,-44.61189989999548,53056.40004768001 2025-10-07,19:34:17.000,280,11101335,123445,0,1759865656,13794.218458639989,-44.61189989999548,53056.43498328 2025-10-07,19:34:18.000,280,11101347,123405,0,1759865657,13794.191513399994,-44.53435946999525,53056.46991888001 2025-10-07,19:34:19.000,280,11101241,123725,0,1759865658,13794.090468749993,-44.513212079997174,53056.476906 2025-10-07,19:34:20.000,280,11101329,123565,0,1759865659,13794.023105649998,-44.46386817000166,53056.48389312 2025-10-07,19:34:21.000,280,11101309,123645,0,1759865660,13793.969215169993,-44.43567164999695,53056.46991888001 2025-10-07,19:34:22.000,280,11101305,123805,0,1759865661,13793.935533620002,-44.40747512999951,53056.476906 2025-10-07,19:34:23.000,280,11101305,123685,0,1759865662,13793.827752659992,-44.37222947999544,53056.46293176 2025-10-07,19:34:24.000,280,11101261,123645,0,1759865663,13793.713235390002,-44.344032959998,53056.44197040001 2025-10-07,19:34:25.000,280,11101212,124485,0,1759865664,13793.639135979996,-44.41452425999887,53056.55376432 2025-10-07,19:34:26.000,280,11101326,123485,0,1759865665,13793.598718119996,-44.322885569999926,53056.52581584 2025-10-07,19:34:27.000,280,11101326,123645,0,1759865666,13793.504409779991,-44.287639919995854,53056.51882872001 2025-10-07,19:34:28.000,280,11101237,123844,0,1759865667,13793.42357405999,-44.280590789996495,53056.46293176 2025-10-07,19:34:29.000,280,11101314,123525,0,1759865668,13793.336002029995,-44.21009948999563,53056.45594464 2025-10-07,19:34:30.000,280,11101287,123685,0,1759865669,13793.295584169995,-44.16780470999947,53056.49088024001 2025-10-07,19:34:31.000,280,11101278,123765,0,1759865670,13793.22822107,-44.20305035999627,53056.476906 2025-10-07,19:34:32.000,280,11101269,123805,0,1759865671,13793.214748449995,-44.18895209999755,53056.44197040001 2025-10-07,19:34:33.000,280,11101319,123765,0,1759865672,13793.20127582999,-44.12550992999604,53056.497867360005 2025-10-07,19:34:34.000,280,11101305,123565,0,1759865673,13793.194539519995,-44.17485383999883,53056.46293176 2025-10-07,19:34:35.000,280,11101294,123685,0,1759865674,13793.16759428,-44.139608190002036,53056.37209920001 2025-10-07,19:34:36.000,280,11101261,123725,0,1759865675,13793.093494869994,-44.11846079999668,53056.40004768001 2025-10-07,19:34:37.000,280,11101274,123325,0,1759865676,13793.053077009994,-44.097313409998605,53056.43498328 2025-10-07,19:34:38.000,280,11101271,123685,0,1759865677,13793.073285939994,-44.104362539997965,53056.37209920001 2025-10-07,19:34:39.000,280,11101319,123605,0,1759865678,13793.066549629999,-44.06911689000117,53056.379086320005 2025-10-07,19:34:40.000,280,11101295,123685,0,1759865679,13793.073285939994,-44.06911689000117,53056.36511208 2025-10-07,19:34:41.000,280,11101293,123485,0,1759865680,13793.08002224999,-44.104362539997965,53056.393060559996 2025-10-07,19:34:42.000,280,11101282,123805,0,1759865681,13793.12044010999,-44.111411669997324,53056.38607344 2025-10-07,19:34:43.000,280,11101311,123685,0,1759865682,13793.12717642,-44.11846079999668,53056.35113784001 2025-10-07,19:34:44.000,280,11101288,123525,0,1759865683,13793.16085796999,-44.160755580000114,53056.4070348 2025-10-07,19:34:45.000,280,11101326,123485,0,1759865684,13793.16759428,-44.20305035999627,53056.427996160004 2025-10-07,19:34:46.000,280,11101269,124285,0,1759865685,13793.18106689999,-44.20305035999627,53056.4070348 2025-10-07,19:34:47.000,280,11101333,124485,0,1759865686,13793.214748449995,-44.2453451399997,53056.393060559996 2025-10-07,19:34:48.000,280,11101284,124565,0,1759865687,13793.24843,-44.287639919995854,53056.42100904001 2025-10-07,19:34:49.000,280,11101260,123645,0,1759865688,13793.295584169995,-44.29468904999521,53056.46293176 2025-10-07,19:34:50.000,280,11101293,124005,0,1759865689,13793.315793099995,-44.329934699999285,53056.46991888001 2025-10-07,19:34:51.000,280,11101260,123525,0,1759865690,13793.28211154999,-44.344032959998,53056.45594464 2025-10-07,19:34:52.000,280,11101250,123925,0,1759865691,13793.32252940999,-44.336983829998644,53056.51882872001 2025-10-07,19:34:53.000,280,11101261,123685,0,1759865692,13793.32252940999,-44.42862251999759,53056.55376432 2025-10-07,19:34:54.000,280,11101276,123485,0,1759865693,13793.38315619999,-44.46386817000166,53056.53979008001 2025-10-07,19:34:55.000,280,11101313,123565,0,1759865694,13793.44378298999,-44.52731033999589,53056.57472568 2025-10-07,19:34:56.000,280,11101282,123565,0,1759865695,13793.48420084999,-44.47796643000038,53056.57472568 2025-10-07,19:34:57.000,280,11101273,123925,0,1759865696,13793.517882399996,-44.48501555999974,53056.595687040004 2025-10-07,19:34:58.000,280,11101263,123525,0,1759865697,13793.517882399996,-44.520261209996534,53056.616648400006 2025-10-07,19:34:59.000,280,11101290,123285,0,1759865698,13793.558300259996,-44.513212079997174,53056.67953248 2025-10-07,19:35:00.000,280,11101307,123525,0,1759865699,13793.618927049996,-44.513212079997174,53056.64459688 2025-10-07,19:35:01.000,280,11101301,123365,0,1759865700,13793.706499079992,-44.555506860000605,53056.64459688 2025-10-07,19:35:02.000,280,11101302,123085,0,1759865701,13793.760389559997,-44.59780163999676,53056.70748096001 2025-10-07,19:35:03.000,280,11101317,123245,0,1759865702,13793.800807419997,-44.5907525099974,53056.69350672 2025-10-07,19:35:04.000,280,11101301,123325,0,1759865703,13793.915324690002,-44.60485076999612,53056.74940368 2025-10-07,19:35:05.000,280,11101334,123245,0,1759865704,13794.009633029993,-44.59780163999676,53056.763377920004 2025-10-07,19:35:06.000,280,11101326,123285,0,1759865705,13794.110677679993,-44.66829293999763,53056.82626200001 2025-10-07,19:35:07.000,280,11101259,123285,0,1759865706,13794.245403879999,-44.66124380999827,53056.87517184001 2025-10-07,19:35:08.000,280,11101207,123285,0,1759865707,13794.306030669999,-44.71058772000106,53056.8611976 2025-10-07,19:35:09.000,280,11101319,123245,0,1759865708,13794.454229489995,-44.71763685000042,53056.94504304001 2025-10-07,19:35:10.000,280,11101269,123365,0,1759865709,13794.54180151999,-44.75288249999721,53056.9660044 2025-10-07,19:35:11.000,280,11101282,123045,0,1759865710,13794.64284616999,-44.76698075999593,53057.07081120001 2025-10-07,19:35:12.000,280,11101327,123285,0,1759865711,13794.797781299996,-44.76698075999593,53057.098759680004 2025-10-07,19:35:13.000,280,11101278,123005,0,1759865712,13794.885353329992,-44.80927553999936,53057.1057468 2025-10-07,19:35:14.000,280,11101258,123245,0,1759865713,13794.999870599997,-44.8374720599968,53057.18959224001 2025-10-07,19:35:15.000,280,11101327,122805,0,1759865714,13795.060497389997,-44.84452118999616,53057.21055360001 2025-10-07,19:35:16.000,280,11101266,123325,0,1759865715,13795.127860489993,-44.85861945000215,53057.25247632 2025-10-07,19:35:17.000,280,11101264,124125,0,1759865716,13795.188487279993,-44.86566858000151,53057.21055360001 2025-10-07,19:35:18.000,280,11101317,123844,0,1759865717,13795.228905139993,-44.89386509999895,53057.30837328001 2025-10-07,19:35:19.000,280,11101314,123844,0,1759865718,13795.262586689998,-44.922061619996384,53057.3153604 2025-10-07,19:35:20.000,280,11101309,123325,0,1759865719,13795.242377759998,-44.94320901000174,53057.36427024 2025-10-07,19:35:21.000,280,11101302,123325,0,1759865720,13795.269322999993,-44.971405529999174,53057.40619296001 2025-10-07,19:35:22.000,280,11101351,123325,0,1759865721,13795.255850379988,-44.99960204999661,53057.399205839996 2025-10-07,19:35:23.000,280,11101323,123205,0,1759865722,13795.242377759998,-45.01370030999533,53057.44112856 2025-10-07,19:35:24.000,280,11101285,123285,0,1759865723,13795.188487279993,-44.97845465999853,53057.47606416001 2025-10-07,19:35:25.000,280,11101313,123285,0,1759865724,13795.222168829998,-45.05599508999876,53057.53196112 2025-10-07,19:35:26.000,280,11101324,123525,0,1759865725,13795.181750969998,-45.03484770000068,53057.58087096 2025-10-07,19:35:27.000,280,11101230,123245,0,1759865726,13795.215432519988,-45.04189683000004,53057.552922480005 2025-10-07,19:35:28.000,280,11101286,123205,0,1759865727,13795.127860489993,-45.01370030999533,53057.566896719996 2025-10-07,19:35:29.000,280,11101283,123205,0,1759865728,13795.121124179997,-44.964356399999815,53057.65772928 2025-10-07,19:35:30.000,280,11101332,123205,0,1759865729,13795.013343220002,-44.964356399999815,53057.699652 2025-10-07,19:35:31.000,280,11101301,122645,0,1759865730,13794.999870599997,-44.89386509999895,53057.699652 2025-10-07,19:35:32.000,280,11101250,123005,0,1759865731,13794.952716430002,-44.9361598799951,53057.734587599996 2025-10-07,19:35:33.000,280,11101254,123165,0,1759865732,13794.952716430002,-44.85157031999552,53057.74856184 2025-10-07,19:35:34.000,280,11101299,123005,0,1759865733,13794.898825949997,-44.86566858000151,53057.69266488001 2025-10-07,19:35:35.000,280,11101297,123125,0,1759865734,13794.898825949997,-44.84452118999616,53057.68567776 2025-10-07,19:35:36.000,280,11101275,123045,0,1759865735,13794.817990229996,-44.788128150001285,53057.77651032 2025-10-07,19:35:37.000,280,11101313,122885,0,1759865736,13794.757363439996,-44.795177280000644,53057.839394400005 2025-10-07,19:35:38.000,280,11101305,123005,0,1759865737,13794.66305509999,-44.731735109999136,53057.81843304 2025-10-07,19:35:39.000,280,11101271,123045,0,1759865738,13794.58221937999,-44.75288249999721,53057.84638152 2025-10-07,19:35:40.000,280,11101336,123085,0,1759865739,13794.52159258999,-44.77402988999529,53057.85336864 2025-10-07,19:35:41.000,280,11101300,123005,0,1759865740,13794.434020559995,-44.738784239998495,53057.84638152 2025-10-07,19:35:42.000,280,11101252,123165,0,1759865741,13794.3262396,-44.72468597999978,53057.87433 2025-10-07,19:35:43.000,280,11101274,123245,0,1759865742,13794.27908542999,-44.71763685000042,53057.86035576001 2025-10-07,19:35:44.000,280,11101292,123205,0,1759865743,13794.191513399994,-44.69648946000234,53057.888304240005 2025-10-07,19:35:45.000,280,11101317,123125,0,1759865744,13794.050050889993,-44.69648946000234,53057.91625272 2025-10-07,19:35:46.000,280,11101327,123805,0,1759865745,13794.016369339988,-44.65419467999891,53057.91625272 2025-10-07,19:35:47.000,280,11101323,123285,0,1759865746,13793.922060999997,-44.63304729000083,53057.937214080004 2025-10-07,19:35:48.000,280,11101301,123565,0,1759865747,13793.888379449992,-44.63304729000083,53057.91625272 2025-10-07,19:35:49.000,280,11101292,123805,0,1759865748,13793.807543729992,-44.59780163999676,53057.97214968 2025-10-07,19:35:50.000,280,11101300,123725,0,1759865749,13793.740180629997,-44.562555989999964,53057.93022696001 2025-10-07,19:35:51.000,280,11101282,123365,0,1759865750,13793.659344909996,-44.520261209996534,53057.958175440006 2025-10-07,19:35:52.000,280,11101288,123365,0,1759865751,13793.618927049996,-44.506162949997815,53057.888304240005 2025-10-07,19:35:53.000,280,11101262,123125,0,1759865752,13793.591981810001,-44.4568190400023,53057.902278479996 2025-10-07,19:35:54.000,280,11101283,123125,0,1759865753,13793.53135502,-44.44272077999631,53057.937214080004 2025-10-07,19:35:55.000,280,11101266,123205,0,1759865754,13793.49093716,-44.39337687000079,53057.937214080004 2025-10-07,19:35:56.000,280,11101289,123325,0,1759865755,13793.41010144,-44.344032959998,53057.91625272 2025-10-07,19:35:57.000,280,11101308,123085,0,1759865756,13793.34947465,-44.31583644000057,53057.90926560001 2025-10-07,19:35:58.000,280,11101263,123285,0,1759865757,13793.26863893,-44.273541659997136,53057.97214968 2025-10-07,19:35:59.000,280,11101356,123365,0,1759865758,13793.234957379995,-44.25239426999906,53057.95118832001 2025-10-07,19:36:00.000,280,11101333,123365,0,1759865759,13793.18106689999,-44.19600122999691,53057.9442012 2025-10-07,19:36:01.000,280,11101303,123205,0,1759865760,13793.133912729994,-44.146657320001395,53057.95118832001 2025-10-07,19:36:02.000,280,11101261,123405,0,1759865761,13793.03960438999,-44.06206776000181,53057.97913680001 2025-10-07,19:36:03.000,280,11101268,123325,0,1759865762,13792.911614499993,-44.01272384999902,53057.99311104 2025-10-07,19:36:04.000,280,11101257,123565,0,1759865763,13792.776888300003,-43.97042906999559,53057.97214968 2025-10-07,19:36:05.000,280,11101252,123525,0,1759865764,13792.682579959997,-43.899937770002,53057.99311104 2025-10-07,19:36:06.000,280,11101257,123685,0,1759865765,13792.554590070002,-43.80124994999642,53057.95118832001 2025-10-07,19:36:07.000,280,11101287,123925,0,1759865766,13792.392918630001,-43.73075864999555,53057.98612392 2025-10-07,19:36:08.000,280,11101316,123685,0,1759865767,13792.26492873999,-43.68141474000004,53057.97214968 2025-10-07,19:36:09.000,280,11101298,123725,0,1759865768,13792.157147779995,-43.58977605000109,53057.96516256 2025-10-07,19:36:10.000,280,11101278,123685,0,1759865769,13791.995476339995,-43.56157952999638,53057.888304240005 2025-10-07,19:36:11.000,280,11101348,123565,0,1759865770,13791.847277519999,-43.526333879999584,53057.88131712001 2025-10-07,19:36:12.000,280,11101256,123844,0,1759865771,13791.712551319994,-43.44174432,53057.839394400005 2025-10-07,19:36:13.000,280,11101333,123565,0,1759865772,13791.631715599993,-43.44174432,53057.81144592001 2025-10-07,19:36:14.000,280,11101276,123405,0,1759865773,13791.571088809993,-43.38535127999785,53057.78349744001 2025-10-07,19:36:15.000,280,11101290,123765,0,1759865774,13791.503725709998,-43.38535127999785,53057.79747168 2025-10-07,19:36:16.000,280,11101308,124365,0,1759865775,13791.456571540002,-43.35010563000105,53057.75554896 2025-10-07,19:36:17.000,280,11101301,124205,0,1759865776,13791.429626299992,-43.35010563000105,53057.734587599996 2025-10-07,19:36:18.000,280,11101274,124205,0,1759865777,13791.429626299992,-43.32190910999634,53057.671703520005 2025-10-07,19:36:19.000,280,11101298,124485,0,1759865778,13791.409417369992,-43.26551607000147,53057.66471640001 2025-10-07,19:36:20.000,280,11101342,124805,0,1759865779,13791.436362610002,-43.22322128999804,53057.66471640001 2025-10-07,19:36:21.000,280,11101308,123965,0,1759865780,13791.470044159993,-43.20912302999932,53057.60881944 2025-10-07,19:36:22.000,280,11101269,123805,0,1759865781,13791.530670949993,-43.15977911999653,53057.59484520001 2025-10-07,19:36:23.000,280,11101302,123925,0,1759865782,13791.557616190003,-43.18092651000188,53057.53894824 2025-10-07,19:36:24.000,280,11101276,123885,0,1759865783,13791.631715599993,-43.18092651000188,53057.53894824 2025-10-07,19:36:25.000,280,11101324,124285,0,1759865784,13791.692342389993,-43.1950247700006,53057.552922480005 2025-10-07,19:36:26.000,280,11101326,124045,0,1759865785,13791.739496559989,-43.20912302999932,53057.53196112 2025-10-07,19:36:27.000,280,11101278,123885,0,1759865786,13791.793387039994,-43.22322128999804,53057.504012640005 2025-10-07,19:36:28.000,280,11101282,123965,0,1759865787,13791.766441799999,-43.26551607000147,53057.52497400001 2025-10-07,19:36:29.000,280,11101323,124125,0,1759865788,13791.887695379999,-43.26551607000147,53057.552922480005 2025-10-07,19:36:30.000,280,11101296,123965,0,1759865789,13791.90790431,-43.293712589998904,53057.46907704 2025-10-07,19:36:31.000,280,11101283,124045,0,1759865790,13791.98200371999,-43.343056500001694,53057.52497400001 2025-10-07,19:36:32.000,280,11101254,123965,0,1759865791,13792.00894896,-43.36420388999977,53057.51798688 2025-10-07,19:36:33.000,280,11101305,124285,0,1759865792,13792.056103129995,-43.37830214999849,53057.51099976 2025-10-07,19:36:34.000,280,11101334,124165,0,1759865793,13792.02242157999,-43.39240040999721,53057.48305128 2025-10-07,19:36:35.000,280,11101285,124485,0,1759865794,13792.14367515999,-43.413547799995285,53057.49702552001 2025-10-07,19:36:36.000,280,11101340,124205,0,1759865795,13792.157147779995,-43.43469519000064,53057.49702552001 2025-10-07,19:36:37.000,280,11101324,124125,0,1759865796,13792.18409301999,-43.49108822999551,53057.504012640005 2025-10-07,19:36:38.000,280,11101273,124045,0,1759865797,13792.29187398,-43.519284750000224,53057.504012640005 2025-10-07,19:36:39.000,280,11101303,124085,0,1759865798,13792.352500770001,-43.56862865999574,53057.46907704 2025-10-07,19:36:40.000,280,11101320,124125,0,1759865799,13792.433336490001,-43.56862865999574,53057.4900384 2025-10-07,19:36:41.000,280,11101324,124005,0,1759865800,13792.419863869996,-43.61797256999853,53057.47606416001 2025-10-07,19:36:42.000,280,11101311,123805,0,1759865801,13792.520908519997,-43.63207082999725,53057.51099976 2025-10-07,19:36:43.000,280,11101328,123965,0,1759865802,13792.534381140002,-43.67436561000068,53057.51798688 2025-10-07,19:36:44.000,280,11101323,124045,0,1759865803,13792.595007930002,-43.702562129998114,53057.52497400001 2025-10-07,19:36:45.000,280,11101311,123965,0,1759865804,13792.642162099997,-43.70961125999747,53057.53894824 2025-10-07,19:36:46.000,280,11101266,123805,0,1759865805,13792.635425790002,-43.737807780002186,53057.53196112 2025-10-07,19:36:47.000,280,11101295,124765,0,1759865806,13792.682579959997,-43.77305342999898,53057.64375504001 2025-10-07,19:36:48.000,280,11101343,124965,0,1759865807,13792.709525199993,-43.77305342999898,53057.601832320004 2025-10-07,19:36:49.000,280,11101262,124805,0,1759865808,13792.770151989993,-43.78010255999834,53057.6297808 2025-10-07,19:36:50.000,280,11101298,124485,0,1759865809,13792.797097229988,-43.80829907999578,53057.622793680006 2025-10-07,19:36:51.000,280,11101281,124965,0,1759865810,13792.830778779993,-43.82239734000177,53057.60881944 2025-10-07,19:36:52.000,280,11101289,123725,0,1759865811,13792.891405569993,-43.80124994999642,53057.566896719996 2025-10-07,19:36:53.000,280,11101297,123805,0,1759865812,13792.958768669989,-43.80829907999578,53057.566896719996 2025-10-07,19:36:54.000,280,11101278,124005,0,1759865813,13792.985713909999,-43.82239734000177,53057.67869064 2025-10-07,19:36:55.000,280,11101348,123725,0,1759865814,13792.985713909999,-43.82944647000113,53057.66471640001 2025-10-07,19:36:56.000,280,11101275,123844,0,1759865815,13793.066549629999,-43.815348209995136,53057.65772928 2025-10-07,19:36:57.000,280,11101285,123885,0,1759865816,13793.08002224999,-43.78010255999834,53057.71362624001 2025-10-07,19:36:58.000,280,11101328,123645,0,1759865817,13793.133912729994,-43.815348209995136,53057.699652 2025-10-07,19:36:59.000,280,11101251,123485,0,1759865818,13793.174330589994,-43.82239734000177,53057.699652 2025-10-07,19:37:00.000,280,11101350,123925,0,1759865819,13793.214748449995,-43.815348209995136,53057.77651032 2025-10-07,19:37:01.000,280,11101296,123605,0,1759865820,13793.174330589994,-43.815348209995136,53057.78349744001 2025-10-07,19:37:02.000,280,11101315,123645,0,1759865821,13793.194539519995,-43.84354472999985,53057.82542016 2025-10-07,19:37:03.000,280,11101356,123525,0,1759865822,13793.16759428,-43.871741249997285,53057.82542016 2025-10-07,19:37:04.000,280,11101300,123805,0,1759865823,13793.133912729994,-43.899937770002,53057.81843304 2025-10-07,19:37:05.000,280,11101307,123685,0,1759865824,13793.16085796999,-43.95633080999687,53057.84638152 2025-10-07,19:37:06.000,280,11101319,123525,0,1759865825,13793.154121659994,-43.928134289999434,53057.86035576001 2025-10-07,19:37:07.000,280,11101358,123605,0,1759865826,13793.14064903999,-43.928134289999434,53057.87433 2025-10-07,19:37:08.000,280,11101331,123605,0,1759865827,13793.12717642,-43.914036030000716,53057.85336864 2025-10-07,19:37:09.000,280,11101282,123725,0,1759865828,13793.154121659994,-43.885839509996,53057.86734288 2025-10-07,19:37:10.000,280,11101289,123685,0,1759865829,13793.113703799994,-43.885839509996,53057.91625272 2025-10-07,19:37:11.000,280,11101352,123844,0,1759865830,13793.10023117999,-43.914036030000716,53057.95118832001 2025-10-07,19:37:12.000,280,11101303,123765,0,1759865831,13793.106967489999,-43.914036030000716,53057.86035576001 2025-10-07,19:37:13.000,280,11101294,123405,0,1759865832,13793.03960438999,-43.899937770002,53057.96516256 2025-10-07,19:37:14.000,280,11101289,124005,0,1759865833,13793.012659149994,-43.921085160000075,53057.93022696001 2025-10-07,19:37:15.000,280,11101350,123765,0,1759865834,13792.999186529989,-43.864692119997926,53058.02105952 2025-10-07,19:37:16.000,280,11101333,123605,0,1759865835,13793.026131769999,-43.89288863999536,53058.0140724 2025-10-07,19:37:17.000,280,11101299,123765,0,1759865836,13792.978977599989,-43.85764298999857,53057.97214968 2025-10-07,19:37:18.000,280,11101310,124085,0,1759865837,13792.978977599989,-43.84354472999985,53058.055995120005 2025-10-07,19:37:19.000,280,11101333,124445,0,1759865838,13792.972241289994,-43.80124994999642,53058.104904960004 2025-10-07,19:37:20.000,280,11101363,124565,0,1759865839,13792.985713909999,-43.75895517000026,53058.04900800001 2025-10-07,19:37:21.000,280,11101300,124805,0,1759865840,13792.978977599989,-43.744856910001545,53058.125866320006 2025-10-07,19:37:22.000,280,11101311,124605,0,1759865841,13792.958768669989,-43.75895517000026,53058.13285344 2025-10-07,19:37:23.000,280,11101316,123805,0,1759865842,13792.965504979999,-43.744856910001545,53058.16778904001 2025-10-07,19:37:24.000,280,11101293,123885,0,1759865843,13792.938559739989,-43.73075864999555,53058.16778904001 2025-10-07,19:37:25.000,280,11101354,124045,0,1759865844,13792.965504979999,-43.751906040000904,53058.1887504 2025-10-07,19:37:26.000,280,11101323,124045,0,1759865845,13792.972241289994,-43.71666038999683,53058.21669888001 2025-10-07,19:37:27.000,280,11101382,123725,0,1759865846,13793.012659149994,-43.67436561000068,53058.21669888001 2025-10-07,19:37:28.000,280,11101368,124005,0,1759865847,13793.012659149994,-43.72370951999619,53058.25163448 2025-10-07,19:37:29.000,280,11101318,123885,0,1759865848,13793.073285939994,-43.744856910001545,53058.24464736001 2025-10-07,19:37:30.000,280,11101352,124005,0,1759865849,13793.05981331999,-43.702562129998114,53058.272595840004 2025-10-07,19:37:31.000,280,11101364,123885,0,1759865850,13793.12044010999,-43.70961125999747,53058.2586216 2025-10-07,19:37:32.000,280,11101298,123925,0,1759865851,13793.18106689999,-43.70961125999747,53058.30753144 2025-10-07,19:37:33.000,280,11101340,124085,0,1759865852,13793.18780321,-43.71666038999683,53058.28657008001 2025-10-07,19:37:34.000,280,11101386,124005,0,1759865853,13793.28884786,-43.67436561000068,53058.30054432 2025-10-07,19:37:35.000,280,11101390,123965,0,1759865854,13793.295584169995,-43.646169089995965,53058.26560872001 2025-10-07,19:37:36.000,280,11101306,123805,0,1759865855,13793.376419889995,-43.59682518000045,53058.27958296 2025-10-07,19:37:37.000,280,11101293,124005,0,1759865856,13793.4505193,-43.58977605000109,53058.293557200006 2025-10-07,19:37:38.000,280,11101303,124005,0,1759865857,13793.51114609,-43.58272692000173,53058.3284928 2025-10-07,19:37:39.000,280,11101372,124165,0,1759865858,13793.544827639991,-43.5404321399983,53058.30753144 2025-10-07,19:37:40.000,280,11101323,124005,0,1759865859,13793.591981810001,-43.512235620000865,53058.27958296 2025-10-07,19:37:41.000,280,11101343,123965,0,1759865860,13793.618927049996,-43.519284750000224,53058.33547992001 2025-10-07,19:37:42.000,280,11101321,123925,0,1759865861,13793.699762769997,-43.49813736000215,53058.38438976001 2025-10-07,19:37:43.000,280,11101293,123605,0,1759865862,13793.659344909996,-43.505186490001506,53058.35644128 2025-10-07,19:37:44.000,280,11101324,123885,0,1759865863,13793.719971699997,-43.49813736000215,53058.41233824001 2025-10-07,19:37:45.000,280,11101340,124005,0,1759865864,13793.726708009992,-43.462891709998075,53058.461248080006 2025-10-07,19:37:46.000,280,11101320,123765,0,1759865865,13793.773862180002,-43.455842579998716,53058.48919656 2025-10-07,19:37:47.000,280,11101362,123885,0,1759865866,13793.726708009992,-43.43469519000064,53058.53111928001 2025-10-07,19:37:48.000,280,11101356,123805,0,1759865867,13793.740180629997,-43.44174432,53058.51714504 2025-10-07,19:37:49.000,280,11101351,124125,0,1759865868,13793.807543729992,-43.37830214999849,53058.58002912001 2025-10-07,19:37:50.000,280,11101342,123965,0,1759865869,13793.807543729992,-43.336007370002335,53058.55208064001 2025-10-07,19:37:51.000,280,11101328,124405,0,1759865870,13793.814280040002,-43.30781084999762,53058.58002912001 2025-10-07,19:37:52.000,280,11101362,124405,0,1759865871,13793.821016349997,-43.293712589998904,53058.67086168001 2025-10-07,19:37:53.000,280,11101382,123805,0,1759865872,13793.834488970002,-43.3289582399957,53058.63592608 2025-10-07,19:37:54.000,280,11101364,123565,0,1759865873,13793.821016349997,-43.279614330000186,53058.628938960006 2025-10-07,19:37:55.000,280,11101358,123805,0,1759865874,13793.868170519992,-43.30781084999762,53058.61496472 2025-10-07,19:37:56.000,280,11101388,123925,0,1759865875,13793.814280040002,-43.293712589998904,53058.63592608 2025-10-07,19:37:57.000,280,11101360,123645,0,1759865876,13793.760389559997,-43.30781084999762,53058.63592608 2025-10-07,19:37:58.000,280,11101340,124205,0,1759865877,13793.713235390002,-43.30076171999826,53058.65688744 2025-10-07,19:37:59.000,280,11101329,123925,0,1759865878,13793.726708009992,-43.3289582399957,53058.68483592 2025-10-07,19:38:00.000,280,11101325,124085,0,1759865879,13793.706499079992,-43.3289582399957,53058.6429132 2025-10-07,19:38:01.000,280,11101331,123965,0,1759865880,13793.706499079992,-43.286663459999545,53058.68483592 2025-10-07,19:38:02.000,280,11101330,124365,0,1759865881,13793.713235390002,-43.31485997999698,53058.68483592 2025-10-07,19:38:03.000,280,11101366,124165,0,1759865882,13793.672817530001,-43.26551607000147,53058.67086168001 2025-10-07,19:38:04.000,280,11101385,124405,0,1759865883,13793.666081219992,-43.244368679996114,53058.7127844 2025-10-07,19:38:05.000,280,11101408,124045,0,1759865884,13793.645872289992,-43.25846694000211,53058.69881016001 2025-10-07,19:38:06.000,280,11101355,124085,0,1759865885,13793.612190740001,-43.26551607000147,53058.628938960006 2025-10-07,19:38:07.000,280,11101296,124405,0,1759865886,13793.618927049996,-43.26551607000147,53058.59400336 2025-10-07,19:38:08.000,280,11101335,124405,0,1759865887,13793.544827639991,-43.279614330000186,53058.59400336 2025-10-07,19:38:09.000,280,11101302,123965,0,1759865888,13793.51114609,-43.35715476000041,53058.45426096001 2025-10-07,19:38:10.000,280,11101325,124245,0,1759865889,13793.34947465,-43.48403909999615,53058.33547992001 2025-10-07,19:38:11.000,280,11101266,124245,0,1759865890,13793.234957379995,-43.646169089995965,53058.272595840004 2025-10-07,19:38:12.000,280,11101190,124085,0,1759865891,13792.824042469998,-44.111411669997324,53057.85336864 2025-10-07,19:38:13.000,280,11101134,124245,0,1759865892,13792.426600179992,-44.54140860000189,53057.39221872 2025-10-07,19:38:14.000,280,11101110,124085,0,1759865893,13792.06957575,-44.9502581400011,53056.952030160006 2025-10-07,19:38:15.000,280,11101073,123965,0,1759865894,13791.665397149998,-45.330911159995594,53056.56773856001 2025-10-07,19:38:16.000,280,11101006,123925,0,1759865895,13791.193855450001,-45.8525467799991,53056.12755 2025-10-07,19:38:17.000,280,11100914,123685,0,1759865896,13790.715577439994,-46.409428049999406,53055.59652888 2025-10-07,19:38:18.000,280,11100803,124005,0,1759865897,13790.095836920002,-47.02975149000122,53055.02358504 2025-10-07,19:38:19.000,280,11100773,124805,0,1759865898,13789.67144939,-47.53023971999937,53054.534486640005 2025-10-07,19:38:20.000,280,11100659,125005,0,1759865899,13789.146017209998,-48.08007186000032,53054.01045264 2025-10-07,19:38:21.000,280,11100588,124445,0,1759865900,13788.681211819996,-48.61580573999527,53053.50738 2025-10-07,19:38:22.000,280,11100498,124365,0,1759865901,13788.18272487999,-49.144490489998134,53053.03225584 2025-10-07,19:38:23.000,280,11100446,123925,0,1759865902,13787.684237939997,-49.66612611000164,53052.5291832 2025-10-07,19:38:24.000,280,11100393,124005,0,1759865903,13787.27332303,-50.166614339999796,53052.04707192 2025-10-07,19:38:25.000,280,11100254,124045,0,1759865904,13786.875880739994,-50.56841474999965,53051.71169016 2025-10-07,19:38:26.000,280,11100288,124245,0,1759865905,13786.485174759997,-51.00546080999629,53051.32041144001 2025-10-07,19:38:27.000,280,11100211,123965,0,1759865906,13786.10794139999,-51.442506870000216,53050.99900392 2025-10-07,19:38:28.000,280,11100132,123965,0,1759865907,13785.730708039999,-51.89365118999558,53050.60073808001 2025-10-07,19:38:29.000,280,11100140,123965,0,1759865908,13785.441046710002,-52.260205949998635,53050.27234344 2025-10-07,19:38:30.000,280,11100070,124005,0,1759865909,13785.030131799991,-52.676104619997204,53049.88106472001 2025-10-07,19:38:31.000,280,11100030,124045,0,1759865910,13784.740470469995,-52.97216807999939,53049.58760568 2025-10-07,19:38:32.000,280,11099960,124005,0,1759865911,13784.464281759989,-53.22593675999815,53049.32908224001 2025-10-07,19:38:33.000,280,11099915,124085,0,1759865912,13784.154411499992,-53.529049349999696,53049.07754592 2025-10-07,19:38:34.000,280,11099986,124125,0,1759865913,13783.999476370002,-53.69117933999951,53048.881906560004 2025-10-07,19:38:35.000,280,11099827,124205,0,1759865914,13783.817596,-53.84626019999996,53048.77011264 2025-10-07,19:38:36.000,280,11099899,124125,0,1759865915,13783.67613349,-53.987242800001695,53048.65831872001 2025-10-07,19:38:37.000,280,11099807,124165,0,1759865916,13783.57508884,-54.05068496999593,53048.55351192 2025-10-07,19:38:38.000,280,11099794,123765,0,1759865917,13783.500989429995,-54.14232366000215,53048.49062784001 2025-10-07,19:38:39.000,280,11099816,124205,0,1759865918,13783.379735849994,-54.24101148000045,53048.39280816001 2025-10-07,19:38:40.000,280,11099802,124245,0,1759865919,13783.319109059994,-54.28330625999661,53048.3369112 2025-10-07,19:38:41.000,280,11099823,124005,0,1759865920,13783.224800719989,-54.389043210001546,53048.28800136 2025-10-07,19:38:42.000,280,11099810,124005,0,1759865921,13783.069865589998,-54.41019059999962,53048.23909152 2025-10-07,19:38:43.000,280,11099818,124005,0,1759865922,13782.962084630002,-54.403141470000264,53048.23909152 2025-10-07,19:38:44.000,280,11099795,124045,0,1759865923,13782.901457840002,-54.44543624999642,53048.12031048 2025-10-07,19:38:45.000,280,11099780,124165,0,1759865924,13782.759995330001,-54.515927549997286,53048.09934912 2025-10-07,19:38:46.000,280,11099755,123965,0,1759865925,13782.652214369991,-54.522976679996646,53048.05742640001 2025-10-07,19:38:47.000,280,11099790,123925,0,1759865926,13782.591587579991,-54.530025809996005,53048.043452160004 2025-10-07,19:38:48.000,280,11099754,123885,0,1759865927,13782.51075185999,-54.586418849998154,53048.02947792 2025-10-07,19:38:49.000,280,11099694,123765,0,1759865928,13782.072891709999,-55.030514040001435,53047.63121208001 2025-10-07,19:38:50.000,280,11099681,124645,0,1759865929,13782.012264919998,-55.07985794999695,53047.60326360001 2025-10-07,19:38:51.000,280,11099701,124965,0,1759865930,13781.944901819988,-55.07985794999695,53047.57531512 2025-10-07,19:38:52.000,280,11099705,124605,0,1759865931,13781.917956579993,-55.07985794999695,53047.59627648 2025-10-07,19:38:53.000,280,11099710,124845,0,1759865932,13781.864066099988,-55.11510360000102,53047.561340880005 2025-10-07,19:38:54.000,280,11099672,123965,0,1759865933,13781.803439310002,-55.12920185999974,53047.57531512 2025-10-07,19:38:55.000,280,11099645,123844,0,1759865934,13781.796702999993,-55.15034924999782,53047.53339240001 2025-10-07,19:38:56.000,280,11099701,123844,0,1759865935,13781.722603590002,-55.19264403000125,53047.53339240001 2025-10-07,19:38:57.000,280,11099695,123925,0,1759865936,13781.695658349992,-55.2349388099974,53047.46352120001 2025-10-07,19:38:58.000,280,11099675,123805,0,1759865937,13781.601350010002,-55.220840549998684,53047.38666288001 2025-10-07,19:38:59.000,280,11099670,123565,0,1759865938,13781.533986909992,-55.25608619999548,53047.43557272001 2025-10-07,19:39:00.000,280,11099658,123565,0,1759865939,13781.459887500001,-55.220840549998684,53047.41461136001 2025-10-07,19:39:01.000,280,11099690,123485,0,1759865940,13781.352106539991,-55.220840549998684,53047.42159848 2025-10-07,19:39:02.000,280,11099652,123525,0,1759865941,13781.224116649995,-55.22788967999804,53047.41461136001 2025-10-07,19:39:03.000,280,11099656,123565,0,1759865942,13781.102863069995,-55.206742289999966,53047.37268864 2025-10-07,19:39:04.000,280,11099686,123165,0,1759865943,13780.786256499989,-54.635762760000944,53047.60326360001 2025-10-07,19:39:05.000,280,11099593,123645,0,1759865944,13780.860355909994,-55.17854576999525,53047.323778800004 2025-10-07,19:39:06.000,280,11099581,123125,0,1759865945,13780.779520189993,-55.15034924999782,53047.288843199996 2025-10-07,19:39:07.000,280,11099615,123325,0,1759865946,13780.665002919988,-55.171496639995894,53047.26089472 2025-10-07,19:39:08.000,280,11099635,123005,0,1759865947,13780.631321369998,-55.1010053400023,53047.225959120005 2025-10-07,19:39:09.000,280,11099627,123045,0,1759865948,13780.537013029993,-55.12215273000038,53047.20499776 2025-10-07,19:39:10.000,280,11099658,123085,0,1759865949,13780.469649929997,-55.07985794999695,53047.177049280006 2025-10-07,19:39:11.000,280,11099625,122845,0,1759865950,13780.510067789997,-55.1010053400023,53047.23294624 2025-10-07,19:39:12.000,280,11099654,123285,0,1759865951,13780.516804099992,-55.06575968999823,53047.20499776 2025-10-07,19:39:13.000,280,11099574,123285,0,1759865952,13780.537013029993,-55.04461230000015,53047.156087920004 2025-10-07,19:39:14.000,280,11099631,123325,0,1759865953,13780.584167200002,-55.00231751999672,53047.121152319996 2025-10-07,19:39:15.000,280,11099643,123365,0,1759865954,13780.590903509998,-54.974120999999286,53047.14211368 2025-10-07,19:39:16.000,280,11099579,123165,0,1759865955,13780.563958270002,-54.938875349995214,53047.121152319996 2025-10-07,19:39:17.000,280,11099640,123325,0,1759865956,13780.550485649997,-54.84723665999627,53047.10019096001 2025-10-07,19:39:18.000,280,11099580,123045,0,1759865957,13780.557221959993,-54.78379449000204,53047.1141652 2025-10-07,19:39:19.000,280,11099597,123645,0,1759865958,13780.577430889993,-54.76969622999604,53047.08621672 2025-10-07,19:39:20.000,280,11099592,123844,0,1759865959,13780.611112439998,-54.71330319000117,53047.08621672 2025-10-07,19:39:21.000,280,11099614,123325,0,1759865960,13780.617848749993,-54.66395927999838,53047.12813944001 2025-10-07,19:39:22.000,280,11099582,122965,0,1759865961,13780.638057679993,-54.635762760000944,53047.07922960001 2025-10-07,19:39:23.000,280,11099601,123165,0,1759865962,13780.631321369998,-54.59346797999751,53047.107178080005 2025-10-07,19:39:24.000,280,11099581,123205,0,1759865963,13780.691948159998,-54.572320589999435,53047.13512656 2025-10-07,19:39:25.000,280,11099555,123045,0,1759865964,13780.691948159998,-54.515927549997286,53047.058268240005 2025-10-07,19:39:26.000,280,11099597,122845,0,1759865965,13780.712157089998,-54.50887841999793,53047.044294 2025-10-07,19:39:27.000,280,11099592,123005,0,1759865966,13780.691948159998,-54.55117320000136,53047.14910080001 2025-10-07,19:39:28.000,280,11099592,122885,0,1759865967,13780.665002919988,-54.522976679996646,53047.107178080005 2025-10-07,19:39:29.000,280,11099576,123285,0,1759865968,13780.624585060003,-54.48773102999985,53047.03730688 2025-10-07,19:39:30.000,280,11099618,123205,0,1759865969,13780.631321369998,-54.43838711999706,53047.05128112001 2025-10-07,19:39:31.000,280,11099640,122925,0,1759865970,13780.658266609993,-54.41723972999898,53047.09320384 2025-10-07,19:39:32.000,280,11099566,123365,0,1759865971,13780.725629709988,-54.41723972999898,53047.07224248 2025-10-07,19:39:33.000,280,11099581,123285,0,1759865972,13780.752574949998,-54.36084668999683,53047.08621672 2025-10-07,19:39:34.000,280,11099585,123165,0,1759865973,13780.833410669999,-54.31855191000068,53047.12813944001 2025-10-07,19:39:35.000,280,11099575,123085,0,1759865974,13780.860355909994,-54.339699299998756,53047.10019096001 2025-10-07,19:39:36.000,280,11099580,123005,0,1759865975,13780.914246389999,-54.30445365000196,53047.1141652 2025-10-07,19:39:37.000,280,11099614,122965,0,1759865976,13780.920982699994,-54.31150278000132,53047.08621672 2025-10-07,19:39:38.000,280,11099611,122885,0,1759865977,13781.00855472999,-54.290355389995966,53047.10019096001 2025-10-07,19:39:39.000,280,11099561,123045,0,1759865978,13781.022027349994,-54.26920799999789,53047.121152319996 2025-10-07,19:39:40.000,280,11099642,123245,0,1759865979,13781.11633569,-54.24806060999981,53047.09320384 2025-10-07,19:39:41.000,280,11099545,123085,0,1759865980,13781.15675355,-54.25510973999917,53047.1141652 2025-10-07,19:39:42.000,280,11099559,123205,0,1759865981,13781.21064402999,-54.21281495999574,53047.121152319996 2025-10-07,19:39:43.000,280,11099527,123165,0,1759865982,13781.21738034,-54.177569309998944,53047.14910080001 2025-10-07,19:39:44.000,280,11099619,122885,0,1759865983,13781.224116649995,-54.163471050000226,53047.107178080005 2025-10-07,19:39:45.000,280,11099611,123205,0,1759865984,13781.183698789995,-54.114127139997436,53047.1141652 2025-10-07,19:39:46.000,280,11099612,122845,0,1759865985,13781.123071999995,-54.121176269996795,53047.07224248 2025-10-07,19:39:47.000,280,11099570,123045,0,1759865986,13781.11633569,-54.07888149000064,53047.13512656 2025-10-07,19:39:48.000,280,11099554,123085,0,1759865987,13781.102863069995,-54.05773409999529,53047.121152319996 2025-10-07,19:39:49.000,280,11099605,123325,0,1759865988,13781.123071999995,-54.05068496999593,53047.121152319996 2025-10-07,19:39:50.000,280,11099525,123565,0,1759865989,13781.10959937999,-54.05773409999529,53047.13512656 2025-10-07,19:39:51.000,280,11099583,123805,0,1759865990,13781.10959937999,-54.03658670999721,53047.13512656 2025-10-07,19:39:52.000,280,11099538,123645,0,1759865991,13781.0557089,-54.001341060000414,53047.14211368 2025-10-07,19:39:53.000,280,11099528,124005,0,1759865992,13781.082654139995,-53.994291930001054,53047.121152319996 2025-10-07,19:39:54.000,280,11099525,123125,0,1759865993,13781.07591783,-53.980193670002336,53047.13512656 2025-10-07,19:39:55.000,280,11099516,123805,0,1759865994,13781.042236279995,-53.951997149997624,53047.12813944001 2025-10-07,19:39:56.000,280,11099592,123365,0,1759865995,13781.04897258999,-53.895604109995475,53047.121152319996 2025-10-07,19:39:57.000,280,11099582,123285,0,1759865996,13781.062445209995,-53.90265324000211,53047.14910080001 2025-10-07,19:39:58.000,280,11099584,123405,0,1759865997,13781.123071999995,-53.90970237000147,53047.16307504 2025-10-07,19:39:59.000,280,11099529,123205,0,1759865998,13781.17696248,-53.86035845999868,53047.09320384 2025-10-07,19:40:00.000,280,11099574,123125,0,1759865999,13781.203907719995,-53.85330932999932,53047.10019096001 2025-10-07,19:40:01.000,280,11099594,123565,0,1759866000,13781.21064402999,-53.79691628999717,53047.12813944001 2025-10-07,19:40:02.000,280,11099575,123525,0,1759866001,13781.183698789995,-53.81806367999525,53047.17006216001 2025-10-07,19:40:03.000,280,11099515,123485,0,1759866002,13781.203907719995,-53.80396541999653,53047.17006216001 2025-10-07,19:40:04.000,280,11099589,123365,0,1759866003,13781.163489859995,-53.77576889999909,53047.14910080001 2025-10-07,19:40:05.000,280,11099540,124125,0,1759866004,13781.143280929995,-53.74757238000166,53047.13512656 2025-10-07,19:40:06.000,280,11099535,123525,0,1759866005,13781.12980830999,-53.754621510001016,53047.14211368 2025-10-07,19:40:07.000,280,11099545,123365,0,1759866006,13781.102863069995,-53.69117933999951,53047.17006216001 2025-10-07,19:40:08.000,280,11099588,123525,0,1759866007,13781.042236279995,-53.712326729997585,53047.14910080001 2025-10-07,19:40:09.000,280,11099526,124165,0,1759866008,13781.01529104,-53.69822846999887,53047.21198488 2025-10-07,19:40:10.000,280,11099592,123205,0,1759866009,13781.00855472999,-53.712326729997585,53047.13512656 2025-10-07,19:40:11.000,280,11099553,123525,0,1759866010,13780.92771900999,-53.69822846999887,53047.20499776 2025-10-07,19:40:12.000,280,11099579,123325,0,1759866011,13780.894037459999,-53.64888455999608,53047.13512656 2025-10-07,19:40:13.000,280,11099564,123445,0,1759866012,13780.846883289989,-53.655933689995436,53047.17006216001 2025-10-07,19:40:14.000,280,11099598,123325,0,1759866013,13780.819938049994,-53.68413021000015,53047.156087920004 2025-10-07,19:40:15.000,280,11099581,123725,0,1759866014,13780.806465429989,-53.67003195000143,53047.14211368 2025-10-07,19:40:16.000,280,11099596,123645,0,1759866015,13780.786256499989,-53.64183542999672,53047.21198488 2025-10-07,19:40:17.000,280,11099540,123565,0,1759866016,13780.759311259993,-53.68413021000015,53047.12813944001 2025-10-07,19:40:18.000,280,11099500,123445,0,1759866017,13780.698684469993,-53.69117933999951,53047.17006216001 2025-10-07,19:40:19.000,280,11099624,123565,0,1759866018,13780.712157089998,-53.705277599998226,53047.177049280006 2025-10-07,19:40:20.000,280,11099557,124445,0,1759866019,13780.658266609993,-53.69822846999887,53047.14910080001 2025-10-07,19:40:21.000,280,11099539,124005,0,1759866020,13780.691948159998,-53.67003195000143,53047.14211368 2025-10-07,19:40:22.000,280,11099508,124005,0,1759866021,13780.732366019998,-53.69117933999951,53047.14910080001 2025-10-07,19:40:23.000,280,11099581,123965,0,1759866022,13780.712157089998,-53.655933689995436,53047.14211368 2025-10-07,19:40:24.000,280,11099589,123765,0,1759866023,13780.678475539993,-53.61363890999928,53047.107178080005 2025-10-07,19:40:25.000,280,11099564,123445,0,1759866024,13780.739102329993,-53.62068803999864,53047.14211368 2025-10-07,19:40:26.000,280,11099540,123125,0,1759866025,13780.725629709988,-53.64183542999672,53047.107178080005 2025-10-07,19:40:27.000,280,11099551,123285,0,1759866026,13780.766047569989,-53.62068803999864,53047.10019096001 2025-10-07,19:40:28.000,280,11099529,123485,0,1759866027,13780.779520189993,-53.592491520001204,53047.19102352 2025-10-07,19:40:29.000,280,11099547,123525,0,1759866028,13780.792992809998,-53.67708108000079,53047.07224248 2025-10-07,19:40:30.000,280,11099583,123525,0,1759866029,13780.766047569989,-53.7264249899963,53047.1141652 2025-10-07,19:40:31.000,280,11099592,123445,0,1759866030,13780.833410669999,-53.73347411999566,53047.10019096001 2025-10-07,19:40:32.000,280,11099568,123485,0,1759866031,13780.833410669999,-53.79691628999717,53047.06525536 2025-10-07,19:40:33.000,280,11099565,123725,0,1759866032,13780.887301149989,-53.82511281000188,53047.1141652 2025-10-07,19:40:34.000,280,11099521,123605,0,1759866033,13780.94792793999,-53.86035845999868,53047.12813944001 2025-10-07,19:40:35.000,280,11099597,124245,0,1759866034,13780.981609489994,-53.888554979996115,53047.14211368 2025-10-07,19:40:36.000,280,11099561,123325,0,1759866035,13781.062445209995,-53.895604109995475,53047.08621672 2025-10-07,19:40:37.000,280,11099526,123165,0,1759866036,13781.163489859995,-53.930849759999546,53047.13512656 2025-10-07,19:40:38.000,280,11099521,123285,0,1759866037,13781.203907719995,-53.95904627999698,53047.1840364 2025-10-07,19:40:39.000,280,11099533,123365,0,1759866038,13781.25106188999,-54.00839018999977,53047.21897200001 2025-10-07,19:40:40.000,280,11099574,123365,0,1759866039,13781.33863392,-54.02953757999785,53047.23993336 2025-10-07,19:40:41.000,280,11099542,123085,0,1759866040,13781.446414879996,-54.114127139997436,53047.2539076 2025-10-07,19:40:42.000,280,11099540,123405,0,1759866041,13781.513777979992,-54.14937279000151,53047.26089472 2025-10-07,19:40:43.000,280,11099513,123325,0,1759866042,13781.574404769992,-54.170520179999585,53047.28185608 2025-10-07,19:40:44.000,280,11099533,123365,0,1759866043,13781.614822629992,-54.226913220001734,53047.30281744 2025-10-07,19:40:45.000,280,11099562,123365,0,1759866044,13781.715867279992,-54.26215886999853,53047.274868960005 2025-10-07,19:40:46.000,280,11099580,123445,0,1759866045,13781.783230380002,-54.25510973999917,53047.2539076 2025-10-07,19:40:47.000,280,11099536,123325,0,1759866046,13781.830384549998,-54.226913220001734,53047.26089472 2025-10-07,19:40:48.000,280,11099555,123245,0,1759866047,13781.864066099988,-54.26920799999789,53047.288843199996 2025-10-07,19:40:49.000,280,11099499,123445,0,1759866048,13781.917956579993,-54.290355389995966,53047.288843199996 2025-10-07,19:40:50.000,280,11099512,123285,0,1759866049,13781.951638129998,-54.31150278000132,53047.37268864 2025-10-07,19:40:51.000,280,11099527,123085,0,1759866050,13781.965110749989,-54.297404519995325,53047.30980456 2025-10-07,19:40:52.000,280,11099511,123645,0,1759866051,13782.019001229994,-54.3326501699994,53047.3587144 2025-10-07,19:40:53.000,280,11099534,124085,0,1759866052,13781.978583369993,-54.27625712999725,53047.31679168001 2025-10-07,19:40:54.000,280,11099542,123765,0,1759866053,13781.998792299994,-54.339699299998756,53047.33775304001 2025-10-07,19:40:55.000,280,11099521,123325,0,1759866054,13782.019001229994,-54.353797559997474,53047.344740160006 2025-10-07,19:40:56.000,280,11099538,123765,0,1759866055,13782.059419089994,-54.339699299998756,53047.37268864 2025-10-07,19:40:57.000,280,11099518,123365,0,1759866056,13782.113309569999,-54.36084668999683,53047.40063712 2025-10-07,19:40:58.000,280,11099509,123125,0,1759866057,13782.120045879994,-54.38199408000219,53047.43557272001 2025-10-07,19:40:59.000,280,11099494,123165,0,1759866058,13782.160463739994,-54.353797559997474,53047.442559840005 2025-10-07,19:41:00.000,280,11099529,123165,0,1759866059,13782.160463739994,-54.36084668999683,53047.48448256001 2025-10-07,19:41:01.000,280,11099540,123485,0,1759866060,13782.19414529,-54.31855191000068,53047.51941816 2025-10-07,19:41:02.000,280,11099505,123245,0,1759866061,13782.16720004999,-54.339699299998756,53047.4984568 2025-10-07,19:41:03.000,280,11099497,123245,0,1759866062,13782.241299459994,-54.3326501699994,53047.54037952 2025-10-07,19:41:04.000,280,11099596,123005,0,1759866063,13782.200881599994,-54.3326501699994,53047.54037952 2025-10-07,19:41:05.000,280,11099604,123844,0,1759866064,13782.29518994,-54.3326501699994,53047.52640528 2025-10-07,19:41:06.000,280,11099558,123405,0,1759866065,13782.301926249995,-54.339699299998756,53047.61723784 2025-10-07,19:41:07.000,280,11099531,123485,0,1759866066,13782.342344109995,-54.37494494999555,53047.64518632 2025-10-07,19:41:08.000,280,11099531,123485,0,1759866067,13782.342344109995,-54.36084668999683,53047.64518632 2025-10-07,19:41:09.000,280,11099565,123085,0,1759866068,13782.35581673,-54.389043210001546,53047.73601888 2025-10-07,19:41:10.000,280,11099513,123125,0,1759866069,13782.362553039995,-54.4313379899977,53047.71505752 2025-10-07,19:41:11.000,280,11099557,123365,0,1759866070,13782.39623459,-54.41723972999898,53047.777941600005 2025-10-07,19:41:12.000,280,11099563,123205,0,1759866071,13782.38949827999,-54.42428885999834,53047.777941600005 2025-10-07,19:41:13.000,280,11099559,122965,0,1759866072,13782.36928934999,-54.43838711999706,53047.8128772 2025-10-07,19:41:14.000,280,11099543,123045,0,1759866073,13782.362553039995,-54.403141470000264,53047.79890296001 2025-10-07,19:41:15.000,280,11099530,123245,0,1759866074,13782.28845362999,-54.42428885999834,53047.85479992 2025-10-07,19:41:16.000,280,11099515,123165,0,1759866075,13782.241299459994,-54.403141470000264,53047.847812800006 2025-10-07,19:41:17.000,280,11099534,123005,0,1759866076,13782.14699111999,-54.41723972999898,53047.93165824 2025-10-07,19:41:18.000,280,11099528,123285,0,1759866077,13782.066155399989,-54.44543624999642,53047.91069688 2025-10-07,19:41:19.000,280,11099543,123165,0,1759866078,13781.965110749989,-54.44543624999642,53047.92467112 2025-10-07,19:41:20.000,280,11099583,123165,0,1759866079,13781.877538719993,-54.45953450999514,53047.92467112 2025-10-07,19:41:21.000,280,11099510,122845,0,1759866080,13781.769757759997,-54.48773102999985,53047.97358096 2025-10-07,19:41:22.000,280,11099520,122965,0,1759866081,13781.682185730002,-54.48773102999985,53047.9526196 2025-10-07,19:41:23.000,280,11099526,123525,0,1759866082,13781.601350010002,-54.515927549997286,53047.91069688 2025-10-07,19:41:24.000,280,11099506,124005,0,1759866083,13781.540723220001,-54.579369719998795,53047.95960672 2025-10-07,19:41:25.000,280,11099524,123045,0,1759866084,13781.473360119991,-54.572320589999435,53047.93165824 2025-10-07,19:41:26.000,280,11099490,123645,0,1759866085,13781.412733329991,-54.60756623999623,53047.93864536001 2025-10-07,19:41:27.000,280,11099555,123645,0,1759866086,13781.365579159996,-54.64986101999966,53047.994542320004 2025-10-07,19:41:28.000,280,11099566,123645,0,1759866087,13781.224116649995,-54.64986101999966,53047.9526196 2025-10-07,19:41:29.000,280,11099540,123325,0,1759866088,13781.12980830999,-54.72035232000053,53047.92467112 2025-10-07,19:41:30.000,280,11099544,123165,0,1759866089,13781.07591783,-54.72035232000053,53047.88973552001 2025-10-07,19:41:31.000,280,11099533,123445,0,1759866090,13780.98834579999,-54.73445057999925,53047.93165824 2025-10-07,19:41:32.000,280,11099510,123085,0,1759866091,13780.941191629994,-54.72740144999989,53047.93165824 2025-10-07,19:41:33.000,280,11099555,123405,0,1759866092,13780.867092219989,-54.73445057999925,53047.91768400001 2025-10-07,19:41:34.000,280,11099531,123125,0,1759866093,13780.792992809998,-54.76969622999604,53047.945632480005 2025-10-07,19:41:35.000,280,11099638,123245,0,1759866094,13780.732366019998,-54.76969622999604,53047.88973552001 2025-10-07,19:41:36.000,280,11099586,123285,0,1759866095,13780.611112439998,-54.76969622999604,53047.86877416001 2025-10-07,19:41:37.000,280,11099574,123365,0,1759866096,13780.550485649997,-54.811991009999474,53047.847812800006 2025-10-07,19:41:38.000,280,11099576,123405,0,1759866097,13780.483122550002,-54.797892750000756,53047.83383856 2025-10-07,19:41:39.000,280,11099546,123565,0,1759866098,13780.449440999997,-54.85428578999563,53047.847812800006 2025-10-07,19:41:40.000,280,11099567,123325,0,1759866099,13780.341660040001,-54.84018752999691,53047.81986432001 2025-10-07,19:41:41.000,280,11099510,123365,0,1759866100,13780.294505869992,-54.88248231000034,53047.729031760005 2025-10-07,19:41:42.000,280,11099503,123445,0,1759866101,13780.15977967,-54.89658056999906,53047.777941600005 2025-10-07,19:41:43.000,280,11099558,123485,0,1759866102,13779.76907368999,-53.719375859996944,53048.329924080004 2025-10-07,19:41:44.000,280,11099526,123405,0,1759866103,13779.721919519994,-53.78281802999845,53048.281014240005 2025-10-07,19:41:45.000,280,11099591,123365,0,1759866104,13779.668029039989,-53.77576889999909,53048.28800136 2025-10-07,19:41:46.000,280,11099592,123125,0,1759866105,13779.587193319989,-53.82511281000188,53048.26005288 2025-10-07,19:41:47.000,280,11099591,123365,0,1759866106,13779.546775459989,-53.83216194000124,53048.232104400005 2025-10-07,19:41:48.000,280,11099561,123445,0,1759866107,13779.560248079993,-53.91675150000083,53048.211143040004 2025-10-07,19:41:49.000,280,11099471,123525,0,1759866108,13779.513093909998,-53.944948019998264,53048.16922032 2025-10-07,19:41:50.000,280,11099512,123005,0,1759866109,13779.519830219993,-53.92380063000019,53048.1272976 2025-10-07,19:41:51.000,280,11099559,123445,0,1759866110,13779.526566529988,-53.930849759999546,53048.1272976 2025-10-07,19:41:52.000,280,11099542,123285,0,1759866111,13779.519830219993,-53.951997149997624,53048.113323360005 2025-10-07,19:41:53.000,280,11099551,123445,0,1759866112,13779.499621289993,-53.987242800001695,53048.13428472001 2025-10-07,19:41:54.000,280,11099521,123365,0,1759866113,13779.465939739988,-54.02248844999849,53048.1272976 2025-10-07,19:41:55.000,280,11099536,123365,0,1759866114,13779.533302839998,-54.04363583999657,53048.1272976 2025-10-07,19:41:56.000,280,11099494,123965,0,1759866115,13779.553511769998,-54.02248844999849,53048.10633624001 2025-10-07,19:41:57.000,280,11099520,123725,0,1759866116,13779.593929629998,-54.001341060000414,53048.092362 2025-10-07,19:41:58.000,280,11099533,123685,0,1759866117,13779.620874869994,-54.06478323000192,53048.07838776 2025-10-07,19:41:59.000,280,11099545,123445,0,1759866118,13779.607402249989,-54.10002887999872,53048.02947792 2025-10-07,19:42:00.000,280,11099537,123685,0,1759866119,13779.694974279999,-54.10707800999808,53048.0224908 2025-10-07,19:42:01.000,280,11099547,123365,0,1759866120,13779.91053619999,-54.71330319000117,53047.777941600005 2025-10-07,19:42:02.000,280,11099510,122885,0,1759866121,13779.762337379994,-54.14232366000215,53048.07838776 2025-10-07,19:42:03.000,280,11099553,122965,0,1759866122,13779.77581,-54.19871669999702,53048.0224908 2025-10-07,19:42:04.000,280,11099542,123085,0,1759866123,13779.81622786,-54.21281495999574,53047.994542320004 2025-10-07,19:42:05.000,280,11099599,122845,0,1759866124,13779.76907368999,-54.19871669999702,53048.00152944 2025-10-07,19:42:06.000,280,11099473,123045,0,1759866125,13779.80949154999,-54.19871669999702,53048.03646504001 2025-10-07,19:42:07.000,280,11099516,123045,0,1759866126,13779.76907368999,-54.20576582999638,53048.07838776 2025-10-07,19:42:08.000,280,11099540,122765,0,1759866127,13779.802755239994,-54.26215886999853,53048.0224908 2025-10-07,19:42:09.000,280,11099510,123165,0,1759866128,13779.782546309994,-54.30445365000196,53048.05742640001 2025-10-07,19:42:10.000,280,11099502,123005,0,1759866129,13779.81622786,-54.37494494999555,53048.015503680006 2025-10-07,19:42:11.000,280,11099630,123725,0,1759866130,13779.843173099995,-54.43838711999706,53048.07140064 2025-10-07,19:42:12.000,280,11099582,122965,0,1759866131,13779.91053619999,-54.45953450999514,53048.064413520005 2025-10-07,19:42:13.000,280,11099526,122805,0,1759866132,13779.91727251,-54.515927549997286,53048.1272976 2025-10-07,19:42:14.000,280,11099564,123045,0,1759866133,13779.95095405999,-54.586418849998154,53048.10633624001 2025-10-07,19:42:15.000,280,11099575,123365,0,1759866134,13780.004844539995,-54.59346797999751,53048.10633624001 2025-10-07,19:42:16.000,280,11099518,122925,0,1759866135,13779.97116298999,-54.55117320000136,53048.12031048 2025-10-07,19:42:17.000,280,11099510,123245,0,1759866136,13779.99137191999,-54.586418849998154,53048.12031048 2025-10-07,19:42:18.000,280,11099555,123325,0,1759866137,13780.025053469995,-54.60756623999623,53048.13428472001 2025-10-07,19:42:19.000,280,11099499,123285,0,1759866138,13780.09915288,-54.635762760000944,53048.12031048 2025-10-07,19:42:20.000,280,11099521,123085,0,1759866139,13780.085680259996,-54.69215579999582,53048.12031048 2025-10-07,19:42:21.000,280,11099490,123045,0,1759866140,13780.09241656999,-54.69215579999582,53048.14825896 2025-10-07,19:42:22.000,280,11099550,123045,0,1759866141,13780.13283442999,-54.6780575399971,53048.15524608001 2025-10-07,19:42:23.000,280,11099594,122885,0,1759866142,13780.13283442999,-54.755597969997325,53048.1272976 2025-10-07,19:42:24.000,280,11099481,122925,0,1759866143,13780.085680259996,-54.76969622999604,53048.14127184 2025-10-07,19:42:25.000,280,11099512,123125,0,1759866144,13780.126098119996,-54.748548839997966,53048.1272976 2025-10-07,19:42:26.000,280,11099530,123125,0,1759866145,13780.105889189996,-54.628713630001585,53048.14825896 2025-10-07,19:42:27.000,280,11099507,123645,0,1759866146,13780.11262549999,-54.635762760000944,53048.21813016 2025-10-07,19:42:28.000,280,11099574,123805,0,1759866147,13780.11936181,-54.61461536999559,53048.20415592001 2025-10-07,19:42:29.000,280,11099547,123565,0,1759866148,13780.146307049996,-54.60051710999687,53048.1971688 2025-10-07,19:42:30.000,280,11099502,123485,0,1759866149,13780.15977967,-54.621664500002225,53048.25306576001 2025-10-07,19:42:31.000,280,11099501,123965,0,1759866150,13780.11262549999,-54.628713630001585,53048.16922032 2025-10-07,19:42:32.000,280,11099540,123125,0,1759866151,13780.105889189996,-54.69215579999582,53048.23909152 2025-10-07,19:42:33.000,280,11099557,122805,0,1759866152,13780.03852609,-54.64986101999966,53048.26704 2025-10-07,19:42:34.000,280,11099518,123205,0,1759866153,13780.03178977999,-54.6780575399971,53048.281014240005 2025-10-07,19:42:35.000,280,11099568,123085,0,1759866154,13779.9778993,-54.699204929995176,53048.281014240005 2025-10-07,19:42:36.000,280,11099550,123205,0,1759866155,13779.984635609995,-54.64986101999966,53048.36485968 2025-10-07,19:42:37.000,280,11099519,123125,0,1759866156,13779.944217749995,-54.6780575399971,53048.350885440006 2025-10-07,19:42:38.000,280,11099563,123365,0,1759866157,13779.95095405999,-54.762647099996684,53048.3369112 2025-10-07,19:42:39.000,280,11099549,123365,0,1759866158,13779.903799889995,-54.72035232000053,53048.350885440006 2025-10-07,19:42:40.000,280,11099529,123125,0,1759866159,13779.78928261999,-54.43838711999706,53048.53255056 2025-10-07,19:42:41.000,280,11099529,123005,0,1759866160,13779.721919519994,-54.42428885999834,53048.518576320006 2025-10-07,19:42:42.000,280,11099552,123085,0,1759866161,13779.681501659994,-54.4313379899977,53048.56049904001 2025-10-07,19:42:43.000,280,11099525,123045,0,1759866162,13779.580457009994,-54.42428885999834,53048.497614960004 2025-10-07,19:42:44.000,280,11099505,123365,0,1759866163,13779.560248079993,-54.396092340000905,53048.49062784001 2025-10-07,19:42:45.000,280,11099512,123085,0,1759866164,13779.499621289993,-54.41019059999962,53048.53953768001 2025-10-07,19:42:46.000,280,11099563,122845,0,1759866165,13779.438994499993,-54.43838711999706,53048.53255056 2025-10-07,19:42:47.000,280,11099570,123205,0,1759866166,13779.412049259998,-54.42428885999834,53048.546524800004 2025-10-07,19:42:48.000,280,11099563,122925,0,1759866167,13779.297531989992,-54.4313379899977,53048.57447328 2025-10-07,19:42:49.000,280,11099489,123125,0,1759866168,13779.277323059992,-54.4313379899977,53048.567486160006 2025-10-07,19:42:50.000,280,11099501,123005,0,1759866169,13779.209959959997,-54.48773102999985,53048.57447328 2025-10-07,19:42:51.000,280,11099504,123205,0,1759866170,13779.149333169997,-54.48773102999985,53048.546524800004 2025-10-07,19:42:52.000,280,11099538,123245,0,1759866171,13778.987661729996,-54.48068190000049,53048.567486160006 2025-10-07,19:42:53.000,280,11099537,123125,0,1759866172,13778.91356231999,-54.50887841999793,53048.55351192 2025-10-07,19:42:54.000,280,11099534,123005,0,1759866173,13778.89335338999,-54.537074939995364,53048.60242176 2025-10-07,19:42:55.000,280,11099526,123045,0,1759866174,13778.805781359995,-54.537074939995364,53048.59543464 2025-10-07,19:42:56.000,280,11099549,123285,0,1759866175,13778.75189087999,-54.572320589999435,53048.616396000005 2025-10-07,19:42:57.000,280,11099531,123125,0,1759866176,13778.67105515999,-54.628713630001585,53048.5814604 2025-10-07,19:42:58.000,280,11099575,123565,0,1759866177,13778.644109919995,-54.71330319000117,53048.53953768001 2025-10-07,19:42:59.000,280,11099496,123844,0,1759866178,13778.603692059995,-54.76969622999604,53048.5814604 2025-10-07,19:43:00.000,280,11099490,123765,0,1759866179,13778.52959264999,-54.7767453599954,53048.55351192 2025-10-07,19:43:01.000,280,11099497,123965,0,1759866180,13778.435284309999,-54.797892750000756,53048.53953768001 2025-10-07,19:43:02.000,280,11099513,123645,0,1759866181,13778.421811689994,-54.88248231000034,53048.50460208 2025-10-07,19:43:03.000,280,11099543,122685,0,1759866182,13778.314030729998,-54.87543318000098,53048.55351192 2025-10-07,19:43:04.000,280,11099542,123285,0,1759866183,13778.253403939998,-54.931826219995855,53048.546524800004 2025-10-07,19:43:05.000,280,11099549,123405,0,1759866184,13778.212986079998,-55.00231751999672,53048.52556344 2025-10-07,19:43:06.000,280,11099460,123205,0,1759866185,13778.186040840003,-55.05871055999887,53048.51158920001 2025-10-07,19:43:07.000,280,11099544,123045,0,1759866186,13778.125414050002,-55.09395620999567,53048.53255056 2025-10-07,19:43:08.000,280,11099573,123245,0,1759866187,13778.071523569997,-55.1362509899991,53048.51158920001 2025-10-07,19:43:09.000,280,11099529,123085,0,1759866188,13778.037842019992,-55.24903706999612,53048.46267936 2025-10-07,19:43:10.000,280,11099569,123165,0,1759866189,13777.983951540002,-55.31952836999699,53048.53953768001 2025-10-07,19:43:11.000,280,11099543,123005,0,1759866190,13777.936797369992,-55.34067576000234,53048.46966648001 2025-10-07,19:43:12.000,280,11099551,123485,0,1759866191,13777.882906890001,-55.382970539998496,53048.42774376 2025-10-07,19:43:13.000,280,11099513,123165,0,1759866192,13777.822280100001,-55.46756009999808,53048.37184680001 2025-10-07,19:43:14.000,280,11099537,123085,0,1759866193,13777.788598549996,-55.51690401000087,53048.43473088 2025-10-07,19:43:15.000,280,11099450,123605,0,1759866194,13777.768389619996,-55.566247919996385,53048.30197560001 2025-10-07,19:43:16.000,280,11099522,123285,0,1759866195,13777.72123545,-55.671984870001324,53048.3369112 2025-10-07,19:43:17.000,280,11099542,123205,0,1759866196,13777.727971759996,-55.679034000000684,53048.30197560001 2025-10-07,19:43:18.000,280,11099574,123205,0,1759866197,13777.69429020999,-55.791820079997706,53048.29498848 2025-10-07,19:43:19.000,280,11099560,123165,0,1759866198,13777.687553899996,-55.87640963999729,53048.26704 2025-10-07,19:43:20.000,280,11099550,123205,0,1759866199,13777.69429020999,-55.87640963999729,53048.26704 2025-10-07,19:43:21.000,280,11099506,123365,0,1759866200,13777.68081759,-55.904606160002004,53048.20415592001 2025-10-07,19:43:22.000,280,11099510,123485,0,1759866201,13777.67408127999,-55.9398518099988,53048.16922032 2025-10-07,19:43:23.000,280,11099526,123325,0,1759866202,13777.849225339996,-56.708206980001705,53047.84082568001 2025-10-07,19:43:24.000,280,11099519,123405,0,1759866203,13777.59324555999,-55.904606160002004,53048.23909152 2025-10-07,19:43:25.000,280,11099498,123365,0,1759866204,13777.57977294,-55.91165529000136,53048.183194560006 2025-10-07,19:43:26.000,280,11099519,123165,0,1759866205,13777.51240983999,-55.96099919999688,53048.16922032 2025-10-07,19:43:27.000,280,11099530,123525,0,1759866206,13777.43157411999,-55.92575355000008,53048.183194560006 2025-10-07,19:43:28.000,280,11099524,123325,0,1759866207,13777.59324555999,-56.701157850002346,53047.84082568001 2025-10-07,19:43:29.000,280,11099473,123405,0,1759866208,13777.65387234999,-56.842140449996805,53047.680121920006 2025-10-07,19:43:30.000,280,11099498,123245,0,1759866209,13777.626927109995,-56.835091319997446,53047.70108328001 2025-10-07,19:43:31.000,280,11099506,123645,0,1759866210,13777.606718179995,-56.75755088999722,53047.65217344001 2025-10-07,19:43:32.000,280,11099547,123885,0,1759866211,13777.566300319995,-56.72935436999978,53047.64518632 2025-10-07,19:43:33.000,280,11099529,124005,0,1759866212,13777.47872829,-56.68001045999699,53047.65217344001 2025-10-07,19:43:34.000,280,11099483,123565,0,1759866213,13777.445046739995,-56.63771568000084,53047.58928936 2025-10-07,19:43:35.000,280,11099588,123525,0,1759866214,13777.424837809995,-56.59542089999741,53047.57531512 2025-10-07,19:43:36.000,280,11099525,123645,0,1759866215,13777.364211019994,-56.54607699000189,53047.58230224001 2025-10-07,19:43:37.000,280,11099514,123085,0,1759866216,13777.33726578,-56.46148743000231,53047.491469680004 2025-10-07,19:43:38.000,280,11099541,123525,0,1759866217,13777.296847919999,-56.426241779998236,53047.48448256001 2025-10-07,19:43:39.000,280,11099516,123285,0,1759866218,13777.29011160999,-56.34165221999865,53047.43557272001 2025-10-07,19:43:40.000,280,11099535,123445,0,1759866219,13777.216012199999,-56.313455700001214,53047.44954696 2025-10-07,19:43:41.000,280,11099515,123285,0,1759866220,13777.168858029989,-56.242964400000346,53047.43557272001 2025-10-07,19:43:42.000,280,11099490,123085,0,1759866221,13777.168858029989,-56.200669619996916,53047.41461136001 2025-10-07,19:43:43.000,280,11099553,123085,0,1759866222,13777.101494929993,-56.16542397000012,53047.393650000005 2025-10-07,19:43:44.000,280,11099498,123325,0,1759866223,13777.067813379988,-56.12312918999669,53047.344740160006 2025-10-07,19:43:45.000,280,11099527,123045,0,1759866224,13776.966768730003,-56.13722744999541,53047.33076592 2025-10-07,19:43:46.000,280,11099504,123365,0,1759866225,13776.986977660003,-56.073785280001175,53047.33775304001 2025-10-07,19:43:47.000,280,11099493,123165,0,1759866226,13776.933087179998,-56.024441369998385,53047.30281744 2025-10-07,19:43:48.000,280,11099503,123245,0,1759866227,13776.858987769992,-56.00329398000031,53047.31679168001 2025-10-07,19:43:49.000,280,11099555,123285,0,1759866228,13776.757943119992,-55.975097459995595,53047.31679168001 2025-10-07,19:43:50.000,280,11099518,123445,0,1759866229,13776.697316329992,-55.95395006999752,53047.20499776 2025-10-07,19:43:51.000,280,11099559,123205,0,1759866230,13776.636689539991,-55.91165529000136,53047.2539076 2025-10-07,19:43:52.000,280,11099542,123365,0,1759866231,13776.609744299996,-55.904606160002004,53047.21897200001 2025-10-07,19:43:53.000,280,11099514,123125,0,1759866232,13776.5423812,-55.93280267999944,53047.20499776 2025-10-07,19:43:54.000,280,11099475,123205,0,1759866233,13776.50196334,-55.88345876999665,53047.19102352 2025-10-07,19:43:55.000,280,11099503,123485,0,1759866234,13776.47501809999,-55.86936050999793,53047.156087920004 2025-10-07,19:43:56.000,280,11099525,123365,0,1759866235,13776.407654999995,-55.841163990000496,53047.14910080001 2025-10-07,19:43:57.000,280,11099500,123165,0,1759866236,13776.3402919,-55.88345876999665,53047.107178080005 2025-10-07,19:43:58.000,280,11099576,123365,0,1759866237,13776.326819279995,-55.81296746999578,53047.10019096001 2025-10-07,19:43:59.000,280,11099532,123525,0,1759866238,13776.33355558999,-55.798869209997065,53047.09320384 2025-10-07,19:44:00.000,280,11099492,123525,0,1759866239,13776.35376451999,-55.7283779099962,53047.044294 2025-10-07,19:44:01.000,280,11099536,123365,0,1759866240,13776.27292879999,-55.74952530000155,53047.058268240005 2025-10-07,19:44:02.000,280,11099537,123685,0,1759866241,13776.306610349995,-55.70018138999876,53047.03031976001 2025-10-07,19:44:03.000,280,11099464,123325,0,1759866242,13776.306610349995,-55.68608313000004,53047.07922960001 2025-10-07,19:44:04.000,280,11099521,123645,0,1759866243,13776.326819279995,-55.65788660999533,53047.07224248 2025-10-07,19:44:05.000,280,11099517,123685,0,1759866244,13776.326819279995,-55.664935740001965,53047.03031976001 2025-10-07,19:44:06.000,280,11099501,123965,0,1759866245,13776.29313772999,-55.622640959998535,53047.03730688 2025-10-07,19:44:07.000,280,11099485,124285,0,1759866246,13776.23251093999,-55.5944444400011,53047.009358400006 2025-10-07,19:44:08.000,280,11099551,124645,0,1759866247,13776.016949019999,-54.95297361000121,53047.274868960005 2025-10-07,19:44:09.000,280,11099467,124325,0,1759866248,13775.922640679993,-54.64986101999966,53047.38666288001 2025-10-07,19:44:10.000,280,11099514,123805,0,1759866249,13775.929376989989,-54.66395927999838,53047.344740160006 2025-10-07,19:44:11.000,280,11099484,123605,0,1759866250,13775.902431749993,-54.6428118900003,53047.43557272001 2025-10-07,19:44:12.000,280,11099560,123765,0,1759866251,13775.895695439998,-54.65691014999902,53047.37967576 2025-10-07,19:44:13.000,280,11099512,123925,0,1759866252,13775.855277579998,-54.6428118900003,53047.35172728 2025-10-07,19:44:14.000,280,11099513,123565,0,1759866253,13775.835068649998,-54.65691014999902,53047.38666288001 2025-10-07,19:44:15.000,280,11099554,123645,0,1759866254,13775.835068649998,-54.66395927999838,53047.35172728 2025-10-07,19:44:16.000,280,11099481,123725,0,1759866255,13775.781178169993,-54.66395927999838,53047.3587144 2025-10-07,19:44:17.000,280,11099549,123685,0,1759866256,13775.767705550003,-54.60051710999687,53047.393650000005 2025-10-07,19:44:18.000,280,11099516,123844,0,1759866257,13775.713815069998,-54.60051710999687,53047.33076592 2025-10-07,19:44:19.000,280,11099519,123565,0,1759866258,13775.680133519993,-54.579369719998795,53047.323778800004 2025-10-07,19:44:20.000,280,11099529,123725,0,1759866259,13775.666660900002,-54.537074939995364,53047.28185608 2025-10-07,19:44:21.000,280,11099511,123565,0,1759866260,13775.680133519993,-54.530025809996005,53047.23294624 2025-10-07,19:44:22.000,280,11099518,123365,0,1759866261,13775.646451970002,-54.522976679996646,53047.26788184001 2025-10-07,19:44:23.000,280,11099520,123605,0,1759866262,13775.592561489997,-54.46658364000177,53047.23993336 2025-10-07,19:44:24.000,280,11099541,123685,0,1759866263,13775.632979349997,-54.47363277000113,53047.28185608 2025-10-07,19:44:25.000,280,11099565,123565,0,1759866264,13775.619506729992,-54.42428885999834,53047.26788184001 2025-10-07,19:44:26.000,280,11099501,123765,0,1759866265,13775.565616250002,-54.41019059999962,53047.28185608 2025-10-07,19:44:27.000,280,11099519,123645,0,1759866266,13775.498253149992,-54.389043210001546,53047.23993336 2025-10-07,19:44:28.000,280,11099479,123925,0,1759866267,13775.471307909997,-54.36084668999683,53047.26788184001 2025-10-07,19:44:29.000,280,11099507,123645,0,1759866268,13775.403944810001,-54.41723972999898,53047.23993336 2025-10-07,19:44:30.000,280,11099450,123805,0,1759866269,13775.538671009992,-55.05871055999887,53046.9744228 2025-10-07,19:44:31.000,280,11099487,123925,0,1759866270,13775.491516839997,-55.01641577999544,53046.89756448 2025-10-07,19:44:32.000,280,11099475,123844,0,1759866271,13775.437626359992,-54.981170129998645,53046.91852584 2025-10-07,19:44:33.000,280,11099555,124205,0,1759866272,13775.444362670001,-54.938875349995214,53046.92551296 2025-10-07,19:44:34.000,280,11099523,124325,0,1759866273,13775.376999569991,-54.91772795999714,53046.96743568 2025-10-07,19:44:35.000,280,11099555,124245,0,1759866274,13775.403944810001,-54.86838405000162,53046.9045516 2025-10-07,19:44:36.000,280,11099479,124685,0,1759866275,13775.350054329996,-54.84723665999627,53046.89756448 2025-10-07,19:44:37.000,280,11099496,124525,0,1759866276,13775.336581709991,-54.811991009999474,53046.9045516 2025-10-07,19:44:38.000,280,11099431,124405,0,1759866277,13775.336581709991,-54.7908436200014,53046.89756448 2025-10-07,19:44:39.000,280,11099539,124605,0,1759866278,13775.350054329996,-54.74149970999861,53046.953461439996 2025-10-07,19:44:40.000,280,11099528,124485,0,1759866279,13775.336581709991,-54.73445057999925,53046.9045516 2025-10-07,19:44:41.000,280,11099500,124365,0,1759866280,13775.336581709991,-54.76969622999604,53046.890577360005 2025-10-07,19:44:42.000,280,11099527,124285,0,1759866281,13775.309636469996,-54.78379449000204,53046.890577360005 2025-10-07,19:44:43.000,280,11099525,124005,0,1759866282,13775.296163849991,-54.71330319000117,53046.939487200005 2025-10-07,19:44:44.000,280,11099505,124165,0,1759866283,13775.289427539996,-54.71330319000117,53046.96743568 2025-10-07,19:44:45.000,280,11099484,124005,0,1759866284,13775.22206444,-54.7767453599954,53046.92551296 2025-10-07,19:44:46.000,280,11099549,124405,0,1759866285,13775.18164658,-54.7908436200014,53046.96044856001 2025-10-07,19:44:47.000,280,11099528,124085,0,1759866286,13775.168173959995,-54.82608926999819,53046.988397040004 2025-10-07,19:44:48.000,280,11099562,124045,0,1759866287,13775.19511919999,-54.83313839999755,53047.009358400006 2025-10-07,19:44:49.000,280,11099473,123965,0,1759866288,13775.16143765,-54.89658056999906,53047.058268240005 2025-10-07,19:44:50.000,280,11099547,124045,0,1759866289,13775.14122872,-54.90362969999842,53047.02333264 2025-10-07,19:44:51.000,280,11099504,124245,0,1759866290,13775.08060193,-54.931826219995855,53047.02333264 2025-10-07,19:44:52.000,280,11099515,124325,0,1759866291,13774.99976621,-54.995268389997364,53047.058268240005 2025-10-07,19:44:53.000,280,11099508,124045,0,1759866292,13774.945875729994,-55.00936664999608,53047.05128112001 2025-10-07,19:44:54.000,280,11099488,124165,0,1759866293,13774.91893049,-55.1010053400023,53047.03730688 2025-10-07,19:44:55.000,280,11099539,124165,0,1759866294,13774.89198524999,-55.15034924999782,53047.09320384 2025-10-07,19:44:56.000,280,11099518,124205,0,1759866295,13774.804413219994,-55.220840549998684,53047.06525536 2025-10-07,19:44:57.000,280,11099471,124005,0,1759866296,13774.757259049999,-55.27723359000083,53047.1141652 2025-10-07,19:44:58.000,280,11099450,124085,0,1759866297,13774.696632259998,-55.32657749999635,53047.08621672 2025-10-07,19:44:59.000,280,11099485,124325,0,1759866298,13774.609060229988,-55.37592140999914,53047.09320384 2025-10-07,19:45:00.000,280,11099484,124325,0,1759866299,13774.568642369988,-55.41821618999529,53047.107178080005 2025-10-07,19:45:01.000,280,11099530,123925,0,1759866300,13774.508015580002,-55.46051096999872,53047.06525536 2025-10-07,19:45:02.000,280,11099478,124165,0,1759866301,13774.474334029997,-55.55214965999767,53047.09320384 2025-10-07,19:45:03.000,280,11099464,123965,0,1759866302,13774.346344140002,-55.60149357000046,53047.044294 2025-10-07,19:45:04.000,280,11099519,124165,0,1759866303,13774.299189969992,-55.60149357000046,53047.08621672 2025-10-07,19:45:05.000,280,11099487,124125,0,1759866304,13774.252035799997,-55.72132877999684,53047.10019096001 2025-10-07,19:45:06.000,280,11099508,124165,0,1759866305,13774.218354249992,-55.73542703999556,53047.06525536 2025-10-07,19:45:07.000,280,11099483,125005,0,1759866306,13774.164463770001,-55.73542703999556,53047.01634552 2025-10-07,19:45:08.000,280,11099482,125005,0,1759866307,13774.090364359996,-55.791820079997706,53047.009358400006 2025-10-07,19:45:09.000,280,11099521,125005,0,1759866308,13774.03647387999,-55.82001659999514,53046.99538416 2025-10-07,19:45:10.000,280,11099492,125285,0,1759866309,13774.05668280999,-55.87640963999729,53047.02333264 2025-10-07,19:45:11.000,280,11099516,124685,0,1759866310,13773.989319709995,-55.93280267999944,53046.988397040004 2025-10-07,19:45:12.000,280,11099539,124125,0,1759866311,13773.9825834,-55.98919572000159,53047.03031976001 2025-10-07,19:45:13.000,280,11099518,124245,0,1759866312,13774.049946499996,-56.05263788999582,53047.03031976001 2025-10-07,19:45:14.000,280,11099465,124125,0,1759866313,13774.070155429996,-56.10903092999797,53047.009358400006 2025-10-07,19:45:15.000,280,11099540,123885,0,1759866314,13774.076891739991,-56.16542397000012,53047.01634552 2025-10-07,19:45:16.000,280,11099504,124245,0,1759866315,13774.198145319991,-56.22181701000227,53046.98140992001 2025-10-07,19:45:17.000,280,11099511,124325,0,1759866316,13774.238563179992,-56.2852591799965,53047.02333264 2025-10-07,19:45:18.000,280,11099523,124165,0,1759866317,13774.265508420001,-56.32050483000057,53047.01634552 2025-10-07,19:45:19.000,280,11099515,124085,0,1759866318,13774.312662589997,-56.34870134999801,53047.07224248 2025-10-07,19:45:20.000,280,11099542,124045,0,1759866319,13774.373289379997,-56.3980452600008,53047.044294 2025-10-07,19:45:21.000,280,11099538,124165,0,1759866320,13774.427179860002,-56.426241779998236,53047.044294 2025-10-07,19:45:22.000,280,11099515,123885,0,1759866321,13774.400234619992,-56.475585690001026,53047.02333264 2025-10-07,19:45:23.000,280,11099556,124365,0,1759866322,13774.400234619992,-56.5319787299959,53047.07922960001 2025-10-07,19:45:24.000,280,11099506,124005,0,1759866323,13774.440652479992,-56.57427350999933,53047.058268240005 2025-10-07,19:45:25.000,280,11099465,124245,0,1759866324,13774.406970930002,-56.6447648100002,53047.1141652 2025-10-07,19:45:26.000,280,11099526,124365,0,1759866325,13774.501279269993,-56.708206980001705,53047.09320384 2025-10-07,19:45:27.000,280,11099475,123805,0,1759866326,13774.534960819998,-56.73640349999914,53047.058268240005 2025-10-07,19:45:28.000,280,11099521,123605,0,1759866327,13774.602323919993,-56.79984567000065,53047.044294 2025-10-07,19:45:29.000,280,11099512,124165,0,1759866328,13774.615796539998,-56.82804218999809,53047.03730688 2025-10-07,19:45:30.000,280,11099501,124165,0,1759866329,13774.615796539998,-56.849189579996164,53047.07922960001 2025-10-07,19:45:31.000,280,11099485,124165,0,1759866330,13774.568642369988,-56.898533489998954,53047.06525536 2025-10-07,19:45:32.000,280,11099527,124325,0,1759866331,13774.514751889998,-56.97607391999918,53047.10019096001 2025-10-07,19:45:33.000,280,11099477,123844,0,1759866332,13774.514751889998,-56.947877400001744,53047.07922960001 2025-10-07,19:45:34.000,280,11099524,124005,0,1759866333,13774.481070339993,-56.96902478999982,53047.13512656 2025-10-07,19:45:35.000,280,11099486,124045,0,1759866334,13774.433916169997,-56.9549265300011,53047.10019096001 2025-10-07,19:45:36.000,280,11099532,124165,0,1759866335,13774.359816759992,-56.92673000999639,53047.05128112001 2025-10-07,19:45:37.000,280,11099520,124965,0,1759866336,13774.292453659997,-56.891484359999595,53047.10019096001 2025-10-07,19:45:38.000,280,11099463,125005,0,1759866337,13774.218354249992,-56.85623870999552,53047.06525536 2025-10-07,19:45:39.000,280,11099524,124725,0,1759866338,13774.198145319991,-56.75755088999722,53047.08621672 2025-10-07,19:45:40.000,280,11099564,124845,0,1759866339,13774.130782219996,-56.715256110001064,53047.107178080005 2025-10-07,19:45:41.000,280,11099471,124765,0,1759866340,13774.04321019,-56.63771568000084,53047.10019096001 2025-10-07,19:45:42.000,280,11099521,123965,0,1759866341,13773.948901849995,-56.59542089999741,53047.09320384 2025-10-07,19:45:43.000,280,11099527,124125,0,1759866342,13773.90174768,-56.489683949999744,53047.13512656 2025-10-07,19:45:44.000,280,11099527,124005,0,1759866343,13773.83438457999,-56.46148743000231,53047.02333264 2025-10-07,19:45:45.000,280,11099493,124165,0,1759866344,13773.71986731,-56.40509439000016,53047.05128112001 2025-10-07,19:45:46.000,280,11099530,124165,0,1759866345,13773.69965838,-56.36984873999609,53047.02333264 2025-10-07,19:45:47.000,280,11099477,124045,0,1759866346,13773.591877419989,-56.29935743999522,53047.058268240005 2025-10-07,19:45:48.000,280,11099474,124045,0,1759866347,13773.537986939999,-56.32050483000057,53046.988397040004 2025-10-07,19:45:49.000,280,11099532,124005,0,1759866348,13773.443678599993,-56.27821004999714,53047.01634552 2025-10-07,19:45:50.000,280,11099535,123645,0,1759866349,13773.362842879993,-56.23591527000099,53047.00237128001 2025-10-07,19:45:51.000,280,11099473,124245,0,1759866350,13773.356106569998,-56.193620489997556,53046.988397040004 2025-10-07,19:45:52.000,280,11099535,124085,0,1759866351,13773.329161330003,-56.22886614000163,53046.9744228 2025-10-07,19:45:53.000,280,11099468,124005,0,1759866352,13773.241589299992,-56.22886614000163,53046.94647432 2025-10-07,19:45:54.000,280,11099440,123965,0,1759866353,13773.167489890002,-56.207718749996275,53046.9744228 2025-10-07,19:45:55.000,280,11099483,124005,0,1759866354,13773.113599409997,-56.207718749996275,53046.890577360005 2025-10-07,19:45:56.000,280,11099498,124005,0,1759866355,13773.073181549997,-56.257062659999065,53046.94647432 2025-10-07,19:45:57.000,280,11099505,123725,0,1759866356,13773.066445240001,-56.22181701000227,53046.94647432 2025-10-07,19:45:58.000,280,11099522,123805,0,1759866357,13772.958664279991,-56.250013529999705,53046.9045516 2025-10-07,19:45:59.000,280,11099531,123805,0,1759866358,13772.82393808,-56.257062659999065,53046.89756448 2025-10-07,19:46:00.000,280,11099536,124125,0,1759866359,13772.770047599995,-56.23591527000099,53046.89756448 2025-10-07,19:46:01.000,280,11099559,123685,0,1759866360,13772.68247557,-56.214767879995634,53046.92551296 2025-10-07,19:46:02.000,280,11099507,123844,0,1759866361,13772.588167229995,-56.22181701000227,53046.869616 2025-10-07,19:46:03.000,280,11099496,123645,0,1759866362,13772.507331509994,-56.29935743999522,53046.88359024001 2025-10-07,19:46:04.000,280,11099520,123925,0,1759866363,13772.5005952,-56.2852591799965,53046.83468040001 2025-10-07,19:46:05.000,280,11099543,123565,0,1759866364,13772.386077929994,-56.27821004999714,53046.869616 2025-10-07,19:46:06.000,280,11099542,123885,0,1759866365,13772.359132689999,-56.29230830999586,53046.87660312 2025-10-07,19:46:07.000,280,11099538,123725,0,1759866366,13772.285033279994,-56.27821004999714,53046.820706160004 2025-10-07,19:46:08.000,280,11099486,124325,0,1759866367,13772.217670179998,-56.264111789998424,53046.820706160004 2025-10-07,19:46:09.000,280,11099444,124325,0,1759866368,13772.170516009988,-56.22886614000163,53046.82769328 2025-10-07,19:46:10.000,280,11099541,124325,0,1759866369,13772.109889220003,-56.250013529999705,53046.80673192 2025-10-07,19:46:11.000,280,11099499,124645,0,1759866370,13772.049262430002,-56.264111789998424,53046.80673192 2025-10-07,19:46:12.000,280,11099497,123725,0,1759866371,13772.055998739997,-56.27821004999714,53046.73686072 2025-10-07,19:46:13.000,280,11099481,124085,0,1759866372,13771.954954089997,-56.2852591799965,53046.771796320005 2025-10-07,19:46:14.000,280,11099473,123925,0,1759866373,13771.914536229997,-56.264111789998424,53046.771796320005 2025-10-07,19:46:15.000,280,11099528,123685,0,1759866374,13771.813491579996,-56.22181701000227,53046.73686072 2025-10-07,19:46:16.000,280,11099467,123765,0,1759866375,13771.820227889992,-56.200669619996916,53046.73686072 2025-10-07,19:46:17.000,280,11099499,123725,0,1759866376,13771.759601099991,-56.17952222999884,53046.74384784001 2025-10-07,19:46:18.000,280,11099465,124005,0,1759866377,13771.672029069996,-56.22181701000227,53046.73686072 2025-10-07,19:46:19.000,280,11099526,123925,0,1759866378,13771.638347519991,-56.17247309999948,53046.771796320005 2025-10-07,19:46:20.000,280,11099481,123885,0,1759866379,13771.570984419996,-56.16542397000012,53046.69493800001 2025-10-07,19:46:21.000,280,11099492,123805,0,1759866380,13771.469939769995,-56.14427658000204,53046.7298736 2025-10-07,19:46:22.000,280,11099473,124005,0,1759866381,13771.39584035999,-56.11608005999733,53046.66698952001 2025-10-07,19:46:23.000,280,11099488,123885,0,1759866382,13771.30153202,-56.0385396299971,53046.70891224 2025-10-07,19:46:24.000,280,11099532,124005,0,1759866383,13771.220696299999,-56.05968701999518,53046.71589936001 2025-10-07,19:46:25.000,280,11099515,123725,0,1759866384,13771.160069509999,-56.024441369998385,53046.66698952001 2025-10-07,19:46:26.000,280,11099525,123645,0,1759866385,13771.085970099994,-55.98919572000159,53046.68096376 2025-10-07,19:46:27.000,280,11099487,124085,0,1759866386,13771.052288549989,-55.9398518099988,53046.68096376 2025-10-07,19:46:28.000,280,11099465,123844,0,1759866387,13770.890617110002,-55.92575355000008,53046.63205392 2025-10-07,19:46:29.000,280,11099532,124085,0,1759866388,13770.816517699997,-55.89755702999537,53046.63205392 2025-10-07,19:46:30.000,280,11099509,123805,0,1759866389,13770.708736740002,-55.82706573000178,53046.62506680001 2025-10-07,19:46:31.000,280,11099557,123685,0,1759866390,13770.594219469996,-55.791820079997706,53046.63205392 2025-10-07,19:46:32.000,280,11099483,123765,0,1759866391,13770.472965889996,-55.74247617000219,53046.61109256 2025-10-07,19:46:33.000,280,11099470,123645,0,1759866392,13770.351712309995,-55.65788660999533,53046.57615696001 2025-10-07,19:46:34.000,280,11099489,124045,0,1759866393,13770.250667659995,-55.622640959998535,53046.5901312 2025-10-07,19:46:35.000,280,11099486,123605,0,1759866394,13770.129414079995,-55.63673921999725,53046.56218272 2025-10-07,19:46:36.000,280,11099593,123765,0,1759866395,13770.088996219994,-55.58739531000174,53046.52724712001 2025-10-07,19:46:37.000,280,11099549,123645,0,1759866396,13770.008160499994,-55.52395314000023,53046.49929864001 2025-10-07,19:46:38.000,280,11099466,124685,0,1759866397,13769.954270019989,-55.48870748999616,53046.44340168 2025-10-07,19:46:39.000,280,11099541,124365,0,1759866398,13769.940797399999,-55.41821618999529,53046.436414560005 2025-10-07,19:46:40.000,280,11099501,124725,0,1759866399,13769.886906919994,-55.42526532000193,53046.42942744001 2025-10-07,19:46:41.000,280,11099453,124885,0,1759866400,13769.839752749998,-55.35477402000106,53046.42942744001 2025-10-07,19:46:42.000,280,11099509,123805,0,1759866401,13769.799334889998,-55.35477402000106,53046.35256912 2025-10-07,19:46:43.000,280,11099505,123805,0,1759866402,13769.711762859988,-55.29133184999955,53046.32462064 2025-10-07,19:46:44.000,280,11099503,123844,0,1759866403,13769.657872379998,-55.2349388099974,53046.28968504001 2025-10-07,19:46:45.000,280,11099517,124005,0,1759866404,13769.671345000002,-55.22788967999804,53046.32462064 2025-10-07,19:46:46.000,280,11099454,123805,0,1759866405,13769.684817619993,-55.157398379997176,53046.282697919996 2025-10-07,19:46:47.000,280,11099498,124045,0,1759866406,13769.590509280002,-55.12920185999974,53046.2757108 2025-10-07,19:46:48.000,280,11099530,123685,0,1759866407,13769.543355109992,-55.12920185999974,53046.2757108 2025-10-07,19:46:49.000,280,11099504,124005,0,1759866408,13769.455783079997,-55.10805447000166,53046.23378808 2025-10-07,19:46:50.000,280,11099472,124085,0,1759866409,13769.341265809991,-55.15034924999782,53046.22680096 2025-10-07,19:46:51.000,280,11099512,124245,0,1759866410,13769.273902709996,-55.10805447000166,53046.17789112 2025-10-07,19:46:52.000,280,11099450,124125,0,1759866411,13769.240221159991,-55.12920185999974,53046.21282672001 2025-10-07,19:46:53.000,280,11099463,123885,0,1759866412,13769.172858059996,-55.12215273000038,53046.1359684 2025-10-07,19:46:54.000,280,11099513,124085,0,1759866413,13769.0650771,-55.1362509899991,53046.14295552001 2025-10-07,19:46:55.000,280,11099487,124325,0,1759866414,13769.051604479995,-55.14330011999846,53046.10801992 2025-10-07,19:46:56.000,280,11099499,124405,0,1759866415,13769.00445031,-55.11510360000102,53046.1359684 2025-10-07,19:46:57.000,280,11099513,124045,0,1759866416,13768.92361459,-55.15034924999782,53046.05911008 2025-10-07,19:46:58.000,280,11099520,123965,0,1759866417,13768.950559829995,-55.199693160000606,53046.08705856 2025-10-07,19:46:59.000,280,11099501,124445,0,1759866418,13768.910141969995,-55.164447509996535,53046.03814872 2025-10-07,19:47:00.000,280,11099539,123805,0,1759866419,13768.91687827999,-55.15034924999782,53046.02417448001 2025-10-07,19:47:01.000,280,11099496,124245,0,1759866420,13768.89666934999,-55.17854576999525,53046.0311616 2025-10-07,19:47:02.000,280,11099478,123725,0,1759866421,13768.88319673,-55.15034924999782,53046.01020024 2025-10-07,19:47:03.000,280,11099548,123925,0,1759866422,13768.802361009999,-55.164447509996535,53045.982251760004 2025-10-07,19:47:04.000,280,11099523,124125,0,1759866423,13768.822569939999,-55.157398379997176,53045.9612904 2025-10-07,19:47:05.000,280,11099492,124125,0,1759866424,13768.84277887,-55.15034924999782,53045.933341920005 2025-10-07,19:47:06.000,280,11099514,124165,0,1759866425,13768.829306249994,-55.1362509899991,53045.91936768 2025-10-07,19:47:07.000,280,11099517,123965,0,1759866426,13768.8629878,-55.14330011999846,53045.85648360001 2025-10-07,19:47:08.000,280,11099483,124205,0,1759866427,13768.94382352,-55.10805447000166,53045.86347072 2025-10-07,19:47:09.000,280,11099465,123965,0,1759866428,13768.98424138,-55.14330011999846,53045.84949648 2025-10-07,19:47:10.000,280,11099491,124925,0,1759866429,13769.071813409995,-55.1362509899991,53045.87744496001 2025-10-07,19:47:11.000,280,11099444,124805,0,1759866430,13769.13917650999,-55.14330011999846,53045.82853512001 2025-10-07,19:47:12.000,280,11099535,125165,0,1759866431,13769.22674854,-55.164447509996535,53045.814560880004 2025-10-07,19:47:13.000,280,11099487,124885,0,1759866432,13769.260430089991,-55.19264403000125,53045.765651040005 2025-10-07,19:47:14.000,280,11099520,124965,0,1759866433,13769.307584260001,-55.24198793999676,53045.86347072 2025-10-07,19:47:15.000,280,11099485,124245,0,1759866434,13769.374947359996,-55.25608619999548,53045.82853512001 2025-10-07,19:47:16.000,280,11099458,124165,0,1759866435,13769.422101529992,-55.27723359000083,53045.87045784 2025-10-07,19:47:17.000,280,11099507,124085,0,1759866436,13769.455783079997,-55.29838097999891,53045.85648360001 2025-10-07,19:47:18.000,280,11099509,124205,0,1759866437,13769.570300350002,-55.34067576000234,53045.87744496001 2025-10-07,19:47:19.000,280,11099469,124365,0,1759866438,13769.556827729997,-55.3477248900017,53045.89840632 2025-10-07,19:47:20.000,280,11099504,124205,0,1759866439,13769.657872379998,-55.36887227999978,53045.8914192 2025-10-07,19:47:21.000,280,11099496,124325,0,1759866440,13769.644399759993,-55.36887227999978,53045.8914192 2025-10-07,19:47:22.000,280,11099452,124045,0,1759866441,13769.671345000002,-55.47460922999744,53045.91936768 2025-10-07,19:47:23.000,280,11099495,124085,0,1759866442,13769.684817619993,-55.50280575000215,53045.9612904 2025-10-07,19:47:24.000,280,11099545,124045,0,1759866443,13769.651136070002,-55.52395314000023,53045.95430328001 2025-10-07,19:47:25.000,280,11099471,124605,0,1759866444,13769.671345000002,-55.580346179995104,53045.98923888 2025-10-07,19:47:26.000,280,11099498,123965,0,1759866445,13769.684817619993,-55.580346179995104,53045.94032904 2025-10-07,19:47:27.000,280,11099541,124045,0,1759866446,13769.664608689993,-55.608542699999816,53045.99622600001 2025-10-07,19:47:28.000,280,11099461,124085,0,1759866447,13769.718499169998,-55.573297049995745,53045.99622600001 2025-10-07,19:47:29.000,280,11099469,124085,0,1759866448,13769.684817619993,-55.51690401000087,53046.02417448001 2025-10-07,19:47:30.000,280,11099532,124165,0,1759866449,13769.691553930003,-55.53100226999959,53046.02417448001 2025-10-07,19:47:31.000,280,11099474,124125,0,1759866450,13769.651136070002,-55.52395314000023,53045.982251760004 2025-10-07,19:47:32.000,280,11099511,124245,0,1759866451,13769.684817619993,-55.580346179995104,53046.052122960005 2025-10-07,19:47:33.000,280,11099505,123965,0,1759866452,13769.684817619993,-55.608542699999816,53046.01718736 2025-10-07,19:47:34.000,280,11099500,124245,0,1759866453,13769.731971789988,-55.615591829999175,53046.03814872 2025-10-07,19:47:35.000,280,11099458,124325,0,1759866454,13769.711762859988,-55.664935740001965,53046.115007039996 2025-10-07,19:47:36.000,280,11099496,124165,0,1759866455,13769.705026549993,-55.5944444400011,53046.07308432001 2025-10-07,19:47:37.000,280,11099468,124005,0,1759866456,13769.678081309998,-55.671984870001324,53046.05911008 2025-10-07,19:47:38.000,280,11099496,124005,0,1759866457,13769.711762859988,-55.72132877999684,53046.03814872 2025-10-07,19:47:39.000,280,11099456,124325,0,1759866458,13769.725235479993,-55.74952530000155,53046.0311616 2025-10-07,19:47:40.000,280,11099459,124205,0,1759866459,13769.779125959998,-55.805918339996424,53046.101032800005 2025-10-07,19:47:41.000,280,11099478,124165,0,1759866460,13769.839752749998,-55.86936050999793,53046.12199416001 2025-10-07,19:47:42.000,280,11099485,124365,0,1759866461,13769.893643229989,-55.86231137999857,53046.14295552001 2025-10-07,19:47:43.000,280,11099464,125685,0,1759866462,13769.934061089989,-55.904606160002004,53046.12898128 2025-10-07,19:47:44.000,280,11099518,124685,0,1759866463,13770.03510573999,-55.96099919999688,53046.16391688001 2025-10-07,19:47:45.000,280,11099539,123925,0,1759866464,13770.06205098,-56.017392239999026,53046.1359684 2025-10-07,19:47:46.000,280,11099499,124965,0,1759866465,13770.08225991,-56.0385396299971,53046.1359684 2025-10-07,19:47:47.000,280,11099523,124965,0,1759866466,13770.20351349,-56.031490499997744,53046.16391688001 2025-10-07,19:47:48.000,280,11099470,123965,0,1759866467,13770.35844861999,-56.073785280001175,53046.24776232 2025-10-07,19:47:49.000,280,11099569,124245,0,1759866468,13770.439284339991,-56.1513257100014,53046.19885248 2025-10-07,19:47:50.000,280,11099532,123965,0,1759866469,13770.587483160001,-56.193620489997556,53046.2757108 2025-10-07,19:47:51.000,280,11099530,124125,0,1759866470,13770.715473049997,-56.22886614000163,53046.24776232 2025-10-07,19:47:52.000,280,11099512,124045,0,1759866471,13770.850199250002,-56.27821004999714,53046.317633520004 2025-10-07,19:47:53.000,280,11099502,123885,0,1759866472,13770.890617110002,-56.313455700001214,53046.31064640001 2025-10-07,19:47:54.000,280,11099476,124125,0,1759866473,13771.005134379993,-56.34165221999865,53046.338594880006 2025-10-07,19:47:55.000,280,11099457,123925,0,1759866474,13771.099442719998,-56.34870134999801,53046.35955624001 2025-10-07,19:47:56.000,280,11099488,124085,0,1759866475,13771.139860579999,-56.41919264999888,53046.37353048 2025-10-07,19:47:57.000,280,11099475,124165,0,1759866476,13771.26111416,-56.3980452600008,53046.42942744001 2025-10-07,19:47:58.000,280,11099512,124045,0,1759866477,13771.308268329994,-56.46148743000231,53046.42942744001 2025-10-07,19:47:59.000,280,11099458,124165,0,1759866478,13771.39584035999,-56.46853656000167,53046.46436304 2025-10-07,19:48:00.000,280,11099553,124205,0,1759866479,13771.449730839995,-56.489683949999744,53046.51327288 2025-10-07,19:48:01.000,280,11099541,124485,0,1759866480,13771.50362132,-56.55312612000125,53046.555195600005 2025-10-07,19:48:02.000,280,11099531,123805,0,1759866481,13771.550775489995,-56.63771568000084,53046.52724712001 2025-10-07,19:48:03.000,280,11099494,124165,0,1759866482,13771.53730286999,-56.665912199998274,53046.57615696001 2025-10-07,19:48:04.000,280,11099462,123965,0,1759866483,13771.58445704,-56.68001045999699,53046.6600024 2025-10-07,19:48:05.000,280,11099494,123885,0,1759866484,13771.56424811,-56.68705958999635,53046.69493800001 2025-10-07,19:48:06.000,280,11099516,124325,0,1759866485,13771.59792965999,-56.75050175999786,53046.68795088 2025-10-07,19:48:07.000,280,11099473,124205,0,1759866486,13771.61813858999,-56.75755088999722,53046.71589936001 2025-10-07,19:48:08.000,280,11099520,123885,0,1759866487,13771.60466597,-56.78574741000193,53046.80673192 2025-10-07,19:48:09.000,280,11099470,123965,0,1759866488,13771.570984419996,-56.835091319997446,53046.84865464 2025-10-07,19:48:10.000,280,11099512,123885,0,1759866489,13771.59792965999,-56.80689480000001,53046.890577360005 2025-10-07,19:48:11.000,280,11099533,124085,0,1759866490,13771.638347519991,-56.80689480000001,53046.939487200005 2025-10-07,19:48:12.000,280,11099476,124005,0,1759866491,13771.719183239991,-56.85623870999552,53046.93250008001 2025-10-07,19:48:13.000,280,11099444,124085,0,1759866492,13771.739392169991,-56.884435230000236,53046.92551296 2025-10-07,19:48:14.000,280,11099445,124285,0,1759866493,13771.786546340001,-56.87033697000152,53046.96044856001 2025-10-07,19:48:15.000,280,11099485,124165,0,1759866494,13771.800018959992,-56.91263174999767,53047.07224248 2025-10-07,19:48:16.000,280,11099508,124205,0,1759866495,13771.860645749992,-56.947877400001744,53047.06525536 2025-10-07,19:48:17.000,280,11099491,124885,0,1759866496,13771.867382060002,-57.011319569995976,53047.044294 2025-10-07,19:48:18.000,280,11099481,124125,0,1759866497,13771.934745159997,-57.02541783000197,53047.05128112001 2025-10-07,19:48:19.000,280,11099585,123925,0,1759866498,13771.968426710002,-57.060663479998766,53047.107178080005 2025-10-07,19:48:20.000,280,11099457,125045,0,1759866499,13772.029053500002,-57.1029582600022,53047.13512656 2025-10-07,19:48:21.000,280,11099548,124165,0,1759866500,13772.089680290002,-57.14525303999835,53047.16307504 2025-10-07,19:48:22.000,280,11099474,124125,0,1759866501,13772.150307079988,-57.243940859996655,53047.177049280006 2025-10-07,19:48:23.000,280,11099511,124405,0,1759866502,13772.231142799988,-57.250989989996015,53047.177049280006 2025-10-07,19:48:24.000,280,11099515,124125,0,1759866503,13772.311978519989,-57.32148128999688,53047.1840364 2025-10-07,19:48:25.000,280,11099498,124325,0,1759866504,13772.325451139994,-57.32853041999624,53047.24692048001 2025-10-07,19:48:26.000,280,11099520,123965,0,1759866505,13772.39281423999,-57.38492345999839,53047.30281744 2025-10-07,19:48:27.000,280,11099489,124165,0,1759866506,13772.45344102999,-57.469513019997976,53047.30281744 2025-10-07,19:48:28.000,280,11099507,124165,0,1759866507,13772.57469460999,-57.483611279996694,53047.40063712 2025-10-07,19:48:29.000,280,11099546,123965,0,1759866508,13772.608376159995,-57.50475867000205,53047.37268864 2025-10-07,19:48:30.000,280,11099505,124325,0,1759866509,13772.68247557,-57.55410257999756,53047.41461136001 2025-10-07,19:48:31.000,280,11099533,124365,0,1759866510,13772.72289343,-57.57524996999564,53047.51941816 2025-10-07,19:48:32.000,280,11099511,123965,0,1759866511,13772.709420809995,-57.62459387999843,53047.4984568 2025-10-07,19:48:33.000,280,11099527,124165,0,1759866512,13772.77678390999,-57.652790399995865,53047.568328 2025-10-07,19:48:34.000,280,11099487,124165,0,1759866513,13772.79699283999,-57.659839529995224,53047.50544392001 2025-10-07,19:48:35.000,280,11099491,124045,0,1759866514,13772.898037489991,-57.702134309998655,53047.55435376001 2025-10-07,19:48:36.000,280,11099512,124165,0,1759866515,13772.985609520001,-57.77262560999952,53047.60326360001 2025-10-07,19:48:37.000,280,11099534,124245,0,1759866516,13773.012554759996,-57.77262560999952,53047.64518632 2025-10-07,19:48:38.000,280,11099569,124125,0,1759866517,13773.093390479997,-57.82196952000231,53047.70108328001 2025-10-07,19:48:39.000,280,11099483,124205,0,1759866518,13773.093390479997,-57.85016603999975,53047.7080704 2025-10-07,19:48:40.000,280,11099504,124005,0,1759866519,13773.127072030002,-57.84311691000039,53047.73601888 2025-10-07,19:48:41.000,280,11099515,124205,0,1759866520,13773.147280960002,-57.89950994999526,53047.79890296001 2025-10-07,19:48:42.000,280,11099426,124045,0,1759866521,13773.194435129997,-57.934755599999335,53047.743006 2025-10-07,19:48:43.000,280,11099504,124325,0,1759866522,13773.194435129997,-57.9065590800019,53047.73601888 2025-10-07,19:48:44.000,280,11099519,124325,0,1759866523,13773.194435129997,-57.920657340000616,53047.79890296001 2025-10-07,19:48:45.000,280,11099490,124205,0,1759866524,13773.248325610002,-57.95590298999741,53047.78492872 2025-10-07,19:48:46.000,280,11099512,124005,0,1759866525,13773.234852989997,-58.01934515999892,53047.90370976 2025-10-07,19:48:47.000,280,11099525,123965,0,1759866526,13773.288743470002,-58.09688558999915,53047.91069688 2025-10-07,19:48:48.000,280,11099491,124125,0,1759866527,13773.248325610002,-58.12508210999658,53048.015503680006 2025-10-07,19:48:49.000,280,11099540,124005,0,1759866528,13773.255061919997,-58.160327760000655,53047.994542320004 2025-10-07,19:48:50.000,280,11099457,124645,0,1759866529,13773.255061919997,-58.1391803699953,53048.00152944 2025-10-07,19:48:51.000,280,11099469,124965,0,1759866530,13773.261798229993,-58.18147514999873,53048.043452160004 2025-10-07,19:48:52.000,280,11099478,124685,0,1759866531,13773.248325610002,-58.20262253999681,53048.05043928 2025-10-07,19:48:53.000,280,11099493,124765,0,1759866532,13773.288743470002,-58.22376993000216,53048.03646504001 2025-10-07,19:48:54.000,280,11099498,124885,0,1759866533,13773.329161330003,-58.23786819000088,53048.05043928 2025-10-07,19:48:55.000,280,11099491,124125,0,1759866534,13773.302216089993,-58.2519664499996,53048.092362 2025-10-07,19:48:56.000,280,11099567,124165,0,1759866535,13773.362842879993,-58.27311383999768,53048.05742640001 2025-10-07,19:48:57.000,280,11099491,124085,0,1759866536,13773.409997049988,-58.329506879999826,53048.10633624001 2025-10-07,19:48:58.000,280,11099435,124405,0,1759866537,13773.463887529993,-58.37180165999598,53048.13428472001 2025-10-07,19:48:59.000,280,11099500,123925,0,1759866538,13773.524514319994,-58.37180165999598,53048.15524608001 2025-10-07,19:49:00.000,280,11099523,124125,0,1759866539,13773.578404799999,-58.42114556999877,53048.17620744001 2025-10-07,19:49:01.000,280,11099459,124405,0,1759866540,13773.65250420999,-58.44934208999621,53048.21813016 2025-10-07,19:49:02.000,280,11099526,124085,0,1759866541,13773.726603619994,-58.49163686999964,53048.17620744001 2025-10-07,19:49:03.000,280,11099497,124045,0,1759866542,13773.79396671999,-58.49163686999964,53048.232104400005 2025-10-07,19:49:04.000,280,11099501,124285,0,1759866543,13773.827648269995,-58.498685999999,53048.25306576001 2025-10-07,19:49:05.000,280,11099529,124925,0,1759866544,13773.85459350999,-58.53393164999579,53048.24607864 2025-10-07,19:49:06.000,280,11099484,124405,0,1759866545,13773.93542922999,-58.562128170000506,53048.30197560001 2025-10-07,19:49:07.000,280,11099487,124085,0,1759866546,13774.009528639996,-58.58327555999858,53048.26005288 2025-10-07,19:49:08.000,280,11099503,124005,0,1759866547,13774.009528639996,-58.58327555999858,53048.329924080004 2025-10-07,19:49:09.000,280,11099493,124165,0,1759866548,13774.06341912,-58.59032468999794,53048.43473088 2025-10-07,19:49:10.000,280,11099482,124125,0,1759866549,13774.117309599991,-58.61147207999602,53048.399795280005 2025-10-07,19:49:11.000,280,11099463,123805,0,1759866550,13774.164463770001,-58.60442294999666,53048.448705120005 2025-10-07,19:49:12.000,280,11099499,124445,0,1759866551,13774.191409009996,-58.66081598999881,53048.52556344 2025-10-07,19:49:13.000,280,11099464,124165,0,1759866552,13774.184672700001,-58.63966860000073,53048.518576320006 2025-10-07,19:49:14.000,280,11099489,124205,0,1759866553,13774.184672700001,-58.68196337999689,53048.5814604 2025-10-07,19:49:15.000,280,11099498,124165,0,1759866554,13774.164463770001,-58.70311077000224,53048.58844752001 2025-10-07,19:49:16.000,280,11099463,123844,0,1759866555,13774.171200079996,-58.72425816000032,53048.63037024 2025-10-07,19:49:17.000,280,11099553,124005,0,1759866556,13774.171200079996,-58.75950380999711,53048.616396000005 2025-10-07,19:49:18.000,280,11099518,124005,0,1759866557,13774.144254840001,-58.794749460001185,53048.69325432 2025-10-07,19:49:19.000,280,11099544,124245,0,1759866558,13774.191409009996,-58.85819162999542,53048.714215680004 2025-10-07,19:49:20.000,280,11099535,124125,0,1759866559,13774.177936389991,-58.94278119000228,53048.735177040006 2025-10-07,19:49:21.000,280,11099525,124325,0,1759866560,13774.177936389991,-58.978026839999075,53048.76312552 2025-10-07,19:49:22.000,280,11099453,123925,0,1759866561,13774.164463770001,-59.034419880001224,53048.77709976001 2025-10-07,19:49:23.000,280,11099472,124765,0,1759866562,13774.184672700001,-59.0908129199961,53048.784086880005 2025-10-07,19:49:24.000,280,11099486,124805,0,1759866563,13774.171200079996,-59.11196031000145,53048.79806112 2025-10-07,19:49:25.000,280,11099537,124005,0,1759866564,13774.144254840001,-59.203599000000395,53048.81203536 2025-10-07,19:49:26.000,280,11099539,125245,0,1759866565,13774.144254840001,-59.25294290999591,53048.853958080006 2025-10-07,19:49:27.000,280,11099543,123844,0,1759866566,13774.157727459991,-59.3022868199987,53048.88889368 2025-10-07,19:49:28.000,280,11099526,124045,0,1759866567,13774.198145319991,-59.379827249998925,53048.90985504 2025-10-07,19:49:29.000,280,11099494,124285,0,1759866568,13774.258772109992,-59.40802376999636,53048.951777760005 2025-10-07,19:49:30.000,280,11099531,124125,0,1759866569,13774.299189969992,-59.45031854999979,53048.99370048001 2025-10-07,19:49:31.000,280,11099498,124325,0,1759866570,13774.305926280002,-59.52080985000066,53048.97273912001 2025-10-07,19:49:32.000,280,11099562,124205,0,1759866571,13774.346344140002,-59.66179244999512,53049.05658456 2025-10-07,19:49:33.000,280,11099522,124125,0,1759866572,13774.380025689992,-59.70408722999855,53049.0356232 2025-10-07,19:49:34.000,280,11099498,123965,0,1759866573,13774.460861409993,-59.72523461999663,53049.119468640005 2025-10-07,19:49:35.000,280,11099567,124245,0,1759866574,13774.433916169997,-59.788676789998135,53049.09850728 2025-10-07,19:49:36.000,280,11099472,124325,0,1759866575,13774.393498309997,-59.845069830000284,53049.119468640005 2025-10-07,19:49:37.000,280,11099461,124085,0,1759866576,13774.366553070002,-59.91556113000115,53049.14741712 2025-10-07,19:49:38.000,280,11099504,124165,0,1759866577,13774.305926280002,-59.971954169996025,53049.168378480004 2025-10-07,19:49:39.000,280,11099470,124005,0,1759866578,13774.278981039992,-59.99310156000138,53049.14741712 2025-10-07,19:49:40.000,280,11099542,123925,0,1759866579,13774.292453659997,-60.04244546999689,53049.21030120001 2025-10-07,19:49:41.000,280,11099510,124125,0,1759866580,13774.238563179992,-60.028347209998174,53049.168378480004 2025-10-07,19:49:42.000,280,11099500,124365,0,1759866581,13774.218354249992,-60.04244546999689,53049.25222392 2025-10-07,19:49:43.000,280,11099535,124125,0,1759866582,13774.097100669991,-60.05654372999561,53049.27318528 2025-10-07,19:49:44.000,280,11099493,124325,0,1759866583,13774.06341912,-60.09883850999904,53049.27318528 2025-10-07,19:49:45.000,280,11099472,124085,0,1759866584,13774.00279233,-60.11998589999712,53049.357030720006 2025-10-07,19:49:46.000,280,11099551,124325,0,1759866585,13773.97584708999,-60.09883850999904,53049.315108 2025-10-07,19:49:47.000,280,11099530,124285,0,1759866586,13773.93542922999,-60.11998589999712,53049.32908224001 2025-10-07,19:49:48.000,280,11099528,124205,0,1759866587,13773.868066129995,-60.16228068000055,53049.4199148 2025-10-07,19:49:49.000,280,11099522,124045,0,1759866588,13773.87480243999,-60.21162458999606,53049.37100496 2025-10-07,19:49:50.000,280,11099525,124205,0,1759866589,13773.847857199995,-60.16228068000055,53049.405940560006 2025-10-07,19:49:51.000,280,11099479,124045,0,1759866590,13773.827648269995,-60.21867371999542,53049.46183752 2025-10-07,19:49:52.000,280,11099531,124365,0,1759866591,13773.807439339995,-60.26096849999885,53049.4199148 2025-10-07,19:49:53.000,280,11099523,124965,0,1759866592,13773.787230409995,-60.303263280002284,53049.46882464 2025-10-07,19:49:54.000,280,11099516,125005,0,1759866593,13773.74007624,-60.3526071899978,53049.48279888 2025-10-07,19:49:55.000,280,11099499,124085,0,1759866594,13773.726603619994,-60.430147619998024,53049.44786328001 2025-10-07,19:49:56.000,280,11099488,124885,0,1759866595,13773.73333992999,-60.430147619998024,53049.51074736 2025-10-07,19:49:57.000,280,11099546,124925,0,1759866596,13773.69292206999,-60.50063891999889,53049.47581176001 2025-10-07,19:49:58.000,280,11099520,124245,0,1759866597,13773.65250420999,-60.54998283000168,53049.51773448001 2025-10-07,19:49:59.000,280,11099516,124165,0,1759866598,13773.67271313999,-60.62047412999527,53049.5596572 2025-10-07,19:50:00.000,280,11099564,124285,0,1759866599,13773.65250420999,-60.67686716999742,53049.552670080004 2025-10-07,19:50:01.000,280,11099462,124165,0,1759866600,13773.605350039994,-60.712112820001494,53049.46882464 2025-10-07,19:50:02.000,280,11099501,124085,0,1759866601,13773.67271313999,-60.78965325000172,53049.524721600006 2025-10-07,19:50:03.000,280,11099461,124005,0,1759866602,13773.65250420999,-60.824898899998516,53049.53170872 2025-10-07,19:50:04.000,280,11099533,124245,0,1759866603,13773.65250420999,-60.9094884599981,53049.54568296001 2025-10-07,19:50:05.000,280,11099537,124605,0,1759866604,13773.686185759994,-60.94473411000217,53049.59459280001 2025-10-07,19:50:06.000,280,11099496,124085,0,1759866605,13773.659240519999,-60.93768497999554,53049.60157992 2025-10-07,19:50:07.000,280,11099459,124045,0,1759866606,13773.659240519999,-60.96588150000025,53049.60157992 2025-10-07,19:50:08.000,280,11099531,124125,0,1759866607,13773.69292206999,-60.99407801999769,53049.61555416001 2025-10-07,19:50:09.000,280,11099499,124125,0,1759866608,13773.659240519999,-61.001127149997046,53049.65048976 2025-10-07,19:50:10.000,280,11099464,124325,0,1759866609,13773.625558969994,-61.071618449997914,53049.63651552 2025-10-07,19:50:11.000,280,11099497,124085,0,1759866610,13773.665976829994,-61.02932367000176,53049.64350264001 2025-10-07,19:50:12.000,280,11099485,124325,0,1759866611,13773.726603619994,-61.07866757999727,53049.65747688 2025-10-07,19:50:13.000,280,11099551,124125,0,1759866612,13773.69965838,-61.07866757999727,53049.66446400001 2025-10-07,19:50:14.000,280,11099549,124245,0,1759866613,13773.73333992999,-61.08571670999663,53049.7692708 2025-10-07,19:50:15.000,280,11099484,124285,0,1759866614,13773.726603619994,-61.09276583999599,53049.78324504001 2025-10-07,19:50:16.000,280,11099519,124125,0,1759866615,13773.74007624,-61.17735539999558,53049.78324504001 2025-10-07,19:50:17.000,280,11099545,124165,0,1759866616,13773.787230409995,-61.20555192000029,53049.77625792 2025-10-07,19:50:18.000,280,11099563,124285,0,1759866617,13773.787230409995,-61.22669930999837,53049.77625792 2025-10-07,19:50:19.000,280,11099498,124325,0,1759866618,13773.82091196,-61.22669930999837,53049.78324504001 2025-10-07,19:50:20.000,280,11099576,124045,0,1759866619,13773.827648269995,-61.2548958299958,53049.81818064 2025-10-07,19:50:21.000,280,11099566,123965,0,1759866620,13773.847857199995,-61.26194495999516,53049.81119352001 2025-10-07,19:50:22.000,280,11099525,124125,0,1759866621,13773.87480243999,-61.276043220001156,53049.81818064 2025-10-07,19:50:23.000,280,11099520,125285,0,1759866622,13773.92195661,-61.2548958299958,53049.81818064 2025-10-07,19:50:24.000,280,11099554,124205,0,1759866623,13773.93542922999,-61.240797569997085,53049.81818064 2025-10-07,19:50:25.000,280,11099485,124125,0,1759866624,13773.96237447,-61.283092350000516,53049.92298744 2025-10-07,19:50:26.000,280,11099530,124805,0,1759866625,13773.96237447,-61.30423973999859,53049.88106472001 2025-10-07,19:50:27.000,280,11099511,124925,0,1759866626,13774.00279233,-61.31833799999731,53049.93696168 2025-10-07,19:50:28.000,280,11099514,124845,0,1759866627,13774.049946499996,-61.346534520002024,53049.97189728 2025-10-07,19:50:29.000,280,11099531,124165,0,1759866628,13774.05668280999,-61.33948538999539,53049.97888440001 2025-10-07,19:50:30.000,280,11099513,124245,0,1759866629,13774.070155429996,-61.37473103999946,53049.9439488 2025-10-07,19:50:31.000,280,11099536,124125,0,1759866630,13774.076891739991,-61.3676819100001,53050.02080712001 2025-10-07,19:50:32.000,280,11099511,124365,0,1759866631,13774.097100669991,-61.3676819100001,53050.006832880004 2025-10-07,19:50:33.000,280,11099544,124005,0,1759866632,13774.150991149996,-61.3676819100001,53050.027794240006 2025-10-07,19:50:34.000,280,11099527,124325,0,1759866633,13774.157727459991,-61.38178016999882,53049.99285864 2025-10-07,19:50:35.000,280,11099505,124005,0,1759866634,13774.171200079996,-61.38178016999882,53050.06971696001 2025-10-07,19:50:36.000,280,11099509,124325,0,1759866635,13774.164463770001,-61.346534520002024,53050.10465256 2025-10-07,19:50:37.000,280,11099570,124125,0,1759866636,13774.191409009996,-61.3676819100001,53050.13260104 2025-10-07,19:50:38.000,280,11099511,123925,0,1759866637,13774.137518529991,-61.38178016999882,53050.174523760004 2025-10-07,19:50:39.000,280,11099492,123844,0,1759866638,13774.177936389991,-61.346534520002024,53050.125613920005 2025-10-07,19:50:40.000,280,11099506,124325,0,1759866639,13774.184672700001,-61.3676819100001,53050.14657528001 2025-10-07,19:50:41.000,280,11099508,124125,0,1759866640,13774.177936389991,-61.37473103999946,53050.195485120006 2025-10-07,19:50:42.000,280,11099580,123965,0,1759866641,13774.218354249992,-61.3676819100001,53050.13260104 2025-10-07,19:50:43.000,280,11099555,124165,0,1759866642,13774.238563179992,-61.38882929999818,53050.23042072 2025-10-07,19:50:44.000,280,11099575,124205,0,1759866643,13774.225090560001,-61.32538712999667,53050.23042072 2025-10-07,19:50:45.000,280,11099490,123965,0,1759866644,13774.191409009996,-61.32538712999667,53050.23042072 2025-10-07,19:50:46.000,280,11099508,124205,0,1759866645,13774.184672700001,-61.33243625999603,53050.25138208 2025-10-07,19:50:47.000,280,11099566,124125,0,1759866646,13774.150991149996,-61.31833799999731,53050.23740784001 2025-10-07,19:50:48.000,280,11099583,123885,0,1759866647,13774.150991149996,-61.290141479999875,53050.293304800005 2025-10-07,19:50:49.000,280,11099498,124325,0,1759866648,13774.10383698,-61.2689940900018,53050.35618888001 2025-10-07,19:50:50.000,280,11099526,124245,0,1759866649,13774.06341912,-61.2689940900018,53050.342214640004 2025-10-07,19:50:51.000,280,11099576,124245,0,1759866650,13774.009528639996,-61.276043220001156,53050.3282404 2025-10-07,19:50:52.000,280,11099502,124005,0,1759866651,13773.9825834,-61.247846699996444,53050.33522752001 2025-10-07,19:50:53.000,280,11099545,124205,0,1759866652,13773.94216554,-61.290141479999875,53050.35618888001 2025-10-07,19:50:54.000,280,11099569,124325,0,1759866653,13773.86132982,-61.17735539999558,53050.35618888001 2025-10-07,19:50:55.000,280,11099501,124045,0,1759866654,13773.827648269995,-61.22669930999837,53050.40509872001 2025-10-07,19:50:56.000,280,11099532,124245,0,1759866655,13773.7804941,-61.21260104999965,53050.412085840006 2025-10-07,19:50:57.000,280,11099545,125125,0,1759866656,13773.73333992999,-61.21965017999901,53050.35618888001 2025-10-07,19:50:58.000,280,11099536,124725,0,1759866657,13773.65250420999,-61.16325713999686,53050.43304720001 2025-10-07,19:50:59.000,280,11099482,124965,0,1759866658,13773.659240519999,-61.18440453000221,53050.44702144 2025-10-07,19:51:00.000,280,11099517,124005,0,1759866659,13773.551459559989,-61.20555192000029,53050.47496992 2025-10-07,19:51:01.000,280,11099508,124045,0,1759866660,13773.430205979988,-61.240797569997085,53050.48195704001 2025-10-07,19:51:02.000,280,11099573,124045,0,1759866661,13773.403260739993,-61.20555192000029,53050.49593128 2025-10-07,19:51:03.000,280,11099567,124125,0,1759866662,13773.288743470002,-61.247846699996444,53050.48195704001 2025-10-07,19:51:04.000,280,11099546,124165,0,1759866663,13773.174226199997,-61.283092350000516,53050.4679828 2025-10-07,19:51:05.000,280,11099479,124125,0,1759866664,13773.073181549997,-61.35358365000138,53050.50291840001 2025-10-07,19:51:06.000,280,11099525,124165,0,1759866665,13773.026027380001,-61.346534520002024,53050.49593128 2025-10-07,19:51:07.000,280,11099548,124085,0,1759866666,13772.965400590001,-61.36063278000074,53050.45400856001 2025-10-07,19:51:08.000,280,11099563,124165,0,1759866667,13772.810465459996,-61.35358365000138,53050.460995680005 2025-10-07,19:51:09.000,280,11099567,123925,0,1759866668,13772.56122199,-60.99407801999769,53050.677596400004 2025-10-07,19:51:10.000,280,11099591,124245,0,1759866669,13772.170516009988,-59.86621721999836,53051.236566 2025-10-07,19:51:11.000,280,11099575,124205,0,1759866670,13772.069471360002,-59.88736460999644,53051.19464328001 2025-10-07,19:51:12.000,280,11099583,124125,0,1759866671,13771.968426710002,-59.845069830000284,53051.180669040004 2025-10-07,19:51:13.000,280,11099519,124045,0,1759866672,13771.847173130001,-59.81687330999557,53051.19464328001 2025-10-07,19:51:14.000,280,11099545,124165,0,1759866673,13771.746128480001,-59.781627659998776,53051.15970768 2025-10-07,19:51:15.000,280,11099510,124125,0,1759866674,13771.698974309991,-59.77457852999942,53051.19464328001 2025-10-07,19:51:16.000,280,11099524,124005,0,1759866675,13771.658556449991,-59.788676789998135,53051.19464328001 2025-10-07,19:51:17.000,280,11099517,124085,0,1759866676,13771.59792965999,-59.781627659998776,53051.18765616 2025-10-07,19:51:18.000,280,11099578,124005,0,1759866677,13771.47667607999,-59.80982417999621,53051.15272056001 2025-10-07,19:51:19.000,280,11099537,124365,0,1759866678,13771.40257667,-59.795725919997494,53051.15272056001 2025-10-07,19:51:20.000,280,11099538,124125,0,1759866679,13771.36215881,-59.85211895999964,53051.12477208001 2025-10-07,19:51:21.000,280,11099520,124845,0,1759866680,13771.31500463999,-59.88736460999644,53051.06887512 2025-10-07,19:51:22.000,280,11099527,123965,0,1759866681,13771.23416891999,-59.88031547999708,53051.12477208001 2025-10-07,19:51:23.000,280,11099552,124125,0,1759866682,13771.180278439999,-59.92261026000051,53051.07586224001 2025-10-07,19:51:24.000,280,11099569,124005,0,1759866683,13771.146596889994,-59.95080677999795,53051.05490088001 2025-10-07,19:51:25.000,280,11099556,124045,0,1759866684,13771.153333199989,-59.971954169996025,53051.04092664 2025-10-07,19:51:26.000,280,11099567,123925,0,1759866685,13771.119651649999,-59.99310156000138,53051.05490088001 2025-10-07,19:51:27.000,280,11099487,124205,0,1759866686,13771.038815929998,-60.05654372999561,53051.06887512 2025-10-07,19:51:28.000,280,11099568,124885,0,1759866687,13770.951243899988,-60.063592860002245,53050.9920168 2025-10-07,19:51:29.000,280,11099488,125005,0,1759866688,13770.863671869993,-60.09178937999968,53050.98502968001 2025-10-07,19:51:30.000,280,11099582,124605,0,1759866689,13770.850199250002,-60.09883850999904,53050.97804256 2025-10-07,19:51:31.000,280,11099542,125125,0,1759866690,13770.735681979997,-60.14818242000183,53050.97105544 2025-10-07,19:51:32.000,280,11099601,124005,0,1759866691,13770.661582569992,-60.14818242000183,53050.95708120001 2025-10-07,19:51:33.000,280,11099499,124205,0,1759866692,13770.614428399997,-60.141133289995196,53050.95708120001 2025-10-07,19:51:34.000,280,11099502,124085,0,1759866693,13770.547065300001,-60.141133289995196,53050.8522744 2025-10-07,19:51:35.000,280,11099569,124085,0,1759866694,13770.513383749996,-60.16228068000055,53050.894197120004 2025-10-07,19:51:36.000,280,11099546,124325,0,1759866695,13770.439284339991,-60.204575459996704,53050.866248640006 2025-10-07,19:51:37.000,280,11099539,124325,0,1759866696,13770.35844861999,-60.253919369999494,53050.88022288 2025-10-07,19:51:38.000,280,11099535,123885,0,1759866697,13770.351712309995,-60.317361540001,53050.82432592 2025-10-07,19:51:39.000,280,11099563,124285,0,1759866698,13770.371921239996,-60.33850892999908,53050.83131304 2025-10-07,19:51:40.000,280,11099506,124245,0,1759866699,13770.311294449995,-60.380803709995234,53050.83830016001 2025-10-07,19:51:41.000,280,11099511,124045,0,1759866700,13770.28434921,-60.49358978999953,53050.83131304 2025-10-07,19:51:42.000,280,11099589,124565,0,1759866701,13770.291085519995,-60.54293370000232,53050.845287280004 2025-10-07,19:51:43.000,280,11099608,124045,0,1759866702,13770.29782182999,-60.62047412999527,53050.78939032001 2025-10-07,19:51:44.000,280,11099567,123965,0,1759866703,13770.26414028,-60.6980145599955,53050.75445472 2025-10-07,19:51:45.000,280,11099554,124365,0,1759866704,13770.20351349,-60.75440759999765,53050.76842896001 2025-10-07,19:51:46.000,280,11099521,124125,0,1759866705,13770.129414079995,-60.80375151000044,53050.726506240004 2025-10-07,19:51:47.000,280,11099572,124325,0,1759866706,13770.11594145999,-60.824898899998516,53050.68458352 2025-10-07,19:51:48.000,280,11099530,124405,0,1759866707,13770.05531466999,-60.838997159997234,53050.67060928001 2025-10-07,19:51:49.000,280,11099548,124325,0,1759866708,13770.048578359994,-60.90243932999874,53050.65663504 2025-10-07,19:51:50.000,280,11099546,124125,0,1759866709,13769.97447894999,-60.98702888999833,53050.6426608 2025-10-07,19:51:51.000,280,11099505,124325,0,1759866710,13769.893643229989,-61.03637280000112,53050.60073808001 2025-10-07,19:51:52.000,280,11099551,124165,0,1759866711,13769.873434299989,-61.050471059999836,53050.579776720006 2025-10-07,19:51:53.000,280,11099544,123925,0,1759866712,13769.880170609998,-61.09981496999535,53050.51689264 2025-10-07,19:51:54.000,280,11099536,124325,0,1759866713,13769.833016439989,-61.12801149000006,53050.51689264 2025-10-07,19:51:55.000,280,11099518,124125,0,1759866714,13769.812807509988,-61.18440453000221,53050.44003432 2025-10-07,19:51:56.000,280,11099533,124085,0,1759866715,13769.752180719988,-61.21965017999901,53050.45400856001 2025-10-07,19:51:57.000,280,11099541,124045,0,1759866716,13769.785862269993,-61.297190609999234,53050.44702144 2025-10-07,19:51:58.000,280,11099494,124005,0,1759866717,13769.705026549993,-61.297190609999234,53050.412085840006 2025-10-07,19:51:59.000,280,11099573,124045,0,1759866718,13769.664608689993,-61.4029275599969,53050.412085840006 2025-10-07,19:52:00.000,280,11099553,124645,0,1759866719,13769.678081309998,-61.473418859997764,53050.3981116 2025-10-07,19:52:01.000,280,11099535,125005,0,1759866720,13769.711762859988,-61.49456624999584,53050.37016312 2025-10-07,19:52:02.000,280,11099527,124805,0,1759866721,13769.718499169998,-61.5016153799952,53050.37016312 2025-10-07,19:52:03.000,280,11099522,124885,0,1759866722,13769.779125959998,-61.53686102999927,53050.38413736001 2025-10-07,19:52:04.000,280,11099532,124325,0,1759866723,13769.738708099998,-61.6144014599995,53050.37016312 2025-10-07,19:52:05.000,280,11099548,124365,0,1759866724,13769.758917029998,-61.649647109996295,53050.3282404 2025-10-07,19:52:06.000,280,11099573,123885,0,1759866725,13769.779125959998,-61.72013840999716,53050.30727904 2025-10-07,19:52:07.000,280,11099534,124005,0,1759866726,13769.785862269993,-61.76243319000059,53050.2583692 2025-10-07,19:52:08.000,280,11099500,124085,0,1759866727,13769.758917029998,-61.755384060001234,53050.32125328 2025-10-07,19:52:09.000,280,11099552,124205,0,1759866728,13769.792598579988,-61.868170139998256,53050.293304800005 2025-10-07,19:52:10.000,280,11099573,124205,0,1759866729,13769.839752749998,-61.88931752999633,53050.25138208 2025-10-07,19:52:11.000,280,11099540,124125,0,1759866730,13769.819543819998,-61.931612309999764,53050.28631768001 2025-10-07,19:52:12.000,280,11099561,124085,0,1759866731,13769.758917029998,-61.98095621999528,53050.25138208 2025-10-07,19:52:13.000,280,11099526,124205,0,1759866732,13769.731971789988,-61.94571056999848,53050.2583692 2025-10-07,19:52:14.000,280,11099514,124085,0,1759866733,13769.785862269993,-61.97390708999592,53050.27933056 2025-10-07,19:52:15.000,280,11099577,124965,0,1759866734,13769.731971789988,-61.98800535000191,53050.27234344 2025-10-07,19:52:16.000,280,11099589,124285,0,1759866735,13769.738708099998,-62.03734925999743,53050.25138208 2025-10-07,19:52:17.000,280,11099543,124125,0,1759866736,13769.765653339993,-62.03734925999743,53050.30727904 2025-10-07,19:52:18.000,280,11099539,124165,0,1759866737,13769.799334889998,-62.0725949100015,53050.244394960006 2025-10-07,19:52:19.000,280,11099552,124245,0,1759866738,13769.765653339993,-62.093742299999576,53050.2583692 2025-10-07,19:52:20.000,280,11099541,124165,0,1759866739,13769.731971789988,-62.0725949100015,53050.26535632001 2025-10-07,19:52:21.000,280,11099478,124125,0,1759866740,13769.718499169998,-62.12193881999701,53050.244394960006 2025-10-07,19:52:22.000,280,11099540,124125,0,1759866741,13769.745444409993,-62.107840559998294,53050.27933056 2025-10-07,19:52:23.000,280,11099527,124125,0,1759866742,13769.772389649988,-62.12898794999637,53050.20247224 2025-10-07,19:52:24.000,280,11099507,124325,0,1759866743,13769.799334889998,-62.14308620999509,53050.25138208 2025-10-07,19:52:25.000,280,11099506,123885,0,1759866744,13769.873434299989,-62.13603707999573,53050.27933056 2025-10-07,19:52:26.000,280,11099542,124245,0,1759866745,13769.886906919994,-62.19947924999724,53050.244394960006 2025-10-07,19:52:27.000,280,11099568,123965,0,1759866746,13769.981215259999,-62.18538098999852,53050.244394960006 2025-10-07,19:52:28.000,280,11099546,123965,0,1759866747,13769.981215259999,-62.157184470001084,53050.26535632001 2025-10-07,19:52:29.000,280,11099490,124205,0,1759866748,13769.967742639994,-62.17833185999916,53050.26535632001 2025-10-07,19:52:30.000,280,11099561,124085,0,1759866749,13769.967742639994,-62.17833185999916,53050.28631768001 2025-10-07,19:52:31.000,280,11099546,124085,0,1759866750,13769.967742639994,-62.19947924999724,53050.26535632001 2025-10-07,19:52:32.000,280,11099490,124285,0,1759866751,13769.967742639994,-62.18538098999852,53050.244394960006 2025-10-07,19:52:33.000,280,11099544,124805,0,1759866752,13769.954270019989,-62.19947924999724,53050.35618888001 2025-10-07,19:52:34.000,280,11099540,124845,0,1759866753,13769.97447894999,-62.23472490000131,53050.3282404 2025-10-07,19:52:35.000,280,11099533,124005,0,1759866754,13769.920588469999,-62.277019679997466,53050.33522752001 2025-10-07,19:52:36.000,280,11099561,124845,0,1759866755,13769.947533709994,-62.277019679997466,53050.391124480004 2025-10-07,19:52:37.000,280,11099497,124485,0,1759866756,13769.859961679998,-62.29816706999554,53050.3282404 2025-10-07,19:52:38.000,280,11099543,124085,0,1759866757,13769.833016439989,-62.30521620000218,53050.33522752001 2025-10-07,19:52:39.000,280,11099546,124165,0,1759866758,13769.806071199993,-62.36160923999705,53050.391124480004 2025-10-07,19:52:40.000,280,11099570,124365,0,1759866759,13769.758917029998,-62.40390402000048,53050.37016312 2025-10-07,19:52:41.000,280,11099545,124005,0,1759866760,13769.644399759993,-62.4180022799992,53050.43304720001 2025-10-07,19:52:42.000,280,11099544,124325,0,1759866761,13769.651136070002,-62.44619879999664,53050.412085840006 2025-10-07,19:52:43.000,280,11099556,124285,0,1759866762,13769.630927140002,-62.47439532000135,53050.4679828 2025-10-07,19:52:44.000,280,11099478,124325,0,1759866763,13769.597245589997,-62.516690099997504,53050.44702144 2025-10-07,19:52:45.000,280,11099527,124605,0,1759866764,13769.523146179992,-62.502591839998786,53050.41907296 2025-10-07,19:52:46.000,280,11099529,124245,0,1759866765,13769.509673560002,-62.53783748999558,53050.43304720001 2025-10-07,19:52:47.000,280,11099545,124125,0,1759866766,13769.489464630002,-62.48849358000007,53050.4679828 2025-10-07,19:52:48.000,280,11099490,124245,0,1759866767,13769.536618799997,-62.509640969998145,53050.537854 2025-10-07,19:52:49.000,280,11099531,124525,0,1759866768,13769.543355109992,-62.52373922999686,53050.48195704001 2025-10-07,19:52:50.000,280,11099591,124245,0,1759866769,13769.543355109992,-62.566034010000294,53050.52387976001 2025-10-07,19:52:51.000,280,11099564,124125,0,1759866770,13769.617454519997,-62.60832878999645,53050.537854 2025-10-07,19:52:52.000,280,11099497,124365,0,1759866771,13769.691553930003,-62.59423052999773,53050.54484112 2025-10-07,19:52:53.000,280,11099520,123725,0,1759866772,13769.806071199993,-62.60832878999645,53050.579776720006 2025-10-07,19:52:54.000,280,11099511,123965,0,1759866773,13769.826280129993,-62.6294761800018,53050.58676384 2025-10-07,19:52:55.000,280,11099525,123885,0,1759866774,13769.880170609998,-62.67177095999796,53050.63567368 2025-10-07,19:52:56.000,280,11099596,123885,0,1759866775,13769.961006329999,-62.685869219996675,53050.6426608 2025-10-07,19:52:57.000,280,11099521,124125,0,1759866776,13770.021633119999,-62.72111487000075,53050.65663504 2025-10-07,19:52:58.000,280,11099510,124005,0,1759866777,13770.088996219994,-62.735213129999465,53050.712532 2025-10-07,19:52:59.000,280,11099505,124205,0,1759866778,13770.12267777,-62.81275355999969,53050.76144184 2025-10-07,19:53:00.000,280,11099567,124245,0,1759866779,13770.20351349,-62.82685181999841,53050.76144184 2025-10-07,19:53:01.000,280,11099548,124085,0,1759866780,13770.27761289999,-62.85504833999585,53050.81733880001 2025-10-07,19:53:02.000,280,11099518,124485,0,1759866781,13770.27761289999,-62.86914660000184,53050.83131304 2025-10-07,19:53:03.000,280,11099516,124725,0,1759866782,13770.29782182999,-62.93963789999543,53050.8522744 2025-10-07,19:53:04.000,280,11099522,124605,0,1759866783,13770.33823968999,-62.98193267999886,53050.915158480006 2025-10-07,19:53:05.000,280,11099533,124245,0,1759866784,13770.392130169996,-63.05947310999909,53050.87323576 2025-10-07,19:53:06.000,280,11099478,125205,0,1759866785,13770.392130169996,-63.10881702000188,53050.95009408 2025-10-07,19:53:07.000,280,11099552,124805,0,1759866786,13770.42581172,-63.137013539999316,53050.97105544 2025-10-07,19:53:08.000,280,11099507,124485,0,1759866787,13770.42581172,-63.2216030999989,53051.06887512 2025-10-07,19:53:09.000,280,11099569,124285,0,1759866788,13770.452756959996,-63.23570135999762,53051.11079784 2025-10-07,19:53:10.000,280,11099531,124245,0,1759866789,13770.472965889996,-63.313241789997846,53051.10381072001 2025-10-07,19:53:11.000,280,11099539,124245,0,1759866790,13770.452756959996,-63.34848744000192,53051.08983648 2025-10-07,19:53:12.000,280,11099533,124325,0,1759866791,13770.499911129991,-63.34848744000192,53051.131759200005 2025-10-07,19:53:13.000,280,11099501,123805,0,1759866792,13770.506647440001,-63.35553657000128,53051.10381072001 2025-10-07,19:53:14.000,280,11099562,124245,0,1759866793,13770.526856370001,-63.376683959999355,53051.131759200005 2025-10-07,19:53:15.000,280,11099569,124245,0,1759866794,13770.499911129991,-63.40488047999679,53051.18765616 2025-10-07,19:53:16.000,280,11099539,123965,0,1759866795,13770.452756959996,-63.41897873999551,53051.201630400006 2025-10-07,19:53:17.000,280,11099596,124045,0,1759866796,13770.432548029996,-63.46127351999894,53051.28547584 2025-10-07,19:53:18.000,280,11099556,123965,0,1759866797,13770.39886647999,-63.45422438999958,53051.3064372 2025-10-07,19:53:19.000,280,11099539,124165,0,1759866798,13770.40560279,-63.44012613000086,53051.31342432 2025-10-07,19:53:20.000,280,11099529,124245,0,1759866799,13770.331503379995,-63.48242090999702,53051.33438568 2025-10-07,19:53:21.000,280,11099493,124325,0,1759866800,13770.31803075999,-63.47537177999766,53051.33438568 2025-10-07,19:53:22.000,280,11099508,124325,0,1759866801,13770.28434921,-63.51061743000173,53051.369321280006 2025-10-07,19:53:23.000,280,11099528,124045,0,1759866802,13770.291085519995,-63.552912209997885,53051.38329552 2025-10-07,19:53:24.000,280,11099504,124085,0,1759866803,13770.23719503999,-63.57405959999596,53051.4461796 2025-10-07,19:53:25.000,280,11099568,124365,0,1759866804,13770.21698610999,-63.62340350999875,53051.47412808 2025-10-07,19:53:26.000,280,11099575,124245,0,1759866805,13770.432548029996,-64.7653625699968,53050.90118424 2025-10-07,19:53:27.000,280,11099534,123685,0,1759866806,13770.371921239996,-64.77241169999616,53050.80336456 2025-10-07,19:53:28.000,280,11099505,124005,0,1759866807,13770.291085519995,-64.80765735000023,53050.85926152001 2025-10-07,19:53:29.000,280,11099476,124085,0,1759866808,13770.270876589995,-64.79355909000151,53050.866248640006 2025-10-07,19:53:30.000,280,11099550,124285,0,1759866809,13770.20351349,-64.7653625699968,53050.88721000001 2025-10-07,19:53:31.000,280,11099530,124045,0,1759866810,13770.149623009995,-64.7653625699968,53050.894197120004 2025-10-07,19:53:32.000,280,11099514,124485,0,1759866811,13770.11594145999,-64.78650996000215,53050.9920168 2025-10-07,19:53:33.000,280,11099496,124045,0,1759866812,13770.109205149995,-64.78650996000215,53050.964068320005 2025-10-07,19:53:34.000,280,11099593,124205,0,1759866813,13770.05531466999,-64.78650996000215,53050.95009408 2025-10-07,19:53:35.000,280,11099547,124045,0,1759866814,13769.99468787999,-64.78650996000215,53050.97804256 2025-10-07,19:53:36.000,280,11099543,124725,0,1759866815,13769.981215259999,-64.80765735000023,53050.97105544 2025-10-07,19:53:37.000,280,11099586,124965,0,1759866816,13770.01489680999,-64.84995212999638,53051.012978160004 2025-10-07,19:53:38.000,280,11099538,124685,0,1759866817,13770.048578359994,-64.84290299999702,53051.04092664 2025-10-07,19:53:39.000,280,11099564,124925,0,1759866818,13770.021633119999,-64.81470647999959,53051.00599104001 2025-10-07,19:53:40.000,280,11099586,124285,0,1759866819,13770.04184205,-64.79355909000151,53051.02695240001 2025-10-07,19:53:41.000,280,11099537,124045,0,1759866820,13770.048578359994,-64.80765735000023,53051.012978160004 2025-10-07,19:53:42.000,280,11099574,124165,0,1759866821,13770.09573252999,-64.77946082999551,53051.04092664 2025-10-07,19:53:43.000,280,11099544,124085,0,1759866822,13770.12267777,-64.75831343999744,53051.04092664 2025-10-07,19:53:44.000,280,11099555,124205,0,1759866823,13770.068787289994,-64.79355909000151,53051.06887512 2025-10-07,19:53:45.000,280,11099488,124325,0,1759866824,13770.021633119999,-64.77946082999551,53051.04791376 2025-10-07,19:53:46.000,280,11099530,124205,0,1759866825,13770.088996219994,-64.78650996000215,53051.05490088001 2025-10-07,19:53:47.000,280,11099548,124325,0,1759866826,13770.09573252999,-64.78650996000215,53051.05490088001 2025-10-07,19:53:48.000,280,11099533,124165,0,1759866827,13770.06205098,-64.80765735000023,53051.012978160004 2025-10-07,19:53:49.000,280,11099541,124405,0,1759866828,13770.05531466999,-64.80765735000023,53051.07586224001 2025-10-07,19:53:50.000,280,11099581,123805,0,1759866829,13770.06205098,-64.77241169999616,53051.05490088001 2025-10-07,19:53:51.000,280,11099518,124005,0,1759866830,13770.05531466999,-64.80060822000087,53051.14573344 2025-10-07,19:53:52.000,280,11099518,124125,0,1759866831,13770.028369429994,-64.8288047399983,53051.11079784 2025-10-07,19:53:53.000,280,11099496,124005,0,1759866832,13770.03510573999,-64.82175560999895,53051.14573344 2025-10-07,19:53:54.000,280,11099529,124085,0,1759866833,13770.09573252999,-64.8781486500011,53051.17368192001 2025-10-07,19:53:55.000,280,11099546,124125,0,1759866834,13770.068787289994,-64.92749255999661,53051.180669040004 2025-10-07,19:53:56.000,280,11099536,124165,0,1759866835,13770.04184205,-64.96978734000004,53051.15970768 2025-10-07,19:53:57.000,280,11099555,124085,0,1759866836,13770.01489680999,-64.98388559999876,53051.17368192001 2025-10-07,19:53:58.000,280,11099546,124325,0,1759866837,13770.03510573999,-65.01913124999555,53051.25752736 2025-10-07,19:53:59.000,280,11099560,124125,0,1759866838,13770.088996219994,-65.05437689999962,53051.27150160001 2025-10-07,19:54:00.000,280,11099520,124165,0,1759866839,13770.028369429994,-65.09667167999578,53051.32041144001 2025-10-07,19:54:01.000,280,11099510,124045,0,1759866840,13770.05531466999,-65.13191732999985,53051.32739856 2025-10-07,19:54:02.000,280,11099496,124045,0,1759866841,13770.068787289994,-65.174212109996,53051.33438568 2025-10-07,19:54:03.000,280,11099530,123965,0,1759866842,13770.05531466999,-65.16716297999665,53051.36233416001 2025-10-07,19:54:04.000,280,11099480,124045,0,1759866843,13770.021633119999,-65.2235560199988,53051.397269760004 2025-10-07,19:54:05.000,280,11099561,124325,0,1759866844,13770.08225991,-65.27994906000094,53051.418231120006 2025-10-07,19:54:06.000,280,11099516,124205,0,1759866845,13770.07552359999,-65.30814557999838,53051.43220536 2025-10-07,19:54:07.000,280,11099539,124725,0,1759866846,13770.07552359999,-65.3222438399971,53051.467140960005 2025-10-07,19:54:08.000,280,11099480,124805,0,1759866847,13770.07552359999,-65.37863687999925,53051.537012160006 2025-10-07,19:54:09.000,280,11099494,125005,0,1759866848,13770.05531466999,-65.4350299200014,53051.57194776 2025-10-07,19:54:10.000,280,11099581,124805,0,1759866849,13770.068787289994,-65.45617730999948,53051.55797352001 2025-10-07,19:54:11.000,280,11099539,124325,0,1759866850,13770.06205098,-65.54076686999906,53051.53002504001 2025-10-07,19:54:12.000,280,11099514,124125,0,1759866851,13770.06205098,-65.51961948000098,53051.59290912 2025-10-07,19:54:13.000,280,11099496,124245,0,1759866852,13770.04184205,-65.54076686999906,53051.634831840005 2025-10-07,19:54:14.000,280,11099506,124125,0,1759866853,13769.967742639994,-65.54781599999842,53051.6208576 2025-10-07,19:54:15.000,280,11099565,124085,0,1759866854,13769.954270019989,-65.5337177399997,53051.634831840005 2025-10-07,19:54:16.000,280,11099580,124205,0,1759866855,13769.886906919994,-65.54076686999906,53051.59290912 2025-10-07,19:54:17.000,280,11099552,124325,0,1759866856,13769.779125959998,-65.5337177399997,53051.59290912 2025-10-07,19:54:18.000,280,11099535,123925,0,1759866857,13769.705026549993,-65.49847208999563,53051.59989624 2025-10-07,19:54:19.000,280,11099565,124405,0,1759866858,13769.651136070002,-65.49847208999563,53051.6907288 2025-10-07,19:54:20.000,280,11099580,124365,0,1759866859,13769.233484849996,-64.271923469998,53052.305595360005 2025-10-07,19:54:21.000,280,11099544,124245,0,1759866860,13769.213275919996,-64.28602172999672,53052.305595360005 2025-10-07,19:54:22.000,280,11099554,124325,0,1759866861,13769.13917650999,-64.27897259999736,53052.33354384 2025-10-07,19:54:23.000,280,11099564,124165,0,1759866862,13769.132440199995,-64.30716912000207,53052.33354384 2025-10-07,19:54:24.000,280,11099562,124205,0,1759866863,13768.98424138,-64.29307085999608,53052.354505200004 2025-10-07,19:54:25.000,280,11099570,123925,0,1759866864,13769.011186619995,-64.25782520999928,53052.34053096 2025-10-07,19:54:26.000,280,11099542,123965,0,1759866865,13768.96403245,-64.27897259999736,53052.32655672001 2025-10-07,19:54:27.000,280,11099544,124445,0,1759866866,13768.88319673,-64.27897259999736,53052.34751808001 2025-10-07,19:54:28.000,280,11099507,124005,0,1759866867,13768.809097319994,-64.271923469998,53052.27065976 2025-10-07,19:54:29.000,280,11099562,124245,0,1759866868,13768.714788979989,-64.25782520999928,53052.32655672001 2025-10-07,19:54:30.000,280,11099569,124085,0,1759866869,13768.647425879994,-64.2366778200012,53052.31258248 2025-10-07,19:54:31.000,280,11099501,123844,0,1759866870,13768.559853849998,-64.22962869000185,53052.27764688001 2025-10-07,19:54:32.000,280,11099571,123885,0,1759866871,13768.485754439993,-64.22257955999521,53052.29162112 2025-10-07,19:54:33.000,280,11099512,124405,0,1759866872,13768.384709789992,-64.16618652000034,53052.24969840001 2025-10-07,19:54:34.000,280,11099535,124125,0,1759866873,13768.398182409997,-64.1732356499997,53052.3195696 2025-10-07,19:54:35.000,280,11099511,124205,0,1759866874,13768.330819310002,-64.13094086999627,53052.235724160004 2025-10-07,19:54:36.000,280,11099561,123925,0,1759866875,13768.283665139992,-64.13094086999627,53052.2147628 2025-10-07,19:54:37.000,280,11099536,124165,0,1759866876,13768.202829419992,-64.15913739000098,53052.22873704001 2025-10-07,19:54:38.000,280,11099547,125005,0,1759866877,13768.526172299993,-65.30109644999902,53051.516050800004 2025-10-07,19:54:39.000,280,11099549,124885,0,1759866878,13768.458809199998,-65.33634209999582,53051.57194776 2025-10-07,19:54:40.000,280,11099528,124845,0,1759866879,13768.452072890002,-65.34339122999518,53051.59290912 2025-10-07,19:54:41.000,280,11099538,125205,0,1759866880,13768.391446100002,-65.41388252999604,53051.57194776 2025-10-07,19:54:42.000,280,11099573,124805,0,1759866881,13768.324082999992,-65.34339122999518,53051.55797352001 2025-10-07,19:54:43.000,280,11099551,124205,0,1759866882,13768.357764549997,-65.2869981900003,53051.537012160006 2025-10-07,19:54:44.000,280,11099508,124205,0,1759866883,13768.303874069992,-65.2869981900003,53051.564960640004 2025-10-07,19:54:45.000,280,11099533,124165,0,1759866884,13768.249983590002,-65.27994906000094,53051.53002504001 2025-10-07,19:54:46.000,280,11099579,124005,0,1759866885,13768.209565730001,-65.24470340999687,53051.49508944 2025-10-07,19:54:47.000,280,11099534,124605,0,1759866886,13768.175884179997,-65.20240863000072,53051.537012160006 2025-10-07,19:54:48.000,280,11099534,124245,0,1759866887,13768.074839529996,-65.20240863000072,53051.43919248001 2025-10-07,19:54:49.000,280,11099559,124245,0,1759866888,13768.081575839991,-65.23060514999815,53051.4461796 2025-10-07,19:54:50.000,280,11099513,124285,0,1759866889,13768.074839529996,-65.21650688999944,53051.43220536 2025-10-07,19:54:51.000,280,11099549,124285,0,1759866890,13768.034421669996,-65.2235560199988,53051.4461796 2025-10-07,19:54:52.000,280,11099525,123965,0,1759866891,13767.973794879996,-65.24470340999687,53051.43919248001 2025-10-07,19:54:53.000,280,11099506,124485,0,1759866892,13767.933377019996,-65.19535950000136,53051.43919248001 2025-10-07,19:54:54.000,280,11099537,124165,0,1759866893,13767.913168089995,-65.19535950000136,53051.43919248001 2025-10-07,19:54:55.000,280,11099510,124085,0,1759866894,13767.80538713,-65.20240863000072,53051.40425688 2025-10-07,19:54:56.000,280,11099521,124085,0,1759866895,13767.74476034,-65.11781907000113,53051.39028264001 2025-10-07,19:54:57.000,280,11099542,124005,0,1759866896,13767.670660929994,-65.12486820000049,53051.3763084 2025-10-07,19:54:58.000,280,11099596,124125,0,1759866897,13767.589825209994,-65.08257341999706,53051.369321280006 2025-10-07,19:54:59.000,280,11099504,124365,0,1759866898,13767.549407349994,-65.03322951000155,53051.418231120006 2025-10-07,19:55:00.000,280,11099550,124205,0,1759866899,13767.475307939989,-65.0402786400009,53051.397269760004 2025-10-07,19:55:01.000,280,11099525,124165,0,1759866900,13767.428153769994,-64.95568908000132,53051.397269760004 2025-10-07,19:55:02.000,280,11099478,124205,0,1759866901,13767.394472219989,-64.92044342999725,53051.33438568 2025-10-07,19:55:03.000,280,11099533,123965,0,1759866902,13767.313636499988,-64.87109952000174,53051.32041144001 2025-10-07,19:55:04.000,280,11099512,124165,0,1759866903,13767.246273399993,-64.80765735000023,53051.29246296001 2025-10-07,19:55:05.000,280,11099542,124125,0,1759866904,13767.178910299997,-64.77241169999616,53051.34137280001 2025-10-07,19:55:06.000,280,11099549,123925,0,1759866905,13767.172173990002,-64.70896953000192,53051.29246296001 2025-10-07,19:55:07.000,280,11099499,123965,0,1759866906,13767.077865649997,-64.68782213999657,53051.34137280001 2025-10-07,19:55:08.000,280,11099503,124165,0,1759866907,13767.017238859997,-64.5820851899989,53051.32739856 2025-10-07,19:55:09.000,280,11099542,124325,0,1759866908,13766.970084690001,-64.55388867000147,53051.32739856 2025-10-07,19:55:10.000,280,11099539,124925,0,1759866909,13766.902721589991,-64.51159388999804,53051.27150160001 2025-10-07,19:55:11.000,280,11099557,124925,0,1759866910,13766.821885869991,-64.49749562999932,53051.29246296001 2025-10-07,19:55:12.000,280,11099564,125005,0,1759866911,13766.774731699996,-64.45520084999589,53051.27848872 2025-10-07,19:55:13.000,280,11099462,124325,0,1759866912,13766.74105014999,-64.47634824000124,53051.27848872 2025-10-07,19:55:14.000,280,11099554,124125,0,1759866913,13766.70063228999,-64.44815171999653,53051.250540240006 2025-10-07,19:55:15.000,280,11099513,124325,0,1759866914,13766.68042335999,-64.44815171999653,53051.250540240006 2025-10-07,19:55:16.000,280,11099528,124165,0,1759866915,13766.633269189995,-64.44815171999653,53051.24355312001 2025-10-07,19:55:17.000,280,11099534,124325,0,1759866916,13766.60632395,-64.46929911000188,53051.24355312001 2025-10-07,19:55:18.000,280,11099518,124245,0,1759866917,13766.61979656999,-64.47634824000124,53051.19464328001 2025-10-07,19:55:19.000,280,11099565,123925,0,1759866918,13766.613060259995,-64.47634824000124,53051.19464328001 2025-10-07,19:55:20.000,280,11099525,124125,0,1759866919,13766.613060259995,-64.52569214999676,53051.19464328001 2025-10-07,19:55:21.000,280,11099495,124325,0,1759866920,13766.58611502,-64.56798693000019,53051.12477208001 2025-10-07,19:55:22.000,280,11099476,124405,0,1759866921,13766.61979656999,-64.6173308399957,53051.14573344 2025-10-07,19:55:23.000,280,11099531,124005,0,1759866922,13766.64000549999,-64.65257648999977,53051.12477208001 2025-10-07,19:55:24.000,280,11099574,124085,0,1759866923,13766.57937870999,-64.68077300999721,53051.17368192001 2025-10-07,19:55:25.000,280,11099509,124485,0,1759866924,13766.66021442999,-64.70192039999529,53051.0968236 2025-10-07,19:55:26.000,280,11099528,123925,0,1759866925,13766.62653288,-64.7653625699968,53051.131759200005 2025-10-07,19:55:27.000,280,11099511,124645,0,1759866926,13766.673687049995,-64.7653625699968,53051.10381072001 2025-10-07,19:55:28.000,280,11099538,124005,0,1759866927,13766.693895979995,-64.79355909000151,53051.12477208001 2025-10-07,19:55:29.000,280,11099562,123844,0,1759866928,13766.70063228999,-64.85700125999574,53051.05490088001 2025-10-07,19:55:30.000,280,11099505,124605,0,1759866929,13766.72757753,-64.8781486500011,53051.04092664 2025-10-07,19:55:31.000,280,11099505,124325,0,1759866930,13766.74105014999,-64.84290299999702,53051.00599104001 2025-10-07,19:55:32.000,280,11099474,124205,0,1759866931,13766.68715967,-64.84995212999638,53051.033939520006 2025-10-07,19:55:33.000,280,11099524,124125,0,1759866932,13766.74105014999,-64.83585386999766,53051.033939520006 2025-10-07,19:55:34.000,280,11099535,123965,0,1759866933,13766.72084121999,-64.87109952000174,53051.04791376 2025-10-07,19:55:35.000,280,11099551,124405,0,1759866934,13766.754522769996,-64.8781486500011,53051.02695240001 2025-10-07,19:55:36.000,280,11099561,124205,0,1759866935,13766.781468009991,-64.84290299999702,53051.033939520006 2025-10-07,19:55:37.000,280,11099561,124045,0,1759866936,13766.84883111,-64.8781486500011,53050.9920168 2025-10-07,19:55:38.000,280,11099483,124205,0,1759866937,13766.842094799991,-64.84290299999702,53050.97105544 2025-10-07,19:55:39.000,280,11099548,124165,0,1759866938,13766.909457900001,-64.87109952000174,53051.01996528 2025-10-07,19:55:40.000,280,11099501,124765,0,1759866939,13766.976820999997,-64.88519778000045,53051.012978160004 2025-10-07,19:55:41.000,280,11099480,124925,0,1759866940,13766.983557309992,-64.89224690999981,53051.01996528 2025-10-07,19:55:42.000,280,11099506,125045,0,1759866941,13766.963348379992,-64.87109952000174,53050.99900392 2025-10-07,19:55:43.000,280,11099509,123885,0,1759866942,13766.970084690001,-64.90634516999853,53050.98502968001 2025-10-07,19:55:44.000,280,11099538,124205,0,1759866943,13766.936403139996,-64.92044342999725,53050.95009408 2025-10-07,19:55:45.000,280,11099498,124325,0,1759866944,13766.963348379992,-64.91339429999789,53050.95708120001 2025-10-07,19:55:46.000,280,11099524,124045,0,1759866945,13766.956612069996,-64.94159081999533,53050.95009408 2025-10-07,19:55:47.000,280,11099577,123965,0,1759866946,13766.983557309992,-64.93454168999597,53050.964068320005 2025-10-07,19:55:48.000,280,11099543,124045,0,1759866947,13766.997029929997,-64.90634516999853,53050.97105544 2025-10-07,19:55:49.000,280,11099551,124245,0,1759866948,13767.057656719997,-64.88519778000045,53050.92913272 2025-10-07,19:55:50.000,280,11099546,124205,0,1759866949,13767.125019819992,-64.89929603999917,53050.964068320005 2025-10-07,19:55:51.000,280,11099551,124005,0,1759866950,13767.158701369997,-64.84290299999702,53050.95009408 2025-10-07,19:55:52.000,280,11099560,123805,0,1759866951,13767.192382920002,-64.89224690999981,53050.964068320005 2025-10-07,19:55:53.000,280,11099554,123885,0,1759866952,13767.212591850002,-64.85700125999574,53050.92913272 2025-10-07,19:55:54.000,280,11099529,124285,0,1759866953,13767.293427569988,-64.8640503899951,53050.95009408 2025-10-07,19:55:55.000,280,11099532,124765,0,1759866954,13767.333845429988,-64.8781486500011,53050.99900392 2025-10-07,19:55:56.000,280,11099489,124325,0,1759866955,13767.414681149989,-64.84995212999638,53050.94310696 2025-10-07,19:55:57.000,280,11099548,124285,0,1759866956,13767.455099009989,-64.85700125999574,53051.02695240001 2025-10-07,19:55:58.000,280,11099510,123925,0,1759866957,13767.441626389998,-64.87109952000174,53050.964068320005 2025-10-07,19:55:59.000,280,11099492,124125,0,1759866958,13767.488780559994,-64.87109952000174,53051.04092664 2025-10-07,19:56:00.000,280,11099448,124085,0,1759866959,13767.502253179999,-64.94159081999533,53051.012978160004 2025-10-07,19:56:01.000,280,11099522,124125,0,1759866960,13767.57635258999,-64.96978734000004,53051.08983648 2025-10-07,19:56:02.000,280,11099475,124165,0,1759866961,13767.569616279994,-64.95568908000132,53051.07586224001 2025-10-07,19:56:03.000,280,11099528,124005,0,1759866962,13767.61677044999,-65.00503298999683,53051.061888000004 2025-10-07,19:56:04.000,280,11099513,124405,0,1759866963,13767.63697937999,-65.0402786400009,53051.06887512 2025-10-07,19:56:05.000,280,11099522,124165,0,1759866964,13767.690869859995,-65.06847515999834,53051.04092664 2025-10-07,19:56:06.000,280,11099505,124045,0,1759866965,13767.71781509999,-65.04732777000027,53051.11079784 2025-10-07,19:56:07.000,280,11099516,124165,0,1759866966,13767.751496649995,-65.11076994000177,53051.11778496 2025-10-07,19:56:08.000,280,11099543,123885,0,1759866967,13767.74476034,-65.11076994000177,53051.08983648 2025-10-07,19:56:09.000,280,11099513,124045,0,1759866968,13767.832332369995,-65.13896645999921,53051.12477208001 2025-10-07,19:56:10.000,280,11099518,124165,0,1759866969,13767.82559606,-65.16716297999665,53051.13874632 2025-10-07,19:56:11.000,280,11099506,124805,0,1759866970,13767.832332369995,-65.19535950000136,53051.15970768 2025-10-07,19:56:12.000,280,11099517,125005,0,1759866971,13767.84580499,-65.18126123999537,53051.201630400006 2025-10-07,19:56:13.000,280,11099492,125005,0,1759866972,13767.81885974999,-65.2235560199988,53051.21560464 2025-10-07,19:56:14.000,280,11099510,124885,0,1759866973,13767.791914509995,-65.30109644999902,53051.236566 2025-10-07,19:56:15.000,280,11099524,124485,0,1759866974,13767.76496927,-65.34339122999518,53051.236566 2025-10-07,19:56:16.000,280,11099472,124285,0,1759866975,13767.67739723999,-65.33634209999582,53051.21560464 2025-10-07,19:56:17.000,280,11099504,124125,0,1759866976,13767.62350676,-65.35044036000181,53051.21560464 2025-10-07,19:56:18.000,280,11099476,124085,0,1759866977,13767.630243069994,-65.32929296999646,53051.20861752 2025-10-07,19:56:19.000,280,11099461,124205,0,1759866978,13767.603297829999,-65.32929296999646,53051.24355312001 2025-10-07,19:56:20.000,280,11099465,124045,0,1759866979,13767.522462109999,-65.3222438399971,53051.28547584 2025-10-07,19:56:21.000,280,11099469,124365,0,1759866980,13767.455099009989,-65.35748949000117,53051.26451448 2025-10-07,19:56:22.000,280,11099498,124205,0,1759866981,13767.421417459998,-65.27289993000159,53051.25752736 2025-10-07,19:56:23.000,280,11099494,124085,0,1759866982,13767.374263289988,-65.29404731999966,53051.34137280001 2025-10-07,19:56:24.000,280,11099484,123965,0,1759866983,13767.259746019998,-65.25175253999623,53051.32739856 2025-10-07,19:56:25.000,280,11099459,124245,0,1759866984,13767.199119229997,-65.24470340999687,53051.31342432 2025-10-07,19:56:26.000,280,11099484,124325,0,1759866985,13767.131756130002,-65.23765427999751,53051.3064372 2025-10-07,19:56:27.000,280,11099494,124565,0,1759866986,13767.084601959992,-65.26585080000223,53051.348359920004 2025-10-07,19:56:28.000,280,11099570,124085,0,1759866987,13767.050920410002,-65.24470340999687,53051.32041144001 2025-10-07,19:56:29.000,280,11099495,124165,0,1759866988,13767.030711480002,-65.25880166999559,53051.32739856 2025-10-07,19:56:30.000,280,11099478,124045,0,1759866989,13766.976820999997,-65.24470340999687,53051.32739856 2025-10-07,19:56:31.000,280,11099471,124045,0,1759866990,13766.949875760001,-65.23060514999815,53051.29246296001 2025-10-07,19:56:32.000,280,11099479,124045,0,1759866991,13766.862303729991,-65.20945776000008,53051.24355312001 2025-10-07,19:56:33.000,280,11099440,124285,0,1759866992,13766.801676939991,-65.20945776000008,53051.27150160001 2025-10-07,19:56:34.000,280,11099509,124245,0,1759866993,13766.754522769996,-65.23060514999815,53051.201630400006 2025-10-07,19:56:35.000,280,11099481,124005,0,1759866994,13766.70063228999,-65.23765427999751,53051.27848872 2025-10-07,19:56:36.000,280,11099434,124165,0,1759866995,13766.61979656999,-65.20240863000072,53051.26451448 2025-10-07,19:56:37.000,280,11099419,123885,0,1759866996,13766.572642399995,-65.26585080000223,53051.26451448 2025-10-07,19:56:38.000,280,11099476,124205,0,1759866997,13766.5052793,-65.25880166999559,53051.26451448 2025-10-07,19:56:39.000,280,11099449,124005,0,1759866998,13766.471597749995,-65.23765427999751,53051.28547584 2025-10-07,19:56:40.000,280,11099451,124125,0,1759866999,13766.40423465,-65.2869981900003,53051.250540240006 2025-10-07,19:56:41.000,280,11099449,124845,0,1759867000,13766.33687154999,-65.29404731999966,53051.32041144001 2025-10-07,19:56:42.000,280,11099437,124885,0,1759867001,13766.316662619989,-65.30109644999902,53051.299450080005 2025-10-07,19:56:43.000,280,11099448,124685,0,1759867002,13766.323398929999,-65.27289993000159,53051.27848872 2025-10-07,19:56:44.000,280,11099473,124765,0,1759867003,13766.235826899989,-65.31519470999774,53051.229578880004 2025-10-07,19:56:46.000,280,11099484,123885,0,1759867005,13766.087628079993,-65.39978426999733,53051.25752736 2025-10-07,19:56:47.000,280,11099452,124125,0,1759867006,13766.027001289993,-65.44912818000012,53051.22259176001 2025-10-07,19:56:48.000,280,11099428,124325,0,1759867007,13765.959638189997,-65.44207905000076,53051.20861752 2025-10-07,19:56:49.000,280,11099472,124325,0,1759867008,13765.939429259997,-65.4702755699982,53051.180669040004 2025-10-07,19:56:50.000,280,11099422,124165,0,1759867009,13765.838384609997,-65.50552122000227,53051.17368192001 2025-10-07,19:56:51.000,280,11099474,123965,0,1759867010,13765.818175679997,-65.54781599999842,53051.131759200005 2025-10-07,19:56:52.000,280,11099416,124245,0,1759867011,13765.757548889997,-65.56191425999714,53051.13874632 2025-10-07,19:56:53.000,280,11099474,124165,0,1759867012,13765.636295309996,-65.61830729999929,53051.08983648 2025-10-07,19:56:54.000,280,11099447,123965,0,1759867013,13765.60935007,-65.65355294999608,53051.0968236 2025-10-07,19:56:55.000,280,11099447,124085,0,1759867014,13765.56893221,-65.69584772999951,53051.11778496 2025-10-07,19:56:56.000,280,11099452,124845,0,1759867015,13765.44767863,-65.8156829399959,53051.15970768 2025-10-07,19:56:57.000,280,11099379,124005,0,1759867016,13765.413997079995,-65.8156829399959,53051.04092664 2025-10-07,19:56:58.000,280,11099395,123885,0,1759867017,13765.333161359995,-65.8791251099974,53051.04092664 2025-10-07,19:56:59.000,280,11099413,124245,0,1759867018,13765.24558933,-65.92141989000083,53050.99900392 2025-10-07,19:57:00.000,280,11099428,123965,0,1759867019,13765.191698849994,-65.94961640999827,53051.033939520006 2025-10-07,19:57:01.000,280,11099431,124125,0,1759867020,13765.090654199994,-65.99896032000106,53051.012978160004 2025-10-07,19:57:02.000,280,11099379,124125,0,1759867021,13765.016554789989,-66.11174639999808,53051.00599104001 2025-10-07,19:57:03.000,280,11099439,124085,0,1759867022,13764.996345859989,-66.10469726999872,53051.04791376 2025-10-07,19:57:04.000,280,11099360,123885,0,1759867023,13764.908773829993,-66.21043421999639,53050.94310696 2025-10-07,19:57:05.000,280,11099345,123885,0,1759867024,13764.875092279988,-66.23158161000174,53050.9920168 2025-10-07,19:57:06.000,280,11099386,124125,0,1759867025,13764.794256560002,-66.31617117000133,53050.915158480006 2025-10-07,19:57:07.000,280,11099416,124165,0,1759867026,13764.807729179993,-66.41485898999963,53050.87323576 2025-10-07,19:57:08.000,280,11099417,124405,0,1759867027,13764.720157149997,-66.50649767999857,53050.83131304 2025-10-07,19:57:09.000,280,11099407,124045,0,1759867028,13764.713420840002,-66.52764506999665,53050.82432592 2025-10-07,19:57:10.000,280,11099370,124245,0,1759867029,13764.686475599992,-66.59108723999816,53050.82432592 2025-10-07,19:57:11.000,280,11099387,123805,0,1759867030,13764.619112499997,-66.67567679999775,53050.76842896001 2025-10-07,19:57:12.000,280,11099376,124285,0,1759867031,13764.585430949992,-66.72502071000054,53050.726506240004 2025-10-07,19:57:13.000,280,11099411,123965,0,1759867032,13764.531540470001,-66.81665939999948,53050.70554488 2025-10-07,19:57:14.000,280,11099332,124125,0,1759867033,13764.504595229992,-66.80961027000012,53050.75445472 2025-10-07,19:57:15.000,280,11099340,125085,0,1759867034,13764.518067849996,-66.87305244000163,53050.71951912001 2025-10-07,19:57:16.000,280,11099454,124125,0,1759867035,13764.531540470001,-66.88010157000099,53050.62169944001 2025-10-07,19:57:17.000,280,11099388,124725,0,1759867036,13764.551749400001,-66.91534721999778,53050.66362216 2025-10-07,19:57:18.000,280,11099389,124645,0,1759867037,13764.545013089992,-66.95764200000121,53050.677596400004 2025-10-07,19:57:19.000,280,11099355,124125,0,1759867038,13764.598903569997,-67.01403503999609,53050.73349336 2025-10-07,19:57:20.000,280,11099396,123965,0,1759867039,13764.646057739992,-67.0422315600008,53050.7824032 2025-10-07,19:57:21.000,280,11099371,124085,0,1759867040,13764.646057739992,-67.02813330000208,53050.68458352 2025-10-07,19:57:22.000,280,11099392,124365,0,1759867041,13764.713420840002,-67.0422315600008,53050.747467600006 2025-10-07,19:57:23.000,280,11099355,124285,0,1759867042,13764.686475599992,-67.07042807999824,53050.74048048001 2025-10-07,19:57:24.000,280,11099326,124085,0,1759867043,13764.767311319993,-67.11977199000103,53050.68458352 2025-10-07,19:57:25.000,280,11099325,124045,0,1759867044,13764.868355969993,-67.1409193799991,53050.64964792001 2025-10-07,19:57:26.000,280,11099362,124005,0,1759867045,13764.854883349988,-67.13387024999975,53050.70554488 2025-10-07,19:57:27.000,280,11099343,124325,0,1759867046,13764.922246449998,-67.18321415999526,53050.698557760006 2025-10-07,19:57:28.000,280,11099381,123925,0,1759867047,13764.942455379998,-67.23255806999805,53050.76144184 2025-10-07,19:57:29.000,280,11099430,124205,0,1759867048,13764.922246449998,-67.29600023999956,53050.77541608 2025-10-07,19:57:30.000,280,11099357,124325,0,1759867049,13765.009818479994,-67.30304936999892,53050.80336456 2025-10-07,19:57:31.000,280,11099394,124085,0,1759867050,13765.016554789989,-67.35944241000107,53050.78939032001 2025-10-07,19:57:32.000,280,11099376,124165,0,1759867051,13765.043500029999,-67.39468805999786,53050.81035168 2025-10-07,19:57:33.000,280,11099356,124165,0,1759867052,13765.056972649989,-67.4228845799953,53050.845287280004 2025-10-07,19:57:34.000,280,11099363,124045,0,1759867053,13765.104126819999,-67.40173718999722,53050.9221456 2025-10-07,19:57:35.000,280,11099397,124005,0,1759867054,13765.083917889999,-67.3876389299985,53050.894197120004 2025-10-07,19:57:36.000,280,11099402,124445,0,1759867055,13765.083917889999,-67.37354066999978,53050.97804256 2025-10-07,19:57:37.000,280,11099397,123925,0,1759867056,13765.016554789989,-67.38058979999914,53051.04791376 2025-10-07,19:57:38.000,280,11099383,124165,0,1759867057,13764.976136929989,-67.30304936999892,53050.98502968001 2025-10-07,19:57:39.000,280,11099400,124085,0,1759867058,13764.955927999988,-67.31714762999763,53050.95708120001 2025-10-07,19:57:40.000,280,11099384,124245,0,1759867059,13764.922246449998,-67.28190198000084,53051.02695240001 2025-10-07,19:57:41.000,280,11099354,123925,0,1759867060,13764.881828589998,-67.25370545999613,53051.07586224001 2025-10-07,19:57:42.000,280,11099375,124165,0,1759867061,13764.841410729998,-67.21845980999933,53051.07586224001 2025-10-07,19:57:43.000,280,11099438,124325,0,1759867062,13764.760575009997,-67.10567373000231,53051.08983648 2025-10-07,19:57:44.000,280,11099423,123965,0,1759867063,13764.753838700002,-67.11977199000103,53051.0968236 2025-10-07,19:57:45.000,280,11099382,124085,0,1759867064,13764.753838700002,-67.07042807999824,53051.11079784 2025-10-07,19:57:46.000,280,11099341,124005,0,1759867065,13764.598903569997,-66.95059287000186,53051.13874632 2025-10-07,19:57:47.000,280,11099370,124125,0,1759867066,13764.598903569997,-66.95764200000121,53051.12477208001 2025-10-07,19:57:48.000,280,11099351,125045,0,1759867067,13764.491122610001,-66.85190504999628,53051.17368192001 2025-10-07,19:57:49.000,280,11099344,124965,0,1759867068,13764.437232129996,-66.81665939999948,53051.12477208001 2025-10-07,19:57:50.000,280,11099357,124805,0,1759867069,13764.363132719991,-66.75321722999797,53051.229578880004 2025-10-07,19:57:51.000,280,11099390,124765,0,1759867070,13764.34292378999,-66.72502071000054,53051.1666948 2025-10-07,19:57:52.000,280,11099396,125085,0,1759867071,13764.255351759995,-66.63338202000159,53051.229578880004 2025-10-07,19:57:53.000,280,11099362,124125,0,1759867072,13764.24861545,-66.56993985000008,53051.229578880004 2025-10-07,19:57:54.000,280,11099373,124165,0,1759867073,13764.20146127999,-66.51354680999793,53051.25752736 2025-10-07,19:57:55.000,280,11099361,124165,0,1759867074,13764.214933899995,-66.49944854999922,53051.201630400006 2025-10-07,19:57:56.000,280,11099359,124125,0,1759867075,13764.154307109995,-66.47125203000178,53051.25752736 2025-10-07,19:57:57.000,280,11099359,124005,0,1759867076,13764.12062555999,-66.44305550999707,53051.25752736 2025-10-07,19:57:58.000,280,11099364,124085,0,1759867077,13764.1475708,-66.42895724999835,53051.29246296001 2025-10-07,19:57:59.000,280,11099325,124085,0,1759867078,13764.10041662999,-66.39371160000155,53051.250540240006 2025-10-07,19:58:00.000,280,11099392,124165,0,1759867079,13764.03978983999,-66.3725642099962,53051.26451448 2025-10-07,19:58:01.000,280,11099397,124045,0,1759867080,13764.08694401,-66.35846594999748,53051.299450080005 2025-10-07,19:58:02.000,280,11099367,124085,0,1759867081,13764.06673508,-66.33026943000004,53051.22259176001 2025-10-07,19:58:03.000,280,11099325,123925,0,1759867082,13764.10041662999,-66.2245324799951,53051.25752736 2025-10-07,19:58:04.000,280,11099369,124045,0,1759867083,13764.18125234999,-66.2738763899979,53051.32739856 2025-10-07,19:58:05.000,280,11099409,124325,0,1759867084,13764.20146127999,-66.30912204000197,53051.28547584 2025-10-07,19:58:06.000,280,11099374,124925,0,1759867085,13764.20819759,-66.25977812999918,53051.29246296001 2025-10-07,19:58:07.000,280,11099381,123805,0,1759867086,13764.214933899995,-66.23158161000174,53051.31342432 2025-10-07,19:58:08.000,280,11099391,124245,0,1759867087,13764.235142829995,-66.23158161000174,53051.33438568 2025-10-07,19:58:09.000,280,11099341,124245,0,1759867088,13764.24861545,-66.25977812999918,53051.35534704 2025-10-07,19:58:10.000,280,11099323,123885,0,1759867089,13764.214933899995,-66.28092551999725,53051.34137280001 2025-10-07,19:58:11.000,280,11099365,124085,0,1759867090,13764.28903331,-66.23158161000174,53051.3763084 2025-10-07,19:58:12.000,280,11099372,124165,0,1759867091,13764.32945117,-66.23158161000174,53051.4461796 2025-10-07,19:58:13.000,280,11099319,124325,0,1759867092,13764.30250592999,-66.08354988000065,53051.57194776 2025-10-07,19:58:14.000,280,11099343,124205,0,1759867093,13764.235142829995,-66.04830422999657,53051.57194776 2025-10-07,19:58:15.000,280,11099334,124245,0,1759867094,13764.26208806999,-66.06945162000193,53051.66278032 2025-10-07,19:58:16.000,280,11099382,124285,0,1759867095,13764.336187479996,-66.33026943000004,53051.50906368001 2025-10-07,19:58:17.000,280,11099359,124005,0,1759867096,13764.36986903,-66.30912204000197,53051.516050800004 2025-10-07,19:58:18.000,280,11099334,124245,0,1759867097,13764.356396409996,-66.25977812999918,53051.53002504001 2025-10-07,19:58:19.000,280,11099358,124165,0,1759867098,13764.423759509991,-66.35141681999812,53051.5509864 2025-10-07,19:58:20.000,280,11099286,124245,0,1759867099,13764.430495820001,-66.41485898999963,53051.59989624 2025-10-07,19:58:21.000,280,11099380,124765,0,1759867100,13764.470913680001,-66.40076073000091,53051.564960640004 2025-10-07,19:58:22.000,280,11099334,125125,0,1759867101,13764.518067849996,-66.44305550999707,53051.6208576 2025-10-07,19:58:23.000,280,11099327,125005,0,1759867102,13764.558485709997,-66.45715376999578,53051.634831840005 2025-10-07,19:58:24.000,280,11099352,124845,0,1759867103,13764.598903569997,-66.39371160000155,53051.69771592001 2025-10-07,19:58:25.000,280,11099368,124325,0,1759867104,13764.625848809992,-66.28797464999661,53051.81649696 2025-10-07,19:58:26.000,280,11099383,124245,0,1759867105,13764.720157149997,-66.30912204000197,53051.84444544001 2025-10-07,19:58:27.000,280,11099336,124245,0,1759867106,13764.841410729998,-66.42190811999899,53051.77457424001 2025-10-07,19:58:28.000,280,11099382,124165,0,1759867107,13764.922246449998,-66.36551507999684,53051.87938104 2025-10-07,19:58:29.000,280,11099325,124445,0,1759867108,13765.036763719989,-66.3725642099962,53051.872393920006 2025-10-07,19:58:30.000,280,11099353,124165,0,1759867109,13765.083917889999,-66.42895724999835,53051.900342400004 2025-10-07,19:58:31.000,280,11099431,123965,0,1759867110,13765.19843515999,-66.40780986000027,53051.90732952 2025-10-07,19:58:32.000,280,11099364,124245,0,1759867111,13765.29947980999,-66.4360063799977,53051.921303760006 2025-10-07,19:58:33.000,280,11099358,123965,0,1759867112,13765.393788149995,-66.42895724999835,53051.97720072 2025-10-07,19:58:34.000,280,11099408,124045,0,1759867113,13765.46788756,-66.44305550999707,53051.99816208 2025-10-07,19:58:35.000,280,11099365,123965,0,1759867114,13765.52177803999,-66.45010463999643,53052.06104616001 2025-10-07,19:58:36.000,280,11099317,125045,0,1759867115,13765.622822689991,-66.54174332999537,53052.04707192 2025-10-07,19:58:37.000,280,11099379,124245,0,1759867116,13765.737339959996,-66.78846288000204,53051.96322648001 2025-10-07,19:58:38.000,280,11099346,124045,0,1759867117,13765.703658409991,-66.6192837599956,53052.10995600001 2025-10-07,19:58:39.000,280,11099332,123885,0,1759867118,13765.764285199992,-66.63338202000159,53052.11694312 2025-10-07,19:58:40.000,280,11099331,124245,0,1759867119,13765.791230440002,-66.67567679999775,53052.11694312 2025-10-07,19:58:41.000,280,11099323,124245,0,1759867120,13765.851857230002,-66.69682418999582,53052.17982720001 2025-10-07,19:58:42.000,280,11099344,124165,0,1759867121,13765.878802469997,-66.90829808999842,53052.12393024 2025-10-07,19:58:43.000,280,11099319,124245,0,1759867122,13765.878802469997,-67.00698590999673,53052.10296888 2025-10-07,19:58:44.000,280,11099344,124125,0,1759867123,13765.892275090002,-66.97878938999929,53052.137904480005 2025-10-07,19:58:45.000,280,11099362,123965,0,1759867124,13765.838384609997,-67.0422315600008,53052.22174992 2025-10-07,19:58:46.000,280,11099363,124405,0,1759867125,13765.811439370002,-67.11272286000167,53052.20078856001 2025-10-07,19:58:47.000,280,11099345,124125,0,1759867126,13765.717131029996,-67.1409193799991,53052.19380144 2025-10-07,19:58:48.000,280,11099338,124245,0,1759867127,13765.663240549991,-67.16911589999654,53052.186814320004 2025-10-07,19:58:49.000,280,11099299,124325,0,1759867128,13765.622822689991,-67.19731242000125,53052.26367264 2025-10-07,19:58:50.000,280,11099367,123965,0,1759867129,13765.562195899991,-67.18321415999526,53052.26367264 2025-10-07,19:58:51.000,280,11099328,124045,0,1759867130,13765.535250659996,-67.22550893999869,53052.29162112 2025-10-07,19:58:52.000,280,11099378,124085,0,1759867131,13765.52177803999,-67.26780372000212,53052.31258248 2025-10-07,19:58:53.000,280,11099304,123965,0,1759867132,13765.535250659996,-67.324196759997,53052.354505200004 2025-10-07,19:58:54.000,280,11099306,124885,0,1759867133,13765.515041729996,-67.33829501999571,53052.34751808001 2025-10-07,19:58:55.000,280,11099373,125285,0,1759867134,13765.52851435,-67.35944241000107,53052.34751808001 2025-10-07,19:58:56.000,280,11099356,124445,0,1759867135,13765.515041729996,-67.40878631999658,53052.38245368 2025-10-07,19:58:57.000,280,11099369,124885,0,1759867136,13765.515041729996,-67.41583544999594,53052.403415040004 2025-10-07,19:58:58.000,280,11099350,124565,0,1759867137,13765.54198696999,-67.41583544999594,53052.424376400006 2025-10-07,19:58:59.000,280,11099358,124325,0,1759867138,13765.555459589996,-67.4228845799953,53052.49424760001 2025-10-07,19:59:00.000,280,11099315,124005,0,1759867139,13765.515041729996,-67.45108110000001,53052.473286240005 2025-10-07,19:59:01.000,280,11099329,124125,0,1759867140,13765.46115124999,-67.46517935999873,53052.522196080005 2025-10-07,19:59:02.000,280,11099370,124005,0,1759867141,13765.46788756,-67.47222848999809,53052.55014456 2025-10-07,19:59:03.000,280,11099364,124245,0,1759867142,13765.34663398,-67.45108110000001,53052.61302864001 2025-10-07,19:59:04.000,280,11099354,124125,0,1759867143,13765.33989766999,-67.4863267499968,53052.62001576 2025-10-07,19:59:05.000,280,11099401,124365,0,1759867144,13765.36010659999,-67.5356706599996,53052.640977120005 2025-10-07,19:59:06.000,280,11099346,124205,0,1759867145,13765.34663398,-67.57091630999639,53052.640977120005 2025-10-07,19:59:07.000,280,11099328,124125,0,1759867146,13765.31968873999,-67.62026021999918,53052.592067280006 2025-10-07,19:59:08.000,280,11099278,124205,0,1759867147,13765.32642505,-67.67665326000133,53052.60604152 2025-10-07,19:59:09.000,280,11099320,124325,0,1759867148,13765.27927087999,-67.69780064999941,53052.63399000001 2025-10-07,19:59:10.000,280,11099368,124045,0,1759867149,13765.25906194999,-67.7471445600022,53052.62700288 2025-10-07,19:59:11.000,280,11099327,124045,0,1759867150,13765.19843515999,-67.77534107999963,53052.63399000001 2025-10-07,19:59:12.000,280,11099339,124325,0,1759867151,13765.191698849994,-67.77534107999963,53052.69687408 2025-10-07,19:59:13.000,280,11099384,124325,0,1759867152,13765.151280989994,-67.83173412000178,53052.67591272 2025-10-07,19:59:14.000,280,11099354,124205,0,1759867153,13765.050236339994,-67.85993063999922,53052.70386120001 2025-10-07,19:59:15.000,280,11099294,124405,0,1759867154,13765.063708959999,-67.88812715999666,53052.689886960005 2025-10-07,19:59:16.000,280,11099367,124445,0,1759867155,13764.976136929989,-67.90222541999537,53052.65495136 2025-10-07,19:59:17.000,280,11099339,124205,0,1759867156,13764.962664309998,-67.95156932999816,53052.65495136 2025-10-07,19:59:18.000,280,11099367,124125,0,1759867157,13764.928982759993,-68.00796237000031,53052.65495136 2025-10-07,19:59:19.000,280,11099327,124165,0,1759867158,13764.928982759993,-68.03615888999775,53052.689886960005 2025-10-07,19:59:20.000,280,11099358,123965,0,1759867159,13764.915510139988,-68.0925519299999,53052.70386120001 2025-10-07,19:59:21.000,280,11099303,124045,0,1759867160,13764.814465490002,-68.16304323000077,53052.74578392 2025-10-07,19:59:22.000,280,11099370,124125,0,1759867161,13764.841410729998,-68.15599410000141,53052.71783544 2025-10-07,19:59:23.000,280,11099335,124005,0,1759867162,13764.814465490002,-68.1912397499982,53052.710848320006 2025-10-07,19:59:24.000,280,11099312,124365,0,1759867163,13764.774047630002,-68.23353453000163,53052.67591272 2025-10-07,19:59:25.000,280,11099341,124125,0,1759867164,13764.807729179993,-68.22648540000228,53052.7737324 2025-10-07,19:59:26.000,280,11099398,124205,0,1759867165,13764.780783939997,-68.31107496000186,53052.76674528 2025-10-07,19:59:27.000,280,11099338,125165,0,1759867166,13764.794256560002,-68.28287843999715,53052.79469376 2025-10-07,19:59:28.000,280,11099326,124685,0,1759867167,13764.767311319993,-68.31812409000122,53052.80168088001 2025-10-07,19:59:29.000,280,11099309,124925,0,1759867168,13764.767311319993,-68.3745171299961,53052.83661648 2025-10-07,19:59:30.000,280,11099298,124965,0,1759867169,13764.740366079997,-68.38861539000209,53052.87155208001 2025-10-07,19:59:31.000,280,11099347,124125,0,1759867170,13764.679739289997,-68.42386103999888,53052.86456496 2025-10-07,19:59:32.000,280,11099288,124325,0,1759867171,13764.666266669992,-68.46615582000231,53052.87155208001 2025-10-07,19:59:33.000,280,11099397,124245,0,1759867172,13764.679739289997,-68.48025408000103,53052.88552632 2025-10-07,19:59:34.000,280,11099324,124085,0,1759867173,13764.720157149997,-68.50845059999847,53052.878539200006 2025-10-07,19:59:35.000,280,11099290,124445,0,1759867174,13764.693211910002,-68.5507453800019,53052.89251344 2025-10-07,19:59:36.000,280,11099374,124405,0,1759867175,13764.720157149997,-68.55779451000126,53052.93443616 2025-10-07,19:59:37.000,280,11099289,124405,0,1759867176,13764.659530359997,-68.5507453800019,53053.01828160001 2025-10-07,19:59:38.000,280,11099295,124165,0,1759867177,13764.699948219997,-68.51549972999783,53052.99732024001 2025-10-07,19:59:39.000,280,11099295,124165,0,1759867178,13764.632585120002,-68.57894189999934,53053.00430736 2025-10-07,19:59:40.000,280,11099339,123805,0,1759867179,13764.639321429997,-68.57189276999998,53053.03225584 2025-10-07,19:59:41.000,280,11099347,123965,0,1759867180,13764.592167260002,-68.5507453800019,53053.06719144001 2025-10-07,19:59:42.000,280,11099262,123965,0,1759867181,13764.598903569997,-68.55779451000126,53053.06020432 2025-10-07,19:59:43.000,280,11099380,124085,0,1759867182,13764.518067849996,-68.5366471199959,53052.99732024001 2025-10-07,19:59:44.000,280,11099306,124165,0,1759867183,13764.585430949992,-68.55779451000126,53053.08116568 2025-10-07,19:59:45.000,280,11099342,124205,0,1759867184,13764.585430949992,-68.50140146999911,53053.08815280001 2025-10-07,19:59:46.000,280,11099381,124245,0,1759867185,13764.565222019992,-68.50845059999847,53053.03225584 2025-10-07,19:59:47.000,280,11099317,124325,0,1759867186,13764.592167260002,-68.47320495000167,53053.10212704 2025-10-07,19:59:48.000,280,11099348,123965,0,1759867187,13764.551749400001,-68.44500842999696,53053.095139920006 2025-10-07,19:59:49.000,280,11099309,124245,0,1759867188,13764.571958330002,-68.41681190999952,53053.1230884 2025-10-07,19:59:50.000,280,11099304,124285,0,1759867189,13764.565222019992,-68.43091016999824,53053.11610128001 2025-10-07,19:59:51.000,280,11099293,123965,0,1759867190,13764.545013089992,-68.36041886999737,53053.0532172 2025-10-07,19:59:52.000,280,11099316,124205,0,1759867191,13764.518067849996,-68.36746799999673,53053.01129448 2025-10-07,19:59:53.000,280,11099301,123805,0,1759867192,13764.437232129996,-68.3392714799993,53053.01828160001 2025-10-07,19:59:54.000,280,11099288,124045,0,1759867193,13764.430495820001,-68.27582930999779,53053.08815280001 2025-10-07,19:59:55.000,280,11099296,123965,0,1759867194,13764.336187479996,-68.32517322000058,53053.01129448 2025-10-07,19:59:56.000,280,11099282,124405,0,1759867195,13764.24861545,-68.26878017999843,53053.03225584 2025-10-07,19:59:57.000,280,11099325,124205,0,1759867196,13764.20146127999,-68.22648540000228,53053.06020432 2025-10-07,19:59:58.000,280,11099350,124165,0,1759867197,13764.10715294,-68.23353453000163,53053.01129448 2025-10-07,19:59:59.000,280,11099284,124165,0,1759867198,13764.03978983999,-68.15599410000141,53053.06719144001 2025-10-07,20:00:00.000,280,11099299,124885,0,1759867199,13763.99937197999,-68.0925519299999,53053.00430736 2025-10-07,20:00:01.000,280,11099320,124885,0,1759867200,13763.871382089994,-68.07140454000182,53053.01828160001 2025-10-07,20:00:02.000,280,11099332,124965,0,1759867201,13763.817491609989,-67.98681498000224,53053.046230080006 2025-10-07,20:00:03.000,280,11099339,125005,0,1759867202,13763.723183269998,-67.93747106999945,53053.01129448 2025-10-07,20:00:04.000,280,11099269,125125,0,1759867203,13763.649083859993,-67.93042194000009,53053.03225584 2025-10-07,20:00:05.000,280,11099342,123725,0,1759867204,13763.554775520002,-67.86697976999858,53052.99033312 2025-10-07,20:00:06.000,280,11099308,124125,0,1759867205,13763.426785629992,-67.782390209999,53052.976358880005 2025-10-07,20:00:07.000,280,11099297,124285,0,1759867206,13763.386367769992,-67.782390209999,53052.94841040001 2025-10-07,20:00:08.000,280,11099283,123965,0,1759867207,13763.258377879996,-67.67665326000133,53052.983346 2025-10-07,20:00:09.000,280,11099323,124445,0,1759867208,13763.251641570001,-67.64845673999662,53052.89251344 2025-10-07,20:00:10.000,280,11099341,124285,0,1759867209,13763.184278469991,-67.56386717999703,53052.906487680004 2025-10-07,20:00:11.000,280,11099330,124245,0,1759867210,13763.12365167999,-67.51452327000152,53052.88552632 2025-10-07,20:00:12.000,280,11099265,124045,0,1759867211,13763.056288579995,-67.44403197000065,53052.906487680004 2025-10-07,20:00:13.000,280,11099321,124525,0,1759867212,13762.94177130999,-67.4228845799953,53052.89950056001 2025-10-07,20:00:14.000,280,11099258,124285,0,1759867213,13762.80704511,-67.40173718999722,53052.89950056001 2025-10-07,20:00:15.000,280,11099324,123885,0,1759867214,13762.746418319999,-67.35944241000107,53052.906487680004 2025-10-07,20:00:16.000,280,11099348,124965,0,1759867215,13762.726209389999,-67.31009849999828,53052.87155208001 2025-10-07,20:00:17.000,280,11099312,124245,0,1759867216,13762.685791529999,-67.28190198000084,53052.85059072001 2025-10-07,20:00:18.000,280,11099309,124245,0,1759867217,13762.712736769994,-67.19731242000125,53052.86456496 2025-10-07,20:00:19.000,280,11099337,124245,0,1759867218,13762.665582599999,-67.19731242000125,53052.76674528 2025-10-07,20:00:20.000,280,11099336,124045,0,1759867219,13762.652109979994,-67.1761650299959,53052.82962936001 2025-10-07,20:00:21.000,280,11099302,124565,0,1759867220,13762.672318909994,-67.1409193799991,53052.78770664 2025-10-07,20:00:22.000,280,11099273,124405,0,1759867221,13762.685791529999,-67.1409193799991,53052.78770664 2025-10-07,20:00:23.000,280,11099372,124165,0,1759867222,13762.732945699994,-67.10567373000231,53052.759758160006 2025-10-07,20:00:24.000,280,11099347,124325,0,1759867223,13762.726209389999,-67.06337894999888,53052.72482256 2025-10-07,20:00:25.000,280,11099267,124325,0,1759867224,13762.746418319999,-67.01403503999609,53052.759758160006 2025-10-07,20:00:26.000,280,11099307,124245,0,1759867225,13762.76662725,-66.99288764999801,53052.78770664 2025-10-07,20:00:27.000,280,11099345,124125,0,1759867226,13762.82051772999,-66.99288764999801,53052.759758160006 2025-10-07,20:00:28.000,280,11099283,124205,0,1759867227,13762.833990349995,-66.97174025999993,53052.73180968001 2025-10-07,20:00:29.000,280,11099300,124285,0,1759867228,13762.8676719,-66.93649460999586,53052.7737324 2025-10-07,20:00:30.000,280,11099354,124325,0,1759867229,13762.914826069995,-66.92239634999714,53052.738796800004 2025-10-07,20:00:31.000,280,11099305,124125,0,1759867230,13762.894617139995,-66.8941998299997,53052.759758160006 2025-10-07,20:00:32.000,280,11099359,124165,0,1759867231,13762.833990349995,-66.88010157000099,53052.70386120001 2025-10-07,20:00:33.000,280,11099270,124285,0,1759867232,13762.813781419994,-66.84485591999692,53052.689886960005 2025-10-07,20:00:34.000,280,11099306,124965,0,1759867233,13762.82725404,-66.80256114000076,53052.74578392 2025-10-07,20:00:35.000,280,11099306,125045,0,1759867234,13762.813781419994,-66.7955120100014,53052.738796800004 2025-10-07,20:00:36.000,280,11099280,123965,0,1759867235,13762.773363559994,-66.71797158000118,53052.71783544 2025-10-07,20:00:37.000,280,11099332,124925,0,1759867236,13762.78683618,-66.66157853999903,53052.67591272 2025-10-07,20:00:38.000,280,11099314,124245,0,1759867237,13762.706000459999,-66.61223462999624,53052.70386120001 2025-10-07,20:00:39.000,280,11099364,124125,0,1759867238,13762.69926414999,-66.64748028000031,53052.689886960005 2025-10-07,20:00:40.000,280,11099385,124365,0,1759867239,13762.692527839994,-66.61223462999624,53052.72482256 2025-10-07,20:00:41.000,280,11099325,124165,0,1759867240,13762.652109979994,-66.59813636999752,53052.738796800004 2025-10-07,20:00:42.000,280,11099341,124205,0,1759867241,13762.625164739999,-66.59108723999816,53052.689886960005 2025-10-07,20:00:43.000,280,11099406,124125,0,1759867242,13762.604955809999,-66.56289072000072,53052.69687408 2025-10-07,20:00:44.000,280,11099294,124085,0,1759867243,13762.564537949998,-66.62633289000223,53052.64796424 2025-10-07,20:00:45.000,280,11099377,123805,0,1759867244,13762.591483189994,-66.59813636999752,53052.6689256 2025-10-07,20:00:56.000,280,11099302,124085,0,1759867255,13762.497174849988,-66.56289072000072,53052.61302864001 2025-10-07,20:00:57.000,280,11099297,124325,0,1759867256,13762.476965919988,-66.59108723999816,53052.640977120005 2025-10-07,20:00:58.000,280,11099362,124325,0,1759867257,13762.497174849988,-66.56993985000008,53052.592067280006 2025-10-07,20:00:59.000,280,11099312,124325,0,1759867258,13762.544329019998,-66.59108723999816,53052.66193848001 2025-10-07,20:01:00.000,280,11099265,124165,0,1759867259,13762.537592709989,-66.59108723999816,53052.58508016001 2025-10-07,20:01:01.000,280,11099337,124165,0,1759867260,13762.497174849988,-66.2245324799951,53052.73180968001 2025-10-07,20:01:02.000,280,11099337,124205,0,1759867261,13762.604955809999,-66.25272899999982,53052.82264224 2025-10-07,20:01:03.000,280,11099343,124245,0,1759867262,13762.652109979994,-66.2245324799951,53052.80168088001 2025-10-07,20:01:04.000,280,11099312,124125,0,1759867263,13762.712736769994,-66.25977812999918,53052.8436036 2025-10-07,20:01:05.000,280,11099305,124165,0,1759867264,13762.753154629994,-66.25977812999918,53052.83661648 2025-10-07,20:01:06.000,280,11099317,124285,0,1759867265,13762.82725404,-66.2738763899979,53052.82962936001 2025-10-07,20:01:07.000,280,11099284,124045,0,1759867266,13762.84072665999,-66.21748334999575,53052.857577840005 2025-10-07,20:01:08.000,280,11099332,125005,0,1759867267,13762.854199279995,-66.17518856999959,53052.83661648 2025-10-07,20:01:09.000,280,11099348,124045,0,1759867268,13762.90808976,-66.16813944000023,53052.85059072001 2025-10-07,20:01:10.000,280,11099364,125285,0,1759867269,13762.94850762,-66.16813944000023,53052.81565512 2025-10-07,20:01:11.000,280,11099314,124685,0,1759867270,13763.02934334,-66.14699205000215,53052.78071952001 2025-10-07,20:01:12.000,280,11099360,125085,0,1759867271,13763.076497509996,-66.13289378999616,53052.82962936001 2025-10-07,20:01:13.000,280,11099346,124765,0,1759867272,13763.015870719995,-66.14699205000215,53052.92046192001 2025-10-07,20:01:14.000,280,11099346,124885,0,1759867273,13763.056288579995,-66.11879552999744,53052.96238464 2025-10-07,20:01:15.000,280,11099343,124325,0,1759867274,13763.02934334,-66.1258446599968,53052.96238464 2025-10-07,20:01:16.000,280,11099305,124285,0,1759867275,13762.98218916999,-66.17518856999959,53052.94841040001 2025-10-07,20:01:17.000,280,11099310,124245,0,1759867276,13762.98892548,-66.16813944000023,53053.00430736 2025-10-07,20:01:18.000,280,11099327,123885,0,1759867277,13762.98892548,-66.1258446599968,53053.01129448 2025-10-07,20:01:19.000,280,11099345,124005,0,1759867278,13762.995661789995,-66.09764813999936,53052.99732024001 2025-10-07,20:01:20.000,280,11099277,124445,0,1759867279,13762.98892548,-66.09764813999936,53052.99732024001 2025-10-07,20:01:21.000,280,11099347,124445,0,1759867280,13762.98892548,-66.04125509999722,53053.01828160001 2025-10-07,20:01:22.000,280,11099340,124165,0,1759867281,13763.015870719995,-66.02010770999914,53053.01828160001 2025-10-07,20:01:23.000,280,11099368,124285,0,1759867282,13762.975452859995,-65.9919111900017,53053.046230080006 2025-10-07,20:01:24.000,280,11099390,124285,0,1759867283,13762.94177130999,-65.95666553999763,53053.10212704 2025-10-07,20:01:25.000,280,11099340,124085,0,1759867284,13762.88788083,-65.93551814999955,53053.158024 2025-10-07,20:01:26.000,280,11099331,124725,0,1759867285,13762.935034999995,-65.93551814999955,53053.17199824 2025-10-07,20:01:27.000,280,11099373,123965,0,1759867286,13762.894617139995,-65.94256727999891,53053.16501112001 2025-10-07,20:01:28.000,280,11099300,124325,0,1759867287,13762.90135344999,-65.9284690200002,53053.2278952 2025-10-07,20:01:29.000,280,11099348,124485,0,1759867288,13762.90808976,-65.88617423999676,53053.19994672 2025-10-07,20:01:30.000,280,11099327,124005,0,1759867289,13762.92156237999,-65.90732163000212,53053.25584368001 2025-10-07,20:01:31.000,280,11099356,124205,0,1759867290,13762.935034999995,-65.90732163000212,53053.28379216001 2025-10-07,20:01:32.000,280,11099383,124125,0,1759867291,13762.90135344999,-65.88617423999676,53053.27680504 2025-10-07,20:01:33.000,280,11099405,124845,0,1759867292,13762.84746297,-65.91437076000147,53053.311740640005 2025-10-07,20:01:34.000,280,11099283,124685,0,1759867293,13762.82725404,-65.89322336999612,53053.38859896 2025-10-07,20:01:35.000,280,11099361,124085,0,1759867294,13762.84072665999,-65.98486206000234,53053.37462472001 2025-10-07,20:01:36.000,280,11099380,124165,0,1759867295,13762.793572489994,-66.03420596999786,53053.40257320001 2025-10-07,20:01:37.000,280,11099358,123965,0,1759867296,13762.82725404,-66.0271568399985,53053.40257320001 2025-10-07,20:01:38.000,280,11099370,124165,0,1759867297,13762.82051772999,-66.05535335999593,53053.360650480005 2025-10-07,20:01:39.000,280,11099334,124165,0,1759867298,13762.8676719,-66.11174639999808,53053.409560320004 2025-10-07,20:01:40.000,280,11099295,124205,0,1759867299,13762.86093558999,-66.15404118000151,53053.409560320004 2025-10-07,20:01:41.000,280,11099326,124165,0,1759867300,13762.86093558999,-66.19633595999767,53053.409560320004 2025-10-07,20:01:42.000,280,11099376,124085,0,1759867301,13762.86093558999,-66.23158161000174,53053.42353456001 2025-10-07,20:01:43.000,280,11099368,123805,0,1759867302,13762.82725404,-66.28797464999661,53053.45148304001 2025-10-07,20:01:44.000,280,11099312,124405,0,1759867303,13762.813781419994,-66.35846594999748,53053.50039288001 2025-10-07,20:01:45.000,280,11099315,124605,0,1759867304,13762.82725404,-66.4360063799977,53053.50039288001 2025-10-07,20:01:46.000,280,11099378,124125,0,1759867305,13762.894617139995,-66.4853502900005,53053.46545728 2025-10-07,20:01:47.000,280,11099359,124605,0,1759867306,13762.914826069995,-66.56289072000072,53053.50039288001 2025-10-07,20:01:48.000,280,11099327,123885,0,1759867307,13762.914826069995,-66.59813636999752,53053.49340576 2025-10-07,20:01:49.000,280,11099378,123844,0,1759867308,13763.00239809999,-66.68977505999646,53053.479431520005 2025-10-07,20:01:50.000,280,11099354,124005,0,1759867309,13763.10344274999,-66.71092245000182,53053.52135424001 2025-10-07,20:01:51.000,280,11099376,124325,0,1759867310,13763.204487399991,-66.73911896999925,53053.58423832 2025-10-07,20:01:52.000,280,11099323,124205,0,1759867311,13763.298795739996,-66.78141374999541,53053.57026408001 2025-10-07,20:01:53.000,280,11099370,124205,0,1759867312,13763.399840389997,-66.74616809999861,53053.56327696 2025-10-07,20:01:54.000,280,11099329,124005,0,1759867313,13763.568248139993,-66.85190504999628,53053.598212560006 2025-10-07,20:01:55.000,280,11099378,124165,0,1759867314,13763.702974339998,-66.88715070000035,53053.55628984 2025-10-07,20:01:56.000,280,11099327,124085,0,1759867315,13763.837700539989,-66.98583851999865,53053.55628984 2025-10-07,20:01:57.000,280,11099376,124365,0,1759867316,13763.972426739994,-67.01403503999609,53053.54930272001 2025-10-07,20:01:58.000,280,11099361,124205,0,1759867317,13764.08694401,-67.0422315600008,53053.56327696 2025-10-07,20:01:59.000,280,11099309,124205,0,1759867318,13764.255351759995,-67.05632981999952,53053.55628984 2025-10-07,20:02:00.000,280,11099369,124205,0,1759867319,13764.396814269996,-67.11272286000167,53053.59122544001 2025-10-07,20:02:01.000,280,11099314,124085,0,1759867320,13764.457441059996,-67.12682112000039,53053.66808376001 2025-10-07,20:02:02.000,280,11099321,124045,0,1759867321,13764.632585120002,-67.18321415999526,53053.68904512001 2025-10-07,20:02:03.000,280,11099384,124125,0,1759867322,13764.794256560002,-67.16206676999718,53053.744942080004 2025-10-07,20:02:04.000,280,11099314,124245,0,1759867323,13764.888564899993,-67.19731242000125,53053.73096784 2025-10-07,20:02:05.000,280,11099385,124005,0,1759867324,13765.023291099998,-67.24665632999677,53053.765903440006 2025-10-07,20:02:06.000,280,11099381,124045,0,1759867325,13765.090654199994,-67.27485285000148,53053.77987768 2025-10-07,20:02:07.000,280,11099331,124245,0,1759867326,13765.211907779994,-67.2889511100002,53053.80083904 2025-10-07,20:02:08.000,280,11099359,124205,0,1759867327,13765.30621612,-67.31009849999828,53053.84276176 2025-10-07,20:02:09.000,280,11099355,123645,0,1759867328,13765.50156910999,-67.39468805999786,53053.85673600001 2025-10-07,20:02:10.000,280,11099353,124365,0,1759867329,13765.56893221,-67.46517935999873,53053.87769736001 2025-10-07,20:02:11.000,280,11099358,124205,0,1759867330,13765.717131029996,-67.45813022999937,53053.88468448001 2025-10-07,20:02:12.000,280,11099377,124125,0,1759867331,13765.831648300002,-67.47222848999809,53053.933594320006 2025-10-07,20:02:13.000,280,11099353,124285,0,1759867332,13765.959638189997,-67.50747414000216,53054.00346552001 2025-10-07,20:02:14.000,280,11099363,124045,0,1759867333,13766.087628079993,-67.49337587999617,53054.05237536001 2025-10-07,20:02:15.000,280,11099323,123965,0,1759867334,13766.148254869993,-67.54271978999896,53054.12224656001 2025-10-07,20:02:16.000,280,11099354,124045,0,1759867335,13766.289717379994,-67.6343584799979,53054.21307912001 2025-10-07,20:02:17.000,280,11099329,124045,0,1759867336,13766.323398929999,-67.65550586999598,53054.206092 2025-10-07,20:02:18.000,280,11099372,124925,0,1759867337,13766.42444358,-67.71894803999749,53054.29692456 2025-10-07,20:02:19.000,280,11099359,124885,0,1759867338,13766.48507037,-67.72599716999684,53054.26198896001 2025-10-07,20:02:20.000,280,11099289,124885,0,1759867339,13766.56590609,-67.782390209999,53054.29692456 2025-10-07,20:02:21.000,280,11099333,124965,0,1759867340,13766.68042335999,-67.80353759999707,53054.40173136 2025-10-07,20:02:22.000,280,11099353,125085,0,1759867341,13766.76125907999,-67.80353759999707,53054.42269272 2025-10-07,20:02:23.000,280,11099360,124125,0,1759867342,13766.84883111,-67.80353759999707,53054.42967984001 2025-10-07,20:02:24.000,280,11099363,123965,0,1759867343,13766.909457900001,-67.86697976999858,53054.534486640005 2025-10-07,20:02:25.000,280,11099342,124205,0,1759867344,13766.963348379992,-67.95156932999816,53054.56243512 2025-10-07,20:02:26.000,280,11099327,124925,0,1759867345,13766.983557309992,-67.9938641100016,53054.61134496 2025-10-07,20:02:27.000,280,11099354,124125,0,1759867346,13766.997029929997,-67.98681498000224,53054.61833208 2025-10-07,20:02:28.000,280,11099362,124165,0,1759867347,13766.970084690001,-68.07140454000182,53054.702177520005 2025-10-07,20:02:29.000,280,11099322,124005,0,1759867348,13767.044184099992,-68.14189583999541,53054.702177520005 2025-10-07,20:02:30.000,280,11099308,124525,0,1759867349,13767.050920410002,-68.19828887999756,53054.76506160001 2025-10-07,20:02:31.000,280,11099311,124205,0,1759867350,13767.057656719997,-68.24763279000035,53054.820958560005 2025-10-07,20:02:32.000,280,11099338,124285,0,1759867351,13767.098074579997,-68.29697669999587,53054.89082976001 2025-10-07,20:02:33.000,280,11099362,124285,0,1759867352,13767.091338270002,-68.31107496000186,53054.93275248001 2025-10-07,20:02:34.000,280,11099369,124205,0,1759867353,13767.118283509997,-68.31812409000122,53054.918778240004 2025-10-07,20:02:35.000,280,11099314,124605,0,1759867354,13767.118283509997,-68.36041886999737,53055.00961080001 2025-10-07,20:02:36.000,280,11099354,124165,0,1759867355,13767.084601959992,-68.3745171299961,53055.03057216001 2025-10-07,20:02:37.000,280,11099307,124005,0,1759867356,13767.044184099992,-68.33222234999994,53055.0445464 2025-10-07,20:02:38.000,280,11099321,124005,0,1759867357,13767.003766239992,-68.36746799999673,53055.06550776 2025-10-07,20:02:39.000,280,11099359,124325,0,1759867358,13766.970084690001,-68.35336973999802,53055.12140472 2025-10-07,20:02:40.000,280,11099307,124045,0,1759867359,13766.956612069996,-68.36041886999737,53055.107430480006 2025-10-07,20:02:41.000,280,11099296,124085,0,1759867360,13766.929666830001,-68.35336973999802,53055.13537896 2025-10-07,20:02:42.000,280,11099334,124205,0,1759867361,13766.916194209996,-68.38156625999545,53055.13537896 2025-10-07,20:02:43.000,280,11099405,124325,0,1759867362,13766.916194209996,-68.39566452000145,53055.1842888 2025-10-07,20:02:44.000,280,11099294,124165,0,1759867363,13766.84883111,-68.38861539000209,53055.26813424001 2025-10-07,20:02:45.000,280,11099323,124205,0,1759867364,13766.821885869991,-68.41681190999952,53055.24018576 2025-10-07,20:02:46.000,280,11099306,124325,0,1759867365,13766.74105014999,-68.45205755999632,53055.30306984 2025-10-07,20:02:47.000,280,11099325,124245,0,1759867366,13766.72084121999,-68.43091016999824,53055.2890956 2025-10-07,20:02:48.000,280,11099281,124125,0,1759867367,13766.734313839996,-68.48730321000039,53055.2890956 2025-10-07,20:02:49.000,280,11099352,124125,0,1759867368,13766.72084121999,-68.45910668999568,53055.33101832 2025-10-07,20:02:50.000,280,11099316,124125,0,1759867369,13766.66695074,-68.52959798999655,53055.3589668 2025-10-07,20:02:51.000,280,11099287,124245,0,1759867370,13766.60632395,-68.52254885999719,53055.35197968 2025-10-07,20:02:52.000,280,11099306,123725,0,1759867371,13766.55916977999,-68.54369624999526,53055.43582512001 2025-10-07,20:02:53.000,280,11099330,124965,0,1759867372,13766.47833405999,-68.52254885999719,53055.38691528001 2025-10-07,20:02:54.000,280,11099279,124805,0,1759867373,13766.410970959994,-68.49435233999975,53055.44979936 2025-10-07,20:02:55.000,280,11099315,125125,0,1759867374,13766.39749833999,-68.48730321000039,53055.44979936 2025-10-07,20:02:56.000,280,11099291,123885,0,1759867375,13766.309926309994,-68.51549972999783,53055.46377360001 2025-10-07,20:02:57.000,280,11099306,124125,0,1759867376,13766.282981069999,-68.50140146999911,53055.44979936 2025-10-07,20:02:58.000,280,11099366,124285,0,1759867377,13766.154991179988,-68.46615582000231,53055.48473496001 2025-10-07,20:02:59.000,280,11099321,124085,0,1759867378,13766.134782249988,-68.4379592999976,53055.47774784 2025-10-07,20:03:00.000,280,11099280,124245,0,1759867379,13766.060682839998,-68.43091016999824,53055.4987092 2025-10-07,20:03:01.000,280,11099316,124285,0,1759867380,13766.013528670002,-68.40976278000016,53055.55460616001 2025-10-07,20:03:02.000,280,11099281,124005,0,1759867381,13765.973110810002,-68.43091016999824,53055.47774784 2025-10-07,20:03:03.000,280,11099316,124285,0,1759867382,13766.006792359993,-68.47320495000167,53055.45678648 2025-10-07,20:03:04.000,280,11099313,123965,0,1759867383,13765.993319740002,-68.48730321000039,53055.540631920005 2025-10-07,20:03:05.000,280,11099325,124365,0,1759867384,13766.027001289993,-68.49435233999975,53055.4987092 2025-10-07,20:03:06.000,280,11099326,124085,0,1759867385,13766.080891769998,-68.50845059999847,53055.48473496001 2025-10-07,20:03:07.000,280,11099324,124085,0,1759867386,13766.067419149993,-68.55779451000126,53055.47076072 2025-10-07,20:03:08.000,280,11099287,124165,0,1759867387,13766.161727489998,-68.57894189999934,53055.55460616001 2025-10-07,20:03:09.000,280,11099334,124565,0,1759867388,13766.168463799993,-68.59304015999805,53055.52665768 2025-10-07,20:03:10.000,280,11099299,124325,0,1759867389,13766.141518559998,-68.6494332000002,53055.48473496001 2025-10-07,20:03:11.000,280,11099336,124405,0,1759867390,13766.195409039989,-68.62123667999549,53055.50569632 2025-10-07,20:03:12.000,280,11099311,123885,0,1759867391,13766.256035829989,-68.71992450000107,53055.44979936 2025-10-07,20:03:13.000,280,11099276,124005,0,1759867392,13766.269508449994,-68.74107188999915,53055.46377360001 2025-10-07,20:03:14.000,280,11099332,124165,0,1759867393,13766.323398929999,-68.75517014999787,53055.44979936 2025-10-07,20:03:15.000,280,11099332,124125,0,1759867394,13766.33687154999,-68.79041580000194,53055.41486376001 2025-10-07,20:03:16.000,280,11099343,124005,0,1759867395,13766.370553099994,-68.85385796999617,53055.36595392001 2025-10-07,20:03:17.000,280,11099306,124245,0,1759867396,13766.37728940999,-68.88910362000024,53055.38691528001 2025-10-07,20:03:18.000,280,11099342,124045,0,1759867397,13766.431179889994,-68.91025100999832,53055.39390240001 2025-10-07,20:03:19.000,280,11099314,124085,0,1759867398,13766.43791619999,-68.90320187999896,53055.44979936 2025-10-07,20:03:20.000,280,11099291,124245,0,1759867399,13766.451388819994,-68.97369317999983,53055.41486376001 2025-10-07,20:03:21.000,280,11099370,124245,0,1759867400,13766.451388819994,-68.97369317999983,53055.40787664 2025-10-07,20:03:22.000,280,11099318,124325,0,1759867401,13766.51875191999,-68.98074230999919,53055.40088952 2025-10-07,20:03:23.000,280,11099334,123925,0,1759867402,13766.49854298999,-68.98074230999919,53055.35197968 2025-10-07,20:03:24.000,280,11099328,124325,0,1759867403,13766.5052793,-69.00188969999726,53055.33800544 2025-10-07,20:03:25.000,280,11099339,124125,0,1759867404,13766.54569716,-69.00188969999726,53055.33800544 2025-10-07,20:03:26.000,280,11099397,124445,0,1759867405,13766.532224539995,-69.03008622000198,53055.33800544 2025-10-07,20:03:27.000,280,11099326,125165,0,1759867406,13766.52548823,-69.05828273999941,53055.372941040005 2025-10-07,20:03:28.000,280,11099299,124885,0,1759867407,13766.56590609,-69.06533186999877,53055.36595392001 2025-10-07,20:03:29.000,280,11099356,124845,0,1759867408,13766.60632395,-69.07943012999749,53055.3589668 2025-10-07,20:03:30.000,280,11099318,124765,0,1759867409,13766.64000549999,-69.1076266500022,53055.36595392001 2025-10-07,20:03:31.000,280,11099329,125085,0,1759867410,13766.653478119995,-69.17106881999644,53055.34499256001 2025-10-07,20:03:32.000,280,11099349,124125,0,1759867411,13766.61979656999,-69.22041272999923,53055.31005696 2025-10-07,20:03:33.000,280,11099296,124125,0,1759867412,13766.572642399995,-69.29090403000009,53055.38691528001 2025-10-07,20:03:34.000,280,11099354,124325,0,1759867413,13766.61979656999,-69.36139533000096,53055.33101832 2025-10-07,20:03:35.000,280,11099291,124245,0,1759867414,13766.58611502,-69.41778836999583,53055.31704408001 2025-10-07,20:03:36.000,280,11099304,124965,0,1759867415,13766.55916977999,-69.46008314999926,53055.3589668 2025-10-07,20:03:37.000,280,11099306,124005,0,1759867416,13766.54569716,-69.4882796699967,53055.372941040005 2025-10-07,20:03:38.000,280,11099361,124245,0,1759867417,13766.552433469995,-69.48123053999734,53055.421850880004 2025-10-07,20:03:39.000,280,11099291,124165,0,1759867418,13766.48507037,-69.52352532000077,53055.421850880004 2025-10-07,20:03:40.000,280,11099309,124405,0,1759867419,13766.47833405999,-69.58696749000228,53055.428838 2025-10-07,20:03:41.000,280,11099316,124205,0,1759867420,13766.431179889994,-69.60811488000036,53055.428838 2025-10-07,20:03:42.000,280,11099348,123925,0,1759867421,13766.370553099994,-69.65745878999587,53055.41486376001 2025-10-07,20:03:43.000,280,11099345,124045,0,1759867422,13766.316662619989,-69.67860618000122,53055.38691528001 2025-10-07,20:03:44.000,280,11099312,124245,0,1759867423,13766.282981069999,-69.69270443999994,53055.38691528001 2025-10-07,20:03:45.000,280,11099376,124005,0,1759867424,13766.303189999999,-69.74909748000209,53055.421850880004 2025-10-07,20:03:46.000,280,11099329,124285,0,1759867425,13766.229090589994,-69.79139225999825,53055.3589668 2025-10-07,20:03:47.000,280,11099316,124205,0,1759867426,13766.202145349998,-69.78434312999889,53055.39390240001 2025-10-07,20:03:48.000,280,11099352,124125,0,1759867427,13766.188672729993,-69.81958877999568,53055.3589668 2025-10-07,20:03:49.000,280,11099322,124125,0,1759867428,13766.087628079993,-69.8477853000004,53055.34499256001 2025-10-07,20:03:50.000,280,11099294,124085,0,1759867429,13766.020264979998,-69.85483442999976,53055.36595392001 2025-10-07,20:03:51.000,280,11099345,124285,0,1759867430,13766.027001289993,-69.86188355999911,53055.31005696 2025-10-07,20:03:52.000,280,11099283,124085,0,1759867431,13766.006792359993,-69.86188355999911,53055.30306984 2025-10-07,20:03:53.000,280,11099357,124205,0,1759867432,13765.966374499993,-69.90417833999527,53055.26813424001 2025-10-07,20:03:54.000,280,11099295,124285,0,1759867433,13765.912484020002,-69.90417833999527,53055.26813424001 2025-10-07,20:03:55.000,280,11099375,124125,0,1759867434,13765.872066160002,-69.92532573000062,53055.30306984 2025-10-07,20:03:56.000,280,11099292,124285,0,1759867435,13765.804703059992,-69.96057137999742,53055.30306984 2025-10-07,20:03:57.000,280,11099311,124405,0,1759867436,13765.797966749997,-69.99581703000149,53055.24717288001 2025-10-07,20:03:58.000,280,11099334,123965,0,1759867437,13765.723867339992,-70.00286616000085,53055.24018576 2025-10-07,20:03:59.000,280,11099309,123885,0,1759867438,13765.690185790001,-69.9464731199987,53055.37992816 2025-10-07,20:04:00.000,280,11099293,124165,0,1759867439,13765.717131029996,-69.98876790000213,53055.372941040005 2025-10-07,20:04:01.000,280,11099349,124245,0,1759867440,13765.723867339992,-70.05221006999636,53055.421850880004 2025-10-07,20:04:02.000,280,11099307,124045,0,1759867441,13765.744076269992,-70.05221006999636,53055.39390240001 2025-10-07,20:04:03.000,280,11099280,124805,0,1759867442,13765.777757819997,-70.11565223999787,53055.39390240001 2025-10-07,20:04:04.000,280,11099287,124805,0,1759867443,13765.777757819997,-70.12270136999723,53055.41486376001 2025-10-07,20:04:05.000,280,11099284,125125,0,1759867444,13765.831648300002,-70.18614353999874,53055.40088952 2025-10-07,20:04:06.000,280,11099261,124325,0,1759867445,13765.872066160002,-70.1931926699981,53055.40088952 2025-10-07,20:04:07.000,280,11099304,124925,0,1759867446,13765.885538779992,-70.28483135999704,53055.46377360001 2025-10-07,20:04:08.000,280,11099357,124405,0,1759867447,13765.885538779992,-70.30597874999512,53055.421850880004 2025-10-07,20:04:09.000,280,11099306,124405,0,1759867448,13765.865329849992,-70.35532265999791,53055.421850880004 2025-10-07,20:04:10.000,280,11099266,124205,0,1759867449,13765.811439370002,-70.38351917999535,53055.46377360001 2025-10-07,20:04:11.000,280,11099337,124005,0,1759867450,13765.737339959996,-70.39761744000134,53055.44979936 2025-10-07,20:04:12.000,280,11099340,123965,0,1759867451,13765.690185790001,-70.41171570000006,53055.491722080005 2025-10-07,20:04:13.000,280,11099349,124365,0,1759867452,13765.676713169996,-70.46810874000221,53055.4987092 2025-10-07,20:04:14.000,280,11099342,124045,0,1759867453,13765.643031619991,-70.49630525999964,53055.51967056 2025-10-07,20:04:15.000,280,11099369,124205,0,1759867454,13765.575668519996,-70.503354389999,53055.47774784 2025-10-07,20:04:16.000,280,11099324,124245,0,1759867455,13765.50156910999,-70.60204220999731,53055.50569632 2025-10-07,20:04:17.000,280,11099317,124205,0,1759867456,13765.44094231999,-70.60909133999667,53055.48473496001 2025-10-07,20:04:18.000,280,11099345,124325,0,1759867457,13765.393788149995,-70.6513861200001,53055.50569632 2025-10-07,20:04:19.000,280,11099289,124325,0,1759867458,13765.38705184,-70.6866317699969,53055.46377360001 2025-10-07,20:04:20.000,280,11099285,124245,0,1759867459,13765.42073338999,-70.76417219999712,53055.48473496001 2025-10-07,20:04:21.000,280,11099345,124365,0,1759867460,13765.42073338999,-70.80646698000055,53055.47076072 2025-10-07,20:04:22.000,280,11099307,124005,0,1759867461,13765.44094231999,-70.86990915000206,53055.47076072 2025-10-07,20:04:23.000,280,11099282,124245,0,1759867462,13765.454414939995,-70.91925305999757,53055.47076072 2025-10-07,20:04:24.000,280,11099293,124085,0,1759867463,13765.44767863,-70.961547840001,53055.54761904 2025-10-07,20:04:25.000,280,11099289,124405,0,1759867464,13765.434206009995,-71.03908827000123,53055.56159328001 2025-10-07,20:04:26.000,280,11099342,124285,0,1759867465,13765.44767863,-71.15187434999825,53055.50569632 2025-10-07,20:04:27.000,280,11099307,124085,0,1759867466,13765.44094231999,-71.17302173999633,53055.53364480001 2025-10-07,20:04:28.000,280,11099317,124325,0,1759867467,13765.48809649,-71.25761129999592,53055.540631920005 2025-10-07,20:04:29.000,280,11099353,123965,0,1759867468,13765.535250659996,-71.3422008599955,53055.5685804 2025-10-07,20:04:30.000,280,11099293,124285,0,1759867469,13765.52851435,-71.42679041999509,53055.57556752 2025-10-07,20:04:31.000,280,11099316,124125,0,1759867470,13765.54198696999,-71.53252737000003,53055.54761904 2025-10-07,20:04:32.000,280,11099295,124325,0,1759867471,13765.562195899991,-71.60301867000089,53055.56159328001 2025-10-07,20:04:33.000,280,11099300,124165,0,1759867472,13765.54872328,-71.6523625799964,53055.56159328001 2025-10-07,20:04:34.000,280,11099306,124165,0,1759867473,13765.54872328,-71.72285387999727,53055.5685804 2025-10-07,20:04:35.000,280,11099367,124325,0,1759867474,13765.54198696999,-71.8003943099975,53055.5685804 2025-10-07,20:04:36.000,280,11099323,124125,0,1759867475,13765.56893221,-71.8990821299958,53055.56159328001 2025-10-07,20:04:37.000,280,11099348,125005,0,1759867476,13765.582404829991,-71.92022952000116,53055.62447736 2025-10-07,20:04:38.000,280,11099295,124365,0,1759867477,13765.58914114,-71.96252429999731,53055.58255464001 2025-10-07,20:04:39.000,280,11099290,125125,0,1759867478,13765.622822689991,-72.02596646999882,53055.64543872 2025-10-07,20:04:40.000,280,11099278,124885,0,1759867479,13765.643031619991,-72.09645776999969,53055.589541760004 2025-10-07,20:04:41.000,280,11099314,125005,0,1759867480,13765.649767930001,-72.12465428999712,53055.63146448001 2025-10-07,20:04:42.000,280,11099292,123965,0,1759867481,13765.669976860001,-72.11760515999777,53055.68037432001 2025-10-07,20:04:43.000,280,11099307,123965,0,1759867482,13765.690185790001,-72.18809645999863,53055.64543872 2025-10-07,20:04:44.000,280,11099253,124325,0,1759867483,13765.669976860001,-72.1598999400012,53055.70133568001 2025-10-07,20:04:45.000,280,11099296,124205,0,1759867484,13765.696922099996,-72.25153863000014,53055.69434856 2025-10-07,20:04:46.000,280,11099297,124005,0,1759867485,13765.717131029996,-72.31498080000165,53055.71530992 2025-10-07,20:04:47.000,280,11099298,124245,0,1759867486,13765.764285199992,-72.33612818999973,53055.75024552001 2025-10-07,20:04:48.000,280,11099340,124285,0,1759867487,13765.791230440002,-72.42071774999931,53055.73627128 2025-10-07,20:04:49.000,280,11099331,124285,0,1759867488,13765.851857230002,-72.42776687999867,53055.80614248 2025-10-07,20:04:50.000,280,11099352,124325,0,1759867489,13765.865329849992,-72.49120905000018,53055.79216824 2025-10-07,20:04:51.000,280,11099301,124205,0,1759867490,13765.899011399997,-72.53350382999633,53055.80614248 2025-10-07,20:04:52.000,280,11099355,124245,0,1759867491,13765.865329849992,-72.57579860999977,53055.91094928 2025-10-07,20:04:53.000,280,11099311,123925,0,1759867492,13765.858593539997,-72.68858468999679,53055.876013680005 2025-10-07,20:04:54.000,280,11099338,124365,0,1759867493,13765.804703059992,-72.67448642999807,53055.924923520004 2025-10-07,20:04:55.000,280,11099343,124125,0,1759867494,13765.818175679997,-72.72383034000086,53055.93191064 2025-10-07,20:04:56.000,280,11099352,125125,0,1759867495,13765.696922099996,-72.74497772999894,53056.03671744001 2025-10-07,20:04:57.000,280,11099286,124125,0,1759867496,13765.656504239996,-72.68858468999679,53056.07864016 2025-10-07,20:04:58.000,280,11099344,124125,0,1759867497,13765.562195899991,-72.73087947000022,53056.07864016 2025-10-07,20:04:59.000,280,11099325,124245,0,1759867498,13765.46788756,-72.7520268599983,53056.13453712001 2025-10-07,20:05:00.000,280,11099292,124325,0,1759867499,13765.434206009995,-72.77317424999637,53056.14851136 2025-10-07,20:05:01.000,280,11099313,124045,0,1759867500,13765.353370289995,-72.77317424999637,53056.211395440005 2025-10-07,20:05:02.000,280,11099344,124045,0,1759867501,13765.333161359995,-72.79432164000173,53056.225369679996 2025-10-07,20:05:03.000,280,11099365,124165,0,1759867502,13765.20517147,-72.80841990000044,53056.20440832001 2025-10-07,20:05:04.000,280,11099335,124325,0,1759867503,13765.15801729999,-72.8154690299998,53056.2672924 2025-10-07,20:05:05.000,280,11099270,123965,0,1759867504,13765.030027409994,-72.80841990000044,53056.2672924 2025-10-07,20:05:06.000,280,11099311,124045,0,1759867505,13764.962664309998,-72.77317424999637,53056.30921512 2025-10-07,20:05:07.000,280,11099335,124245,0,1759867506,13764.827938109993,-72.79432164000173,53056.36511208 2025-10-07,20:05:08.000,280,11099298,123925,0,1759867507,13764.794256560002,-72.87891120000131,53056.30222800001 2025-10-07,20:05:09.000,280,11099331,124325,0,1759867508,13764.740366079997,-72.8507146799966,53056.28825376 2025-10-07,20:05:10.000,280,11099303,124005,0,1759867509,13764.733629770002,-72.84366554999724,53056.330176480005 2025-10-07,20:05:11.000,280,11099343,124045,0,1759867510,13764.693211910002,-72.87891120000131,53056.31620224 2025-10-07,20:05:12.000,280,11099289,124205,0,1759867511,13764.652794050002,-72.92120597999747,53056.32318936001 2025-10-07,20:05:13.000,280,11099288,124125,0,1759867512,13764.646057739992,-72.94235336999554,53056.31620224 2025-10-07,20:05:14.000,280,11099329,123885,0,1759867513,13764.619112499997,-72.92825510999683,53056.32318936001 2025-10-07,20:05:15.000,280,11099298,125085,0,1759867514,13764.545013089992,-72.97054989000026,53056.37209920001 2025-10-07,20:05:16.000,280,11099318,124125,0,1759867515,13764.558485709997,-73.06923770999856,53056.330176480005 2025-10-07,20:05:17.000,280,11099347,123965,0,1759867516,13764.565222019992,-73.02694292999513,53056.379086320005 2025-10-07,20:05:18.000,280,11099306,124325,0,1759867517,13764.504595229992,-73.097434229996,53056.30921512 2025-10-07,20:05:19.000,280,11099320,124125,0,1759867518,13764.518067849996,-73.08333596999728,53056.281266640006 2025-10-07,20:05:20.000,280,11099320,124245,0,1759867519,13764.531540470001,-73.12563075000071,53056.23235680001 2025-10-07,20:05:21.000,280,11099331,124325,0,1759867520,13764.558485709997,-73.12563075000071,53056.281266640006 2025-10-07,20:05:22.000,280,11099329,124125,0,1759867521,13764.545013089992,-73.13267988000007,53056.260305280004 2025-10-07,20:05:23.000,280,11099315,123965,0,1759867522,13764.592167260002,-73.17497465999622,53056.30921512 2025-10-07,20:05:24.000,280,11099338,124125,0,1759867523,13764.598903569997,-73.17497465999622,53056.25331816001 2025-10-07,20:05:25.000,280,11099331,123805,0,1759867524,13764.693211910002,-73.08333596999728,53056.25331816001 2025-10-07,20:05:26.000,280,11099289,124165,0,1759867525,13764.693211910002,-73.1608763999975,53056.28825376 2025-10-07,20:05:27.000,280,11099293,124165,0,1759867526,13764.807729179993,-73.12563075000071,53056.281266640006 2025-10-07,20:05:28.000,280,11099290,124325,0,1759867527,13764.848147039993,-73.07628683999792,53056.36511208 2025-10-07,20:05:29.000,280,11099310,124005,0,1759867528,13764.881828589998,-72.94940250000218,53056.40004768001 2025-10-07,20:05:30.000,280,11099333,124645,0,1759867529,13764.902037519998,-72.88596033000067,53056.42100904001 2025-10-07,20:05:31.000,280,11099322,123965,0,1759867530,13765.009818479994,-72.90005858999939,53056.41402192 2025-10-07,20:05:32.000,280,11099341,123965,0,1759867531,13765.083917889999,-72.82956728999852,53056.448957520006 2025-10-07,20:05:33.000,280,11099303,124485,0,1759867532,13765.171489919994,-72.89300946000003,53056.44197040001 2025-10-07,20:05:34.000,280,11099341,124045,0,1759867533,13765.252325639995,-72.93530423999619,53056.49088024001 2025-10-07,20:05:35.000,280,11099298,124045,0,1759867534,13765.353370289995,-72.93530423999619,53056.46991888001 2025-10-07,20:05:36.000,280,11099282,124405,0,1759867535,13765.454414939995,-72.97054989000026,53056.53280296 2025-10-07,20:05:37.000,280,11099306,124125,0,1759867536,13765.562195899991,-72.92825510999683,53056.58869992001 2025-10-07,20:05:38.000,280,11099327,124285,0,1759867537,13765.602613759991,-72.93530423999619,53056.616648400006 2025-10-07,20:05:39.000,280,11099380,124925,0,1759867538,13765.723867339992,-72.92825510999683,53056.67254536 2025-10-07,20:05:40.000,280,11099264,124165,0,1759867539,13765.764285199992,-72.90005858999939,53056.714468080005 2025-10-07,20:05:41.000,280,11099319,124285,0,1759867540,13765.851857230002,-72.87891120000131,53056.728442319996 2025-10-07,20:05:42.000,280,11099304,124325,0,1759867541,13765.946165569992,-72.90710771999875,53056.74940368 2025-10-07,20:05:43.000,280,11099364,124325,0,1759867542,13766.006792359993,-72.90005858999939,53056.73542944001 2025-10-07,20:05:44.000,280,11099321,124165,0,1759867543,13766.114573319988,-72.87891120000131,53056.7913264 2025-10-07,20:05:45.000,280,11099325,124165,0,1759867544,13766.175200109989,-72.89300946000003,53056.85421048001 2025-10-07,20:05:46.000,280,11099335,124165,0,1759867545,13766.235826899989,-72.84366554999724,53056.85421048001 2025-10-07,20:05:47.000,280,11099325,124245,0,1759867546,13766.303189999999,-72.85776380999596,53056.8611976 2025-10-07,20:05:48.000,280,11099357,123965,0,1759867547,13766.42444358,-72.92825510999683,53056.87517184001 2025-10-07,20:05:49.000,280,11099324,124325,0,1759867548,13766.532224539995,-72.88596033000067,53056.91709456 2025-10-07,20:05:50.000,280,11099287,124245,0,1759867549,13766.68715967,-72.87891120000131,53056.95901728 2025-10-07,20:05:51.000,280,11099287,124845,0,1759867550,13766.842094799991,-72.92825510999683,53057.00792712 2025-10-07,20:05:52.000,280,11099274,124805,0,1759867551,13766.943139449992,-72.9635007600009,53056.97997864 2025-10-07,20:05:53.000,280,11099343,125045,0,1759867552,13767.098074579997,-72.97054989000026,53057.063824079996 2025-10-07,20:05:54.000,280,11099262,124925,0,1759867553,13767.232800780002,-72.94235336999554,53057.049849840005 2025-10-07,20:05:55.000,280,11099306,124325,0,1759867554,13767.394472219989,-72.97054989000026,53057.16164376001 2025-10-07,20:05:56.000,280,11099310,124085,0,1759867555,13767.515725799989,-73.00579553999705,53057.14068240001 2025-10-07,20:05:57.000,280,11099343,124205,0,1759867556,13767.66392462,-73.04809032000048,53057.2454892 2025-10-07,20:05:58.000,280,11099293,124085,0,1759867557,13767.812123439995,-73.05513944999984,53057.28042480001 2025-10-07,20:05:59.000,280,11099267,124325,0,1759867558,13767.94684964,-72.9987464099977,53057.29439904 2025-10-07,20:06:00.000,280,11099297,124245,0,1759867559,13768.04789429,-73.04809032000048,53057.34330888 2025-10-07,20:06:01.000,280,11099361,124205,0,1759867560,13768.169147870001,-73.01989379999577,53057.39221872 2025-10-07,20:06:02.000,280,11099312,124325,0,1759867561,13768.243247279992,-73.03399206000176,53057.44112856 2025-10-07,20:06:03.000,280,11099386,124205,0,1759867562,13768.337555619997,-73.03399206000176,53057.54593536001 2025-10-07,20:06:04.000,280,11099278,124325,0,1759867563,13768.337555619997,-73.0621885799992,53057.54593536001 2025-10-07,20:06:05.000,280,11099278,124245,0,1759867564,13768.418391339997,-73.02694292999513,53057.566896719996 2025-10-07,20:06:06.000,280,11099364,124965,0,1759867565,13768.492490750003,-73.03399206000176,53057.61580656001 2025-10-07,20:06:07.000,280,11099343,124325,0,1759867566,13768.472281820003,-72.99169727999833,53057.64375504001 2025-10-07,20:06:08.000,280,11099319,124285,0,1759867567,13768.492490750003,-73.05513944999984,53057.67869064 2025-10-07,20:06:09.000,280,11099326,124205,0,1759867568,13768.485754439993,-72.9987464099977,53057.79747168 2025-10-07,20:06:10.000,280,11099271,124125,0,1759867569,13768.546381229993,-73.05513944999984,53057.839394400005 2025-10-07,20:06:11.000,280,11099280,124165,0,1759867570,13768.539644919998,-73.04809032000048,53057.88131712001 2025-10-07,20:06:12.000,280,11099312,124165,0,1759867571,13768.465545509993,-73.03399206000176,53057.93022696001 2025-10-07,20:06:13.000,280,11099326,124125,0,1759867572,13768.546381229993,-73.13972900999943,53058.00009816001 2025-10-07,20:06:14.000,280,11099313,124165,0,1759867573,13768.559853849998,-73.21726943999965,53058.02804664001 2025-10-07,20:06:15.000,280,11099305,124205,0,1759867574,13768.613744329989,-73.24546595999709,53058.0140724 2025-10-07,20:06:16.000,280,11099258,124125,0,1759867575,13768.701316359999,-73.35825204000139,53058.125866320006 2025-10-07,20:06:17.000,280,11099347,123965,0,1759867576,13768.640689569998,-73.42169420999562,53058.1887504 2025-10-07,20:06:18.000,280,11099326,124165,0,1759867577,13768.701316359999,-73.49218550999649,53058.20971176 2025-10-07,20:06:19.000,280,11099272,124205,0,1759867578,13768.708052669994,-73.555627679998,53058.26560872001 2025-10-07,20:06:20.000,280,11099311,124165,0,1759867579,13768.721525289999,-73.61202072000015,53058.3284928 2025-10-07,20:06:21.000,280,11099268,124005,0,1759867580,13768.728261599994,-73.64021723999758,53058.33547992001 2025-10-07,20:06:22.000,280,11099312,124165,0,1759867581,13768.761943149999,-73.71775766999781,53058.391376880005 2025-10-07,20:06:23.000,280,11099371,124085,0,1759867582,13768.788888389994,-73.7671015800006,53058.510157920005 2025-10-07,20:06:24.000,280,11099315,124205,0,1759867583,13768.822569939999,-73.78119983999932,53058.59400336 2025-10-07,20:06:25.000,280,11099312,124965,0,1759867584,13768.87646041999,-73.84464201000083,53058.607977600004 2025-10-07,20:06:26.000,280,11099289,124125,0,1759867585,13768.88319673,-73.85169114000018,53058.628938960006 2025-10-07,20:06:27.000,280,11099310,124765,0,1759867586,13768.90340566,-73.8657893999989,53058.65688744 2025-10-07,20:06:28.000,280,11099306,124965,0,1759867587,13768.93708720999,-73.9010350499957,53058.677848800005 2025-10-07,20:06:29.000,280,11099305,124245,0,1759867588,13768.889933039995,-73.8657893999989,53058.726758640005 2025-10-07,20:06:30.000,280,11099253,124125,0,1759867589,13768.94382352,-73.83759288000147,53058.76868136001 2025-10-07,20:06:31.000,280,11099299,124285,0,1759867590,13768.93708720999,-73.83054375000211,53058.76868136001 2025-10-07,20:06:32.000,280,11099305,124205,0,1759867591,13768.910141969995,-73.82349461999547,53058.81759120001 2025-10-07,20:06:33.000,280,11099376,124285,0,1759867592,13768.84277887,-73.83759288000147,53058.8525268 2025-10-07,20:06:34.000,280,11099319,124285,0,1759867593,13768.822569939999,-73.80939635999675,53058.81759120001 2025-10-07,20:06:35.000,280,11099324,124125,0,1759867594,13768.788888389994,-73.81644548999611,53058.91541088001 2025-10-07,20:06:36.000,280,11099331,124125,0,1759867595,13768.734997909989,-73.77415070999996,53058.97829496 2025-10-07,20:06:37.000,280,11099331,124325,0,1759867596,13768.714788979989,-73.80939635999675,53058.98528208001 2025-10-07,20:06:38.000,280,11099283,124285,0,1759867597,13768.613744329989,-73.78824896999868,53058.95733360001 2025-10-07,20:06:39.000,280,11099319,124125,0,1759867598,13768.553117539988,-73.85169114000018,53058.98528208001 2025-10-07,20:06:40.000,280,11099330,124045,0,1759867599,13768.431863960002,-73.8657893999989,53059.0272048 2025-10-07,20:06:41.000,280,11099283,124365,0,1759867600,13768.317346689997,-73.92218244000105,53059.00624344001 2025-10-07,20:06:42.000,280,11099308,124205,0,1759867601,13768.209565730001,-74.00677200000064,53059.05515328001 2025-10-07,20:06:43.000,280,11099321,124365,0,1759867602,13768.101784769991,-74.04201764999743,53059.06912752 2025-10-07,20:06:44.000,280,11099285,124005,0,1759867603,13768.020949049991,-74.11955807999766,53059.07611464 2025-10-07,20:06:45.000,280,11099272,124045,0,1759867604,13767.94684964,-74.30283545999555,53059.05515328001 2025-10-07,20:06:46.000,280,11099330,124965,0,1759867605,13767.92664071,-74.39447415000177,53059.08310176001 2025-10-07,20:06:47.000,280,11099309,124045,0,1759867606,13767.91990439999,-74.472014580002,53059.04816616 2025-10-07,20:06:48.000,280,11099335,124245,0,1759867607,13767.872750229995,-74.56365327000094,53059.062140400005 2025-10-07,20:06:49.000,280,11099283,124125,0,1759867608,13767.79865081999,-74.59889891999774,53059.04816616 2025-10-07,20:06:50.000,280,11099315,124125,0,1759867609,13767.71781509999,-74.65529195999989,53059.08310176001 2025-10-07,20:06:51.000,280,11099299,124045,0,1759867610,13767.670660929994,-74.72578326000075,53058.98528208001 2025-10-07,20:06:52.000,280,11099363,123805,0,1759867611,13767.69760616999,-74.75397977999819,53059.03419192001 2025-10-07,20:06:53.000,280,11099338,124245,0,1759867612,13767.65718830999,-74.77512716999627,53059.04117904 2025-10-07,20:06:54.000,280,11099347,124125,0,1759867613,13767.69760616999,-74.8526675999965,53059.0272048 2025-10-07,20:06:55.000,280,11099374,124005,0,1759867614,13767.711078789995,-74.86676585999521,53059.05515328001 2025-10-07,20:06:56.000,280,11099340,124245,0,1759867615,13767.77844188999,-74.89496237999992,53059.03419192001 2025-10-07,20:06:57.000,280,11099295,124125,0,1759867616,13767.77844188999,-74.94430628999544,53059.02021768 2025-10-07,20:06:58.000,280,11099336,123965,0,1759867617,13767.80538713,-74.8808641200012,53058.99925632 2025-10-07,20:06:59.000,280,11099282,124525,0,1759867618,13767.87948653999,-74.90906063999864,53058.964320720006 2025-10-07,20:07:00.000,280,11099292,124165,0,1759867619,13767.953585949996,-74.94430628999544,53058.95034648 2025-10-07,20:07:01.000,280,11099336,124245,0,1759867620,13767.994003809996,-74.81037282000034,53059.04816616 2025-10-07,20:07:02.000,280,11099324,124125,0,1759867621,13768.068103220001,-74.80332369000098,53059.04117904 2025-10-07,20:07:03.000,280,11099353,125125,0,1759867622,13768.175884179997,-74.83152020999842,53058.99925632 2025-10-07,20:07:04.000,280,11099349,124845,0,1759867623,13768.196093109997,-74.82447107999906,53059.02021768 2025-10-07,20:07:05.000,280,11099283,124885,0,1759867624,13768.236510969997,-74.8808641200012,53059.04117904 2025-10-07,20:07:06.000,280,11099256,124005,0,1759867625,13768.297137759997,-74.87381499000185,53059.062140400005 2025-10-07,20:07:07.000,280,11099283,124965,0,1759867626,13768.411655030002,-74.88791325000057,53059.06912752 2025-10-07,20:07:08.000,280,11099326,124845,0,1759867627,13768.438600269998,-74.93020802999672,53059.09008888 2025-10-07,20:07:09.000,280,11099297,124365,0,1759867628,13768.492490750003,-74.95135542000207,53059.04816616 2025-10-07,20:07:10.000,280,11099339,124325,0,1759867629,13768.539644919998,-74.96545368000079,53059.08310176001 2025-10-07,20:07:11.000,280,11099317,124285,0,1759867630,13768.526172299993,-75.03594498000166,53059.14598584 2025-10-07,20:07:12.000,280,11099304,124205,0,1759867631,13768.566590159993,-75.0288958500023,53059.1669472 2025-10-07,20:07:13.000,280,11099280,124285,0,1759867632,13768.580062779998,-75.09938714999589,53059.19489568 2025-10-07,20:07:14.000,280,11099365,124325,0,1759867633,13768.593535399988,-75.15578018999804,53059.11803736 2025-10-07,20:07:15.000,280,11099296,124405,0,1759867634,13768.640689569998,-75.17692757999612,53059.159960080004 2025-10-07,20:07:16.000,280,11099344,124125,0,1759867635,13768.701316359999,-75.18397670999548,53059.12502448001 2025-10-07,20:07:17.000,280,11099371,124005,0,1759867636,13768.741734219999,-75.2756154000017,53059.180921440005 2025-10-07,20:07:18.000,280,11099268,124125,0,1759867637,13768.809097319994,-75.32495930999721,53059.180921440005 2025-10-07,20:07:19.000,280,11099288,124125,0,1759867638,13768.85625148999,-75.28266453000106,53059.20188280001 2025-10-07,20:07:20.000,280,11099329,124005,0,1759867639,13768.87646041999,-75.32495930999721,53059.24380552 2025-10-07,20:07:21.000,280,11099299,123805,0,1759867640,13768.950559829995,-75.36020496000128,53059.278741120004 2025-10-07,20:07:22.000,280,11099296,124205,0,1759867641,13769.03813185999,-75.39545060999808,53059.27175400001 2025-10-07,20:07:23.000,280,11099374,124285,0,1759867642,13769.092022339995,-75.39545060999808,53059.327650960004 2025-10-07,20:07:24.000,280,11099298,124165,0,1759867643,13769.15938543999,-75.40249973999744,53059.31367672 2025-10-07,20:07:25.000,280,11099296,124165,0,1759867644,13769.193066989996,-75.42364712999552,53059.36258656 2025-10-07,20:07:26.000,280,11099330,124285,0,1759867645,13769.260430089991,-75.4095488699968,53059.38354792 2025-10-07,20:07:27.000,280,11099325,124245,0,1759867646,13769.307584260001,-75.39545060999808,53059.3765608 2025-10-07,20:07:28.000,280,11099339,124285,0,1759867647,13769.348002120001,-75.35315583000192,53059.47438048 2025-10-07,20:07:29.000,280,11099301,124045,0,1759867648,13769.381683669992,-75.39545060999808,53059.47438048 2025-10-07,20:07:30.000,280,11099335,124365,0,1759867649,13769.388419980001,-75.33200843999657,53059.52329032 2025-10-07,20:07:31.000,280,11099275,124325,0,1759867650,13769.374947359996,-75.29676278999978,53059.54425168 2025-10-07,20:07:32.000,280,11099294,124245,0,1759867651,13769.361474739992,-75.31791017999785,53059.57220016 2025-10-07,20:07:33.000,280,11099323,124245,0,1759867652,13769.361474739992,-75.3108610499985,53059.64207136 2025-10-07,20:07:34.000,280,11099351,124365,0,1759867653,13769.361474739992,-75.34610669999529,53059.67001984 2025-10-07,20:07:35.000,280,11099327,124165,0,1759867654,13769.354738429996,-75.38840147999872,53059.6909812 2025-10-07,20:07:36.000,280,11099315,124125,0,1759867655,13769.334529499996,-75.45889277999959,53059.71194256 2025-10-07,20:07:37.000,280,11099285,124245,0,1759867656,13769.321056879991,-75.44479452000087,53059.75386528001 2025-10-07,20:07:38.000,280,11099302,123925,0,1759867657,13769.287375330001,-75.50118755999574,53059.80976224 2025-10-07,20:07:39.000,280,11099318,124445,0,1759867658,13769.260430089991,-75.55053146999853,53059.80976224 2025-10-07,20:07:40.000,280,11099302,124885,0,1759867659,13769.240221159991,-75.5082366899951,53059.851684960006 2025-10-07,20:07:41.000,280,11099350,124165,0,1759867660,13769.17959436999,-75.58577711999533,53059.89360768001 2025-10-07,20:07:42.000,280,11099321,124685,0,1759867661,13769.18633068,-75.57167885999661,53059.92854328 2025-10-07,20:07:43.000,280,11099329,124765,0,1759867662,13769.172858059996,-75.61397364000004,53059.970466000006 2025-10-07,20:07:44.000,280,11099296,124965,0,1759867663,13769.13917650999,-75.66331754999555,53060.019375840006 2025-10-07,20:07:45.000,280,11099282,124285,0,1759867664,13769.12570389,-75.67741581000155,53060.06129856001 2025-10-07,20:07:46.000,280,11099318,124165,0,1759867665,13769.13917650999,-75.67741581000155,53060.0752728 2025-10-07,20:07:47.000,280,11099302,124445,0,1759867666,13769.15938543999,-75.68446494000091,53060.05431144 2025-10-07,20:07:48.000,280,11099327,124485,0,1759867667,13769.112231269995,-75.72675971999706,53060.06129856001 2025-10-07,20:07:49.000,280,11099297,124165,0,1759867668,13769.09875864999,-75.67036668000219,53060.068285680005 2025-10-07,20:07:50.000,280,11099335,124005,0,1759867669,13769.092022339995,-75.62807189999876,53060.166105360004 2025-10-07,20:07:51.000,280,11099310,124325,0,1759867670,13769.092022339995,-75.64217015999748,53060.187066720006 2025-10-07,20:07:52.000,280,11099293,124245,0,1759867671,13769.031395549995,-75.56462972999725,53060.18007960001 2025-10-07,20:07:53.000,280,11099302,124285,0,1759867672,13769.01792292999,-75.54348233999917,53060.2150152 2025-10-07,20:07:54.000,280,11099316,124205,0,1759867673,13768.98424138,-75.49413842999638,53060.26392504 2025-10-07,20:07:55.000,280,11099294,124245,0,1759867674,13768.98424138,-75.49413842999638,53060.319822 2025-10-07,20:07:56.000,280,11099302,125005,0,1759867675,13768.97750506999,-75.43774539000151,53060.26392504 2025-10-07,20:07:57.000,280,11099292,124165,0,1759867676,13768.99771399999,-75.45184365000023,53060.31283488 2025-10-07,20:07:58.000,280,11099332,124285,0,1759867677,13768.98424138,-75.43774539000151,53060.34777048001 2025-10-07,20:07:59.000,280,11099278,124325,0,1759867678,13768.97750506999,-75.44479452000087,53060.31283488 2025-10-07,20:08:00.000,280,11099310,124285,0,1759867679,13768.950559829995,-75.45184365000023,53060.403667440005 2025-10-07,20:08:01.000,280,11099285,124285,0,1759867680,13768.950559829995,-75.43774539000151,53060.452577280004 2025-10-07,20:08:02.000,280,11099264,123805,0,1759867681,13768.970768759995,-75.39545060999808,53060.473538640006 2025-10-07,20:08:03.000,280,11099330,123965,0,1759867682,13768.93708720999,-75.49413842999638,53060.4595644 2025-10-07,20:08:04.000,280,11099285,124125,0,1759867683,13768.950559829995,-75.5082366899951,53060.49450000001 2025-10-07,20:08:05.000,280,11099285,124125,0,1759867684,13768.89666934999,-75.59282625000196,53060.48052576 2025-10-07,20:08:06.000,280,11099323,124365,0,1759867685,13768.85625148999,-75.67036668000219,53060.501487120004 2025-10-07,20:08:07.000,280,11099304,124125,0,1759867686,13768.75520683999,-75.79020188999857,53060.501487120004 2025-10-07,20:08:08.000,280,11099277,124285,0,1759867687,13768.734997909989,-75.88184057999752,53060.46655152001 2025-10-07,20:08:09.000,280,11099294,124485,0,1759867688,13768.708052669994,-75.95233187999838,53060.473538640006 2025-10-07,20:08:10.000,280,11099291,124205,0,1759867689,13768.701316359999,-76.05101969999669,53060.50847424 2025-10-07,20:08:11.000,280,11099283,124365,0,1759867690,13768.687843739994,-76.0792162200014,53060.55039696 2025-10-07,20:08:12.000,280,11099276,124405,0,1759867691,13768.647425879994,-76.02282317999925,53060.56437120001 2025-10-07,20:08:13.000,280,11099243,124285,0,1759867692,13768.539644919998,-76.04397056999733,53060.59231968001 2025-10-07,20:08:14.000,280,11099289,124205,0,1759867693,13768.472281820003,-76.07216709000204,53060.56437120001 2025-10-07,20:08:15.000,280,11099263,124245,0,1759867694,13768.431863960002,-76.02282317999925,53060.54340984001 2025-10-07,20:08:16.000,280,11099288,124325,0,1759867695,13768.357764549997,-76.04397056999733,53060.571358320005 2025-10-07,20:08:17.000,280,11099302,124125,0,1759867696,13768.310610380002,-76.02987230999861,53060.48052576 2025-10-07,20:08:18.000,280,11099303,124885,0,1759867697,13768.310610380002,-75.9311844900003,53060.54340984001 2025-10-07,20:08:19.000,280,11099302,125045,0,1759867698,13768.276928829997,-75.81134927999665,53060.55039696 2025-10-07,20:08:20.000,280,11099240,124485,0,1759867699,13768.249983590002,-75.80430014999729,53060.5993068 2025-10-07,20:08:21.000,280,11099296,124965,0,1759867700,13768.290401450002,-75.7690545000005,53060.522448480006 2025-10-07,20:08:22.000,280,11099286,124885,0,1759867701,13768.290401450002,-75.70561232999898,53060.5294356 2025-10-07,20:08:23.000,280,11099258,124205,0,1759867702,13768.270192520002,-75.64217015999748,53060.58533256 2025-10-07,20:08:24.000,280,11099273,123925,0,1759867703,13768.256719899997,-75.55053146999853,53060.55738408 2025-10-07,20:08:25.000,280,11099302,124325,0,1759867704,13768.202829419992,-75.5082366899951,53060.54340984001 2025-10-07,20:08:26.000,280,11099273,124365,0,1759867705,13768.155675249996,-75.50118755999574,53060.571358320005 2025-10-07,20:08:27.000,280,11099303,124085,0,1759867706,13768.088312150001,-75.51528582000174,53060.55039696 2025-10-07,20:08:28.000,280,11099285,124165,0,1759867707,13768.108521080001,-75.69856319999963,53060.46655152001 2025-10-07,20:08:29.000,280,11099318,124085,0,1759867708,13767.994003809996,-75.74790710999514,53060.46655152001 2025-10-07,20:08:30.000,280,11099298,124325,0,1759867709,13767.90643178,-75.79020188999857,53060.48052576 2025-10-07,20:08:31.000,280,11099290,124165,0,1759867710,13767.832332369995,-75.84659493000072,53060.43161592 2025-10-07,20:08:32.000,280,11099284,124205,0,1759867711,13767.75823295999,-75.88184057999752,53060.49450000001 2025-10-07,20:08:33.000,280,11099294,124245,0,1759867712,13767.630243069994,-75.9311844900003,53060.48751288 2025-10-07,20:08:34.000,280,11099271,124205,0,1759867713,13767.55614365999,-75.92413536000095,53060.50847424 2025-10-07,20:08:35.000,280,11099294,124205,0,1759867714,13767.455099009989,-75.98052839999582,53060.44559016001 2025-10-07,20:08:36.000,280,11099322,124965,0,1759867715,13767.401208529998,-76.01577404999989,53060.41764168 2025-10-07,20:08:37.000,280,11099306,124565,0,1759867716,13767.340581739998,-76.01577404999989,53060.43161592 2025-10-07,20:08:38.000,280,11099280,124125,0,1759867717,13767.259746019998,-76.0792162200014,53060.41764168 2025-10-07,20:08:39.000,280,11099291,124405,0,1759867718,13767.226064469993,-76.13560925999627,53060.41764168 2025-10-07,20:08:40.000,280,11099269,124005,0,1759867719,13767.145228749992,-75.82544753999537,53060.62725528 2025-10-07,20:08:41.000,280,11099293,124125,0,1759867720,13767.178910299997,-75.91708623000159,53060.501487120004 2025-10-07,20:08:42.000,280,11099294,124045,0,1759867721,13767.192382920002,-75.94528274999902,53060.44559016001 2025-10-07,20:08:43.000,280,11099370,124005,0,1759867722,13767.205855539993,-75.92413536000095,53060.42462880001 2025-10-07,20:08:44.000,280,11099244,124205,0,1759867723,13767.192382920002,-75.832496670002,53060.522448480006 2025-10-07,20:08:45.000,280,11099321,124045,0,1759867724,13767.185646609993,-75.95233187999838,53060.41065456 2025-10-07,20:08:46.000,280,11099314,124205,0,1759867725,13767.253009710003,-76.22019881999586,53060.235976560005 2025-10-07,20:08:47.000,280,11099327,124205,0,1759867726,13767.279954949998,-76.19200229999842,53060.22898944001 2025-10-07,20:08:48.000,280,11099261,124205,0,1759867727,13767.253009710003,-76.1779040399997,53060.19405384 2025-10-07,20:08:49.000,280,11099306,124005,0,1759867728,13767.293427569988,-76.17085491000034,53060.22898944001 2025-10-07,20:08:50.000,280,11099273,124285,0,1759867729,13767.327109119993,-76.14970752000227,53060.22200232 2025-10-07,20:08:51.000,280,11099296,123965,0,1759867730,13767.286691259993,-76.12151099999755,53060.20802808001 2025-10-07,20:08:52.000,280,11099302,124205,0,1759867731,13767.232800780002,-76.09331448000012,53060.20104096 2025-10-07,20:08:53.000,280,11099236,124045,0,1759867732,13767.226064469993,-76.05101969999669,53060.2499508 2025-10-07,20:08:54.000,280,11099296,124205,0,1759867733,13767.165437679992,-76.04397056999733,53060.2150152 2025-10-07,20:08:55.000,280,11099243,123805,0,1759867734,13767.057656719997,-75.9664301399971,53060.20104096 2025-10-07,20:08:56.000,280,11099248,124125,0,1759867735,13766.956612069996,-75.95233187999838,53060.18007960001 2025-10-07,20:08:57.000,280,11099287,124765,0,1759867736,13766.80841325,-75.89593883999623,53060.19405384 2025-10-07,20:08:58.000,280,11099300,125405,0,1759867737,13766.66695074,-75.90298796999559,53060.22200232 2025-10-07,20:08:59.000,280,11099245,124925,0,1759867738,13766.55916977999,-75.90298796999559,53060.15213112 2025-10-07,20:09:00.000,280,11099266,124765,0,1759867739,13766.45812512999,-75.832496670002,53060.17309248 2025-10-07,20:09:01.000,280,11099260,124245,0,1759867740,13766.330135239994,-75.80430014999729,53060.2150152 2025-10-07,20:09:02.000,280,11099273,124205,0,1759867741,13766.256035829989,-75.81134927999665,53060.13116976001 2025-10-07,20:09:03.000,280,11099307,124125,0,1759867742,13766.181936419998,-75.79725101999793,53060.22200232 2025-10-07,20:09:04.000,280,11099292,124165,0,1759867743,13766.154991179988,-75.75495624000177,53060.17309248 2025-10-07,20:09:05.000,280,11099247,124245,0,1759867744,13766.087628079993,-75.7197105899977,53060.15911824001 2025-10-07,20:09:06.000,280,11099264,124405,0,1759867745,13766.033737600002,-75.7197105899977,53060.138156880006 2025-10-07,20:09:07.000,280,11099279,124045,0,1759867746,13765.946165569992,-75.7197105899977,53060.145144 2025-10-07,20:09:08.000,280,11099257,124045,0,1759867747,13765.919220329997,-75.68446494000091,53060.145144 2025-10-07,20:09:09.000,280,11099256,124285,0,1759867748,13765.899011399997,-75.63512102999812,53060.117195520004 2025-10-07,20:09:10.000,280,11099250,124205,0,1759867749,13765.838384609997,-75.63512102999812,53060.06129856001 2025-10-07,20:09:11.000,280,11099321,124405,0,1759867750,13765.845120919992,-75.62807189999876,53060.05431144 2025-10-07,20:09:12.000,280,11099307,124205,0,1759867751,13765.878802469997,-75.6210227699994,53060.05431144 2025-10-07,20:09:13.000,280,11099254,124045,0,1759867752,13765.865329849992,-75.60692451000068,53059.99142736001 2025-10-07,20:09:14.000,280,11099295,124685,0,1759867753,13765.838384609997,-75.62807189999876,53060.068285680005 2025-10-07,20:09:15.000,280,11099320,124045,0,1759867754,13765.912484020002,-75.62807189999876,53060.04732432 2025-10-07,20:09:16.000,280,11099279,124285,0,1759867755,13765.919220329997,-75.59987538000132,53060.019375840006 2025-10-07,20:09:17.000,280,11099287,124245,0,1759867756,13765.919220329997,-75.54348233999917,53060.03335008 2025-10-07,20:09:18.000,280,11099282,124205,0,1759867757,13765.986583429993,-75.56462972999725,53060.0054016 2025-10-07,20:09:19.000,280,11099276,124245,0,1759867758,13765.993319740002,-75.59987538000132,53060.019375840006 2025-10-07,20:09:20.000,280,11099347,124645,0,1759867759,13766.074155459988,-75.63512102999812,53060.08225992 2025-10-07,20:09:21.000,280,11099352,124205,0,1759867760,13766.128045939993,-75.60692451000068,53059.99142736001 2025-10-07,20:09:22.000,280,11099298,124085,0,1759867761,13766.202145349998,-75.62807189999876,53060.02636296 2025-10-07,20:09:23.000,280,11099325,124125,0,1759867762,13766.276244759989,-75.68446494000091,53060.0752728 2025-10-07,20:09:24.000,280,11099327,124365,0,1759867763,13766.316662619989,-75.74085797999578,53060.068285680005 2025-10-07,20:09:25.000,280,11099308,124165,0,1759867764,13766.316662619989,-75.72675971999706,53060.06129856001 2025-10-07,20:09:26.000,280,11099285,124445,0,1759867765,13766.330135239994,-75.7690545000005,53060.09623416 2025-10-07,20:09:27.000,280,11099346,124165,0,1759867766,13766.296453689989,-75.79020188999857,53060.09623416 2025-10-07,20:09:28.000,280,11099290,124285,0,1759867767,13766.289717379994,-75.832496670002,53060.11020840001 2025-10-07,20:09:29.000,280,11099271,124045,0,1759867768,13766.350344169994,-75.83954580000136,53060.15911824001 2025-10-07,20:09:30.000,280,11099273,124365,0,1759867769,13766.309926309994,-75.818398409996,53060.13116976001 2025-10-07,20:09:31.000,280,11099261,124165,0,1759867770,13766.37728940999,-75.818398409996,53060.117195520004 2025-10-07,20:09:32.000,280,11099258,124205,0,1759867771,13766.40423465,-75.832496670002,53060.15213112 2025-10-07,20:09:33.000,280,11099291,124325,0,1759867772,13766.471597749995,-75.79725101999793,53060.15213112 2025-10-07,20:09:34.000,280,11099274,124965,0,1759867773,13766.552433469995,-75.7690545000005,53060.15911824001 2025-10-07,20:09:35.000,280,11099252,124965,0,1759867774,13766.66021442999,-75.7197105899977,53060.22898944001 2025-10-07,20:09:36.000,280,11099290,124445,0,1759867775,13766.74105014999,-75.67741581000155,53060.22898944001 2025-10-07,20:09:37.000,280,11099279,124805,0,1759867776,13766.774731699996,-75.6562684199962,53060.22200232 2025-10-07,20:09:38.000,280,11099308,125245,0,1759867777,13766.80841325,-75.64921928999684,53060.235976560005 2025-10-07,20:09:39.000,280,11099265,124165,0,1759867778,13766.842094799991,-75.6210227699994,53060.25693792001 2025-10-07,20:09:40.000,280,11099243,123885,0,1759867779,13766.902721589991,-75.64921928999684,53060.34078336 2025-10-07,20:09:41.000,280,11099286,124405,0,1759867780,13766.895985279996,-75.43069626000215,53060.39668032001 2025-10-07,20:09:42.000,280,11099281,124285,0,1759867781,13766.929666830001,-75.36020496000128,53060.4595644 2025-10-07,20:09:43.000,280,11099281,124325,0,1759867782,13767.023975169992,-75.34610669999529,53060.501487120004 2025-10-07,20:09:44.000,280,11099335,124085,0,1759867783,13767.017238859997,-75.29676278999978,53060.55039696 2025-10-07,20:09:45.000,280,11099282,124205,0,1759867784,13767.077865649997,-75.36020496000128,53060.56437120001 2025-10-07,20:09:46.000,280,11099322,124285,0,1759867785,13767.098074579997,-75.37430322,53060.59231968001 2025-10-07,20:09:47.000,280,11099224,124165,0,1759867786,13767.111547200002,-75.4095488699968,53060.63424240001 2025-10-07,20:09:48.000,280,11099295,124325,0,1759867787,13767.138492439997,-75.39545060999808,53060.66219088001 2025-10-07,20:09:49.000,280,11099287,124005,0,1759867788,13767.151965060002,-75.36725409000064,53060.69712648 2025-10-07,20:09:50.000,280,11099297,124165,0,1759867789,13767.145228749992,-75.39545060999808,53060.71110072001 2025-10-07,20:09:51.000,280,11099291,124245,0,1759867790,13767.151965060002,-75.45889277999959,53060.620268160004 2025-10-07,20:09:52.000,280,11099280,124325,0,1759867791,13767.226064469993,-75.67036668000219,53060.5993068 2025-10-07,20:09:53.000,280,11099307,124005,0,1759867792,13767.239537089998,-75.63512102999812,53060.61328104001 2025-10-07,20:09:54.000,280,11099233,124165,0,1759867793,13767.212591850002,-75.62807189999876,53060.61328104001 2025-10-07,20:09:55.000,280,11099288,124325,0,1759867794,13767.239537089998,-75.58577711999533,53060.61328104001 2025-10-07,20:09:56.000,280,11099256,124365,0,1759867795,13767.246273399993,-75.55758059999789,53060.669178000004 2025-10-07,20:09:57.000,280,11099281,124365,0,1759867796,13767.286691259993,-75.56462972999725,53060.620268160004 2025-10-07,20:09:58.000,280,11099306,124325,0,1759867797,13767.293427569988,-75.51528582000174,53060.61328104001 2025-10-07,20:09:59.000,280,11099240,124125,0,1759867798,13767.313636499988,-75.48708929999702,53060.56437120001 2025-10-07,20:10:00.000,280,11099314,124405,0,1759867799,13767.259746019998,-75.11348541000189,53060.75302344 2025-10-07,20:10:01.000,280,11099249,124285,0,1759867800,13767.273218640003,-75.10643627999525,53060.787959040004 2025-10-07,20:10:02.000,280,11099256,124085,0,1759867801,13767.320372809998,-75.10643627999525,53060.82289464 2025-10-07,20:10:03.000,280,11099272,124645,0,1759867802,13767.320372809998,-75.1275836700006,53060.81590752 2025-10-07,20:10:04.000,280,11099280,124125,0,1759867803,13767.306900189993,-75.11348541000189,53060.87180448 2025-10-07,20:10:05.000,280,11099247,124285,0,1759867804,13767.286691259993,-75.14873105999868,53060.88577872 2025-10-07,20:10:06.000,280,11099257,124245,0,1759867805,13767.279954949998,-75.13463279999996,53060.906740080005 2025-10-07,20:10:07.000,280,11099252,124245,0,1759867806,13767.246273399993,-75.1628293199974,53060.9137272 2025-10-07,20:10:08.000,280,11099271,124285,0,1759867807,13767.199119229997,-75.19102584000211,53060.89975296001 2025-10-07,20:10:09.000,280,11099303,123925,0,1759867808,13767.104810889992,-75.20512410000083,53060.955649920004 2025-10-07,20:10:10.000,280,11099260,124405,0,1759867809,13767.064393029992,-75.2615171399957,53061.004559760004 2025-10-07,20:10:11.000,280,11099280,124205,0,1759867810,13767.010502550002,-75.28971366000042,53060.99757264001 2025-10-07,20:10:12.000,280,11099321,124925,0,1759867811,13766.949875760001,-75.31791017999785,53060.99058552 2025-10-07,20:10:13.000,280,11099284,125005,0,1759867812,13766.869040040001,-75.31791017999785,53060.955649920004 2025-10-07,20:10:14.000,280,11099280,124885,0,1759867813,13766.815149559996,-75.33905756999593,53061.004559760004 2025-10-07,20:10:15.000,280,11099277,124965,0,1759867814,13766.774731699996,-75.31791017999785,53061.074430960005 2025-10-07,20:10:16.000,280,11099336,123925,0,1759867815,13766.70063228999,-75.33905756999593,53061.03250824 2025-10-07,20:10:17.000,280,11099291,124285,0,1759867816,13766.64674181,-75.33200843999657,53060.99058552 2025-10-07,20:10:18.000,280,11099239,124125,0,1759867817,13766.613060259995,-75.33200843999657,53060.9835984 2025-10-07,20:10:19.000,280,11099332,123844,0,1759867818,13766.59958763999,-75.31791017999785,53061.06744384001 2025-10-07,20:10:20.000,280,11099261,124125,0,1759867819,13766.59958763999,-75.31791017999785,53061.0534696 2025-10-07,20:10:21.000,280,11099324,124325,0,1759867820,13766.572642399995,-75.32495930999721,53061.10237944 2025-10-07,20:10:22.000,280,11099311,124205,0,1759867821,13766.60632395,-75.31791017999785,53061.04648248001 2025-10-07,20:10:23.000,280,11099289,124565,0,1759867822,13766.64000549999,-75.23332061999827,53061.144302160006 2025-10-07,20:10:24.000,280,11099304,123645,0,1759867823,13766.64674181,-75.26856627000234,53061.06045672 2025-10-07,20:10:25.000,280,11099303,124125,0,1759867824,13766.66695074,-75.21922235999955,53061.074430960005 2025-10-07,20:10:26.000,280,11099310,123965,0,1759867825,13766.74778646,-75.22627148999891,53061.0884052 2025-10-07,20:10:27.000,280,11099270,124165,0,1759867826,13766.80841325,-75.1628293199974,53061.0534696 2025-10-07,20:10:28.000,280,11099231,124165,0,1759867827,13766.869040040001,-75.15578018999804,53061.09539232001 2025-10-07,20:10:29.000,280,11099324,124285,0,1759867828,13766.895985279996,-75.13463279999996,53061.08141808 2025-10-07,20:10:30.000,280,11099319,124085,0,1759867829,13766.983557309992,-75.14873105999868,53061.123340800004 2025-10-07,20:10:31.000,280,11099303,124045,0,1759867830,13767.050920410002,-75.1275836700006,53061.123340800004 2025-10-07,20:10:32.000,280,11099263,124365,0,1759867831,13767.098074579997,-75.1275836700006,53061.123340800004 2025-10-07,20:10:33.000,280,11099229,124325,0,1759867832,13767.151965060002,-75.13463279999996,53061.144302160006 2025-10-07,20:10:34.000,280,11099250,124285,0,1759867833,13767.205855539993,-75.14873105999868,53061.144302160006 2025-10-07,20:10:35.000,280,11099256,124165,0,1759867834,13767.246273399993,-75.14873105999868,53061.15128928 2025-10-07,20:10:36.000,280,11099270,124325,0,1759867835,13767.320372809998,-75.16987844999676,53061.16526352001 2025-10-07,20:10:37.000,280,11099321,124205,0,1759867836,13767.340581739998,-75.20512410000083,53061.18622488001 2025-10-07,20:10:38.000,280,11099327,124165,0,1759867837,13767.488780559994,-75.22627148999891,53061.2281476 2025-10-07,20:10:39.000,280,11099321,124285,0,1759867838,13767.529198419994,-75.21217323000019,53061.20019912 2025-10-07,20:10:40.000,280,11099306,124045,0,1759867839,13767.57635258999,-75.25446800999634,53061.2281476 2025-10-07,20:10:41.000,280,11099316,124325,0,1759867840,13767.711078789995,-75.28971366000042,53061.242121840005 2025-10-07,20:10:42.000,280,11099267,124485,0,1759867841,13767.75823295999,-75.28266453000106,53061.21417336001 2025-10-07,20:10:43.000,280,11099292,123965,0,1759867842,13767.85927760999,-75.22627148999891,53061.291031680004 2025-10-07,20:10:44.000,280,11099237,123965,0,1759867843,13767.953585949996,-75.2615171399957,53061.26308320001 2025-10-07,20:10:45.000,280,11099261,124045,0,1759867844,13768.088312150001,-75.2756154000017,53061.37487712 2025-10-07,20:10:46.000,280,11099335,124605,0,1759867845,13768.189356800001,-75.24036974999763,53061.37487712 2025-10-07,20:10:47.000,280,11099268,124325,0,1759867846,13768.196093109997,-75.19807497000147,53061.31898016 2025-10-07,20:10:48.000,280,11099252,124405,0,1759867847,13768.303874069992,-75.22627148999891,53061.34692864 2025-10-07,20:10:49.000,280,11099325,124085,0,1759867848,13768.351028240002,-75.22627148999891,53061.37487712 2025-10-07,20:10:50.000,280,11099258,124725,0,1759867849,13768.411655030002,-75.23332061999827,53061.36789 2025-10-07,20:10:51.000,280,11099271,124845,0,1759867850,13768.398182409997,-75.19102584000211,53061.38186424001 2025-10-07,20:10:52.000,280,11099298,124725,0,1759867851,13768.452072890002,-75.17692757999612,53061.4377612 2025-10-07,20:10:53.000,280,11099260,124045,0,1759867852,13768.526172299993,-75.13463279999996,53061.46570968 2025-10-07,20:10:54.000,280,11099289,124965,0,1759867853,13768.573326469988,-75.14873105999868,53061.51461952 2025-10-07,20:10:55.000,280,11099286,124125,0,1759867854,13768.600271709998,-75.16987844999676,53061.55654224 2025-10-07,20:10:56.000,280,11099283,124605,0,1759867855,13768.647425879994,-75.1628293199974,53061.528593760006 2025-10-07,20:10:57.000,280,11099316,124165,0,1759867856,13768.600271709998,-75.15578018999804,53061.626413440004 2025-10-07,20:10:58.000,280,11099215,124165,0,1759867857,13768.627216949993,-75.1628293199974,53061.647374800006 2025-10-07,20:10:59.000,280,11099254,124165,0,1759867858,13768.654162189989,-75.14873105999868,53061.63340056 2025-10-07,20:11:00.000,280,11099206,123965,0,1759867859,13768.687843739994,-75.13463279999996,53061.66134904 2025-10-07,20:11:01.000,280,11099272,124445,0,1759867860,13768.77541576999,-75.13463279999996,53061.6823104 2025-10-07,20:11:02.000,280,11099251,124165,0,1759867861,13768.90340566,-75.12053454000124,53061.7521816 2025-10-07,20:11:03.000,280,11099282,124245,0,1759867862,13769.00445031,-75.09938714999589,53061.78711720001 2025-10-07,20:11:04.000,280,11099282,124325,0,1759867863,13769.051604479995,-75.07823975999781,53061.78711720001 2025-10-07,20:11:05.000,280,11099322,124125,0,1759867864,13769.13917650999,-75.09233801999653,53061.794104320004 2025-10-07,20:11:06.000,280,11099274,124925,0,1759867865,13769.15938543999,-75.05709236999974,53061.78711720001 2025-10-07,20:11:07.000,280,11099275,124325,0,1759867866,13769.172858059996,-75.05709236999974,53061.77314296 2025-10-07,20:11:08.000,280,11099258,123885,0,1759867867,13769.20653961,-75.0641414999991,53061.77314296 2025-10-07,20:11:09.000,280,11099282,124165,0,1759867868,13769.240221159991,-75.0641414999991,53061.745194480005 2025-10-07,20:11:10.000,280,11099262,124045,0,1759867869,13769.314320569996,-75.05004324000038,53061.745194480005 2025-10-07,20:11:11.000,280,11099285,124125,0,1759867870,13769.341265809991,-75.05004324000038,53061.77314296 2025-10-07,20:11:12.000,280,11099296,124405,0,1759867871,13769.422101529992,-75.03594498000166,53061.75916872 2025-10-07,20:11:13.000,280,11099286,123965,0,1759867872,13769.462519389992,-74.98660106999887,53061.78711720001 2025-10-07,20:11:14.000,280,11099277,124325,0,1759867873,13769.502937249992,-74.97250281000015,53061.8220528 2025-10-07,20:11:15.000,280,11099294,124325,0,1759867874,13769.523146179992,-74.95840455000143,53061.815065680006 2025-10-07,20:11:16.000,280,11099360,124205,0,1759867875,13769.664608689993,-74.92315889999736,53061.815065680006 2025-10-07,20:11:17.000,280,11099269,124125,0,1759867876,13769.691553930003,-74.85971672999585,53061.87096264 2025-10-07,20:11:18.000,280,11099260,124205,0,1759867877,13769.725235479993,-74.85971672999585,53061.88493688001 2025-10-07,20:11:19.000,280,11099287,124565,0,1759867878,13769.745444409993,-74.83152020999842,53061.863975520006 2025-10-07,20:11:20.000,280,11099283,124405,0,1759867879,13769.846489059993,-74.83856933999778,53061.91987248 2025-10-07,20:11:21.000,280,11099287,124165,0,1759867880,13769.866697989994,-74.84561846999713,53061.93384672001 2025-10-07,20:11:22.000,280,11099326,124165,0,1759867881,13769.920588469999,-74.84561846999713,53061.912885360005 2025-10-07,20:11:23.000,280,11099307,124485,0,1759867882,13769.987951569994,-74.84561846999713,53061.982756560006 2025-10-07,20:11:24.000,280,11099281,124085,0,1759867883,13770.09573252999,-74.92315889999736,53062.05262776001 2025-10-07,20:11:25.000,280,11099283,123765,0,1759867884,13770.08225991,-74.92315889999736,53061.98974368 2025-10-07,20:11:26.000,280,11099272,124125,0,1759867885,13770.13615038999,-75.02184671999566,53062.00371792001 2025-10-07,20:11:27.000,280,11099300,125285,0,1759867886,13770.169831939995,-75.05709236999974,53062.080576240005 2025-10-07,20:11:28.000,280,11099322,125085,0,1759867887,13770.19677717999,-75.09938714999589,53062.080576240005 2025-10-07,20:11:29.000,280,11099317,124805,0,1759867888,13770.230458729995,-75.14168192999932,53062.15743456 2025-10-07,20:11:30.000,280,11099299,124765,0,1759867889,13770.28434921,-75.14873105999868,53062.10852472 2025-10-07,20:11:31.000,280,11099322,125445,0,1759867890,13770.30455814,-75.13463279999996,53062.16442168 2025-10-07,20:11:32.000,280,11099294,124085,0,1759867891,13770.33823968999,-75.14168192999932,53062.22730576 2025-10-07,20:11:33.000,280,11099304,124325,0,1759867892,13770.371921239996,-75.09233801999653,53062.25525424 2025-10-07,20:11:34.000,280,11099343,124285,0,1759867893,13770.351712309995,-75.07823975999781,53062.25525424 2025-10-07,20:11:35.000,280,11099286,124165,0,1759867894,13770.36518493,-75.05709236999974,53062.23429288 2025-10-07,20:11:36.000,280,11099304,124445,0,1759867895,13770.439284339991,-75.08528888999717,53062.297176960004 2025-10-07,20:11:37.000,280,11099353,124325,0,1759867896,13770.48643851,-75.0147975899963,53062.33211256 2025-10-07,20:11:38.000,280,11099314,124405,0,1759867897,13770.493174819996,-75.02184671999566,53062.297176960004 2025-10-07,20:11:39.000,280,11099347,124645,0,1759867898,13770.526856370001,-75.00069932999759,53062.318138320006 2025-10-07,20:11:40.000,280,11099301,124165,0,1759867899,13770.547065300001,-74.97955193999951,53062.318138320006 2025-10-07,20:11:41.000,280,11099294,124325,0,1759867900,13770.594219469996,-74.95840455000143,53062.39499664 2025-10-07,20:11:42.000,280,11099320,124325,0,1759867901,13770.661582569992,-74.95135542000207,53062.40897088001 2025-10-07,20:11:43.000,280,11099290,124125,0,1759867902,13770.675055189997,-74.95840455000143,53062.37403528 2025-10-07,20:11:44.000,280,11099269,124045,0,1759867903,13770.675055189997,-74.97955193999951,53062.4508936 2025-10-07,20:11:45.000,280,11099263,124245,0,1759867904,13770.695264119997,-75.00069932999759,53062.47884208001 2025-10-07,20:11:46.000,280,11099268,124325,0,1759867905,13770.722209359992,-74.97955193999951,53062.52775192001 2025-10-07,20:11:47.000,280,11099279,124325,0,1759867906,13770.796308769997,-75.0147975899963,53062.43691936001 2025-10-07,20:11:48.000,280,11099319,124245,0,1759867907,13770.843462939993,-75.0288958500023,53062.49281632 2025-10-07,20:11:49.000,280,11099283,124245,0,1759867908,13770.897353419998,-75.07119062999845,53062.513777680004 2025-10-07,20:11:50.000,280,11099360,124445,0,1759867909,13770.951243899988,-75.15578018999804,53062.485829200006 2025-10-07,20:11:51.000,280,11099279,124405,0,1759867910,13770.964716519993,-75.16987844999676,53062.49281632 2025-10-07,20:11:52.000,280,11099264,124605,0,1759867911,13770.971452829988,-75.21922235999955,53062.513777680004 2025-10-07,20:11:53.000,280,11099288,124005,0,1759867912,13771.032079619989,-75.21217323000019,53062.56268752 2025-10-07,20:11:54.000,280,11099235,124205,0,1759867913,13771.059024859998,-75.29676278999978,53062.54172616 2025-10-07,20:11:55.000,280,11099307,124485,0,1759867914,13771.106179029994,-75.33905756999593,53062.52775192001 2025-10-07,20:11:56.000,280,11099276,124205,0,1759867915,13771.160069509999,-75.33905756999593,53062.5207648 2025-10-07,20:11:57.000,280,11099282,124565,0,1759867916,13771.092706409989,-75.31791017999785,53062.54172616 2025-10-07,20:11:58.000,280,11099320,124525,0,1759867917,13771.099442719998,-75.29676278999978,53062.54172616 2025-10-07,20:11:59.000,280,11099320,124125,0,1759867918,13771.079233789998,-75.24036974999763,53062.61159736 2025-10-07,20:12:00.000,280,11099323,124325,0,1759867919,13771.099442719998,-75.24036974999763,53062.6605072 2025-10-07,20:12:01.000,280,11099265,124085,0,1759867920,13771.018606999998,-75.19102584000211,53062.653520080006 2025-10-07,20:12:02.000,280,11099312,124245,0,1759867921,13770.998398069998,-75.18397670999548,53062.64653296001 2025-10-07,20:12:03.000,280,11099291,124205,0,1759867922,13770.978189139998,-75.16987844999676,53062.64653296001 2025-10-07,20:12:04.000,280,11099269,125005,0,1759867923,13770.964716519993,-75.21217323000019,53062.632558720004 2025-10-07,20:12:05.000,280,11099257,124845,0,1759867924,13770.937771279998,-75.23332061999827,53062.6605072 2025-10-07,20:12:06.000,280,11099272,124245,0,1759867925,13770.870408180002,-75.26856627000234,53062.64653296001 2025-10-07,20:12:07.000,280,11099323,125165,0,1759867926,13770.870408180002,-75.28266453000106,53062.702429920006 2025-10-07,20:12:08.000,280,11099303,124645,0,1759867927,13770.803045079992,-75.30381191999913,53062.67448144001 2025-10-07,20:12:09.000,280,11099319,123965,0,1759867928,13770.762627219992,-75.35315583000192,53062.751339760005 2025-10-07,20:12:10.000,280,11099314,124325,0,1759867929,13770.715473049997,-75.41659799999616,53062.702429920006 2025-10-07,20:12:11.000,280,11099255,124285,0,1759867930,13770.715473049997,-75.48708929999702,53062.70941704 2025-10-07,20:12:12.000,280,11099317,124285,0,1759867931,13770.695264119997,-75.54348233999917,53062.67448144001 2025-10-07,20:12:13.000,280,11099283,124365,0,1759867932,13770.627901020001,-75.64921928999684,53062.73736552 2025-10-07,20:12:14.000,280,11099313,124325,0,1759867933,13770.634637329997,-75.69151407000027,53062.7303784 2025-10-07,20:12:15.000,280,11099272,124325,0,1759867934,13770.567274230001,-75.79020188999857,53062.751339760005 2025-10-07,20:12:16.000,280,11099310,124125,0,1759867935,13770.479702199991,-75.85364406000008,53062.79326248001 2025-10-07,20:12:17.000,280,11099352,124285,0,1759867936,13770.40560279,-75.87479144999816,53062.751339760005 2025-10-07,20:12:18.000,280,11099331,124205,0,1759867937,13770.28434921,-75.8677423199988,53062.751339760005 2025-10-07,20:12:19.000,280,11099329,124645,0,1759867938,13770.19677717999,-75.87479144999816,53062.681468560004 2025-10-07,20:12:20.000,280,11099338,124285,0,1759867939,13770.1428867,-75.90298796999559,53062.71640416 2025-10-07,20:12:21.000,280,11099285,124365,0,1759867940,13770.048578359994,-75.97347926999646,53062.751339760005 2025-10-07,20:12:22.000,280,11099261,124365,0,1759867941,13769.99468787999,-75.9664301399971,53062.64653296001 2025-10-07,20:12:23.000,280,11099295,124205,0,1759867942,13769.981215259999,-76.00167579000117,53062.68845568 2025-10-07,20:12:24.000,280,11099283,124045,0,1759867943,13769.967742639994,-76.00872492000053,53062.68845568 2025-10-07,20:12:25.000,280,11099305,124205,0,1759867944,13770.028369429994,-76.00872492000053,53062.7303784 2025-10-07,20:12:26.000,280,11099284,124325,0,1759867945,13770.021633119999,-76.07216709000204,53062.72339128001 2025-10-07,20:12:27.000,280,11099304,124405,0,1759867946,13770.10246884,-76.05101969999669,53062.72339128001 2025-10-07,20:12:28.000,280,11099330,124005,0,1759867947,13770.12267777,-76.08626535000076,53062.63954584 2025-10-07,20:12:29.000,280,11099302,124165,0,1759867948,13770.15635931999,-76.10036360999948,53062.63954584 2025-10-07,20:12:30.000,280,11099286,124445,0,1759867949,13770.190040869995,-76.12151099999755,53062.653520080006 2025-10-07,20:12:31.000,280,11099265,124165,0,1759867950,13770.24393135,-76.18495316999906,53062.67448144001 2025-10-07,20:12:32.000,280,11099328,124325,0,1759867951,13770.291085519995,-76.2131496899965,53062.681468560004 2025-10-07,20:12:33.000,280,11099313,124325,0,1759867952,13770.33823968999,-76.2131496899965,53062.681468560004 2025-10-07,20:12:34.000,280,11099305,124205,0,1759867953,13770.28434921,-76.2131496899965,53062.63954584 2025-10-07,20:12:35.000,280,11099297,124285,0,1759867954,13770.351712309995,-76.26249359999929,53062.6605072 2025-10-07,20:12:36.000,280,11099316,124325,0,1759867955,13770.392130169996,-76.3259357700008,53062.64653296001 2025-10-07,20:12:37.000,280,11099273,124205,0,1759867956,13770.38539386,-76.31183751000208,53062.681468560004 2025-10-07,20:12:38.000,280,11099354,125165,0,1759867957,13770.36518493,-76.36823054999695,53062.702429920006 2025-10-07,20:12:39.000,280,11099289,125125,0,1759867958,13770.29782182999,-76.3893779400023,53062.632558720004 2025-10-07,20:12:40.000,280,11099313,125005,0,1759867959,13770.27761289999,-76.43872184999782,53062.59762312 2025-10-07,20:12:41.000,280,11099257,124885,0,1759867960,13770.23719503999,-76.47396750000189,53062.56967464 2025-10-07,20:12:42.000,280,11099331,125285,0,1759867961,13770.22372242,-76.46691836999526,53062.56967464 2025-10-07,20:12:43.000,280,11099353,124125,0,1759867962,13770.19677717999,-76.45282010999654,53062.55570040001 2025-10-07,20:12:44.000,280,11099274,124285,0,1759867963,13770.149623009995,-76.39642707000166,53062.57666176001 2025-10-07,20:12:45.000,280,11099282,124285,0,1759867964,13770.08225991,-76.39642707000166,53062.56268752 2025-10-07,20:12:46.000,280,11099307,124725,0,1759867965,13770.08225991,-76.3893779400023,53062.57666176001 2025-10-07,20:12:47.000,280,11099289,123965,0,1759867966,13770.021633119999,-76.30478837999544,53062.56268752 2025-10-07,20:12:48.000,280,11099302,123965,0,1759867967,13770.048578359994,-76.31183751000208,53062.57666176001 2025-10-07,20:12:49.000,280,11099238,124325,0,1759867968,13770.088996219994,-76.23429708000185,53062.61858448 2025-10-07,20:12:50.000,280,11099244,124325,0,1759867969,13770.149623009995,-76.2131496899965,53062.62557160001 2025-10-07,20:12:51.000,280,11099313,124085,0,1759867970,13770.12267777,-76.15675665000163,53062.62557160001 2025-10-07,20:12:52.000,280,11099254,123965,0,1759867971,13770.109205149995,-76.13560925999627,53062.61159736 2025-10-07,20:12:53.000,280,11099248,124205,0,1759867972,13770.09573252999,-76.1144618699982,53062.60461024001 2025-10-07,20:12:54.000,280,11099322,124045,0,1759867973,13770.048578359994,-76.12151099999755,53062.57666176001 2025-10-07,20:12:55.000,280,11099278,123765,0,1759867974,13770.01489680999,-76.08626535000076,53062.590636 2025-10-07,20:12:56.000,280,11099323,125085,0,1759867975,13769.987951569994,-76.1144618699982,53062.59762312 2025-10-07,20:12:57.000,280,11099310,124365,0,1759867976,13769.954270019989,-76.12856012999691,53062.61858448 2025-10-07,20:12:58.000,280,11099323,123844,0,1759867977,13769.981215259999,-76.13560925999627,53062.59762312 2025-10-07,20:12:59.000,280,11099209,124205,0,1759867978,13769.900379539999,-76.12151099999755,53062.55570040001 2025-10-07,20:13:00.000,280,11099291,124045,0,1759867979,13769.826280129993,-76.16380578000098,53062.583648880005 2025-10-07,20:13:01.000,280,11099300,124245,0,1759867980,13769.792598579988,-76.16380578000098,53062.61858448 2025-10-07,20:13:02.000,280,11099302,123965,0,1759867981,13769.678081309998,-76.15675665000163,53062.62557160001 2025-10-07,20:13:03.000,280,11099258,124085,0,1759867982,13769.570300350002,-76.19200229999842,53062.68845568 2025-10-07,20:13:04.000,280,11099275,124605,0,1759867983,13769.475992009997,-76.19905142999778,53062.60461024001 2025-10-07,20:13:05.000,280,11099279,124325,0,1759867984,13769.388419980001,-76.15675665000163,53062.590636 2025-10-07,20:13:06.000,280,11099289,124005,0,1759867985,13769.294111639996,-76.14265838999563,53062.61159736 2025-10-07,20:13:07.000,280,11099332,124285,0,1759867986,13769.18633068,-76.12151099999755,53062.64653296001 2025-10-07,20:13:08.000,280,11099316,124165,0,1759867987,13769.071813409995,-76.09331448000012,53062.55570040001 2025-10-07,20:13:09.000,280,11099272,124285,0,1759867988,13768.990977689995,-76.0792162200014,53062.583648880005 2025-10-07,20:13:10.000,280,11099272,123965,0,1759867989,13768.90340566,-76.0792162200014,53062.583648880005 2025-10-07,20:13:11.000,280,11099300,124125,0,1759867990,13768.87646041999,-76.08626535000076,53062.56268752 2025-10-07,20:13:12.000,280,11099232,124165,0,1759867991,13768.83604255999,-76.10036360999948,53062.56268752 2025-10-07,20:13:13.000,280,11099308,123965,0,1759867992,13768.79562469999,-76.09331448000012,53062.54172616 2025-10-07,20:13:14.000,280,11099276,125285,0,1759867993,13768.721525289999,-76.14265838999563,53062.56967464 2025-10-07,20:13:15.000,280,11099273,124685,0,1759867994,13768.647425879994,-76.15675665000163,53062.54871328 2025-10-07,20:13:16.000,280,11099300,124205,0,1759867995,13768.607008019993,-76.0792162200014,53062.54172616 2025-10-07,20:13:17.000,280,11099307,124965,0,1759867996,13768.633953259989,-76.10036360999948,53062.61858448 2025-10-07,20:13:18.000,280,11099257,125045,0,1759867997,13768.593535399988,-76.13560925999627,53062.583648880005 2025-10-07,20:13:19.000,280,11099301,124085,0,1759867998,13768.505963369993,-76.17085491000034,53062.54172616 2025-10-07,20:13:20.000,280,11099275,124205,0,1759867999,13768.458809199998,-76.19905142999778,53062.56967464 2025-10-07,20:13:21.000,280,11099324,124365,0,1759868000,13768.452072890002,-76.2131496899965,53062.56967464 2025-10-07,20:13:22.000,280,11099275,124205,0,1759868001,13768.384709789992,-76.26249359999929,53062.513777680004 2025-10-07,20:13:23.000,280,11099298,124005,0,1759868002,13768.344291929992,-76.26249359999929,53062.632558720004 2025-10-07,20:13:24.000,280,11099268,124325,0,1759868003,13768.283665139992,-76.29069011999673,53062.534739040006 2025-10-07,20:13:25.000,280,11099312,124325,0,1759868004,13768.209565730001,-76.34708315999887,53062.55570040001 2025-10-07,20:13:26.000,280,11099289,124325,0,1759868005,13768.121993699991,-76.34708315999887,53062.52775192001 2025-10-07,20:13:27.000,280,11099249,124325,0,1759868006,13768.041157979991,-76.3259357700008,53062.534739040006 2025-10-07,20:13:28.000,280,11099245,124245,0,1759868007,13767.94011332999,-76.35413228999823,53062.534739040006 2025-10-07,20:13:29.000,280,11099261,124205,0,1759868008,13767.85927760999,-76.41757445999974,53062.55570040001 2025-10-07,20:13:30.000,280,11099259,124285,0,1759868009,13767.82559606,-76.46691836999526,53062.60461024001 2025-10-07,20:13:31.000,280,11099307,124285,0,1759868010,13767.68413355,-76.45282010999654,53062.54172616 2025-10-07,20:13:32.000,280,11099245,124165,0,1759868011,13767.522462109999,-76.50216401999933,53062.56268752 2025-10-07,20:13:33.000,280,11099299,124125,0,1759868012,13767.461835319998,-76.53036053999676,53062.54871328 2025-10-07,20:13:34.000,280,11099286,124205,0,1759868013,13767.300163879998,-76.51626227999805,53062.534739040006 2025-10-07,20:13:35.000,280,11099259,124365,0,1759868014,13767.172173990002,-76.53036053999676,53062.54871328 2025-10-07,20:13:36.000,280,11099343,124125,0,1759868015,13767.071129340002,-76.5233114099974,53062.513777680004 2025-10-07,20:13:37.000,280,11099293,124405,0,1759868016,13766.943139449992,-76.50216401999933,53062.47884208001 2025-10-07,20:13:38.000,280,11099289,124045,0,1759868017,13766.875776349996,-76.47396750000189,53062.464867840004 2025-10-07,20:13:39.000,280,11099274,124045,0,1759868018,13766.794940629996,-76.50216401999933,53062.44390648 2025-10-07,20:13:40.000,280,11099264,124325,0,1759868019,13766.653478119995,-76.58675357999891,53062.3810224 2025-10-07,20:13:41.000,280,11099272,124165,0,1759868020,13766.55916977999,-76.51626227999805,53062.38800952001 2025-10-07,20:13:42.000,280,11099314,124125,0,1759868021,13766.40423465,-76.50216401999933,53062.318138320006 2025-10-07,20:13:43.000,280,11099250,124085,0,1759868022,13766.289717379994,-76.5233114099974,53062.199357280006 2025-10-07,20:13:44.000,280,11099292,124365,0,1759868023,13766.188672729993,-76.49511488999997,53062.25525424 2025-10-07,20:13:45.000,280,11099299,123925,0,1759868024,13766.107837009993,-76.66429400999914,53062.150447440006 2025-10-07,20:13:46.000,280,11099297,124245,0,1759868025,13765.973110810002,-76.62199922999571,53062.16442168 2025-10-07,20:13:47.000,280,11099288,124085,0,1759868026,13765.899011399997,-76.7065887899953,53062.12249896001 2025-10-07,20:13:48.000,280,11099294,124325,0,1759868027,13765.878802469997,-76.82642399999895,53062.12249896001 2025-10-07,20:13:49.000,280,11099289,124325,0,1759868028,13765.824911989992,-76.74888356999872,53062.11551184 2025-10-07,20:13:50.000,280,11099244,125005,0,1759868029,13765.777757819997,-76.66429400999914,53062.16442168 2025-10-07,20:13:51.000,280,11099265,124965,0,1759868030,13765.771021510001,-76.9180626899979,53061.98974368 2025-10-07,20:13:52.000,280,11099274,125125,0,1759868031,13765.771021510001,-76.96035747000133,53062.010705040004 2025-10-07,20:13:53.000,280,11099317,124845,0,1759868032,13765.663240549991,-76.74183443999937,53062.066602 2025-10-07,20:13:54.000,280,11099285,123885,0,1759868033,13765.696922099996,-76.92511181999726,53061.93384672001 2025-10-07,20:13:55.000,280,11099224,124085,0,1759868034,13765.690185790001,-76.83347312999831,53061.961795200004 2025-10-07,20:13:56.000,280,11099268,124205,0,1759868035,13765.676713169996,-76.84052225999767,53061.88493688001 2025-10-07,20:13:57.000,280,11099234,124285,0,1759868036,13765.656504239996,-76.79117835000216,53061.94083384 2025-10-07,20:13:58.000,280,11099317,124245,0,1759868037,13765.629559,-76.6360974900017,53061.96878232 2025-10-07,20:13:59.000,280,11099258,124125,0,1759868038,13765.629559,-76.69953965999593,53061.87794976 2025-10-07,20:14:00.000,280,11099288,124125,0,1759868039,13765.60935007,-76.61495009999635,53061.88493688001 2025-10-07,20:14:01.000,280,11099252,124205,0,1759868040,13765.535250659996,-76.47396750000189,53061.91987248 2025-10-07,20:14:02.000,280,11099292,124325,0,1759868041,13765.575668519996,-76.6360974900017,53061.8220528 2025-10-07,20:14:03.000,280,11099292,124405,0,1759868042,13765.50830542,-76.33298490000016,53061.912885360005 2025-10-07,20:14:04.000,280,11099283,124085,0,1759868043,13765.46788756,-76.34708315999887,53061.863975520006 2025-10-07,20:14:05.000,280,11099254,124245,0,1759868044,13765.52177803999,-76.53740966999612,53061.73820736001 2025-10-07,20:14:06.000,280,11099240,124885,0,1759868045,13765.48136017999,-76.47396750000189,53061.8220528 2025-10-07,20:14:07.000,280,11099267,124325,0,1759868046,13765.4274697,-76.24839534000057,53061.863975520006 2025-10-07,20:14:08.000,280,11099284,124165,0,1759868047,13765.413997079995,-76.24134621000121,53061.85698840001 2025-10-07,20:14:09.000,280,11099306,124325,0,1759868048,13765.474623869995,-76.26954272999865,53061.9268596 2025-10-07,20:14:10.000,280,11099310,124285,0,1759868049,13765.52851435,-76.25544446999993,53061.83602704001 2025-10-07,20:14:11.000,280,11099268,124245,0,1759868050,13765.52851435,-76.26249359999929,53061.87794976 2025-10-07,20:14:12.000,280,11099282,124365,0,1759868051,13765.54198696999,-76.34003402999952,53061.85000128 2025-10-07,20:14:13.000,280,11099336,124285,0,1759868052,13765.643031619991,-76.60085183999763,53061.68929752001 2025-10-07,20:14:14.000,280,11099272,124285,0,1759868053,13765.616086379996,-76.60790096999699,53061.70327176 2025-10-07,20:14:15.000,280,11099235,124205,0,1759868054,13765.636295309996,-76.6360974900017,53061.72423312 2025-10-07,20:14:16.000,280,11099277,124085,0,1759868055,13765.629559,-76.67839226999786,53061.647374800006 2025-10-07,20:14:17.000,280,11099252,124325,0,1759868056,13765.595877449996,-76.58675357999891,53061.73122024 2025-10-07,20:14:18.000,280,11099246,124085,0,1759868057,13765.48809649,-76.48101663000125,53061.73820736001 2025-10-07,20:14:19.000,280,11099245,124165,0,1759868058,13765.48136017999,-76.65724487999978,53061.647374800006 2025-10-07,20:14:20.000,280,11099315,123965,0,1759868059,13765.4274697,-76.62199922999571,53061.57051648001 2025-10-07,20:14:21.000,280,11099250,124125,0,1759868060,13765.34663398,-76.56560619000084,53061.57051648001 2025-10-07,20:14:22.000,280,11099309,124245,0,1759868061,13765.36010659999,-76.47396750000189,53061.61942632001 2025-10-07,20:14:23.000,280,11099288,124125,0,1759868062,13765.4274697,-76.43167271999846,53061.60545208 2025-10-07,20:14:24.000,280,11099296,124165,0,1759868063,13765.434206009995,-76.16380578000098,53061.66833616001 2025-10-07,20:14:25.000,280,11099270,124165,0,1759868064,13765.48136017999,-76.02282317999925,53061.78711720001 2025-10-07,20:14:26.000,280,11099274,124125,0,1759868065,13765.602613759991,-76.16380578000098,53061.6124392 2025-10-07,20:14:27.000,280,11099280,124925,0,1759868066,13765.643031619991,-75.95233187999838,53061.66833616001 2025-10-07,20:14:28.000,280,11099278,125005,0,1759868067,13765.771021510001,-75.94528274999902,53061.61942632001 2025-10-07,20:14:29.000,280,11099292,125085,0,1759868068,13765.824911989992,-75.79020188999857,53061.647374800006 2025-10-07,20:14:30.000,280,11099245,124325,0,1759868069,13765.899011399997,-75.69856319999963,53061.6823104 2025-10-07,20:14:31.000,280,11099294,124365,0,1759868070,13766.020264979998,-75.76200537000113,53061.6124392 2025-10-07,20:14:32.000,280,11099249,124205,0,1759868071,13766.020264979998,-75.53643320999981,53061.73122024 2025-10-07,20:14:33.000,280,11099296,124205,0,1759868072,13766.107837009993,-75.61397364000004,53061.71025888 2025-10-07,20:14:34.000,280,11099273,124285,0,1759868073,13766.161727489998,-75.54348233999917,53061.77314296 2025-10-07,20:14:35.000,280,11099308,124325,0,1759868074,13766.188672729993,-75.51528582000174,53061.80109144 2025-10-07,20:14:36.000,280,11099303,124205,0,1759868075,13766.269508449994,-75.55758059999789,53061.80109144 2025-10-07,20:14:37.000,280,11099284,124005,0,1759868076,13766.256035829989,-75.56462972999725,53061.815065680006 2025-10-07,20:14:38.000,280,11099309,124285,0,1759868077,13766.229090589994,-75.61397364000004,53061.85000128 2025-10-07,20:14:39.000,280,11099256,124125,0,1759868078,13766.188672729993,-75.62807189999876,53061.78013008 2025-10-07,20:14:40.000,280,11099278,124325,0,1759868079,13766.188672729993,-75.6210227699994,53061.78711720001 2025-10-07,20:14:41.000,280,11099280,124485,0,1759868080,13766.154991179988,-75.64921928999684,53061.80807856001 2025-10-07,20:14:42.000,280,11099312,124245,0,1759868081,13766.101100699998,-75.66331754999555,53061.8220528 2025-10-07,20:14:43.000,280,11099297,124485,0,1759868082,13765.946165569992,-75.59987538000132,53061.85698840001 2025-10-07,20:14:44.000,280,11099254,124525,0,1759868083,13765.932692950002,-75.56462972999725,53061.863975520006 2025-10-07,20:14:45.000,280,11099293,124165,0,1759868084,13765.797966749997,-75.59282625000196,53061.93384672001 2025-10-07,20:14:46.000,280,11099288,124045,0,1759868085,13765.696922099996,-75.59987538000132,53061.91987248 2025-10-07,20:14:47.000,280,11099280,124325,0,1759868086,13765.636295309996,-75.57872798999597,53061.91987248 2025-10-07,20:14:48.000,280,11099263,124205,0,1759868087,13765.54872328,-75.5223349500011,53061.9268596 2025-10-07,20:14:49.000,280,11099292,124285,0,1759868088,13765.44767863,-75.41659799999616,53062.010705040004 2025-10-07,20:14:50.000,280,11099309,124325,0,1759868089,13765.38705184,-75.37430322,53061.97576944001 2025-10-07,20:14:51.000,280,11099276,124285,0,1759868090,13765.31968873999,-75.48004016999766,53061.90589824001 2025-10-07,20:14:52.000,280,11099314,124205,0,1759868091,13765.27927087999,-75.49413842999638,53061.89891112 2025-10-07,20:14:53.000,280,11099287,124245,0,1759868092,13765.18496254,-75.51528582000174,53061.912885360005 2025-10-07,20:14:54.000,280,11099310,124325,0,1759868093,13765.131072059994,-75.5082366899951,53061.863975520006 2025-10-07,20:14:55.000,280,11099239,124085,0,1759868094,13765.003082169998,-75.36020496000128,53061.9268596 2025-10-07,20:14:56.000,280,11099289,124325,0,1759868095,13765.003082169998,-75.32495930999721,53061.93384672001 2025-10-07,20:14:57.000,280,11099267,124365,0,1759868096,13764.955927999988,-75.3108610499985,53061.94083384 2025-10-07,20:14:58.000,280,11099265,124205,0,1759868097,13764.895301209988,-75.3108610499985,53061.87794976 2025-10-07,20:14:59.000,280,11099328,123805,0,1759868098,13764.800992869998,-75.20512410000083,53061.94083384 2025-10-07,20:15:00.000,280,11099234,123965,0,1759868099,13764.780783939997,-75.18397670999548,53061.912885360005 2025-10-07,20:15:01.000,280,11099260,124605,0,1759868100,13764.733629770002,-75.1628293199974,53061.82903992 2025-10-07,20:15:02.000,280,11099279,124965,0,1759868101,13764.652794050002,-75.1275836700006,53061.89891112 2025-10-07,20:15:03.000,280,11099307,125125,0,1759868102,13764.639321429997,-75.13463279999996,53061.82903992 2025-10-07,20:15:04.000,280,11099315,125045,0,1759868103,13764.551749400001,-75.15578018999804,53061.83602704001 2025-10-07,20:15:05.000,280,11099270,124245,0,1759868104,13764.491122610001,-75.18397670999548,53061.843014160004 2025-10-07,20:15:06.000,280,11099304,124125,0,1759868105,13764.417023199996,-75.1628293199974,53061.83602704001 2025-10-07,20:15:07.000,280,11099237,124325,0,1759868106,13764.396814269996,-75.14873105999868,53061.815065680006 2025-10-07,20:15:08.000,280,11099267,124085,0,1759868107,13764.336187479996,-75.14168192999932,53061.85698840001 2025-10-07,20:15:09.000,280,11099289,124285,0,1759868108,13764.26208806999,-75.13463279999996,53061.82903992 2025-10-07,20:15:10.000,280,11099270,124205,0,1759868109,13764.24187913999,-75.14168192999932,53061.78013008 2025-10-07,20:15:11.000,280,11099290,123965,0,1759868110,13764.22840652,-75.20512410000083,53061.8220528 2025-10-07,20:15:12.000,280,11099317,124045,0,1759868111,13764.22840652,-75.22627148999891,53061.80807856001 2025-10-07,20:15:13.000,280,11099299,124485,0,1759868112,13764.24187913999,-75.15578018999804,53061.815065680006 2025-10-07,20:15:14.000,280,11099267,124365,0,1759868113,13764.26208806999,-75.19102584000211,53061.8220528 2025-10-07,20:15:15.000,280,11099240,124365,0,1759868114,13764.22840652,-75.18397670999548,53061.76615584001 2025-10-07,20:15:16.000,280,11099295,124925,0,1759868115,13764.214933899995,-75.20512410000083,53061.7521816 2025-10-07,20:15:17.000,280,11099231,124325,0,1759868116,13764.22167020999,-75.17692757999612,53061.77314296 2025-10-07,20:15:18.000,280,11099329,124245,0,1759868117,13764.22840652,-75.19807497000147,53061.78711720001 2025-10-07,20:15:19.000,280,11099313,124125,0,1759868118,13764.22167020999,-75.15578018999804,53061.72423312 2025-10-07,20:15:20.000,280,11099274,124205,0,1759868119,13764.214933899995,-75.14873105999868,53061.72423312 2025-10-07,20:15:21.000,280,11099291,124245,0,1759868120,13764.26882438,-75.14873105999868,53061.73820736001 2025-10-07,20:15:22.000,280,11099209,124245,0,1759868121,13764.24187913999,-75.15578018999804,53061.73122024 2025-10-07,20:15:23.000,280,11099358,124205,0,1759868122,13764.32945117,-75.18397670999548,53061.70327176 2025-10-07,20:15:24.000,280,11099298,124405,0,1759868123,13764.32271485999,-75.21217323000019,53061.66134904 2025-10-07,20:15:25.000,280,11099290,124205,0,1759868124,13764.315978549996,-75.18397670999548,53061.647374800006 2025-10-07,20:15:26.000,280,11099290,124125,0,1759868125,13764.363132719991,-75.16987844999676,53061.65436192 2025-10-07,20:15:27.000,280,11099284,124325,0,1759868126,13764.417023199996,-75.19807497000147,53061.65436192 2025-10-07,20:15:28.000,280,11099282,124285,0,1759868127,13764.457441059996,-75.23332061999827,53061.6823104 2025-10-07,20:15:29.000,280,11099290,124285,0,1759868128,13764.41028689,-75.28971366000042,53061.66134904 2025-10-07,20:15:30.000,280,11099272,123925,0,1759868129,13764.484386299991,-75.29676278999978,53061.72423312 2025-10-07,20:15:31.000,280,11099219,124005,0,1759868130,13764.437232129996,-75.28266453000106,53061.647374800006 2025-10-07,20:15:32.000,280,11099240,125125,0,1759868131,13764.443968439991,-75.26856627000234,53061.63340056 2025-10-07,20:15:33.000,280,11099263,124925,0,1759868132,13764.477649989996,-75.2615171399957,53061.63340056 2025-10-07,20:15:34.000,280,11099236,124765,0,1759868133,13764.504595229992,-75.25446800999634,53061.64038768001 2025-10-07,20:15:35.000,280,11099232,124845,0,1759868134,13764.551749400001,-75.24741887999699,53061.647374800006 2025-10-07,20:15:36.000,280,11099267,124085,0,1759868135,13764.578694639997,-75.24036974999763,53061.66134904 2025-10-07,20:15:37.000,280,11099293,124325,0,1759868136,13764.666266669992,-75.25446800999634,53061.577503600005 2025-10-07,20:15:38.000,280,11099302,124005,0,1759868137,13764.713420840002,-75.24036974999763,53061.57051648001 2025-10-07,20:15:39.000,280,11099318,124045,0,1759868138,13764.807729179993,-75.24036974999763,53061.55654224 2025-10-07,20:15:40.000,280,11099226,124165,0,1759868139,13764.848147039993,-75.24741887999699,53061.542568 2025-10-07,20:15:41.000,280,11099273,124365,0,1759868140,13764.942455379998,-75.22627148999891,53061.507632400004 2025-10-07,20:15:42.000,280,11099261,124245,0,1759868141,13764.969400619993,-75.22627148999891,53061.51461952 2025-10-07,20:15:43.000,280,11099314,124085,0,1759868142,13765.077181579989,-75.20512410000083,53061.53558088 2025-10-07,20:15:44.000,280,11099263,124205,0,1759868143,13765.131072059994,-75.1628293199974,53061.58449072 2025-10-07,20:15:45.000,280,11099268,124405,0,1759868144,13765.2253804,-75.17692757999612,53061.56352936 2025-10-07,20:15:46.000,280,11099229,124805,0,1759868145,13765.27927087999,-75.19807497000147,53061.577503600005 2025-10-07,20:15:47.000,280,11099278,124325,0,1759868146,13765.31968873999,-75.15578018999804,53061.577503600005 2025-10-07,20:15:48.000,280,11099295,124205,0,1759868147,13765.31968873999,-75.16987844999676,53061.542568 2025-10-07,20:15:49.000,280,11099276,123965,0,1759868148,13765.32642505,-75.1628293199974,53061.58449072 2025-10-07,20:15:50.000,280,11099255,124045,0,1759868149,13765.32642505,-75.1628293199974,53061.60545208 2025-10-07,20:15:51.000,280,11099293,124285,0,1759868150,13765.34663398,-75.21217323000019,53061.63340056 2025-10-07,20:15:52.000,280,11099259,124045,0,1759868151,13765.38705184,-75.23332061999827,53061.696284640006 2025-10-07,20:15:53.000,280,11099350,124485,0,1759868152,13765.44767863,-75.23332061999827,53061.696284640006 2025-10-07,20:15:54.000,280,11099297,124285,0,1759868153,13765.474623869995,-75.3108610499985,53061.70327176 2025-10-07,20:15:55.000,280,11099276,124045,0,1759868154,13765.50830542,-75.28971366000042,53061.73122024 2025-10-07,20:15:56.000,280,11099347,124085,0,1759868155,13765.54198696999,-75.43069626000215,53061.70327176 2025-10-07,20:15:57.000,280,11099314,124085,0,1759868156,13765.595877449996,-75.40249973999744,53061.76615584001 2025-10-07,20:15:58.000,280,11099266,124325,0,1759868157,13765.595877449996,-75.43069626000215,53061.78013008 2025-10-07,20:15:59.000,280,11099294,124245,0,1759868158,13765.703658409991,-75.46594190999895,53061.78711720001 2025-10-07,20:16:00.000,280,11099316,124245,0,1759868159,13765.771021510001,-75.50118755999574,53061.85000128 2025-10-07,20:16:01.000,280,11099284,124485,0,1759868160,13765.905747709992,-75.69151407000027,53061.76615584001 2025-10-07,20:16:02.000,280,11099298,124405,0,1759868161,13765.946165569992,-75.72675971999706,53061.78711720001 2025-10-07,20:16:03.000,280,11099313,124325,0,1759868162,13766.033737600002,-75.81134927999665,53061.80109144 2025-10-07,20:16:04.000,280,11099277,124605,0,1759868163,13766.168463799993,-75.818398409996,53061.794104320004 2025-10-07,20:16:05.000,280,11099291,124165,0,1759868164,13766.269508449994,-75.91003710000223,53061.82903992 2025-10-07,20:16:06.000,280,11099300,124365,0,1759868165,13766.370553099994,-75.9311844900003,53061.83602704001 2025-10-07,20:16:07.000,280,11099260,125005,0,1759868166,13766.45812512999,-75.97347926999646,53061.91987248 2025-10-07,20:16:08.000,280,11099255,125125,0,1759868167,13766.51875191999,-75.82544753999537,53061.96878232 2025-10-07,20:16:09.000,280,11099264,124125,0,1759868168,13766.72757753,-76.02282317999925,53061.96878232 2025-10-07,20:16:10.000,280,11099300,124325,0,1759868169,13766.922930519991,-76.01577404999989,53062.031666400006 2025-10-07,20:16:11.000,280,11099262,123965,0,1759868170,13766.943139449992,-76.02987230999861,53061.96878232 2025-10-07,20:16:12.000,280,11099307,123965,0,1759868171,13767.057656719997,-76.0792162200014,53062.066602 2025-10-07,20:16:13.000,280,11099305,124045,0,1759868172,13767.151965060002,-76.1779040399997,53062.031666400006 2025-10-07,20:16:14.000,280,11099285,124085,0,1759868173,13767.259746019998,-76.22019881999586,53062.080576240005 2025-10-07,20:16:15.000,280,11099293,124325,0,1759868174,13767.448362699994,-76.24134621000121,53062.15743456 2025-10-07,20:16:16.000,280,11099286,124045,0,1759868175,13767.515725799989,-76.30478837999544,53062.21333152 2025-10-07,20:16:17.000,280,11099322,124285,0,1759868176,13767.63697937999,-76.34708315999887,53062.23429288 2025-10-07,20:16:18.000,280,11099263,124325,0,1759868177,13767.75823295999,-76.3259357700008,53062.33211256 2025-10-07,20:16:19.000,280,11099282,124285,0,1759868178,13767.892959159995,-76.38232880999567,53062.367048160006 2025-10-07,20:16:20.000,280,11099280,124405,0,1759868179,13768.02768536,-76.41757445999974,53062.40897088001 2025-10-07,20:16:21.000,280,11099339,124165,0,1759868180,13768.115257389996,-76.37527967999631,53062.47884208001 2025-10-07,20:16:22.000,280,11099237,124325,0,1759868181,13768.209565730001,-76.43872184999782,53062.59762312 2025-10-07,20:16:23.000,280,11099265,124125,0,1759868182,13768.330819310002,-76.41052533000038,53062.64653296001 2025-10-07,20:16:24.000,280,11099308,124165,0,1759868183,13768.431863960002,-76.46691836999526,53062.66749432 2025-10-07,20:16:25.000,280,11099246,124365,0,1759868184,13768.539644919998,-76.48806576000061,53062.74435264001 2025-10-07,20:16:26.000,280,11099304,124525,0,1759868185,13768.674371119989,-76.55150793000212,53062.800249600004 2025-10-07,20:16:27.000,280,11099301,124325,0,1759868186,13768.761943149999,-76.57970444999955,53062.9050564 2025-10-07,20:16:28.000,280,11099319,124325,0,1759868187,13768.84277887,-76.57970444999955,53062.89108216001 2025-10-07,20:16:29.000,280,11099304,124245,0,1759868188,13768.930350899995,-76.54445879999548,53063.0447988 2025-10-07,20:16:30.000,280,11099304,124125,0,1759868189,13768.97750506999,-76.53740966999612,53063.086721520005 2025-10-07,20:16:31.000,280,11099309,124245,0,1759868190,13769.03813185999,-76.58675357999891,53063.14261848 2025-10-07,20:16:32.000,280,11099255,124245,0,1759868191,13769.051604479995,-76.59380270999827,53063.17755408001 2025-10-07,20:16:33.000,280,11099264,124165,0,1759868192,13769.152649129996,-76.71363792000193,53063.24742528001 2025-10-07,20:16:34.000,280,11099266,124205,0,1759868193,13769.260430089991,-76.7065887899953,53063.26139952 2025-10-07,20:16:35.000,280,11099271,124045,0,1759868194,13769.348002120001,-76.71363792000193,53063.38018056 2025-10-07,20:16:36.000,280,11099327,124325,0,1759868195,13769.449046770002,-76.75593269999808,53063.422103280005 2025-10-07,20:16:37.000,280,11099302,125005,0,1759868196,13769.516409869997,-76.75593269999808,53063.4989616 2025-10-07,20:16:38.000,280,11099315,125045,0,1759868197,13769.556827729997,-76.82642399999895,53063.540884320006 2025-10-07,20:16:39.000,280,11099328,124765,0,1759868198,13769.651136070002,-76.8828170400011,53063.54787144 2025-10-07,20:16:40.000,280,11099253,125165,0,1759868199,13769.711762859988,-76.96035747000133,53063.61075552001 2025-10-07,20:16:41.000,280,11099315,125125,0,1759868200,13769.758917029998,-77.05199616000027,53063.54787144 2025-10-07,20:16:42.000,280,11099256,124445,0,1759868201,13769.812807509988,-77.06609441999899,53063.6736396 2025-10-07,20:16:43.000,280,11099299,124325,0,1759868202,13769.846489059993,-77.10838919999514,53063.73652368 2025-10-07,20:16:44.000,280,11099338,124365,0,1759868203,13769.913852159989,-77.15773310999793,53063.79242064 2025-10-07,20:16:45.000,280,11099320,124285,0,1759868204,13770.008160499994,-77.20707702000072,53063.84831760001 2025-10-07,20:16:46.000,280,11099260,123805,0,1759868205,13770.03510573999,-77.18592962999537,53063.8832532 2025-10-07,20:16:47.000,280,11099312,124125,0,1759868206,13770.13615038999,-77.21412615000008,53063.93216304 2025-10-07,20:16:48.000,280,11099271,124125,0,1759868207,13770.17656824999,-77.25642092999624,53063.96709864001 2025-10-07,20:16:49.000,280,11099270,124205,0,1759868208,13770.20351349,-77.2282244099988,53064.07190544 2025-10-07,20:16:50.000,280,11099302,124005,0,1759868209,13770.210249799995,-77.23527353999816,53064.03696984001 2025-10-07,20:16:51.000,280,11099323,123844,0,1759868210,13770.25740396999,-77.2282244099988,53064.13478952001 2025-10-07,20:16:52.000,280,11099209,123965,0,1759868211,13770.30455814,-77.29166658000031,53064.15575088001 2025-10-07,20:16:53.000,280,11099318,124125,0,1759868212,13770.30455814,-77.2282244099988,53064.18369936001 2025-10-07,20:16:54.000,280,11099283,124645,0,1759868213,13770.30455814,-77.20707702000072,53064.21863496 2025-10-07,20:16:55.000,280,11099323,124205,0,1759868214,13770.270876589995,-77.1647822399973,53064.28151904001 2025-10-07,20:16:56.000,280,11099314,124605,0,1759868215,13770.30455814,-77.21412615000008,53064.32344176001 2025-10-07,20:16:57.000,280,11099331,124325,0,1759868216,13770.371921239996,-77.17183136999665,53064.33042888001 2025-10-07,20:16:58.000,280,11099343,124085,0,1759868217,13770.371921239996,-77.15068397999858,53064.38632584 2025-10-07,20:16:59.000,280,11099345,124165,0,1759868218,13770.39886647999,-77.17183136999665,53064.43523568 2025-10-07,20:17:00.000,280,11099288,124245,0,1759868219,13770.44602065,-77.18592962999537,53064.46318416 2025-10-07,20:17:01.000,280,11099359,124245,0,1759868220,13770.452756959996,-77.17183136999665,53064.48414552 2025-10-07,20:17:02.000,280,11099266,124045,0,1759868221,13770.472965889996,-77.2282244099988,53064.547029600006 2025-10-07,20:17:03.000,280,11099316,124245,0,1759868222,13770.526856370001,-77.2634700599956,53064.60991368 2025-10-07,20:17:04.000,280,11099321,124485,0,1759868223,13770.526856370001,-77.31986309999775,53064.595939440005 2025-10-07,20:17:05.000,280,11099284,124325,0,1759868224,13770.560537919991,-77.38330526999925,53064.57497808 2025-10-07,20:17:06.000,280,11099256,124365,0,1759868225,13770.648109950002,-77.48199308999756,53064.61690080001 2025-10-07,20:17:07.000,280,11099319,124405,0,1759868226,13770.722209359992,-77.48199308999756,53064.6518364 2025-10-07,20:17:08.000,280,11099324,124245,0,1759868227,13770.675055189997,-77.48199308999756,53064.70773336001 2025-10-07,20:17:09.000,280,11099302,124765,0,1759868228,13770.661582569992,-77.46789482999884,53064.714720480006 2025-10-07,20:17:10.000,280,11099249,125005,0,1759868229,13770.634637329997,-77.48199308999756,53064.79856592 2025-10-07,20:17:11.000,280,11099299,125125,0,1759868230,13770.614428399997,-77.48904221999692,53064.82651440001 2025-10-07,20:17:12.000,280,11099305,125245,0,1759868231,13770.614428399997,-77.4749439599982,53064.812540160005 2025-10-07,20:17:13.000,280,11099288,124165,0,1759868232,13770.627901020001,-77.55248438999843,53064.85446288001 2025-10-07,20:17:14.000,280,11099313,124165,0,1759868233,13770.560537919991,-77.58068090999586,53064.85446288001 2025-10-07,20:17:15.000,280,11099318,124525,0,1759868234,13770.540328989991,-77.60182830000122,53064.931321200005 2025-10-07,20:17:16.000,280,11099261,124325,0,1759868235,13770.506647440001,-77.55953351999779,53064.98721816 2025-10-07,20:17:17.000,280,11099314,124165,0,1759868236,13770.493174819996,-77.58068090999586,53064.98721816 2025-10-07,20:17:18.000,280,11099261,124245,0,1759868237,13770.580746849992,-77.65117220999673,53064.98721816 2025-10-07,20:17:19.000,280,11099302,124205,0,1759868238,13770.614428399997,-77.59477917000186,53065.029140880004 2025-10-07,20:17:20.000,280,11099244,124405,0,1759868239,13770.547065300001,-77.39740352999797,53065.00817952 2025-10-07,20:17:21.000,280,11099291,124125,0,1759868240,13770.580746849992,-77.39035439999861,53065.01516664 2025-10-07,20:17:22.000,280,11099297,124365,0,1759868241,13770.614428399997,-77.3269122299971,53065.1059992 2025-10-07,20:17:23.000,280,11099325,124125,0,1759868242,13770.594219469996,-77.27756832000159,53065.11298632 2025-10-07,20:17:24.000,280,11099281,124325,0,1759868243,13770.695264119997,-77.28461745000095,53065.099012080005 2025-10-07,20:17:25.000,280,11099255,124085,0,1759868244,13770.621164709992,-77.25642092999624,53065.1758704 2025-10-07,20:17:26.000,280,11099270,125005,0,1759868245,13770.641373639992,-77.27051919000223,53065.1758704 2025-10-07,20:17:27.000,280,11099297,124165,0,1759868246,13770.641373639992,-77.23527353999816,53065.2457416 2025-10-07,20:17:28.000,280,11099334,124645,0,1759868247,13770.627901020001,-77.29166658000031,53065.196831760004 2025-10-07,20:17:29.000,280,11099298,124245,0,1759868248,13770.715473049997,-77.31281396999839,53065.27369008 2025-10-07,20:17:30.000,280,11099328,124085,0,1759868249,13770.688527810002,-77.25642092999624,53065.32259992 2025-10-07,20:17:31.000,280,11099265,124205,0,1759868250,13770.587483160001,-77.30576483999903,53065.35753552001 2025-10-07,20:17:32.000,280,11099242,124365,0,1759868251,13770.553801609996,-77.30576483999903,53065.32958704001 2025-10-07,20:17:33.000,280,11099345,124205,0,1759868252,13770.520120059991,-77.29166658000031,53065.37150976 2025-10-07,20:17:34.000,280,11099319,124125,0,1759868253,13770.520120059991,-77.34805961999518,53065.40644536001 2025-10-07,20:17:35.000,280,11099280,124485,0,1759868254,13770.520120059991,-77.34101048999582,53065.41343248 2025-10-07,20:17:36.000,280,11099272,124325,0,1759868255,13770.513383749996,-77.38330526999925,53065.434393840005 2025-10-07,20:17:37.000,280,11099270,124365,0,1759868256,13770.533592679996,-77.41855091999605,53065.46932944 2025-10-07,20:17:38.000,280,11099305,124165,0,1759868257,13770.520120059991,-77.44674744000076,53065.47631656001 2025-10-07,20:17:39.000,280,11099300,124205,0,1759868258,13770.553801609996,-77.39035439999861,53065.44836808 2025-10-07,20:17:40.000,280,11099327,124005,0,1759868259,13770.547065300001,-77.39740352999797,53065.49727792001 2025-10-07,20:17:41.000,280,11099293,124365,0,1759868260,13770.594219469996,-77.40445265999733,53065.50426504001 2025-10-07,20:17:42.000,280,11099261,124285,0,1759868261,13770.600955779992,-77.35510875000182,53065.50426504001 2025-10-07,20:17:43.000,280,11099308,124285,0,1759868262,13770.654846259997,-77.33396135999647,53065.553174880006 2025-10-07,20:17:44.000,280,11099262,125245,0,1759868263,13770.708736740002,-77.33396135999647,53065.56714912 2025-10-07,20:17:45.000,280,11099260,125085,0,1759868264,13770.715473049997,-77.31281396999839,53065.560162 2025-10-07,20:17:46.000,280,11099289,124005,0,1759868265,13770.742418289992,-77.2634700599956,53065.553174880006 2025-10-07,20:17:47.000,280,11099336,124765,0,1759868266,13770.735681979997,-77.17888049999601,53065.650994560005 2025-10-07,20:17:48.000,280,11099283,124005,0,1759868267,13770.749154600002,-77.1295365900005,53065.61605896 2025-10-07,20:17:49.000,280,11099270,124245,0,1759868268,13770.809781390002,-77.07314354999835,53065.72785288 2025-10-07,20:17:50.000,280,11099264,124165,0,1759868269,13770.829990320002,-77.02379963999556,53065.699904400004 2025-10-07,20:17:51.000,280,11099297,124405,0,1759868270,13770.863671869993,-76.96035747000133,53065.69291728001 2025-10-07,20:17:52.000,280,11099347,124645,0,1759868271,13770.850199250002,-76.87576791000174,53065.74881424 2025-10-07,20:17:53.000,280,11099283,124365,0,1759868272,13770.870408180002,-76.84757138999703,53065.67195592001 2025-10-07,20:17:54.000,280,11099289,124805,0,1759868273,13770.910826040003,-76.79822748000151,53065.79772408 2025-10-07,20:17:55.000,280,11099284,124325,0,1759868274,13770.877144489998,-76.76298182999744,53065.83265968001 2025-10-07,20:17:56.000,280,11099323,124045,0,1759868275,13770.870408180002,-76.75593269999808,53065.818685440005 2025-10-07,20:17:57.000,280,11099296,124365,0,1759868276,13770.877144489998,-76.73478531,53065.81169832001 2025-10-07,20:17:58.000,280,11099285,124165,0,1759868277,13770.877144489998,-76.67839226999786,53065.81169832001 2025-10-07,20:17:59.000,280,11099270,124205,0,1759868278,13770.910826040003,-76.62199922999571,53065.84663392 2025-10-07,20:18:00.000,280,11099282,124325,0,1759868279,13770.917562349998,-76.64314662000106,53065.82567256 2025-10-07,20:18:01.000,280,11099261,123965,0,1759868280,13770.904089729993,-76.59380270999827,53065.83265968001 2025-10-07,20:18:02.000,280,11099271,124165,0,1759868281,13770.924298659993,-76.59380270999827,53065.888556640006 2025-10-07,20:18:03.000,280,11099349,123965,0,1759868282,13770.937771279998,-76.62904836000234,53065.85362104 2025-10-07,20:18:04.000,280,11099298,124245,0,1759868283,13770.910826040003,-76.65019575000042,53065.83265968001 2025-10-07,20:18:05.000,280,11099277,124045,0,1759868284,13770.931034969988,-76.6713431399985,53065.867595280004 2025-10-07,20:18:06.000,280,11099301,124045,0,1759868285,13770.944507589993,-76.72773618000065,53065.89554376 2025-10-07,20:18:07.000,280,11099319,124325,0,1759868286,13771.032079619989,-76.74183443999937,53065.90951800001 2025-10-07,20:18:08.000,280,11099327,124365,0,1759868287,13770.998398069998,-76.76298182999744,53065.888556640006 2025-10-07,20:18:09.000,280,11099320,124405,0,1759868288,13771.106179029994,-76.81232574000023,53065.88156952001 2025-10-07,20:18:10.000,280,11099321,124125,0,1759868289,13771.166805819994,-76.82642399999895,53065.90951800001 2025-10-07,20:18:11.000,280,11099262,124325,0,1759868290,13771.240905229999,-76.8687187799951,53065.8745824 2025-10-07,20:18:12.000,280,11099301,124125,0,1759868291,13771.26111416,-76.87576791000174,53065.92349224 2025-10-07,20:18:13.000,280,11099320,124325,0,1759868292,13771.28132309,-76.96035747000133,53065.92349224 2025-10-07,20:18:14.000,280,11099267,124445,0,1759868293,13771.308268329994,-76.9815048599994,53065.97938920001 2025-10-07,20:18:15.000,280,11099249,124125,0,1759868294,13771.34194988,-76.93921007999597,53066.00035056001 2025-10-07,20:18:16.000,280,11099282,124205,0,1759868295,13771.40257667,-77.00970137999684,53066.02131192 2025-10-07,20:18:17.000,280,11099317,124805,0,1759868296,13771.389104049995,-76.96035747000133,53066.00035056001 2025-10-07,20:18:18.000,280,11099327,124925,0,1759868297,13771.44299453,-77.00265224999748,53066.0143248 2025-10-07,20:18:19.000,280,11099328,124885,0,1759868298,13771.47667607999,-77.06609441999899,53065.97938920001 2025-10-07,20:18:20.000,280,11099298,124725,0,1759868299,13771.45646714999,-77.06609441999899,53065.97240208 2025-10-07,20:18:21.000,280,11099293,124245,0,1759868300,13771.368895119995,-77.0167505099962,53065.986376320005 2025-10-07,20:18:22.000,280,11099286,124325,0,1759868301,13771.41604928999,-77.0308487700022,53065.90951800001 2025-10-07,20:18:23.000,280,11099315,124165,0,1759868302,13771.35542249999,-76.98855398999876,53065.96541496 2025-10-07,20:18:24.000,280,11099319,124285,0,1759868303,13771.31500463999,-76.93921007999597,53065.95144072 2025-10-07,20:18:25.000,280,11099271,124165,0,1759868304,13771.36215881,-76.92511181999726,53066.02131192 2025-10-07,20:18:26.000,280,11099298,124045,0,1759868305,13771.30153202,-76.94625920999533,53066.00733768001 2025-10-07,20:18:27.000,280,11099286,124165,0,1759868306,13771.30153202,-76.96035747000133,53066.00035056001 2025-10-07,20:18:28.000,280,11099275,124325,0,1759868307,13771.31500463999,-76.9815048599994,53065.99336344 2025-10-07,20:18:29.000,280,11099322,123885,0,1759868308,13771.34194988,-76.94625920999533,53066.035286160004 2025-10-07,20:18:30.000,280,11099282,124405,0,1759868309,13771.35542249999,-77.04494703000091,53066.00733768001 2025-10-07,20:18:31.000,280,11099292,123725,0,1759868310,13771.389104049995,-76.97445573000005,53066.07022176 2025-10-07,20:18:32.000,280,11099326,124285,0,1759868311,13771.449730839995,-76.93921007999597,53066.056247520006 2025-10-07,20:18:33.000,280,11099295,124485,0,1759868312,13771.50362132,-76.98855398999876,53065.986376320005 2025-10-07,20:18:34.000,280,11099307,124125,0,1759868313,13771.510357629995,-77.02379963999556,53066.035286160004 2025-10-07,20:18:35.000,280,11099297,124125,0,1759868314,13771.550775489995,-77.06609441999899,53066.1191316 2025-10-07,20:18:36.000,280,11099282,124165,0,1759868315,13771.58445704,-77.09429093999643,53066.084196 2025-10-07,20:18:37.000,280,11099276,124325,0,1759868316,13771.60466597,-77.17183136999665,53066.14708008001 2025-10-07,20:18:38.000,280,11099276,124045,0,1759868317,13771.638347519991,-77.1295365900005,53066.23092552 2025-10-07,20:18:39.000,280,11099242,124285,0,1759868318,13771.651820139996,-77.14363484999922,53066.202977040004 2025-10-07,20:18:40.000,280,11099341,124165,0,1759868319,13771.672029069996,-77.23527353999816,53066.258874 2025-10-07,20:18:41.000,280,11099263,124485,0,1759868320,13771.638347519991,-77.27051919000223,53066.23791264 2025-10-07,20:18:42.000,280,11099271,124165,0,1759868321,13771.638347519991,-77.2634700599956,53066.25188688 2025-10-07,20:18:43.000,280,11099307,124165,0,1759868322,13771.631611209996,-77.29871570999967,53066.23092552 2025-10-07,20:18:44.000,280,11099272,124525,0,1759868323,13771.64508383,-77.31986309999775,53066.23791264 2025-10-07,20:18:45.000,280,11099290,124005,0,1759868324,13771.638347519991,-77.2282244099988,53066.258874 2025-10-07,20:18:46.000,280,11099317,124285,0,1759868325,13771.6248749,-77.24232266999752,53066.23791264 2025-10-07,20:18:47.000,280,11099320,124005,0,1759868326,13771.66529276,-77.25642092999624,53066.21695128001 2025-10-07,20:18:48.000,280,11099289,124125,0,1759868327,13771.658556449991,-77.27051919000223,53066.26586112001 2025-10-07,20:18:49.000,280,11099303,124325,0,1759868328,13771.66529276,-77.15773310999793,53066.27983536 2025-10-07,20:18:50.000,280,11099314,124765,0,1759868329,13771.6248749,-77.10134006999579,53066.29380960001 2025-10-07,20:18:51.000,280,11099334,124965,0,1759868330,13771.60466597,-77.13658571999986,53066.25188688 2025-10-07,20:18:52.000,280,11099292,124765,0,1759868331,13771.570984419996,-77.02379963999556,53066.3287452 2025-10-07,20:18:53.000,280,11099285,124605,0,1759868332,13771.58445704,-77.0308487700022,53066.258874 2025-10-07,20:18:54.000,280,11099291,124085,0,1759868333,13771.58445704,-76.97445573000005,53066.31477096001 2025-10-07,20:18:55.000,280,11099287,124485,0,1759868334,13771.49688500999,-76.95330834000197,53066.272848240005 2025-10-07,20:18:56.000,280,11099328,124165,0,1759868335,13771.48341239,-77.02379963999556,53066.25188688 2025-10-07,20:18:57.000,280,11099313,124805,0,1759868336,13771.45646714999,-77.06609441999899,53066.258874 2025-10-07,20:18:58.000,280,11099296,123725,0,1759868337,13771.429521909995,-77.08724180999707,53066.223938400006 2025-10-07,20:18:59.000,280,11099277,124245,0,1759868338,13771.43625821999,-76.9180626899979,53066.258874 2025-10-07,20:19:00.000,280,11099256,123965,0,1759868339,13771.45646714999,-77.00970137999684,53066.21695128001 2025-10-07,20:19:01.000,280,11099307,124285,0,1759868340,13771.43625821999,-77.03789790000155,53066.19598992001 2025-10-07,20:19:02.000,280,11099314,124245,0,1759868341,13771.39584035999,-77.00970137999684,53066.154067200005 2025-10-07,20:19:03.000,280,11099320,124165,0,1759868342,13771.29479570999,-77.00970137999684,53066.19598992001 2025-10-07,20:19:04.000,280,11099317,124165,0,1759868343,13771.32174095,-76.98855398999876,53066.18201568 2025-10-07,20:19:05.000,280,11099327,124485,0,1759868344,13771.27458677999,-76.9815048599994,53066.16804144001 2025-10-07,20:19:06.000,280,11099346,124165,0,1759868345,13771.288059399994,-77.00970137999684,53066.14009296 2025-10-07,20:19:07.000,280,11099322,124645,0,1759868346,13771.31500463999,-77.00970137999684,53066.13310584 2025-10-07,20:19:08.000,280,11099317,124165,0,1759868347,13771.33521356999,-77.04494703000091,53066.12611872001 2025-10-07,20:19:09.000,280,11099294,124285,0,1759868348,13771.389104049995,-77.03789790000155,53066.12611872001 2025-10-07,20:19:10.000,280,11099314,124285,0,1759868349,13771.43625821999,-77.00970137999684,53066.14009296 2025-10-07,20:19:11.000,280,11099321,124125,0,1759868350,13771.429521909995,-77.00970137999684,53066.17502856001 2025-10-07,20:19:12.000,280,11099279,124325,0,1759868351,13771.4227856,-77.06609441999899,53066.154067200005 2025-10-07,20:19:13.000,280,11099330,123965,0,1759868352,13771.449730839995,-76.96740660000069,53066.1890028 2025-10-07,20:19:14.000,280,11099319,123965,0,1759868353,13771.49688500999,-76.9815048599994,53066.13310584 2025-10-07,20:19:15.000,280,11099320,124325,0,1759868354,13771.53730286999,-76.96740660000069,53066.17502856001 2025-10-07,20:19:16.000,280,11099322,124005,0,1759868355,13771.53730286999,-77.0167505099962,53066.17502856001 2025-10-07,20:19:17.000,280,11099341,124005,0,1759868356,13771.64508383,-76.96740660000069,53066.17502856001 2025-10-07,20:19:18.000,280,11099301,124245,0,1759868357,13771.678765379991,-77.02379963999556,53066.12611872001 2025-10-07,20:19:19.000,280,11099270,124245,0,1759868358,13771.759601099991,-77.0308487700022,53066.1890028 2025-10-07,20:19:20.000,280,11099305,123885,0,1759868359,13771.793282649996,-77.05904528999963,53066.154067200005 2025-10-07,20:19:21.000,280,11099285,124365,0,1759868360,13771.874118369997,-77.0167505099962,53066.19598992001 2025-10-07,20:19:22.000,280,11099301,124285,0,1759868361,13771.961690399992,-77.08019267999771,53066.154067200005 2025-10-07,20:19:23.000,280,11099268,124365,0,1759868362,13771.961690399992,-77.08724180999707,53066.16105432 2025-10-07,20:19:24.000,280,11099317,124005,0,1759868363,13772.069471360002,-77.11543833000178,53066.18201568 2025-10-07,20:19:25.000,280,11099342,125085,0,1759868364,13772.183988629993,-77.10134006999579,53066.1890028 2025-10-07,20:19:26.000,280,11099257,124205,0,1759868365,13772.251351729989,-77.10134006999579,53066.16105432 2025-10-07,20:19:27.000,280,11099263,125005,0,1759868366,13772.379341619999,-77.00265224999748,53066.16105432 2025-10-07,20:19:28.000,280,11099333,124925,0,1759868367,13772.446704719994,-76.98855398999876,53066.14708008001 2025-10-07,20:19:29.000,280,11099294,125005,0,1759868368,13772.55448567999,-76.95330834000197,53066.16105432 2025-10-07,20:19:30.000,280,11099294,124285,0,1759868369,13772.588167229995,-76.81937486999959,53066.12611872001 2025-10-07,20:19:31.000,280,11099301,124325,0,1759868370,13772.75657497999,-76.95330834000197,53066.09118312 2025-10-07,20:19:32.000,280,11099251,124005,0,1759868371,13772.88456487,-76.93921007999597,53066.07720888001 2025-10-07,20:19:33.000,280,11099319,124325,0,1759868372,13772.931719039996,-76.93921007999597,53066.04926040001 2025-10-07,20:19:34.000,280,11099320,124205,0,1759868373,13772.992345829996,-76.94625920999533,53066.07720888001 2025-10-07,20:19:35.000,280,11099315,124285,0,1759868374,13773.026027380001,-76.9180626899979,53066.1191316 2025-10-07,20:19:36.000,280,11099351,124325,0,1759868375,13773.066445240001,-76.96035747000133,53066.084196 2025-10-07,20:19:37.000,280,11099299,124685,0,1759868376,13773.039499999992,-76.92511181999726,53066.154067200005 2025-10-07,20:19:38.000,280,11099295,124005,0,1759868377,13773.079917859992,-76.99560311999812,53066.13310584 2025-10-07,20:19:39.000,280,11099327,124525,0,1759868378,13773.127072030002,-77.00970137999684,53066.12611872001 2025-10-07,20:19:40.000,280,11099310,124285,0,1759868379,13773.100126789992,-77.03789790000155,53066.154067200005 2025-10-07,20:19:41.000,280,11099291,124245,0,1759868380,13773.127072030002,-77.02379963999556,53066.1890028 2025-10-07,20:19:42.000,280,11099287,124485,0,1759868381,13773.113599409997,-76.98855398999876,53066.258874 2025-10-07,20:19:43.000,280,11099273,124125,0,1759868382,13773.093390479997,-77.03789790000155,53066.24489976001 2025-10-07,20:19:44.000,280,11099335,124365,0,1759868383,13773.127072030002,-77.06609441999899,53066.26586112001 2025-10-07,20:19:45.000,280,11099318,124285,0,1759868384,13773.113599409997,-77.00970137999684,53066.3287452 2025-10-07,20:19:46.000,280,11099242,124565,0,1759868385,13773.127072030002,-77.02379963999556,53066.30079672 2025-10-07,20:19:47.000,280,11099314,124245,0,1759868386,13773.093390479997,-76.9815048599994,53066.321758080005 2025-10-07,20:19:48.000,280,11099289,124485,0,1759868387,13773.066445240001,-76.96740660000069,53066.34970656 2025-10-07,20:19:49.000,280,11099294,124325,0,1759868388,13773.059708929992,-76.93216094999661,53066.34271944001 2025-10-07,20:19:50.000,280,11099258,124325,0,1759868389,13773.012554759996,-76.83347312999831,53066.370667920004 2025-10-07,20:19:51.000,280,11099236,124325,0,1759868390,13773.005818450001,-76.74183443999937,53066.42656488 2025-10-07,20:19:52.000,280,11099258,124165,0,1759868391,13773.052972619997,-76.67839226999786,53066.45451336 2025-10-07,20:19:53.000,280,11099339,124485,0,1759868392,13773.133808339997,-76.7065887899953,53066.41957776 2025-10-07,20:19:54.000,280,11099247,124245,0,1759868393,13773.207907750002,-76.69953965999593,53066.43355200001 2025-10-07,20:19:55.000,280,11099274,123965,0,1759868394,13773.275270849997,-76.72773618000065,53066.440539120005 2025-10-07,20:19:56.000,280,11099267,124325,0,1759868395,13773.356106569998,-76.65724487999978,53066.440539120005 2025-10-07,20:19:57.000,280,11099300,124245,0,1759868396,13773.409997049988,-76.72773618000065,53066.440539120005 2025-10-07,20:19:58.000,280,11099263,124205,0,1759868397,13773.423469669993,-76.71363792000193,53066.42656488 2025-10-07,20:19:59.000,280,11099313,124325,0,1759868398,13773.409997049988,-76.75593269999808,53066.41259064001 2025-10-07,20:20:00.000,280,11099318,124325,0,1759868399,13773.436942289998,-76.71363792000193,53066.42656488 2025-10-07,20:20:01.000,280,11099250,124925,0,1759868400,13773.436942289998,-76.75593269999808,53066.3986164 2025-10-07,20:20:02.000,280,11099249,125005,0,1759868401,13773.463887529993,-76.74183443999937,53066.41259064001 2025-10-07,20:20:03.000,280,11099313,124925,0,1759868402,13773.490832769989,-76.76298182999744,53066.440539120005 2025-10-07,20:20:04.000,280,11099266,125125,0,1759868403,13773.504305389994,-76.77708008999616,53066.370667920004 2025-10-07,20:20:05.000,280,11099297,125125,0,1759868404,13773.524514319994,-76.74888356999872,53066.41957776 2025-10-07,20:20:06.000,280,11099283,124245,0,1759868405,13773.490832769989,-76.80527661000087,53066.44752624 2025-10-07,20:20:07.000,280,11099371,124285,0,1759868406,13773.436942289998,-76.7700309599968,53066.51041032001 2025-10-07,20:20:08.000,280,11099275,124285,0,1759868407,13773.423469669993,-76.78412921999552,53066.45451336 2025-10-07,20:20:09.000,280,11099255,124285,0,1759868408,13773.302216089993,-76.74183443999937,53066.489448960005 2025-10-07,20:20:10.000,280,11099266,124125,0,1759868409,13773.268534540002,-76.74888356999872,53066.47547472 2025-10-07,20:20:11.000,280,11099296,124325,0,1759868410,13773.228116680002,-76.74888356999872,53066.4684876 2025-10-07,20:20:12.000,280,11099317,124445,0,1759868411,13773.207907750002,-76.72068705000129,53066.49643608 2025-10-07,20:20:13.000,280,11099298,124325,0,1759868412,13773.187698820002,-76.7065887899953,53066.45451336 2025-10-07,20:20:14.000,280,11099351,124325,0,1759868413,13773.154017269997,-76.67839226999786,53066.44752624 2025-10-07,20:20:15.000,280,11099304,124365,0,1759868414,13773.167489890002,-76.65724487999978,53066.440539120005 2025-10-07,20:20:16.000,280,11099259,124005,0,1759868415,13773.167489890002,-76.67839226999786,53066.44752624 2025-10-07,20:20:17.000,280,11099274,124245,0,1759868416,13773.228116680002,-76.66429400999914,53066.489448960005 2025-10-07,20:20:18.000,280,11099239,124365,0,1759868417,13773.282007159993,-76.6713431399985,53066.45451336 2025-10-07,20:20:19.000,280,11099249,124325,0,1759868418,13773.302216089993,-76.72773618000065,53066.4684876 2025-10-07,20:20:20.000,280,11099263,124285,0,1759868419,13773.335897639998,-76.69953965999593,53066.489448960005 2025-10-07,20:20:21.000,280,11099302,124285,0,1759868420,13773.362842879993,-76.81232574000023,53066.4684876 2025-10-07,20:20:22.000,280,11099280,124045,0,1759868421,13773.396524429998,-76.90396442999918,53066.42656488 2025-10-07,20:20:23.000,280,11099301,124285,0,1759868422,13773.389788119988,-76.92511181999726,53066.51739744 2025-10-07,20:20:24.000,280,11099305,124205,0,1759868423,13773.436942289998,-76.96740660000069,53066.489448960005 2025-10-07,20:20:25.000,280,11099289,124405,0,1759868424,13773.531250629989,-76.98855398999876,53066.50342320001 2025-10-07,20:20:26.000,280,11099254,124285,0,1759868425,13773.511041699989,-77.07314354999835,53066.489448960005 2025-10-07,20:20:27.000,280,11099256,124005,0,1759868426,13773.497569079998,-77.09429093999643,53066.46150048001 2025-10-07,20:20:28.000,280,11099260,124245,0,1759868427,13773.470623839989,-77.12248746000114,53066.3986164 2025-10-07,20:20:29.000,280,11099298,124165,0,1759868428,13773.450414909988,-77.10838919999514,53066.3986164 2025-10-07,20:20:30.000,280,11099261,124325,0,1759868429,13773.416733359998,-77.09429093999643,53066.391629280006 2025-10-07,20:20:31.000,280,11099296,124325,0,1759868430,13773.369579189988,-77.03789790000155,53066.391629280006 2025-10-07,20:20:32.000,280,11099289,124205,0,1759868431,13773.362842879993,-77.05904528999963,53066.4684876 2025-10-07,20:20:33.000,280,11099305,124085,0,1759868432,13773.308952400002,-76.94625920999533,53066.45451336 2025-10-07,20:20:34.000,280,11099293,124285,0,1759868433,13773.255061919997,-76.96035747000133,53066.43355200001 2025-10-07,20:20:35.000,280,11099326,123965,0,1759868434,13773.241589299992,-77.00970137999684,53066.37765504 2025-10-07,20:20:36.000,280,11099293,124005,0,1759868435,13773.201171439992,-76.96740660000069,53066.36368080001 2025-10-07,20:20:37.000,280,11099292,124925,0,1759868436,13773.187698820002,-76.93921007999597,53066.41259064001 2025-10-07,20:20:38.000,280,11099259,125445,0,1759868437,13773.180962509992,-76.89691529999982,53066.35669368 2025-10-07,20:20:39.000,280,11099275,125285,0,1759868438,13773.241589299992,-76.96035747000133,53066.3287452 2025-10-07,20:20:40.000,280,11099318,125125,0,1759868439,13773.248325610002,-76.96035747000133,53066.28682248 2025-10-07,20:20:41.000,280,11099314,124405,0,1759868440,13773.221380369992,-76.91101355999854,53066.28682248 2025-10-07,20:20:42.000,280,11099284,124325,0,1759868441,13773.234852989997,-76.89691529999982,53066.30079672 2025-10-07,20:20:43.000,280,11099290,124485,0,1759868442,13773.288743470002,-76.8828170400011,53066.29380960001 2025-10-07,20:20:44.000,280,11099268,124165,0,1759868443,13773.349370260003,-76.9180626899979,53066.321758080005 2025-10-07,20:20:45.000,280,11099318,124485,0,1759868444,13773.335897639998,-76.96740660000069,53066.370667920004 2025-10-07,20:20:46.000,280,11099282,124205,0,1759868445,13773.436942289998,-76.93921007999597,53066.391629280006 2025-10-07,20:20:47.000,280,11099306,124365,0,1759868446,13773.511041699989,-76.94625920999533,53066.46150048001 2025-10-07,20:20:48.000,280,11099292,124325,0,1759868447,13773.564932179994,-77.20002789000137,53066.27983536 2025-10-07,20:20:49.000,280,11099307,124165,0,1759868448,13773.551459559989,-77.2634700599956,53066.23791264 2025-10-07,20:20:50.000,280,11099310,124245,0,1759868449,13773.598613729999,-77.33396135999647,53066.29380960001 2025-10-07,20:20:51.000,280,11099286,124165,0,1759868450,13773.63229527999,-77.34805961999518,53066.272848240005 2025-10-07,20:20:52.000,280,11099309,124245,0,1759868451,13773.65250420999,-77.39035439999861,53066.25188688 2025-10-07,20:20:53.000,280,11099298,124245,0,1759868452,13773.706394689994,-77.42560004999541,53066.30079672 2025-10-07,20:20:54.000,280,11099308,123965,0,1759868453,13773.746812549995,-77.51018961000227,53066.3287452 2025-10-07,20:20:55.000,280,11099274,124325,0,1759868454,13773.79396671999,-77.51018961000227,53066.3287452 2025-10-07,20:20:56.000,280,11099323,125085,0,1759868455,13773.80070303,-77.48904221999692,53066.34970656 2025-10-07,20:20:57.000,280,11099330,124525,0,1759868456,13773.827648269995,-77.51723874000163,53066.27983536 2025-10-07,20:20:58.000,280,11099251,124725,0,1759868457,13773.847857199995,-77.46084569999948,53066.30778384 2025-10-07,20:20:59.000,280,11099269,124245,0,1759868458,13773.92195661,-77.39740352999797,53066.31477096001 2025-10-07,20:21:00.000,280,11099255,124245,0,1759868459,13774.009528639996,-77.3762561399999,53066.3287452 2025-10-07,20:21:01.000,280,11099314,124485,0,1759868460,13774.029737569996,-77.34805961999518,53066.31477096001 2025-10-07,20:21:02.000,280,11099229,124365,0,1759868461,13774.137518529991,-77.33396135999647,53066.23092552 2025-10-07,20:21:03.000,280,11099274,124165,0,1759868462,13774.204881630001,-77.30576483999903,53066.23791264 2025-10-07,20:21:04.000,280,11099272,124045,0,1759868463,13774.292453659997,-77.30576483999903,53066.23791264 2025-10-07,20:21:05.000,280,11099312,124125,0,1759868464,13774.272244729997,-77.29871570999967,53066.23791264 2025-10-07,20:21:06.000,280,11099319,124245,0,1759868465,13774.406970930002,-77.29166658000031,53066.23092552 2025-10-07,20:21:07.000,280,11099242,123965,0,1759868466,13774.447388790002,-77.24937179999688,53066.24489976001 2025-10-07,20:21:08.000,280,11099323,124285,0,1759868467,13774.521488199993,-77.3269122299971,53066.23092552 2025-10-07,20:21:09.000,280,11099274,124005,0,1759868468,13774.528224510002,-77.33396135999647,53066.27983536 2025-10-07,20:21:10.000,280,11099278,124365,0,1759868469,13774.595587609998,-77.30576483999903,53066.223938400006 2025-10-07,20:21:11.000,280,11099266,125165,0,1759868470,13774.662950709993,-77.29166658000031,53066.24489976001 2025-10-07,20:21:12.000,280,11099274,125125,0,1759868471,13774.710104879989,-77.27756832000159,53066.272848240005 2025-10-07,20:21:13.000,280,11099285,124965,0,1759868472,13774.689895949989,-77.25642092999624,53066.272848240005 2025-10-07,20:21:14.000,280,11099303,125285,0,1759868473,13774.710104879989,-77.28461745000095,53066.28682248 2025-10-07,20:21:15.000,280,11099258,125325,0,1759868474,13774.750522739989,-77.31986309999775,53066.35669368 2025-10-07,20:21:16.000,280,11099260,124205,0,1759868475,13774.770731669989,-77.29166658000031,53066.370667920004 2025-10-07,20:21:17.000,280,11099300,124285,0,1759868476,13774.817885839999,-77.31986309999775,53066.3986164 2025-10-07,20:21:18.000,280,11099258,124645,0,1759868477,13774.91219417999,-77.27756832000159,53066.391629280006 2025-10-07,20:21:19.000,280,11099312,124365,0,1759868478,13775.006502519995,-77.28461745000095,53066.36368080001 2025-10-07,20:21:20.000,280,11099228,124045,0,1759868479,13775.09407454999,-77.24232266999752,53066.41259064001 2025-10-07,20:21:21.000,280,11099301,124085,0,1759868480,13775.107547169995,-77.25642092999624,53066.41957776 2025-10-07,20:21:22.000,280,11099262,124125,0,1759868481,13775.19511919999,-77.23527353999816,53066.44752624 2025-10-07,20:21:23.000,280,11099308,124325,0,1759868482,13775.27595491999,-77.27756832000159,53066.46150048001 2025-10-07,20:21:24.000,280,11099262,124325,0,1759868483,13775.376999569991,-77.29166658000031,53066.47547472 2025-10-07,20:21:25.000,280,11099284,124285,0,1759868484,13775.437626359992,-77.25642092999624,53066.44752624 2025-10-07,20:21:26.000,280,11099350,124125,0,1759868485,13775.565616250002,-77.31281396999839,53066.4684876 2025-10-07,20:21:27.000,280,11099238,124125,0,1759868486,13775.619506729992,-77.31281396999839,53066.4684876 2025-10-07,20:21:28.000,280,11099305,124045,0,1759868487,13775.700342449993,-77.31986309999775,53066.53137168001 2025-10-07,20:21:29.000,280,11099280,124205,0,1759868488,13775.760969239993,-77.34101048999582,53066.55233304001 2025-10-07,20:21:30.000,280,11099320,124645,0,1759868489,13775.801387099993,-77.35510875000182,53066.58028152001 2025-10-07,20:21:31.000,280,11099242,124325,0,1759868490,13775.895695439998,-77.39035439999861,53066.67810120001 2025-10-07,20:21:32.000,280,11099290,124365,0,1759868491,13775.915904369998,-77.39035439999861,53066.7130368 2025-10-07,20:21:33.000,280,11099353,124405,0,1759868492,13775.996740089999,-77.44674744000076,53066.68508832 2025-10-07,20:21:34.000,280,11099239,124365,0,1759868493,13776.037157949999,-77.46084569999948,53066.72002392001 2025-10-07,20:21:35.000,280,11099239,124005,0,1759868494,13776.07083949999,-77.4749439599982,53066.72002392001 2025-10-07,20:21:36.000,280,11099222,124325,0,1759868495,13776.064103189994,-77.46084569999948,53066.75495952 2025-10-07,20:21:37.000,280,11099237,124645,0,1759868496,13776.13146628999,-77.45379657000012,53066.78989512 2025-10-07,20:21:38.000,280,11099288,124325,0,1759868497,13776.104521049994,-77.45379657000012,53066.81784360001 2025-10-07,20:21:39.000,280,11099247,124285,0,1759868498,13776.016949019999,-77.58068090999586,53066.873740560004 2025-10-07,20:21:40.000,280,11099277,124005,0,1759868499,13775.976531159999,-77.61592655999993,53066.90168904 2025-10-07,20:21:41.000,280,11099299,124245,0,1759868500,13775.936113299998,-77.61592655999993,53066.9226504 2025-10-07,20:21:42.000,280,11099293,124285,0,1759868501,13775.888959129989,-77.60887743000058,53066.90867616 2025-10-07,20:21:43.000,280,11099308,124365,0,1759868502,13775.794650789998,-77.56658264999714,53066.992521600005 2025-10-07,20:21:44.000,280,11099303,124165,0,1759868503,13775.700342449993,-77.55248438999843,53066.99950872 2025-10-07,20:21:45.000,280,11099254,124445,0,1759868504,13775.639715659992,-77.53133700000035,53067.00649584001 2025-10-07,20:21:46.000,280,11099298,124325,0,1759868505,13775.558879939992,-77.53838612999971,53066.98553448001 2025-10-07,20:21:47.000,280,11099255,125125,0,1759868506,13775.572352559997,-77.51018961000227,53067.03444432001 2025-10-07,20:21:48.000,280,11099320,125005,0,1759868507,13775.525198390002,-77.49609134999628,53067.04841856 2025-10-07,20:21:49.000,280,11099290,125285,0,1759868508,13775.457835289992,-77.51723874000163,53067.06937992 2025-10-07,20:21:50.000,280,11099315,125325,0,1759868509,13775.511725769997,-77.51018961000227,53067.08335416001 2025-10-07,20:21:51.000,280,11099279,124165,0,1759868510,13775.599297799992,-77.50314047999564,53067.13925112 2025-10-07,20:21:52.000,280,11099302,124205,0,1759868511,13775.612770419997,-77.4396983100014,53067.15322536001 2025-10-07,20:21:53.000,280,11099328,124245,0,1759868512,13775.700342449993,-77.52428787000099,53067.18117384001 2025-10-07,20:21:54.000,280,11099272,124325,0,1759868513,13775.734023999998,-77.53838612999971,53067.18816096 2025-10-07,20:21:55.000,280,11099313,124205,0,1759868514,13775.808123409988,-77.53838612999971,53067.2370708 2025-10-07,20:21:56.000,280,11099305,123965,0,1759868515,13775.929376989989,-77.59477917000186,53067.24405792 2025-10-07,20:21:57.000,280,11099339,124365,0,1759868516,13775.956322229998,-77.63002481999865,53067.24405792 2025-10-07,20:21:58.000,280,11099291,123965,0,1759868517,13776.016949019999,-77.70051611999952,53067.27200640001 2025-10-07,20:21:59.000,280,11099260,124005,0,1759868518,13776.084312119994,-77.72871263999696,53067.278993520005 2025-10-07,20:22:00.000,280,11099264,124485,0,1759868519,13776.15167521999,-77.8344495900019,53067.27200640001 2025-10-07,20:22:01.000,280,11099227,124325,0,1759868520,13776.17188414999,-77.85559697999997,53067.29995488001 2025-10-07,20:22:02.000,280,11099286,124045,0,1759868521,13776.205565699995,-77.90494088999549,53067.38380032 2025-10-07,20:22:03.000,280,11099344,124125,0,1759868522,13776.225774629995,-77.94723566999892,53067.35585184 2025-10-07,20:22:04.000,280,11099238,124325,0,1759868523,13776.31334665999,-77.98248131999571,53067.39078744001 2025-10-07,20:22:05.000,280,11099277,124365,0,1759868524,13776.36050083,-78.01067784000043,53067.446684400005 2025-10-07,20:22:06.000,280,11099303,124325,0,1759868525,13776.39418237999,-77.98953045000235,53067.48860712001 2025-10-07,20:22:07.000,280,11099280,124325,0,1759868526,13776.387446069995,-78.00362871000107,53067.46764576001 2025-10-07,20:22:08.000,280,11099270,124165,0,1759868527,13776.515435959991,-77.99657958000171,53067.5514912 2025-10-07,20:22:09.000,280,11099254,124165,0,1759868528,13776.576062749991,-78.02477609999914,53067.51655560001 2025-10-07,20:22:10.000,280,11099262,124165,0,1759868529,13776.663634780001,-78.03887435999786,53067.60738816001 2025-10-07,20:22:11.000,280,11099289,124285,0,1759868530,13776.737734189992,-78.03887435999786,53067.60738816001 2025-10-07,20:22:12.000,280,11099304,124165,0,1759868531,13776.798360979992,-77.99657958000171,53067.64931088 2025-10-07,20:22:13.000,280,11099242,124125,0,1759868532,13776.805097290002,-77.968383059997,53067.71918208 2025-10-07,20:22:14.000,280,11099243,123965,0,1759868533,13776.858987769992,-77.91903915000148,53067.71918208 2025-10-07,20:22:15.000,280,11099238,124325,0,1759868534,13776.872460389997,-77.90494088999549,53067.74014344 2025-10-07,20:22:16.000,280,11099231,124325,0,1759868535,13776.912878249997,-77.91903915000148,53067.78905328 2025-10-07,20:22:17.000,280,11099272,124085,0,1759868536,13776.919614559993,-77.87674436999805,53067.8659116 2025-10-07,20:22:18.000,280,11099277,124125,0,1759868537,13776.980241349993,-77.86264610999933,53067.8659116 2025-10-07,20:22:19.000,280,11099272,124325,0,1759868538,13777.027395519988,-77.91199002000212,53067.900847200006 2025-10-07,20:22:20.000,280,11099253,124165,0,1759868539,13777.047604449988,-77.9331374100002,53067.95674416 2025-10-07,20:22:21.000,280,11099295,125365,0,1759868540,13777.061077069993,-77.92608828000084,53067.94276992001 2025-10-07,20:22:22.000,280,11099212,125005,0,1759868541,13777.047604449988,-77.95428479999828,53067.9357828 2025-10-07,20:22:23.000,280,11099320,124925,0,1759868542,13777.027395519988,-77.91903915000148,53068.005654 2025-10-07,20:22:24.000,280,11099306,124925,0,1759868543,13776.986977660003,-77.9331374100002,53067.998666880005 2025-10-07,20:22:25.000,280,11099301,124325,0,1759868544,13776.960032419993,-77.94018653999956,53068.01962824001 2025-10-07,20:22:26.000,280,11099284,124325,0,1759868545,13776.912878249997,-78.00362871000107,53068.04058960001 2025-10-07,20:22:27.000,280,11099251,124525,0,1759868546,13776.912878249997,-78.03887435999786,53068.05456384 2025-10-07,20:22:28.000,280,11099228,124245,0,1759868547,13776.879196699992,-78.08821827000065,53068.05456384 2025-10-07,20:22:29.000,280,11099263,124485,0,1759868548,13776.879196699992,-78.10936565999873,53068.09648656 2025-10-07,20:22:30.000,280,11099248,124085,0,1759868549,13776.838778839992,-78.14461130999553,53068.13142216 2025-10-07,20:22:31.000,280,11099282,123965,0,1759868550,13776.818569909992,-78.21510260999639,53068.117447920005 2025-10-07,20:22:32.000,280,11099265,124045,0,1759868551,13776.805097290002,-78.25739738999982,53068.13142216 2025-10-07,20:22:33.000,280,11099294,124205,0,1759868552,13776.811833599997,-78.29264303999662,53068.117447920005 2025-10-07,20:22:34.000,280,11099278,124565,0,1759868553,13776.825306220002,-78.34198694999941,53068.13142216 2025-10-07,20:22:35.000,280,11099322,123965,0,1759868554,13776.845515150002,-78.37018346999685,53068.19430624 2025-10-07,20:22:36.000,280,11099284,124245,0,1759868555,13776.933087179998,-78.32083956000133,53068.18731912001 2025-10-07,20:22:37.000,280,11099248,124205,0,1759868556,13776.946559800002,-78.36313433999749,53068.22225472 2025-10-07,20:22:38.000,280,11099336,124005,0,1759868557,13777.013922899998,-78.3913308600022,53068.236228960006 2025-10-07,20:22:39.000,280,11099272,124245,0,1759868558,13777.061077069993,-78.41247825000028,53068.29212592 2025-10-07,20:22:40.000,280,11099264,124325,0,1759868559,13777.168858029989,-78.3913308600022,53068.30610016001 2025-10-07,20:22:41.000,280,11099271,124285,0,1759868560,13777.182330649994,-78.3772325999962,53068.3899456 2025-10-07,20:22:42.000,280,11099261,124285,0,1759868561,13777.202539579994,-78.38428172999556,53068.36898424 2025-10-07,20:22:43.000,280,11099298,124165,0,1759868562,13777.24969374999,-78.35608520999813,53068.41090696 2025-10-07,20:22:44.000,280,11099244,124045,0,1759868563,13777.33726578,-78.3772325999962,53068.39693272001 2025-10-07,20:22:45.000,280,11099275,124325,0,1759868564,13777.384419949994,-78.32083956000133,53068.39693272001 2025-10-07,20:22:46.000,280,11099237,124205,0,1759868565,13777.45851936,-78.33493782000005,53068.43186832 2025-10-07,20:22:47.000,280,11099234,124245,0,1759868566,13777.49893722,-78.26444651999918,53068.452829680005 2025-10-07,20:22:48.000,280,11099285,124285,0,1759868567,13777.51914615,-78.21510260999639,53068.49475240001 2025-10-07,20:22:49.000,280,11099303,124285,0,1759868568,13777.57977294,-78.20805347999703,53068.550649360004 2025-10-07,20:22:50.000,280,11099277,124365,0,1759868569,13777.57303662999,-78.19395521999832,53068.529688 2025-10-07,20:22:51.000,280,11099286,124285,0,1759868570,13777.63366341999,-78.13756217999617,53068.501739520005 2025-10-07,20:22:52.000,280,11099245,124485,0,1759868571,13777.65387234999,-78.10231652999937,53068.57859784 2025-10-07,20:22:53.000,280,11099252,125005,0,1759868572,13777.64039973,-78.04592348999722,53068.61353344001 2025-10-07,20:22:54.000,280,11099297,125125,0,1759868573,13777.59998187,-78.03887435999786,53068.61353344001 2025-10-07,20:22:55.000,280,11099311,125085,0,1759868574,13777.61345448999,-78.00362871000107,53068.59257208001 2025-10-07,20:22:56.000,280,11099242,124325,0,1759868575,13777.566300319995,-78.00362871000107,53068.6344948 2025-10-07,20:22:57.000,280,11099238,125005,0,1759868576,13777.49893722,-78.01772696999979,53068.69039176001 2025-10-07,20:22:58.000,280,11099312,124445,0,1759868577,13777.43831043,-77.96133392999764,53068.73231448001 2025-10-07,20:22:59.000,280,11099279,123805,0,1759868578,13777.45851936,-77.98248131999571,53068.683404639996 2025-10-07,20:23:00.000,280,11099282,124365,0,1759868579,13777.41136518999,-77.98248131999571,53068.718340240004 2025-10-07,20:23:01.000,280,11099252,124605,0,1759868580,13777.323793159994,-77.9331374100002,53068.69039176001 2025-10-07,20:23:02.000,280,11099245,124005,0,1759868581,13777.29011160999,-77.94723566999892,53068.7742372 2025-10-07,20:23:03.000,280,11099254,124045,0,1759868582,13777.189066959989,-77.96133392999764,53068.72532736 2025-10-07,20:23:04.000,280,11099299,124325,0,1759868583,13777.148649099989,-78.03887435999786,53068.72532736 2025-10-07,20:23:05.000,280,11099287,124005,0,1759868584,13777.148649099989,-78.04592348999722,53068.72532736 2025-10-07,20:23:06.000,280,11099253,124285,0,1759868585,13777.108231239989,-78.03887435999786,53068.78122432001 2025-10-07,20:23:07.000,280,11099263,123965,0,1759868586,13777.088022309988,-78.02477609999914,53068.80218568 2025-10-07,20:23:08.000,280,11099308,124365,0,1759868587,13777.101494929993,-77.99657958000171,53068.80917280001 2025-10-07,20:23:09.000,280,11099284,124445,0,1759868588,13777.121703859993,-77.98248131999571,53068.7742372 2025-10-07,20:23:10.000,280,11099295,124485,0,1759868589,13777.222748509994,-77.97543218999635,53068.76725008 2025-10-07,20:23:11.000,280,11099263,124405,0,1759868590,13777.303584229994,-77.9331374100002,53068.74628872 2025-10-07,20:23:12.000,280,11099272,124165,0,1759868591,13777.39789257,-77.89789175999613,53068.7742372 2025-10-07,20:23:13.000,280,11099261,123885,0,1759868592,13777.47199197999,-77.80625306999718,53068.837121280005 2025-10-07,20:23:14.000,280,11099228,124285,0,1759868593,13777.626927109995,-77.7851056799991,53068.75327584 2025-10-07,20:23:15.000,280,11099286,124365,0,1759868594,13777.714499139991,-77.71461437999824,53068.80218568 2025-10-07,20:23:16.000,280,11099227,124205,0,1759868595,13777.808807479996,-77.70756524999888,53068.86506976 2025-10-07,20:23:17.000,280,11099215,124085,0,1759868596,13777.903115820001,-77.7216635099976,53068.83013416001 2025-10-07,20:23:18.000,280,11099309,124325,0,1759868597,13777.990687849997,-77.70051611999952,53068.87205688 2025-10-07,20:23:19.000,280,11099263,124365,0,1759868598,13778.091732499997,-77.60887743000058,53068.87904400001 2025-10-07,20:23:20.000,280,11099250,124325,0,1759868599,13778.212986079998,-77.67231960000208,53068.9139796 2025-10-07,20:23:21.000,280,11099233,124245,0,1759868600,13778.246667629988,-77.60887743000058,53068.9139796 2025-10-07,20:23:22.000,280,11099274,123965,0,1759868601,13778.273612869998,-77.5736317799965,53068.99083792 2025-10-07,20:23:23.000,280,11099304,124445,0,1759868602,13778.307294419988,-77.54543525999907,53068.9139796 2025-10-07,20:23:24.000,280,11099220,124005,0,1759868603,13778.327503349989,-77.59477917000186,53069.004812160005 2025-10-07,20:23:25.000,280,11099277,124405,0,1759868604,13778.394866449999,-77.60887743000058,53069.04673488001 2025-10-07,20:23:26.000,280,11099277,124325,0,1759868605,13778.361184899994,-77.58068090999586,53069.06769624001 2025-10-07,20:23:27.000,280,11099228,124685,0,1759868606,13778.394866449999,-77.61592655999993,53069.13058032 2025-10-07,20:23:28.000,280,11099245,125205,0,1759868607,13778.381393829994,-77.60887743000058,53069.13058032 2025-10-07,20:23:29.000,280,11099281,125085,0,1759868608,13778.394866449999,-77.65117220999673,53069.16551592001 2025-10-07,20:23:30.000,280,11099295,124245,0,1759868609,13778.374657519998,-77.64412307999737,53069.172503040005 2025-10-07,20:23:31.000,280,11099210,124125,0,1759868610,13778.421811689994,-77.67231960000208,53069.186477279996 2025-10-07,20:23:32.000,280,11099266,124325,0,1759868611,13778.455493239999,-77.70756524999888,53069.23538712001 2025-10-07,20:23:33.000,280,11099321,124325,0,1759868612,13778.48917478999,-77.6864178600008,53069.24936136 2025-10-07,20:23:34.000,280,11099289,124365,0,1759868613,13778.543065269994,-77.70756524999888,53069.24936136 2025-10-07,20:23:35.000,280,11099297,124125,0,1759868614,13778.644109919995,-77.72871263999696,53069.27730984 2025-10-07,20:23:36.000,280,11099250,124405,0,1759868615,13778.73168194999,-77.74281089999567,53069.340193920005 2025-10-07,20:23:37.000,280,11099231,124325,0,1759868616,13778.846199219995,-77.71461437999824,53069.34718104 2025-10-07,20:23:38.000,280,11099313,124165,0,1759868617,13779.014606969991,-77.70756524999888,53069.34718104 2025-10-07,20:23:39.000,280,11099312,124205,0,1759868618,13779.149333169997,-77.74986003000231,53069.38211664001 2025-10-07,20:23:40.000,280,11099292,124285,0,1759868619,13779.378367709993,-77.79215480999846,53069.36115528001 2025-10-07,20:23:41.000,280,11099263,123965,0,1759868620,13779.533302839998,-77.81330219999654,53069.37512952 2025-10-07,20:23:42.000,280,11099318,124485,0,1759868621,13779.68823796999,-77.89084262999677,53069.4380136 2025-10-07,20:23:43.000,280,11099319,124245,0,1759868622,13779.843173099995,-77.968383059997,53069.47993632001 2025-10-07,20:23:44.000,280,11099237,124365,0,1759868623,13779.89032726999,-78.03887435999786,53069.5428204 2025-10-07,20:23:45.000,280,11099301,124325,0,1759868624,13780.004844539995,-78.08821827000065,53069.52884616001 2025-10-07,20:23:46.000,280,11099324,124045,0,1759868625,13780.09915288,-78.20805347999703,53069.56378176 2025-10-07,20:23:47.000,280,11099325,124325,0,1759868626,13780.1799886,-78.30674129999534,53069.59871736001 2025-10-07,20:23:48.000,280,11099341,124045,0,1759868627,13780.220406460001,-78.3772325999962,53069.689549919996 2025-10-07,20:23:49.000,280,11099301,124045,0,1759868628,13780.220406460001,-78.43362563999835,53069.71749840001 2025-10-07,20:23:50.000,280,11099331,124365,0,1759868629,13780.227142769996,-78.49706780999986,53069.794356720005 2025-10-07,20:23:51.000,280,11099236,124325,0,1759868630,13780.206933839996,-78.57460824000009,53069.76640824001 2025-10-07,20:23:52.000,280,11099304,124325,0,1759868631,13780.166515979996,-78.5887064999988,53069.85025368 2025-10-07,20:23:53.000,280,11099319,124125,0,1759868632,13780.173252289991,-78.60280475999753,53069.90615064001 2025-10-07,20:23:54.000,280,11099332,124045,0,1759868633,13780.153043359991,-78.60985388999688,53069.86422792001 2025-10-07,20:23:55.000,280,11099272,124005,0,1759868634,13780.146307049996,-78.6239521499956,53069.927112 2025-10-07,20:23:56.000,280,11099227,124565,0,1759868635,13780.09241656999,-78.65919779999967,53069.92012488 2025-10-07,20:23:57.000,280,11099312,124405,0,1759868636,13780.045262399995,-78.68034518999775,53069.94807336 2025-10-07,20:23:58.000,280,11099269,124085,0,1759868637,13780.03178977999,-78.70149257999583,53069.962047600005 2025-10-07,20:23:59.000,280,11099339,124045,0,1759868638,13780.025053469995,-78.68034518999775,53069.94807336 2025-10-07,20:24:00.000,280,11099246,124245,0,1759868639,13780.03852609,-78.72263997000118,53069.98999608 2025-10-07,20:24:01.000,280,11099302,125205,0,1759868640,13780.01158084999,-78.70854170999519,53069.941086240004 2025-10-07,20:24:02.000,280,11099288,124885,0,1759868641,13780.01831716,-78.76493474999734,53069.913137760006 2025-10-07,20:24:03.000,280,11099311,125125,0,1759868642,13780.004844539995,-78.78608213999541,53069.98300896001 2025-10-07,20:24:04.000,280,11099256,123925,0,1759868643,13780.004844539995,-78.81427866000013,53070.010957440005 2025-10-07,20:24:05.000,280,11099278,124325,0,1759868644,13780.01158084999,-78.81427866000013,53070.0668544 2025-10-07,20:24:06.000,280,11099267,124325,0,1759868645,13780.065471329995,-78.84247517999756,53070.12275136001 2025-10-07,20:24:07.000,280,11099216,124525,0,1759868646,13780.105889189996,-78.90591734999907,53070.10179000001 2025-10-07,20:24:08.000,280,11099301,124445,0,1759868647,13780.13957074,-78.92706473999715,53070.15768696 2025-10-07,20:24:09.000,280,11099282,124205,0,1759868648,13780.153043359991,-78.95526126000186,53070.14371272 2025-10-07,20:24:10.000,280,11099326,124165,0,1759868649,13780.173252289991,-78.94821212999523,53070.16467408 2025-10-07,20:24:11.000,280,11099246,124245,0,1759868650,13780.153043359991,-78.96935952000058,53070.18563544 2025-10-07,20:24:12.000,280,11099289,124285,0,1759868651,13780.13957074,-78.94821212999523,53070.19262256 2025-10-07,20:24:13.000,280,11099282,124365,0,1759868652,13780.09241656999,-78.96935952000058,53070.248519520006 2025-10-07,20:24:14.000,280,11099305,124285,0,1759868653,13780.03852609,-78.95526126000186,53070.248519520006 2025-10-07,20:24:15.000,280,11099290,124285,0,1759868654,13780.01158084999,-78.96231039000122,53070.23454528 2025-10-07,20:24:16.000,280,11099238,124845,0,1759868655,13779.964426679995,-78.95526126000186,53070.33935208001 2025-10-07,20:24:17.000,280,11099339,124285,0,1759868656,13779.82970047999,-78.91296647999843,53070.28345512 2025-10-07,20:24:18.000,280,11099287,124245,0,1759868657,13779.75560107,-78.91296647999843,53070.297429360005 2025-10-07,20:24:19.000,280,11099249,124365,0,1759868658,13779.68823796999,-78.85657343999628,53070.276468000004 2025-10-07,20:24:20.000,280,11099305,124365,0,1759868659,13779.668029039989,-78.87772083000164,53070.276468000004 2025-10-07,20:24:21.000,280,11099316,124125,0,1759868660,13779.600665939994,-78.82132778999949,53070.24153240001 2025-10-07,20:24:22.000,280,11099279,124245,0,1759868661,13779.553511769998,-78.81427866000013,53070.248519520006 2025-10-07,20:24:23.000,280,11099305,124525,0,1759868662,13779.472676049998,-78.80018040000141,53070.29044224001 2025-10-07,20:24:24.000,280,11099237,124085,0,1759868663,13779.499621289993,-78.78608213999541,53070.26948088001 2025-10-07,20:24:25.000,280,11099326,124205,0,1759868664,13779.526566529988,-78.75788561999798,53070.25550664 2025-10-07,20:24:26.000,280,11099323,124325,0,1759868665,13779.580457009994,-78.7367382299999,53070.23454528 2025-10-07,20:24:27.000,280,11099245,124205,0,1759868666,13779.654556419999,-78.70149257999583,53070.30441648 2025-10-07,20:24:28.000,280,11099310,124365,0,1759868667,13779.674765349999,-78.65919779999967,53070.22057104001 2025-10-07,20:24:29.000,280,11099271,124085,0,1759868668,13779.72865582999,-78.60985388999688,53070.227558160004 2025-10-07,20:24:30.000,280,11099313,124285,0,1759868669,13779.762337379994,-78.60280475999753,53070.24153240001 2025-10-07,20:24:31.000,280,11099241,124165,0,1759868670,13779.82970047999,-78.6239521499956,53070.227558160004 2025-10-07,20:24:32.000,280,11099237,124005,0,1759868671,13779.89706358,-78.56755911000073,53070.18563544 2025-10-07,20:24:33.000,280,11099317,123965,0,1759868672,13780.004844539995,-78.56050998000137,53070.21358392 2025-10-07,20:24:34.000,280,11099284,124605,0,1759868673,13780.09241656999,-78.59575562999817,53070.26249376 2025-10-07,20:24:35.000,280,11099256,124885,0,1759868674,13780.15977967,-78.57460824000009,53070.25550664 2025-10-07,20:24:36.000,280,11099296,124405,0,1759868675,13780.206933839996,-78.6380504100016,53070.26948088001 2025-10-07,20:24:37.000,280,11099253,125125,0,1759868676,13780.267560629996,-78.6380504100016,53070.26249376 2025-10-07,20:24:38.000,280,11099311,124285,0,1759868677,13780.294505869992,-78.60280475999753,53070.25550664 2025-10-07,20:24:39.000,280,11099273,124085,0,1759868678,13780.355132659992,-78.66624692999903,53070.248519520006 2025-10-07,20:24:40.000,280,11099287,124205,0,1759868679,13780.442704690002,-78.67329605999839,53070.297429360005 2025-10-07,20:24:41.000,280,11099302,124285,0,1759868680,13780.557221959993,-78.66624692999903,53070.28345512 2025-10-07,20:24:42.000,280,11099260,124325,0,1759868681,13780.671739229998,-78.68034518999775,53070.31839072001 2025-10-07,20:24:43.000,280,11099333,124445,0,1759868682,13780.766047569989,-78.66624692999903,53070.30441648 2025-10-07,20:24:44.000,280,11099277,124085,0,1759868683,13780.853619599999,-78.66624692999903,53070.297429360005 2025-10-07,20:24:45.000,280,11099281,124325,0,1759868684,13780.873828529999,-78.65919779999967,53070.31839072001 2025-10-07,20:24:46.000,280,11099290,124365,0,1759868685,13781.01529104,-78.6239521499956,53070.40223616 2025-10-07,20:24:47.000,280,11099256,124285,0,1759868686,13781.08939044999,-78.6380504100016,53070.33935208001 2025-10-07,20:24:48.000,280,11099255,123965,0,1759868687,13781.17022616999,-78.57460824000009,53070.40223616 2025-10-07,20:24:49.000,280,11099294,124205,0,1759868688,13781.27127081999,-78.53231345999666,53070.33236496 2025-10-07,20:24:50.000,280,11099313,124205,0,1759868689,13781.31168867999,-78.4900186800005,53070.33236496 2025-10-07,20:24:51.000,280,11099263,123765,0,1759868690,13781.439678570001,-78.47592042000178,53070.40223616 2025-10-07,20:24:52.000,280,11099368,124325,0,1759868691,13781.513777979992,-78.41952737999964,53070.38826192001 2025-10-07,20:24:53.000,280,11099268,124165,0,1759868692,13781.581141080002,-78.34198694999941,53070.42319752 2025-10-07,20:24:54.000,280,11099288,124045,0,1759868693,13781.695658349992,-78.35608520999813,53070.395249040004 2025-10-07,20:24:55.000,280,11099247,124325,0,1759868694,13781.816911929993,-78.34198694999941,53070.40922328001 2025-10-07,20:24:56.000,280,11099340,124285,0,1759868695,13781.891011339998,-78.29264303999662,53070.43717176001 2025-10-07,20:24:57.000,280,11099280,124285,0,1759868696,13782.019001229994,-78.20100434999767,53070.45813312001 2025-10-07,20:24:58.000,280,11099270,124245,0,1759868697,13782.10657325999,-78.21510260999639,53070.43717176001 2025-10-07,20:24:59.000,280,11099263,124125,0,1759868698,13782.200881599994,-78.1798569599996,53070.47210736 2025-10-07,20:25:00.000,280,11099263,124125,0,1759868699,13782.32887148999,-78.13051304999681,53070.54197856 2025-10-07,20:25:01.000,280,11099286,124285,0,1759868700,13782.39623459,-78.07412001000193,53070.55595280001 2025-10-07,20:25:02.000,280,11099295,124845,0,1759868701,13782.382761969995,-78.02477609999914,53070.5908884 2025-10-07,20:25:03.000,280,11099340,124125,0,1759868702,13782.47033399999,-77.99657958000171,53070.583901280006 2025-10-07,20:25:04.000,280,11099355,124085,0,1759868703,13782.51748817,-77.94018653999956,53070.66774672 2025-10-07,20:25:05.000,280,11099300,123925,0,1759868704,13782.55790603,-77.95428479999828,53070.68870808 2025-10-07,20:25:06.000,280,11099241,124405,0,1759868705,13782.61853282,-77.91903915000148,53070.73761792 2025-10-07,20:25:07.000,280,11099286,124965,0,1759868706,13782.652214369991,-77.88379349999741,53070.730630800004 2025-10-07,20:25:08.000,280,11099262,125085,0,1759868707,13782.726313779996,-77.86264610999933,53070.74460504001 2025-10-07,20:25:09.000,280,11099327,124965,0,1759868708,13782.800413190002,-77.82740045999526,53070.80748912 2025-10-07,20:25:10.000,280,11099347,125285,0,1759868709,13782.834094739992,-77.79920393999782,53070.82845048 2025-10-07,20:25:11.000,280,11099258,124325,0,1759868710,13782.901457840002,-77.74986003000231,53070.81447624 2025-10-07,20:25:12.000,280,11099314,124125,0,1759868711,13782.989029869997,-77.72871263999696,53070.82845048 2025-10-07,20:25:13.000,280,11099296,124245,0,1759868712,13783.042920350003,-77.72871263999696,53070.87736032 2025-10-07,20:25:14.000,280,11099331,124405,0,1759868713,13783.096810829993,-77.70051611999952,53070.89133456001 2025-10-07,20:25:15.000,280,11099318,124125,0,1759868714,13783.184382859989,-77.6864178600008,53070.919283040006 2025-10-07,20:25:16.000,280,11099306,124085,0,1759868715,13783.224800719989,-77.63002481999865,53070.97518 2025-10-07,20:25:17.000,280,11099272,124125,0,1759868716,13783.319109059994,-77.64412307999737,53070.97518 2025-10-07,20:25:18.000,280,11099347,124205,0,1759868717,13783.393208469999,-77.61592655999993,53071.03806408001 2025-10-07,20:25:19.000,280,11099277,124205,0,1759868718,13783.460571569994,-77.5736317799965,53071.017102720005 2025-10-07,20:25:20.000,280,11099331,124245,0,1759868719,13783.53467098,-77.51723874000163,53071.05203832 2025-10-07,20:25:21.000,280,11099323,124325,0,1759868720,13783.53467098,-77.48904221999692,53071.10094816 2025-10-07,20:25:22.000,280,11099279,124405,0,1759868721,13783.57508884,-77.48199308999756,53071.10094816 2025-10-07,20:25:23.000,280,11099293,124365,0,1759868722,13783.581825149995,-77.45379657000012,53071.14287088 2025-10-07,20:25:24.000,280,11099248,124365,0,1759868723,13783.63571563,-77.4396983100014,53071.15684512001 2025-10-07,20:25:25.000,280,11099283,124325,0,1759868724,13783.66939717999,-77.39740352999797,53071.19876784 2025-10-07,20:25:26.000,280,11099307,124325,0,1759868725,13783.71655135,-77.43264918000204,53071.254664800006 2025-10-07,20:25:27.000,280,11099298,124085,0,1759868726,13783.723287659996,-77.3762561399999,53071.29658752001 2025-10-07,20:25:28.000,280,11099308,124325,0,1759868727,13783.817596,-77.40445265999733,53071.31754888 2025-10-07,20:25:29.000,280,11099269,124325,0,1759868728,13783.858013860001,-77.34805961999518,53071.352484480005 2025-10-07,20:25:30.000,280,11099249,124165,0,1759868729,13783.905168029996,-77.3762561399999,53071.38742008 2025-10-07,20:25:31.000,280,11099271,124245,0,1759868730,13783.945585889996,-77.41150178999669,53071.48523976 2025-10-07,20:25:32.000,280,11099313,124085,0,1759868731,13783.959058510001,-77.39035439999861,53071.46427840001 2025-10-07,20:25:33.000,280,11099270,124245,0,1759868732,13783.979267440001,-77.38330526999925,53071.56209808001 2025-10-07,20:25:34.000,280,11099293,124325,0,1759868733,13783.938849580001,-77.38330526999925,53071.57607232 2025-10-07,20:25:35.000,280,11099260,124285,0,1759868734,13783.965794819997,-77.39740352999797,53071.63196928001 2025-10-07,20:25:36.000,280,11099288,124325,0,1759868735,13783.918640650001,-77.45379657000012,53071.65991776001 2025-10-07,20:25:37.000,280,11099258,124485,0,1759868736,13783.884959099996,-77.42560004999541,53071.64594352 2025-10-07,20:25:38.000,280,11099314,123965,0,1759868737,13783.864750169996,-77.45379657000012,53071.64594352 2025-10-07,20:25:39.000,280,11099244,124325,0,1759868738,13783.83780493,-77.43264918000204,53071.70882760001 2025-10-07,20:25:40.000,280,11099275,125005,0,1759868739,13783.763705519996,-77.38330526999925,53071.757737440006 2025-10-07,20:25:41.000,280,11099304,125085,0,1759868740,13783.68960610999,-77.3269122299971,53071.757737440006 2025-10-07,20:25:42.000,280,11099268,125045,0,1759868741,13783.57508884,-77.31281396999839,53071.82062152 2025-10-07,20:25:43.000,280,11099284,124725,0,1759868742,13783.622243009995,-77.28461745000095,53071.82062152 2025-10-07,20:25:44.000,280,11099243,124445,0,1759868743,13783.541407289995,-77.3269122299971,53071.79267304 2025-10-07,20:25:45.000,280,11099272,124365,0,1759868744,13783.480780499995,-77.33396135999647,53071.86953136 2025-10-07,20:25:46.000,280,11099290,124125,0,1759868745,13783.4134174,-77.30576483999903,53071.84857000001 2025-10-07,20:25:47.000,280,11099334,124045,0,1759868746,13783.34605429999,-77.30576483999903,53071.89049272 2025-10-07,20:25:48.000,280,11099322,124165,0,1759868747,13783.278691199994,-77.29871570999967,53071.89747984001 2025-10-07,20:25:49.000,280,11099326,124325,0,1759868748,13783.197855479993,-77.29871570999967,53071.89747984001 2025-10-07,20:25:50.000,280,11099299,124125,0,1759868749,13783.049656659998,-77.27756832000159,53071.91145408 2025-10-07,20:25:51.000,280,11099321,124405,0,1759868750,13782.975557249993,-77.23527353999816,53071.93241544 2025-10-07,20:25:52.000,280,11099347,124325,0,1759868751,13782.914930459992,-77.20002789000137,53071.925428320006 2025-10-07,20:25:53.000,280,11099301,124325,0,1759868752,13782.847567359997,-77.18592962999537,53071.86953136 2025-10-07,20:25:54.000,280,11099262,124125,0,1759868753,13782.854303669992,-77.17183136999665,53071.94638968001 2025-10-07,20:25:55.000,280,11099275,124405,0,1759868754,13782.786940569997,-77.12248746000114,53071.91844120001 2025-10-07,20:25:56.000,280,11099244,125165,0,1759868755,13782.759995330001,-77.1295365900005,53071.89747984001 2025-10-07,20:25:57.000,280,11099284,124525,0,1759868756,13782.699368540001,-77.13658571999986,53071.87651848001 2025-10-07,20:25:58.000,280,11099255,124405,0,1759868757,13782.726313779996,-77.1295365900005,53071.89747984001 2025-10-07,20:25:59.000,280,11099316,124325,0,1759868758,13782.706104849996,-77.15773310999793,53071.84857000001 2025-10-07,20:26:00.000,280,11099266,124205,0,1759868759,13782.685895919996,-77.14363484999922,53071.83459576 2025-10-07,20:26:01.000,280,11099336,124245,0,1759868760,13782.679159610001,-77.17183136999665,53071.82760864001 2025-10-07,20:26:02.000,280,11099271,124125,0,1759868761,13782.672423299991,-77.15773310999793,53071.76472456 2025-10-07,20:26:03.000,280,11099275,124925,0,1759868762,13782.706104849996,-77.12248746000114,53071.77171168 2025-10-07,20:26:04.000,280,11099326,124405,0,1759868763,13782.719577470001,-77.10838919999514,53071.76472456 2025-10-07,20:26:05.000,280,11099294,123965,0,1759868764,13782.746522709996,-77.12248746000114,53071.79966016001 2025-10-07,20:26:06.000,280,11099336,124165,0,1759868765,13782.773467949992,-77.14363484999922,53071.72978896001 2025-10-07,20:26:07.000,280,11099258,124125,0,1759868766,13782.759995330001,-77.1647822399973,53071.72280184 2025-10-07,20:26:08.000,280,11099315,124085,0,1759868767,13782.861039980002,-77.15068397999858,53071.70882760001 2025-10-07,20:26:09.000,280,11099224,123765,0,1759868768,13782.854303669992,-77.18592962999537,53071.66690488 2025-10-07,20:26:10.000,280,11099321,124325,0,1759868769,13782.834094739992,-77.17183136999665,53071.65991776001 2025-10-07,20:26:11.000,280,11099286,124285,0,1759868770,13782.881248910002,-77.14363484999922,53071.638956400006 2025-10-07,20:26:12.000,280,11099314,125125,0,1759868771,13782.874512599992,-77.08724180999707,53071.617995040004 2025-10-07,20:26:13.000,280,11099346,125005,0,1759868772,13782.827358429997,-77.06609441999899,53071.61100792001 2025-10-07,20:26:14.000,280,11099299,124765,0,1759868773,13782.840831050002,-77.02379963999556,53071.590046560006 2025-10-07,20:26:15.000,280,11099296,125125,0,1759868774,13782.834094739992,-76.97445573000005,53071.56209808001 2025-10-07,20:26:16.000,280,11099298,124245,0,1759868775,13782.793676879992,-76.94625920999533,53071.55511096 2025-10-07,20:26:17.000,280,11099254,123844,0,1759868776,13782.827358429997,-76.94625920999533,53071.51318824001 2025-10-07,20:26:18.000,280,11099261,124565,0,1759868777,13782.840831050002,-76.89691529999982,53071.46427840001 2025-10-07,20:26:19.000,280,11099308,124285,0,1759868778,13782.834094739992,-76.8687187799951,53071.422355680006 2025-10-07,20:26:20.000,280,11099295,124245,0,1759868779,13782.827358429997,-76.89691529999982,53071.401394320004 2025-10-07,20:26:21.000,280,11099277,124365,0,1759868780,13782.820622120002,-76.88986617000046,53071.39440720001 2025-10-07,20:26:22.000,280,11099268,124125,0,1759868781,13782.800413190002,-76.87576791000174,53071.352484480005 2025-10-07,20:26:23.000,280,11099302,124245,0,1759868782,13782.786940569997,-76.84052225999767,53071.33152312 2025-10-07,20:26:24.000,280,11099256,124365,0,1759868783,13782.786940569997,-76.87576791000174,53071.33851024 2025-10-07,20:26:25.000,280,11099274,124165,0,1759868784,13782.773467949992,-76.87576791000174,53071.31754888 2025-10-07,20:26:46.000,280,11099311,124165,0,1759868805,13784.801097259995,-77.08019267999771,53071.2197292 2025-10-07,20:26:47.000,280,11099264,124285,0,1759868806,13784.982977629996,-77.06609441999899,53071.33851024 2025-10-07,20:26:48.000,280,11099235,124325,0,1759868807,13785.245693719997,-77.04494703000091,53071.44331704001 2025-10-07,20:26:49.000,280,11099272,124365,0,1759868808,13785.212012169992,-77.05904528999963,53071.44331704001 2025-10-07,20:26:50.000,280,11099308,124405,0,1759868809,13785.164857999996,-77.07314354999835,53071.40838144 2025-10-07,20:26:51.000,280,11099245,124205,0,1759868810,13785.218748480002,-77.0308487700022,53071.39440720001 2025-10-07,20:26:52.000,280,11099274,123965,0,1759868811,13785.326529439997,-77.00970137999684,53071.3594716 2025-10-07,20:26:53.000,280,11099295,124245,0,1759868812,13785.333265749992,-77.02379963999556,53071.36645872 2025-10-07,20:26:54.000,280,11099243,124285,0,1759868813,13785.407365159997,-76.96740660000069,53071.38742008 2025-10-07,20:26:55.000,280,11099270,124285,0,1759868814,13785.481464570003,-76.93921007999597,53071.38742008 2025-10-07,20:26:56.000,280,11099274,124605,0,1759868815,13785.225484789997,-76.87576791000174,53071.16383224 2025-10-07,20:26:57.000,280,11099277,124165,0,1759868816,13785.286111579997,-76.84052225999767,53071.184793600005 2025-10-07,20:26:58.000,280,11099324,124045,0,1759868817,13785.346738369997,-76.80527661000087,53071.17780648001 2025-10-07,20:26:59.000,280,11099287,124085,0,1759868818,13785.373683609992,-76.79117835000216,53071.16383224 2025-10-07,20:27:00.000,280,11099311,124005,0,1759868819,13785.461255640002,-76.77708008999616,53071.184793600005 2025-10-07,20:27:01.000,280,11099229,124125,0,1759868820,13785.474728259993,-76.76298182999744,53071.19876784 2025-10-07,20:27:02.000,280,11099291,124205,0,1759868821,13785.454519329993,-76.76298182999744,53071.19876784 2025-10-07,20:27:03.000,280,11099291,124725,0,1759868822,13785.494937189993,-76.71363792000193,53071.20575496001 2025-10-07,20:27:04.000,280,11099211,124205,0,1759868823,13785.501673499988,-76.7065887899953,53071.26863904 2025-10-07,20:27:05.000,280,11099240,123925,0,1759868824,13785.535355049993,-76.71363792000193,53071.26863904 2025-10-07,20:27:06.000,280,11099301,124245,0,1759868825,13785.548827669998,-76.69953965999593,53071.2896004 2025-10-07,20:27:07.000,280,11099292,123925,0,1759868826,13785.629663389998,-76.72773618000065,53071.33851024 2025-10-07,20:27:08.000,280,11099242,124005,0,1759868827,13785.629663389998,-76.75593269999808,53071.34549736001 2025-10-07,20:27:09.000,280,11099255,123925,0,1759868828,13785.636399699993,-76.79117835000216,53071.29658752001 2025-10-07,20:27:10.000,280,11099270,124125,0,1759868829,13785.636399699993,-76.81937486999959,53071.36645872 2025-10-07,20:27:11.000,280,11099237,124005,0,1759868830,13785.703762799989,-76.8687187799951,53071.38742008 2025-10-07,20:27:12.000,280,11099276,123965,0,1759868831,13785.76438958999,-76.90396442999918,53071.34549736001 2025-10-07,20:27:13.000,280,11099263,124005,0,1759868832,13785.744180659989,-76.94625920999533,53071.38742008 2025-10-07,20:27:14.000,280,11099275,123925,0,1759868833,13785.818280069994,-76.99560311999812,53071.41536856001 2025-10-07,20:27:15.000,280,11099311,123645,0,1759868834,13785.791334829999,-76.97445573000005,53071.37344584001 2025-10-07,20:27:16.000,280,11099231,124125,0,1759868835,13785.80480744999,-76.99560311999812,53071.352484480005 2025-10-07,20:27:17.000,280,11099233,125245,0,1759868836,13785.84522530999,-77.0308487700022,53071.36645872 2025-10-07,20:27:18.000,280,11099335,124765,0,1759868837,13785.93279734,-76.96740660000069,53071.3594716 2025-10-07,20:27:19.000,280,11099225,124725,0,1759868838,13786.05405092,-76.97445573000005,53071.3594716 2025-10-07,20:27:20.000,280,11099232,123765,0,1759868839,13786.141622949996,-76.96035747000133,53071.34549736001 2025-10-07,20:27:21.000,280,11099308,123725,0,1759868840,13786.16856818999,-76.94625920999533,53071.32453600001 2025-10-07,20:27:22.000,280,11099335,124125,0,1759868841,13786.289821769991,-76.96035747000133,53071.38043296 2025-10-07,20:27:23.000,280,11099307,123725,0,1759868842,13786.343712249996,-76.96035747000133,53071.36645872 2025-10-07,20:27:24.000,280,11099225,124325,0,1759868843,13786.417811660001,-76.95330834000197,53071.38742008 2025-10-07,20:27:25.000,280,11099273,124245,0,1759868844,13786.478438450002,-76.93216094999661,53071.422355680006 2025-10-07,20:27:26.000,280,11099307,123925,0,1759868845,13786.599692030002,-76.9815048599994,53071.47825264 2025-10-07,20:27:27.000,280,11099298,124005,0,1759868846,13786.667055129998,-76.99560311999812,53071.471265520006 2025-10-07,20:27:28.000,280,11099292,123685,0,1759868847,13786.754627159993,-76.99560311999812,53071.49222688001 2025-10-07,20:27:29.000,280,11099310,123885,0,1759868848,13786.815253949993,-76.93921007999597,53071.52716248 2025-10-07,20:27:30.000,280,11099244,123965,0,1759868849,13786.875880739994,-76.98855398999876,53071.51318824001 2025-10-07,20:27:31.000,280,11099328,123765,0,1759868850,13786.896089669994,-76.96740660000069,53071.51318824001 2025-10-07,20:27:32.000,280,11099241,124005,0,1759868851,13786.916298599994,-76.96035747000133,53071.48523976 2025-10-07,20:27:33.000,280,11099279,123885,0,1759868852,13786.889353359998,-76.97445573000005,53071.52716248 2025-10-07,20:27:34.000,280,11099266,124005,0,1759868853,13786.882617049989,-76.9815048599994,53071.55511096 2025-10-07,20:27:35.000,280,11099307,123605,0,1759868854,13786.923034909989,-76.96035747000133,53071.56209808001 2025-10-07,20:27:36.000,280,11099338,123925,0,1759868855,13786.943243839989,-77.00970137999684,53071.55511096 2025-10-07,20:27:37.000,280,11099267,124165,0,1759868856,13787.00387062999,-77.00970137999684,53071.56209808001 2025-10-07,20:27:38.000,280,11099330,124325,0,1759868857,13787.138596829995,-77.05904528999963,53071.56209808001 2025-10-07,20:27:39.000,280,11099237,124005,0,1759868858,13787.17227838,-77.10134006999579,53071.55511096 2025-10-07,20:27:40.000,280,11099263,123925,0,1759868859,13787.2531141,-77.11543833000178,53071.54812384 2025-10-07,20:27:41.000,280,11099237,124005,0,1759868860,13787.30700457999,-77.17183136999665,53071.58305944001 2025-10-07,20:27:42.000,280,11099285,124005,0,1759868861,13787.32721350999,-77.13658571999986,53071.63196928001 2025-10-07,20:27:43.000,280,11099287,124085,0,1759868862,13787.37436768,-77.12248746000114,53071.590046560006 2025-10-07,20:27:44.000,280,11099275,123805,0,1759868863,13787.37436768,-77.17888049999601,53071.57607232 2025-10-07,20:27:45.000,280,11099234,124005,0,1759868864,13787.40804922999,-77.17888049999601,53071.58305944001 2025-10-07,20:27:46.000,280,11099279,123965,0,1759868865,13787.461939709996,-77.20707702000072,53071.56209808001 2025-10-07,20:27:47.000,280,11099259,123605,0,1759868866,13787.515830190001,-77.24232266999752,53071.65991776001 2025-10-07,20:27:48.000,280,11099322,123925,0,1759868867,13787.542775429996,-77.21412615000008,53071.62498216 2025-10-07,20:27:49.000,280,11099329,124525,0,1759868868,13787.569720669992,-77.25642092999624,53071.58305944001 2025-10-07,20:27:50.000,280,11099291,125165,0,1759868869,13787.630347459992,-77.28461745000095,53071.61100792001 2025-10-07,20:27:51.000,280,11099285,124725,0,1759868870,13787.677501630002,-77.29166658000031,53071.590046560006 2025-10-07,20:27:52.000,280,11099221,124725,0,1759868871,13787.758337350002,-77.33396135999647,53071.59703368 2025-10-07,20:27:53.000,280,11099287,124245,0,1759868872,13787.792018899992,-77.29166658000031,53071.59703368 2025-10-07,20:27:54.000,280,11099270,123925,0,1759868873,13787.798755210002,-77.29871570999967,53071.59703368 2025-10-07,20:27:55.000,280,11099312,124005,0,1759868874,13787.771809969992,-77.29871570999967,53071.6040208 2025-10-07,20:27:56.000,280,11099312,123485,0,1759868875,13787.758337350002,-77.30576483999903,53071.57607232 2025-10-07,20:27:57.000,280,11099245,123885,0,1759868876,13787.738128420002,-77.33396135999647,53071.56209808001 2025-10-07,20:27:58.000,280,11099342,123485,0,1759868877,13787.751601039992,-77.27051919000223,53071.569085200004 2025-10-07,20:27:59.000,280,11099275,124005,0,1759868878,13787.818964140002,-77.31986309999775,53071.54113672001 2025-10-07,20:28:00.000,280,11099280,123965,0,1759868879,13787.825700449997,-77.31281396999839,53071.499214 2025-10-07,20:28:01.000,280,11099287,123925,0,1759868880,13787.744864729997,-77.27756832000159,53071.499214 2025-10-07,20:28:02.000,280,11099250,123685,0,1759868881,13787.744864729997,-77.24937179999688,53071.45729128 2025-10-07,20:28:03.000,280,11099323,123885,0,1759868882,13787.758337350002,-77.2634700599956,53071.43632992 2025-10-07,20:28:04.000,280,11099253,123925,0,1759868883,13787.812227829992,-77.25642092999624,53071.50620112 2025-10-07,20:28:05.000,280,11099245,123765,0,1759868884,13787.785282589997,-77.31281396999839,53071.422355680006 2025-10-07,20:28:06.000,280,11099313,123885,0,1759868885,13787.839173070002,-77.30576483999903,53071.45729128 2025-10-07,20:28:07.000,280,11099272,124045,0,1759868886,13787.832436759993,-77.36215788000118,53071.45729128 2025-10-07,20:28:08.000,280,11099333,124005,0,1759868887,13787.872854619993,-77.3269122299971,53071.41536856001 2025-10-07,20:28:09.000,280,11099337,123885,0,1759868888,13787.859382000002,-77.39740352999797,53071.40838144 2025-10-07,20:28:10.000,280,11099270,123645,0,1759868889,13787.812227829992,-77.41855091999605,53071.38742008 2025-10-07,20:28:11.000,280,11099285,123844,0,1759868890,13787.859382000002,-77.50314047999564,53071.40838144 2025-10-07,20:28:12.000,280,11099335,124005,0,1759868891,13787.792018899992,-77.46084569999948,53071.38742008 2025-10-07,20:28:13.000,280,11099255,123485,0,1759868892,13787.785282589997,-77.48904221999692,53071.38742008 2025-10-07,20:28:14.000,280,11099301,123685,0,1759868893,13787.765073659997,-77.46084569999948,53071.36645872 2025-10-07,20:28:15.000,280,11099303,123805,0,1759868894,13787.744864729997,-77.46084569999948,53071.37344584001 2025-10-07,20:28:16.000,280,11099300,123805,0,1759868895,13787.751601039992,-77.44674744000076,53071.31754888 2025-10-07,20:28:17.000,280,11099275,123645,0,1759868896,13787.643820079997,-77.45379657000012,53071.282613280004 2025-10-07,20:28:18.000,280,11099260,123565,0,1759868897,13787.596665910001,-77.41855091999605,53071.19876784 2025-10-07,20:28:19.000,280,11099311,123925,0,1759868898,13787.603402219996,-77.40445265999733,53071.233703440004 2025-10-07,20:28:20.000,280,11099338,124045,0,1759868899,13787.596665910001,-77.42560004999541,53071.16383224 2025-10-07,20:28:21.000,280,11099302,123725,0,1759868900,13787.542775429996,-77.45379657000012,53071.114922400004 2025-10-07,20:28:22.000,280,11099253,123765,0,1759868901,13787.536039120001,-77.42560004999541,53071.12889664001 2025-10-07,20:28:23.000,280,11099274,124805,0,1759868902,13787.522566499996,-77.4749439599982,53071.07299968 2025-10-07,20:28:24.000,280,11099254,124565,0,1759868903,13787.556248050001,-77.5736317799965,53071.12889664001 2025-10-07,20:28:25.000,280,11099291,124605,0,1759868904,13787.529302809991,-77.60182830000122,53071.07299968 2025-10-07,20:28:26.000,280,11099283,123765,0,1759868905,13787.536039120001,-77.64412307999737,53071.03107696 2025-10-07,20:28:27.000,280,11099271,123685,0,1759868906,13787.536039120001,-77.66527046999545,53071.03806408001 2025-10-07,20:28:28.000,280,11099240,124285,0,1759868907,13787.522566499996,-77.75690916000167,53070.99614136 2025-10-07,20:28:29.000,280,11099320,123725,0,1759868908,13787.589929599992,-77.79920393999782,53070.99614136 2025-10-07,20:28:30.000,280,11099286,123885,0,1759868909,13787.542775429996,-77.86264610999933,53070.92627016 2025-10-07,20:28:31.000,280,11099343,123765,0,1759868910,13787.562984359996,-77.9331374100002,53070.92627016 2025-10-07,20:28:32.000,280,11099279,123965,0,1759868911,13787.569720669992,-77.98953045000235,53070.92627016 2025-10-07,20:28:33.000,280,11099282,123885,0,1759868912,13787.509093879991,-78.01772696999979,53070.9053088 2025-10-07,20:28:34.000,280,11099336,123765,0,1759868913,13787.515830190001,-78.01067784000043,53070.91229592001 2025-10-07,20:28:35.000,280,11099276,123765,0,1759868914,13787.448467089991,-77.98248131999571,53070.86338608 2025-10-07,20:28:37.000,280,11099259,123685,0,1759868916,13787.461939709996,-78.00362871000107,53070.78652776 2025-10-07,20:28:38.000,280,11099282,123645,0,1759868917,13787.43499447,-77.98953045000235,53070.730630800004 2025-10-07,20:28:39.000,280,11099280,123925,0,1759868918,13787.4552034,-78.01067784000043,53070.72364368001 2025-10-07,20:28:40.000,280,11099330,123685,0,1759868919,13787.482148639996,-77.98248131999571,53070.70966944 2025-10-07,20:28:41.000,280,11099284,123725,0,1759868920,13787.461939709996,-77.96133392999764,53070.71665656 2025-10-07,20:28:42.000,280,11099302,123844,0,1759868921,13787.509093879991,-77.94018653999956,53070.5908884 2025-10-07,20:28:43.000,280,11099271,123965,0,1759868922,13787.482148639996,-77.95428479999828,53070.62582400001 2025-10-07,20:28:44.000,280,11099265,123885,0,1759868923,13787.461939709996,-77.94723566999892,53070.61883688 2025-10-07,20:28:45.000,280,11099249,124005,0,1759868924,13787.461939709996,-77.89789175999613,53070.583901280006 2025-10-07,20:28:46.000,280,11099292,123685,0,1759868925,13787.468676019991,-77.84854785000061,53070.55595280001 2025-10-07,20:28:47.000,280,11099306,123965,0,1759868926,13787.36763136999,-77.8203513299959,53070.54197856 2025-10-07,20:28:48.000,280,11099284,124085,0,1759868927,13787.35415875,-77.77805654999975,53070.48608160001 2025-10-07,20:28:49.000,280,11099309,123965,0,1759868928,13787.36763136999,-77.79215480999846,53070.5210172 2025-10-07,20:28:50.000,280,11099340,123925,0,1759868929,13787.38784029999,-77.81330219999654,53070.5210172 2025-10-07,20:28:51.000,280,11099311,123844,0,1759868930,13787.401312919996,-77.85559697999997,53070.48608160001 2025-10-07,20:28:52.000,280,11099336,123844,0,1759868931,13787.40804922999,-77.88379349999741,53070.42319752 2025-10-07,20:28:53.000,280,11099278,123844,0,1759868932,13787.381103989996,-77.9331374100002,53070.451146 2025-10-07,20:28:54.000,280,11099268,123885,0,1759868933,13787.41478554,-78.00362871000107,53070.43717176001 2025-10-07,20:28:55.000,280,11099332,123844,0,1759868934,13787.43499447,-78.03887435999786,53070.36730056001 2025-10-07,20:28:56.000,280,11099282,123925,0,1759868935,13787.401312919996,-78.10231652999937,53070.36031344 2025-10-07,20:28:57.000,280,11099257,123805,0,1759868936,13787.428258159991,-78.15166044000216,53070.36730056001 2025-10-07,20:28:58.000,280,11099285,124485,0,1759868937,13787.381103989996,-78.15166044000216,53070.276468000004 2025-10-07,20:28:59.000,280,11099309,124645,0,1759868938,13787.381103989996,-78.16575870000088,53070.30441648 2025-10-07,20:29:00.000,280,11099329,124805,0,1759868939,13787.401312919996,-78.19395521999832,53070.26249376 2025-10-07,20:29:01.000,280,11099327,124365,0,1759868940,13787.381103989996,-78.22920086999511,53070.297429360005 2025-10-07,20:29:02.000,280,11099276,124165,0,1759868941,13787.401312919996,-78.26444651999918,53070.26249376 2025-10-07,20:29:03.000,280,11099266,124005,0,1759868942,13787.43499447,-78.29969216999598,53070.29044224001 2025-10-07,20:29:04.000,280,11099327,123565,0,1759868943,13787.468676019991,-78.3772325999962,53070.26948088001 2025-10-07,20:29:05.000,280,11099301,124005,0,1759868944,13787.502357569996,-78.3913308600022,53070.248519520006 2025-10-07,20:29:06.000,280,11099303,123565,0,1759868945,13787.515830190001,-78.35608520999813,53070.276468000004 2025-10-07,20:29:07.000,280,11099274,124605,0,1759868946,13787.596665910001,-78.426576509999,53070.18563544 2025-10-07,20:29:08.000,280,11099359,123805,0,1759868947,13787.623611149997,-78.44772389999707,53070.19262256 2025-10-07,20:29:09.000,280,11099349,124165,0,1759868948,13787.637083770001,-78.44772389999707,53070.15069984001 2025-10-07,20:29:10.000,280,11099284,123685,0,1759868949,13787.670765319992,-78.43362563999835,53070.108777120004 2025-10-07,20:29:11.000,280,11099328,123925,0,1759868950,13787.697710560002,-78.44772389999707,53070.0668544 2025-10-07,20:29:12.000,280,11099289,123925,0,1759868951,13787.724655799997,-78.47592042000178,53069.9969832 2025-10-07,20:29:13.000,280,11099317,123565,0,1759868952,13787.684237939997,-78.48296955000114,53069.95506048001 2025-10-07,20:29:14.000,280,11099321,124085,0,1759868953,13787.771809969992,-78.45477302999643,53069.95506048001 2025-10-07,20:29:15.000,280,11099306,123844,0,1759868954,13787.798755210002,-78.48296955000114,53069.90615064001 2025-10-07,20:29:16.000,280,11099356,124005,0,1759868955,13787.724655799997,-78.4900186800005,53069.95506048001 2025-10-07,20:29:17.000,280,11099273,124205,0,1759868956,13787.697710560002,-78.5252643299973,53069.90615064001 2025-10-07,20:29:18.000,280,11099309,123645,0,1759868957,13787.616874840001,-78.53936258999602,53069.86422792001 2025-10-07,20:29:19.000,280,11099282,123805,0,1759868958,13787.630347459992,-78.56050998000137,53069.87820216 2025-10-07,20:29:20.000,280,11099338,124125,0,1759868959,13787.562984359996,-78.55346085000201,53069.85025368 2025-10-07,20:29:21.000,280,11099365,123844,0,1759868960,13787.488884949991,-78.5887064999988,53069.87121504 2025-10-07,20:29:22.000,280,11099322,123685,0,1759868961,13787.4552034,-78.59575562999817,53069.857240799996 2025-10-07,20:29:23.000,280,11099367,123885,0,1759868962,13787.36763136999,-78.53231345999666,53069.83627944001 2025-10-07,20:29:24.000,280,11099373,123645,0,1759868963,13787.29353196,-78.58165736999945,53069.80833096 2025-10-07,20:29:25.000,280,11099353,123805,0,1759868964,13787.2531141,-78.59575562999817,53069.78736960001 2025-10-07,20:29:26.000,280,11099274,124005,0,1759868965,13787.20595992999,-78.60280475999753,53069.73147264 2025-10-07,20:29:27.000,280,11099307,123805,0,1759868966,13787.20595992999,-78.60985388999688,53069.675575680005 2025-10-07,20:29:28.000,280,11099289,123965,0,1759868967,13787.21269624,-78.60985388999688,53069.752434 2025-10-07,20:29:29.000,280,11099326,123844,0,1759868968,13787.18575099999,-78.61690301999624,53069.65461432 2025-10-07,20:29:30.000,280,11099263,123685,0,1759868969,13787.179014689995,-78.6239521499956,53069.689549919996 2025-10-07,20:29:31.000,280,11099265,124685,0,1759868970,13787.179014689995,-78.65214867000032,53069.65461432 2025-10-07,20:29:32.000,280,11099273,124445,0,1759868971,13787.19248731,-78.70149257999583,53069.6126916 2025-10-07,20:29:33.000,280,11099363,124645,0,1759868972,13787.2531141,-78.69444344999647,53069.65461432 2025-10-07,20:29:34.000,280,11099298,124805,0,1759868973,13787.29353196,-78.70149257999583,53069.60570448 2025-10-07,20:29:35.000,280,11099347,123965,0,1759868974,13787.36763136999,-78.69444344999647,53069.59173024 2025-10-07,20:29:36.000,280,11099354,123925,0,1759868975,13787.39457661,-78.72968910000054,53069.58474312 2025-10-07,20:29:37.000,280,11099290,123844,0,1759868976,13787.43499447,-78.67329605999839,53069.57076888001 2025-10-07,20:29:38.000,280,11099298,123645,0,1759868977,13787.468676019991,-78.68034518999775,53069.556794640004 2025-10-07,20:29:39.000,280,11099344,123844,0,1759868978,13787.495621260001,-78.69444344999647,53069.6126916 2025-10-07,20:29:40.000,280,11099305,123885,0,1759868979,13787.509093879991,-78.71559084000182,53069.5428204 2025-10-07,20:29:41.000,280,11099290,124165,0,1759868980,13787.488884949991,-78.71559084000182,53069.47993632001 2025-10-07,20:29:42.000,280,11099290,123805,0,1759868981,13787.576456980001,-78.68739431999711,53069.507884800005 2025-10-07,20:29:43.000,280,11099315,123965,0,1759868982,13787.562984359996,-78.74378735999926,53069.56378176 2025-10-07,20:29:44.000,280,11099322,124325,0,1759868983,13787.562984359996,-78.74378735999926,53069.57076888001 2025-10-07,20:29:45.000,280,11099314,123844,0,1759868984,13787.576456980001,-78.70149257999583,53069.56378176 2025-10-07,20:29:46.000,280,11099278,123565,0,1759868985,13787.529302809991,-78.65214867000032,53069.50089768001 2025-10-07,20:29:47.000,280,11099319,124365,0,1759868986,13787.441730779996,-78.68034518999775,53069.48692344 2025-10-07,20:29:48.000,280,11099266,123805,0,1759868987,13787.40804922999,-78.65214867000032,53069.47993632001 2025-10-07,20:29:49.000,280,11099354,124005,0,1759868988,13787.360895059996,-78.65214867000032,53069.507884800005 2025-10-07,20:29:50.000,280,11099338,123765,0,1759868989,13787.31374089,-78.65919779999967,53069.51487192 2025-10-07,20:29:51.000,280,11099306,123605,0,1759868990,13787.26658671999,-78.68034518999775,53069.521859039996 2025-10-07,20:29:52.000,280,11099289,124005,0,1759868991,13787.300268269995,-78.70854170999519,53069.50089768001 2025-10-07,20:29:53.000,280,11099309,124005,0,1759868992,13787.30700457999,-78.71559084000182,53069.56378176 2025-10-07,20:29:54.000,280,11099354,123925,0,1759868993,13787.29353196,-78.74378735999926,53069.52884616001 2025-10-07,20:29:55.000,280,11099312,123885,0,1759868994,13787.31374089,-78.75083648999862,53069.49391056 2025-10-07,20:29:56.000,280,11099359,123405,0,1759868995,13787.41478554,-78.82837691999885,53069.5428204 2025-10-07,20:29:57.000,280,11099273,124045,0,1759868996,13787.43499447,-78.84247517999756,53069.48692344 2025-10-07,20:29:58.000,280,11099325,123685,0,1759868997,13787.47541233,-78.86362256999564,53069.577756000006 2025-10-07,20:29:59.000,280,11099254,123765,0,1759868998,13787.569720669992,-78.85657343999628,53069.60570448 2025-10-07,20:30:00.000,280,11099338,123765,0,1759868999,13787.610138529992,-78.87772083000164,53069.58474312 2025-10-07,20:30:01.000,280,11099348,123725,0,1759869000,13787.637083770001,-78.89181909000035,53069.626665840005 2025-10-07,20:30:02.000,280,11099294,124565,0,1759869001,13787.630347459992,-78.92706473999715,53069.556794640004 2025-10-07,20:30:03.000,280,11099352,124805,0,1759869002,13787.643820079997,-78.94116299999587,53069.59871736001 2025-10-07,20:30:04.000,280,11099364,124325,0,1759869003,13787.684237939997,-78.99050690999866,53069.59871736001 2025-10-07,20:30:05.000,280,11099304,124605,0,1759869004,13787.643820079997,-78.97640864999994,53069.63365296 2025-10-07,20:30:06.000,280,11099343,123645,0,1759869005,13787.664029009997,-79.01165429999674,53069.63365296 2025-10-07,20:30:07.000,280,11099227,123885,0,1759869006,13787.643820079997,-79.05394908000017,53069.6126916 2025-10-07,20:30:08.000,280,11099281,123725,0,1759869007,13787.677501630002,-78.97640864999994,53069.59173024 2025-10-07,20:30:09.000,280,11099309,123565,0,1759869008,13787.684237939997,-79.03985082000145,53069.6126916 2025-10-07,20:30:10.000,280,11099320,124005,0,1759869009,13787.643820079997,-78.99755603999802,53069.59173024 2025-10-07,20:30:11.000,280,11099293,123965,0,1759869010,13787.690974249992,-79.01165429999674,53069.59173024 2025-10-07,20:30:12.000,280,11099359,123965,0,1759869011,13787.684237939997,-78.99050690999866,53069.59173024 2025-10-07,20:30:13.000,280,11099353,123885,0,1759869012,13787.643820079997,-78.94116299999587,53069.626665840005 2025-10-07,20:30:14.000,280,11099324,123965,0,1759869013,13787.589929599992,-78.89886821999971,53069.61967872001 2025-10-07,20:30:15.000,280,11099310,123765,0,1759869014,13787.522566499996,-78.80018040000141,53069.626665840005 2025-10-07,20:30:16.000,280,11099334,123805,0,1759869015,13787.509093879991,-78.80018040000141,53069.59173024 2025-10-07,20:30:17.000,280,11099259,123725,0,1759869016,13787.562984359996,-78.70854170999519,53069.626665840005 2025-10-07,20:30:18.000,280,11099387,123445,0,1759869017,13787.589929599992,-78.68739431999711,53069.58474312 2025-10-07,20:30:19.000,280,11099347,123844,0,1759869018,13787.684237939997,-78.68034518999775,53069.59173024 2025-10-07,20:30:20.000,280,11099266,123844,0,1759869019,13787.704446869997,-78.69444344999647,53069.64064008 2025-10-07,20:30:21.000,280,11099283,123725,0,1759869020,13787.751601039992,-78.67329605999839,53069.57076888001 2025-10-07,20:30:22.000,280,11099312,123645,0,1759869021,13787.798755210002,-78.69444344999647,53069.59871736001 2025-10-07,20:30:23.000,280,11099311,123325,0,1759869022,13787.798755210002,-78.71559084000182,53069.59173024 2025-10-07,20:30:24.000,280,11099345,123844,0,1759869023,13787.778546280002,-78.76493474999734,53069.626665840005 2025-10-07,20:30:25.000,280,11099360,123925,0,1759869024,13787.798755210002,-78.75788561999798,53069.6126916 2025-10-07,20:30:26.000,280,11099283,124205,0,1759869025,13787.798755210002,-78.72968910000054,53069.65461432 2025-10-07,20:30:27.000,280,11099317,124085,0,1759869026,13787.812227829992,-78.7719838799967,53069.6825628 2025-10-07,20:30:28.000,280,11099352,123765,0,1759869027,13787.852645689993,-78.84952430999692,53069.66858856001 2025-10-07,20:30:29.000,280,11099298,123805,0,1759869028,13787.852645689993,-78.89886821999971,53069.65461432 2025-10-07,20:30:30.000,280,11099310,123844,0,1759869029,13787.920008790003,-78.89886821999971,53069.745446880006 2025-10-07,20:30:31.000,280,11099284,123765,0,1759869030,13787.946954029998,-78.90591734999907,53069.70352416 2025-10-07,20:30:32.000,280,11099325,123844,0,1759869031,13787.987371889998,-78.95526126000186,53069.73845976001 2025-10-07,20:30:33.000,280,11099333,124285,0,1759869032,13787.994108199993,-78.95526126000186,53069.675575680005 2025-10-07,20:30:34.000,280,11099300,124645,0,1759869033,13788.047998679998,-78.99050690999866,53069.689549919996 2025-10-07,20:30:35.000,280,11099302,124605,0,1759869034,13788.047998679998,-78.95526126000186,53069.6825628 2025-10-07,20:30:36.000,280,11099299,124645,0,1759869035,13788.074943919994,-78.95526126000186,53069.64064008 2025-10-07,20:30:37.000,280,11099255,123885,0,1759869036,13788.122098089989,-78.96935952000058,53069.64762720001 2025-10-07,20:30:38.000,280,11099286,123685,0,1759869037,13788.074943919994,-78.96231039000122,53069.71749840001 2025-10-07,20:30:39.000,280,11099299,124005,0,1759869038,13788.122098089989,-78.93411386999651,53069.71749840001 2025-10-07,20:30:40.000,280,11099312,123645,0,1759869039,13788.135570709994,-78.89886821999971,53069.689549919996 2025-10-07,20:30:41.000,280,11099385,123765,0,1759869040,13788.115361779994,-78.90591734999907,53069.752434 2025-10-07,20:30:42.000,280,11099330,123725,0,1759869041,13788.142307019989,-78.84952430999692,53069.745446880006 2025-10-07,20:30:43.000,280,11099344,124205,0,1759869042,13788.101889159989,-78.84952430999692,53069.745446880006 2025-10-07,20:30:44.000,280,11099275,123765,0,1759869043,13788.135570709994,-78.85657343999628,53069.75942112 2025-10-07,20:30:45.000,280,11099290,123685,0,1759869044,13788.108625469999,-78.84247517999756,53069.76640824001 2025-10-07,20:30:46.000,280,11099324,123605,0,1759869045,13787.994108199993,-78.80018040000141,53069.66160144 2025-10-07,20:30:47.000,280,11099270,124645,0,1759869046,13787.987371889998,-78.75788561999798,53069.689549919996 2025-10-07,20:30:48.000,280,11099318,123685,0,1759869047,13787.980635579988,-78.71559084000182,53069.65461432 2025-10-07,20:30:49.000,280,11099324,124005,0,1759869048,13788.014317129993,-78.66624692999903,53069.64762720001 2025-10-07,20:30:50.000,280,11099334,123765,0,1759869049,13787.994108199993,-78.61690301999624,53069.60570448 2025-10-07,20:30:51.000,280,11099343,123645,0,1759869050,13788.047998679998,-78.65214867000032,53069.626665840005 2025-10-07,20:30:52.000,280,11099266,123925,0,1759869051,13788.054734989993,-78.59575562999817,53069.64762720001 2025-10-07,20:30:53.000,280,11099334,123645,0,1759869052,13788.054734989993,-78.59575562999817,53069.626665840005 2025-10-07,20:30:54.000,280,11099338,123925,0,1759869053,13788.088416539998,-78.60985388999688,53069.626665840005 2025-10-07,20:30:55.000,280,11099388,124005,0,1759869054,13788.068207609998,-78.60985388999688,53069.63365296 2025-10-07,20:30:56.000,280,11099336,124005,0,1759869055,13788.115361779994,-78.63100128000224,53069.675575680005 2025-10-07,20:30:57.000,280,11099310,123965,0,1759869056,13788.128834399999,-78.6380504100016,53069.69653704001 2025-10-07,20:30:58.000,280,11099311,123765,0,1759869057,13788.122098089989,-78.6380504100016,53069.64762720001 2025-10-07,20:30:59.000,280,11099296,123645,0,1759869058,13788.162515949989,-78.65919779999967,53069.71749840001 2025-10-07,20:31:00.000,280,11099317,124085,0,1759869059,13788.175988569994,-78.66624692999903,53069.6825628 2025-10-07,20:31:01.000,280,11099302,123765,0,1759869060,13788.155779639994,-78.7367382299999,53069.70352416 2025-10-07,20:31:02.000,280,11099316,123645,0,1759869061,13788.135570709994,-78.7367382299999,53069.689549919996 2025-10-07,20:31:03.000,280,11099352,123885,0,1759869062,13788.122098089989,-78.75788561999798,53069.75942112 2025-10-07,20:31:04.000,280,11099291,123725,0,1759869063,13788.095152849994,-78.80018040000141,53069.70352416 2025-10-07,20:31:05.000,280,11099303,124045,0,1759869064,13788.047998679998,-78.84247517999756,53069.73147264 2025-10-07,20:31:06.000,280,11099282,123645,0,1759869065,13787.994108199993,-78.82132778999949,53069.724485520004 2025-10-07,20:31:07.000,280,11099271,123965,0,1759869066,13787.994108199993,-78.82132778999949,53069.69653704001 2025-10-07,20:31:08.000,280,11099264,123645,0,1759869067,13787.940217719988,-78.84952430999692,53069.752434 2025-10-07,20:31:09.000,280,11099258,123805,0,1759869068,13787.886327239998,-78.84952430999692,53069.724485520004 2025-10-07,20:31:10.000,280,11099297,124045,0,1759869069,13787.920008790003,-78.92706473999715,53069.6825628 2025-10-07,20:31:11.000,280,11099334,123925,0,1759869070,13787.839173070002,-78.97640864999994,53069.689549919996 2025-10-07,20:31:12.000,280,11099312,123725,0,1759869071,13787.866118309998,-79.03280169000209,53069.689549919996 2025-10-07,20:31:13.000,280,11099314,124005,0,1759869072,13787.825700449997,-79.06099820999952,53069.70352416 2025-10-07,20:31:14.000,280,11099299,123965,0,1759869073,13787.812227829992,-79.12444038000103,53069.64064008 2025-10-07,20:31:15.000,280,11099341,123805,0,1759869074,13787.798755210002,-79.17378428999655,53069.6126916 2025-10-07,20:31:16.000,280,11099326,124045,0,1759869075,13787.906536169998,-79.25837384999613,53069.6126916 2025-10-07,20:31:17.000,280,11099368,124005,0,1759869076,13787.899799860003,-79.25837384999613,53069.6126916 2025-10-07,20:31:18.000,280,11099265,123765,0,1759869077,13787.872854619993,-79.25132471999677,53069.57076888001 2025-10-07,20:31:19.000,280,11099288,123725,0,1759869078,13787.913272479993,-79.30771775999892,53069.57076888001 2025-10-07,20:31:20.000,280,11099299,124485,0,1759869079,13787.926745099998,-79.34296340999572,53069.59871736001 2025-10-07,20:31:21.000,280,11099259,123965,0,1759869080,13787.973899269993,-79.33591427999636,53069.57076888001 2025-10-07,20:31:22.000,280,11099267,123605,0,1759869081,13788.014317129993,-79.28657037000085,53069.60570448 2025-10-07,20:31:23.000,280,11099262,123685,0,1759869082,13788.054734989993,-79.31476688999828,53069.57076888001 2025-10-07,20:31:24.000,280,11099296,123925,0,1759869083,13788.081680229989,-79.32181601999764,53069.5428204 2025-10-07,20:31:25.000,280,11099295,124005,0,1759869084,13788.122098089989,-79.33591427999636,53069.57076888001 2025-10-07,20:31:26.000,280,11099302,124165,0,1759869085,13788.162515949989,-79.34296340999572,53069.58474312 2025-10-07,20:31:27.000,280,11099296,123685,0,1759869086,13788.169252259999,-79.328865149997,53069.57076888001 2025-10-07,20:31:28.000,280,11099253,123965,0,1759869087,13788.196197499994,-79.33591427999636,53069.58474312 2025-10-07,20:31:29.000,280,11099324,123805,0,1759869088,13788.196197499994,-79.35706167000171,53069.60570448 2025-10-07,20:31:30.000,280,11099280,123725,0,1759869089,13788.155779639994,-79.37115993000043,53069.59173024 2025-10-07,20:31:31.000,280,11099325,124045,0,1759869090,13788.122098089989,-79.39230731999851,53069.626665840005 2025-10-07,20:31:32.000,280,11099245,123844,0,1759869091,13788.142307019989,-79.33591427999636,53069.52884616001 2025-10-07,20:31:33.000,280,11099347,123844,0,1759869092,13788.135570709994,-79.39935644999787,53069.59173024 2025-10-07,20:31:34.000,280,11099237,123805,0,1759869093,13788.20293380999,-79.39935644999787,53069.56378176 2025-10-07,20:31:35.000,280,11099340,123925,0,1759869094,13788.074943919994,-79.44870036000066,53069.59173024 2025-10-07,20:31:36.000,280,11099299,123965,0,1759869095,13788.054734989993,-79.49099513999681,53069.56378176 2025-10-07,20:31:37.000,280,11099341,124005,0,1759869096,13788.068207609998,-79.51214253000217,53069.59871736001 2025-10-07,20:31:38.000,280,11099279,123765,0,1759869097,13788.047998679998,-79.51214253000217,53069.556794640004 2025-10-07,20:31:39.000,280,11099301,123925,0,1759869098,13788.047998679998,-79.51919166000152,53069.521859039996 2025-10-07,20:31:40.000,280,11099289,124525,0,1759869099,13788.047998679998,-79.48394600999745,53069.53583328 2025-10-07,20:31:41.000,280,11099259,124685,0,1759869100,13788.047998679998,-79.4768968799981,53069.5428204 2025-10-07,20:31:42.000,280,11099238,124725,0,1759869101,13788.034526059993,-79.42050383999594,53069.50089768001 2025-10-07,20:31:43.000,280,11099281,124485,0,1759869102,13788.068207609998,-79.4275529699953,53069.48692344 2025-10-07,20:31:44.000,280,11099325,123925,0,1759869103,13788.122098089989,-79.37115993000043,53069.49391056 2025-10-07,20:31:45.000,280,11099295,123725,0,1759869104,13788.216406429994,-79.33591427999636,53069.48692344 2025-10-07,20:31:46.000,280,11099308,124005,0,1759869105,13788.229879049999,-79.328865149997,53069.47993632001 2025-10-07,20:31:47.000,280,11099237,123925,0,1759869106,13788.38481417999,-79.37115993000043,53069.46596208 2025-10-07,20:31:48.000,280,11099305,123645,0,1759869107,13788.43196835,-79.39935644999787,53069.458974960005 2025-10-07,20:31:49.000,280,11099289,123965,0,1759869108,13788.519540379995,-79.39935644999787,53069.458974960005 2025-10-07,20:31:50.000,280,11099301,123805,0,1759869109,13788.58690347999,-79.39935644999787,53069.45198784001 2025-10-07,20:31:51.000,280,11099288,124325,0,1759869110,13788.667739199991,-79.40640557999723,53069.46596208 2025-10-07,20:31:52.000,280,11099330,123844,0,1759869111,13788.714893370001,-79.39935644999787,53069.458974960005 2025-10-07,20:31:53.000,280,11099316,124045,0,1759869112,13788.69468444,-79.36411080000107,53069.49391056 2025-10-07,20:31:54.000,280,11099287,124085,0,1759869113,13788.661002889996,-79.40640557999723,53069.48692344 2025-10-07,20:31:55.000,280,11099306,124045,0,1759869114,13788.708157059991,-79.4275529699953,53069.51487192 2025-10-07,20:31:56.000,280,11099302,123925,0,1759869115,13788.762047539996,-79.46984774999873,53069.57076888001 2025-10-07,20:31:57.000,280,11099328,124685,0,1759869116,13788.755311230001,-79.51919166000152,53069.59871736001 2025-10-07,20:31:58.000,280,11099351,123805,0,1759869117,13788.775520160001,-79.51214253000217,53069.51487192 2025-10-07,20:31:59.000,280,11099281,123725,0,1759869118,13788.842883259997,-79.53328992000024,53069.54980752001 2025-10-07,20:32:00.000,280,11099353,124005,0,1759869119,13788.863092189997,-79.56148643999768,53069.59173024 2025-10-07,20:32:01.000,280,11099326,123844,0,1759869120,13788.856355880002,-79.58263382999576,53069.556794640004 2025-10-07,20:32:02.000,280,11099247,123844,0,1759869121,13788.869828499992,-79.59673209000175,53069.53583328 2025-10-07,20:32:03.000,280,11099309,123725,0,1759869122,13788.896773740002,-79.69541991000006,53069.56378176 2025-10-07,20:32:04.000,280,11099283,123925,0,1759869123,13788.970873149992,-79.71656729999813,53069.61967872001 2025-10-07,20:32:05.000,280,11099297,124005,0,1759869124,13788.997818390002,-79.7518129500022,53069.61967872001 2025-10-07,20:32:06.000,280,11099310,123965,0,1759869125,13789.071917799993,-79.79410772999836,53069.66858856001 2025-10-07,20:32:07.000,280,11099288,123645,0,1759869126,13789.152753519993,-79.86459902999923,53069.65461432 2025-10-07,20:32:08.000,280,11099308,124125,0,1759869127,13789.166226139998,-79.8857464199973,53069.61967872001 2025-10-07,20:32:09.000,280,11099299,124045,0,1759869128,13789.199907689988,-79.91394294000202,53069.65461432 2025-10-07,20:32:10.000,280,11099319,124005,0,1759869129,13789.240325549988,-79.95623771999817,53069.65461432 2025-10-07,20:32:11.000,280,11099266,123965,0,1759869130,13789.294216029994,-79.94213945999945,53069.64762720001 2025-10-07,20:32:12.000,280,11099307,123605,0,1759869131,13789.307688649998,-79.96328684999753,53069.60570448 2025-10-07,20:32:13.000,280,11099307,124525,0,1759869132,13789.341370199989,-79.94213945999945,53069.63365296 2025-10-07,20:32:14.000,280,11099358,124605,0,1759869133,13789.381788059989,-79.9350903300001,53069.66858856001 2025-10-07,20:32:15.000,280,11099353,124925,0,1759869134,13789.415469609994,-79.96328684999753,53069.689549919996 2025-10-07,20:32:16.000,280,11099281,124765,0,1759869135,13789.415469609994,-79.96328684999753,53069.78038248 2025-10-07,20:32:17.000,280,11099352,123685,0,1759869136,13789.40199698999,-80.04082727999776,53069.73147264 2025-10-07,20:32:18.000,280,11099312,124045,0,1759869137,13789.395260679994,-80.07607293000183,53069.66858856001 2025-10-07,20:32:19.000,280,11099323,123965,0,1759869138,13789.415469609994,-80.06197466999583,53069.73845976001 2025-10-07,20:32:20.000,280,11099267,123885,0,1759869139,13789.415469609994,-80.07607293000183,53069.76640824001 2025-10-07,20:32:21.000,280,11099258,123885,0,1759869140,13789.341370199989,-80.0690237999952,53069.80833096 2025-10-07,20:32:22.000,280,11099352,123925,0,1759869141,13789.280743409989,-80.10426944999926,53069.75942112 2025-10-07,20:32:23.000,280,11099355,123765,0,1759869142,13789.240325549988,-80.07607293000183,53069.81531808001 2025-10-07,20:32:24.000,280,11099275,123925,0,1759869143,13789.226852929998,-80.09017119000055,53069.81531808001 2025-10-07,20:32:25.000,280,11099301,123805,0,1759869144,13789.139280899988,-80.05492553999647,53069.8223052 2025-10-07,20:32:26.000,280,11099291,123844,0,1759869145,13789.119071970003,-80.0972203199999,53069.843266560005 2025-10-07,20:32:27.000,280,11099305,123885,0,1759869146,13789.125808279998,-80.19590813999821,53069.843266560005 2025-10-07,20:32:28.000,280,11099301,123805,0,1759869147,13789.092126729993,-80.245252050001,53069.927112 2025-10-07,20:32:29.000,280,11099287,123844,0,1759869148,13789.051708869993,-80.30869421999523,53069.93409912001 2025-10-07,20:32:30.000,280,11099283,123805,0,1759869149,13789.018027320002,-80.3791855199961,53069.913137760006 2025-10-07,20:32:31.000,280,11099339,124085,0,1759869150,13788.937191600002,-80.46377507999568,53069.95506048001 2025-10-07,20:32:32.000,280,11099323,124045,0,1759869151,13788.903510049997,-80.47787334000168,53069.92012488 2025-10-07,20:32:33.000,280,11099304,124005,0,1759869152,13788.869828499992,-80.42852942999889,53069.95506048001 2025-10-07,20:32:34.000,280,11099347,123925,0,1759869153,13788.829410639992,-80.38623464999546,53069.96903472 2025-10-07,20:32:35.000,280,11099313,124045,0,1759869154,13788.755311230001,-80.3932837800021,53069.95506048001 2025-10-07,20:32:36.000,280,11099376,123965,0,1759869155,13788.721629679996,-80.36508725999738,53069.98300896001 2025-10-07,20:32:37.000,280,11099287,124085,0,1759869156,13788.687948129991,-80.3791855199961,53069.96903472 2025-10-07,20:32:38.000,280,11099280,123765,0,1759869157,13788.620585029996,-80.32279248000123,53069.89916352 2025-10-07,20:32:39.000,280,11099314,123885,0,1759869158,13788.56669454999,-80.37213638999674,53069.89916352 2025-10-07,20:32:40.000,280,11099322,123645,0,1759869159,13788.499331449995,-80.30869421999523,53069.93409912001 2025-10-07,20:32:41.000,280,11099330,124325,0,1759869160,13788.479122519995,-80.38623464999546,53069.93409912001 2025-10-07,20:32:42.000,280,11099306,123925,0,1759869161,13788.45217728,-80.2804976999978,53069.98999608 2025-10-07,20:32:43.000,280,11099294,124005,0,1759869162,13788.39155049,-80.26639943999908,53070.010957440005 2025-10-07,20:32:44.000,280,11099324,123885,0,1759869163,13788.378077869995,-80.26639943999908,53070.00397032001 2025-10-07,20:32:45.000,280,11099288,123645,0,1759869164,13788.357868939995,-80.21705552999629,53070.03191880001 2025-10-07,20:32:46.000,280,11099340,123805,0,1759869165,13788.216406429994,-80.18180987999949,53070.03191880001 2025-10-07,20:32:47.000,280,11099275,123525,0,1759869166,13788.115361779994,-80.0972203199999,53069.98300896001 2025-10-07,20:32:48.000,280,11099375,124805,0,1759869167,13788.101889159989,-80.06197466999583,53070.02493168 2025-10-07,20:32:49.000,280,11099343,124725,0,1759869168,13788.088416539998,-80.01967988999968,53069.98300896001 2025-10-07,20:32:50.000,280,11099328,124645,0,1759869169,13788.047998679998,-80.00558163000096,53070.02493168 2025-10-07,20:32:51.000,280,11099316,124965,0,1759869170,13787.946954029998,-79.98443423999561,53069.96903472 2025-10-07,20:32:52.000,280,11099294,124325,0,1759869171,13787.798755210002,-79.92804120000073,53069.98999608 2025-10-07,20:32:53.000,280,11099297,123885,0,1759869172,13787.664029009997,-79.92804120000073,53069.98300896001 2025-10-07,20:32:54.000,280,11099281,123844,0,1759869173,13787.589929599992,-79.82935337999515,53069.98300896001 2025-10-07,20:32:55.000,280,11099317,124005,0,1759869174,13787.556248050001,-79.8857464199973,53069.96903472 2025-10-07,20:32:56.000,280,11099347,123965,0,1759869175,13787.502357569996,-79.82935337999515,53069.927112 2025-10-07,20:32:57.000,280,11099319,124085,0,1759869176,13787.441730779996,-79.8223042499958,53070.04589304 2025-10-07,20:32:58.000,280,11099295,124045,0,1759869177,13787.38784029999,-79.73771468999621,53070.00397032001 2025-10-07,20:32:59.000,280,11099264,123925,0,1759869178,13787.381103989996,-79.72361642999749,53069.962047600005 2025-10-07,20:33:00.000,280,11099325,124005,0,1759869179,13787.41478554,-79.68132165000134,53070.00397032001 2025-10-07,20:33:01.000,280,11099333,124165,0,1759869180,13787.340686129995,-79.64607599999727,53069.962047600005 2025-10-07,20:33:02.000,280,11099364,123965,0,1759869181,13787.30700457999,-79.65312512999662,53069.95506048001 2025-10-07,20:33:03.000,280,11099258,124045,0,1759869182,13787.300268269995,-79.66722338999534,53069.98300896001 2025-10-07,20:33:04.000,280,11099318,123565,0,1759869183,13787.32721350999,-79.67427252000198,53069.98999608 2025-10-07,20:33:05.000,280,11099325,123645,0,1759869184,13787.30700457999,-79.64607599999727,53069.9969832 2025-10-07,20:33:06.000,280,11099339,123805,0,1759869185,13787.280059339995,-79.67427252000198,53069.95506048001 2025-10-07,20:33:07.000,280,11099271,124005,0,1759869186,13787.28679564999,-79.6390268699979,53069.962047600005 2025-10-07,20:33:08.000,280,11099295,123965,0,1759869187,13787.29353196,-79.64607599999727,53069.95506048001 2025-10-07,20:33:09.000,280,11099336,123765,0,1759869188,13787.300268269995,-79.59673209000175,53069.97602184 2025-10-07,20:33:10.000,280,11099263,123805,0,1759869189,13787.340686129995,-79.61083035000047,53069.95506048001 2025-10-07,20:33:11.000,280,11099362,124645,0,1759869190,13787.259850409995,-79.58968295999512,53069.98300896001 2025-10-07,20:33:12.000,280,11099279,123965,0,1759869191,13787.27332303,-79.61787947999983,53069.93409912001 2025-10-07,20:33:13.000,280,11099314,124165,0,1759869192,13787.259850409995,-79.6390268699979,53069.87820216 2025-10-07,20:33:14.000,280,11099354,123725,0,1759869193,13787.179014689995,-79.61787947999983,53069.892176400004 2025-10-07,20:33:15.000,280,11099353,123885,0,1759869194,13787.16554206999,-79.5755846999964,53069.892176400004 2025-10-07,20:33:16.000,280,11099337,123685,0,1759869195,13787.16554206999,-79.59673209000175,53069.87121504 2025-10-07,20:33:17.000,280,11099280,124005,0,1759869196,13787.20595992999,-79.64607599999727,53069.85025368 2025-10-07,20:33:18.000,280,11099268,124005,0,1759869197,13787.199223619995,-79.62492860999919,53069.90615064001 2025-10-07,20:33:19.000,280,11099283,123844,0,1759869198,13787.26658671999,-79.61083035000047,53069.85025368 2025-10-07,20:33:20.000,280,11099326,124645,0,1759869199,13787.300268269995,-79.58968295999512,53069.86422792001 2025-10-07,20:33:21.000,280,11099328,124445,0,1759869200,13787.19248731,-79.11739125000167,53070.11576424 2025-10-07,20:33:22.000,280,11099288,125045,0,1759869201,13787.13186052,-78.96231039000122,53070.21358392 2025-10-07,20:33:23.000,280,11099317,124165,0,1759869202,13787.07123373,-78.90591734999907,53070.22057104001 2025-10-07,20:33:24.000,280,11099307,123965,0,1759869203,13787.077970039994,-78.91296647999843,53070.25550664 2025-10-07,20:33:25.000,280,11099307,123725,0,1759869204,13787.10491527999,-78.91296647999843,53070.178648320005 2025-10-07,20:33:26.000,280,11099320,123844,0,1759869205,13787.09144266,-78.94821212999523,53070.15069984001 2025-10-07,20:33:27.000,280,11099349,123925,0,1759869206,13787.037552179994,-78.92706473999715,53070.16467408 2025-10-07,20:33:28.000,280,11099279,124085,0,1759869207,13787.0510248,-78.94821212999523,53070.15768696 2025-10-07,20:33:29.000,280,11099309,124005,0,1759869208,13787.077970039994,-78.92001560999779,53070.129738480005 2025-10-07,20:33:30.000,280,11099260,124005,0,1759869209,13787.09144266,-78.92001560999779,53070.17166120001 2025-10-07,20:33:31.000,280,11099262,123925,0,1759869210,13787.14533313999,-78.86362256999564,53070.178648320005 2025-10-07,20:33:32.000,280,11099276,123885,0,1759869211,13787.09144266,-78.82837691999885,53070.14371272 2025-10-07,20:33:33.000,280,11099289,123725,0,1759869212,13787.098178969994,-78.8354260499982,53070.14371272 2025-10-07,20:33:34.000,280,11099272,123885,0,1759869213,13787.158805759995,-78.84247517999756,53070.1367256 2025-10-07,20:33:35.000,280,11099371,123844,0,1759869214,13787.14533313999,-78.85657343999628,53070.11576424 2025-10-07,20:33:36.000,280,11099362,123925,0,1759869215,13787.158805759995,-78.84247517999756,53070.080828640006 2025-10-07,20:33:37.000,280,11099266,124045,0,1759869216,13787.13186052,-78.84952430999692,53070.1367256 2025-10-07,20:33:38.000,280,11099258,123965,0,1759869217,13787.118387899995,-78.76493474999734,53070.15768696 2025-10-07,20:33:39.000,280,11099301,123765,0,1759869218,13787.15206945,-78.77903300999606,53070.14371272 2025-10-07,20:33:40.000,280,11099271,124165,0,1759869219,13787.15206945,-78.7719838799967,53070.14371272 2025-10-07,20:33:41.000,280,11099332,123645,0,1759869220,13787.179014689995,-78.7719838799967,53070.080828640006 2025-10-07,20:33:42.000,280,11099283,123885,0,1759869221,13787.22616885999,-78.80018040000141,53070.11576424 2025-10-07,20:33:43.000,280,11099273,124045,0,1759869222,13787.21269624,-78.86362256999564,53070.18563544 2025-10-07,20:33:44.000,280,11099330,123965,0,1759869223,13787.239641479995,-78.89181909000035,53070.15069984001 2025-10-07,20:33:45.000,280,11099321,124165,0,1759869224,13787.31374089,-78.85657343999628,53070.15069984001 2025-10-07,20:33:46.000,280,11099329,123885,0,1759869225,13787.28679564999,-78.76493474999734,53070.227558160004 2025-10-07,20:33:47.000,280,11099284,123805,0,1759869226,13787.401312919996,-78.75083648999862,53070.22057104001 2025-10-07,20:33:48.000,280,11099296,123844,0,1759869227,13787.428258159991,-78.80722953000077,53070.23454528 2025-10-07,20:33:49.000,280,11099309,123925,0,1759869228,13787.4552034,-78.84952430999692,53070.18563544 2025-10-07,20:33:50.000,280,11099299,123645,0,1759869229,13787.529302809991,-78.90591734999907,53070.15768696 2025-10-07,20:33:51.000,280,11099286,124485,0,1759869230,13787.569720669992,-78.93411386999651,53070.227558160004 2025-10-07,20:33:52.000,280,11099323,124605,0,1759869231,13787.562984359996,-78.9834577799993,53070.26249376 2025-10-07,20:33:53.000,280,11099318,124525,0,1759869232,13787.569720669992,-78.97640864999994,53070.276468000004 2025-10-07,20:33:54.000,280,11099293,124805,0,1759869233,13787.603402219996,-79.05394908000017,53070.276468000004 2025-10-07,20:33:55.000,280,11099311,123844,0,1759869234,13787.576456980001,-79.11034212000231,53070.26249376 2025-10-07,20:33:56.000,280,11099295,124125,0,1759869235,13787.589929599992,-79.0468999500008,53070.26249376 2025-10-07,20:33:57.000,280,11099276,124005,0,1759869236,13787.616874840001,-79.03280169000209,53070.276468000004 2025-10-07,20:33:58.000,280,11099305,123925,0,1759869237,13787.562984359996,-79.02575255999545,53070.297429360005 2025-10-07,20:33:59.000,280,11099317,123844,0,1759869238,13787.488884949991,-78.97640864999994,53070.248519520006 2025-10-07,20:34:00.000,280,11099315,123765,0,1759869239,13787.421521849996,-78.97640864999994,53070.297429360005 2025-10-07,20:34:01.000,280,11099288,124165,0,1759869240,13787.401312919996,-78.87772083000164,53070.28345512 2025-10-07,20:34:02.000,280,11099321,123885,0,1759869241,13787.32721350999,-78.82132778999949,53070.28345512 2025-10-07,20:34:03.000,280,11099262,123325,0,1759869242,13787.28679564999,-78.80722953000077,53070.35332632 2025-10-07,20:34:04.000,280,11099313,124085,0,1759869243,13787.26658671999,-78.78608213999541,53070.32537784 2025-10-07,20:34:05.000,280,11099286,124085,0,1759869244,13787.27332303,-78.75788561999798,53070.248519520006 2025-10-07,20:34:06.000,280,11099300,123885,0,1759869245,13787.23290517,-78.71559084000182,53070.3114036 2025-10-07,20:34:07.000,280,11099319,124685,0,1759869246,13787.18575099999,-78.75083648999862,53070.31839072001 2025-10-07,20:34:08.000,280,11099254,123965,0,1759869247,13787.19248731,-78.70149257999583,53070.36031344 2025-10-07,20:34:09.000,280,11099321,123925,0,1759869248,13787.15206945,-78.75083648999862,53070.3114036 2025-10-07,20:34:10.000,280,11099311,124165,0,1759869249,13787.21269624,-78.74378735999926,53070.35332632 2025-10-07,20:34:11.000,280,11099314,124125,0,1759869250,13787.219432549995,-78.72263997000118,53070.36730056001 2025-10-07,20:34:12.000,280,11099301,124125,0,1759869251,13787.158805759995,-78.67329605999839,53070.42319752 2025-10-07,20:34:13.000,280,11099290,124005,0,1759869252,13787.17227838,-78.68739431999711,53070.36730056001 2025-10-07,20:34:14.000,280,11099317,124045,0,1759869253,13787.07123373,-78.67329605999839,53070.37428768 2025-10-07,20:34:15.000,280,11099291,123965,0,1759869254,13786.936507529994,-78.66624692999903,53070.40922328001 2025-10-07,20:34:16.000,280,11099278,124285,0,1759869255,13786.835462879993,-78.65214867000032,53070.37428768 2025-10-07,20:34:17.000,280,11099304,124165,0,1759869256,13786.821990259989,-78.68739431999711,53070.395249040004 2025-10-07,20:34:18.000,280,11099335,124165,0,1759869257,13786.720945609988,-78.63100128000224,53070.40223616 2025-10-07,20:34:19.000,280,11099308,124085,0,1759869258,13786.667055129998,-78.60985388999688,53070.42319752 2025-10-07,20:34:20.000,280,11099236,124125,0,1759869259,13786.566010479997,-78.56755911000073,53070.451146 2025-10-07,20:34:21.000,280,11099322,123885,0,1759869260,13786.478438450002,-78.51116606999858,53070.3812748 2025-10-07,20:34:22.000,280,11099357,124165,0,1759869261,13786.498647380002,-78.4900186800005,53070.43018464 2025-10-07,20:34:23.000,280,11099300,124525,0,1759869262,13786.478438450002,-78.4900186800005,53070.47210736 2025-10-07,20:34:24.000,280,11099286,124405,0,1759869263,13786.512119999992,-78.44772389999707,53070.45813312001 2025-10-07,20:34:25.000,280,11099323,124685,0,1759869264,13786.572746789992,-78.41247825000028,53070.42319752 2025-10-07,20:34:26.000,280,11099325,123725,0,1759869265,13786.592955719992,-78.41247825000028,53070.416210400006 2025-10-07,20:34:27.000,280,11099283,123805,0,1759869266,13786.619900960002,-78.40542912000092,53070.395249040004 2025-10-07,20:34:28.000,280,11099348,124045,0,1759869267,13786.640109890002,-78.36313433999749,53070.40922328001 2025-10-07,20:34:29.000,280,11099281,124125,0,1759869268,13786.633373579993,-78.39837999000156,53070.395249040004 2025-10-07,20:34:30.000,280,11099303,124165,0,1759869269,13786.667055129998,-78.34903607999877,53070.3812748 2025-10-07,20:34:31.000,280,11099325,124005,0,1759869270,13786.592955719992,-78.3772325999962,53070.444158880004 2025-10-07,20:34:32.000,280,11099313,124005,0,1759869271,13786.566010479997,-78.30674129999534,53070.43018464 2025-10-07,20:34:33.000,280,11099353,124045,0,1759869272,13786.532328929992,-78.37018346999685,53070.395249040004 2025-10-07,20:34:34.000,280,11099311,124165,0,1759869273,13786.498647380002,-78.41247825000028,53070.416210400006 2025-10-07,20:34:35.000,280,11099309,123925,0,1759869274,13786.458229520002,-78.3772325999962,53070.40922328001 2025-10-07,20:34:36.000,280,11099330,124085,0,1759869275,13786.431284279992,-78.3772325999962,53070.444158880004 2025-10-07,20:34:37.000,280,11099267,125005,0,1759869276,13786.363921179996,-78.3913308600022,53070.35332632 2025-10-07,20:34:38.000,280,11099362,124045,0,1759869277,13786.323503319996,-78.40542912000092,53070.451146 2025-10-07,20:34:39.000,280,11099266,124085,0,1759869278,13786.289821769991,-78.34198694999941,53070.43717176001 2025-10-07,20:34:40.000,280,11099305,123885,0,1759869279,13786.208986049991,-78.38428172999556,53070.40922328001 2025-10-07,20:34:41.000,280,11099290,123965,0,1759869280,13786.11467771,-78.35608520999813,53070.3812748 2025-10-07,20:34:42.000,280,11099297,124005,0,1759869281,13786.11467771,-78.37018346999685,53070.451146 2025-10-07,20:34:43.000,280,11099353,124245,0,1759869282,13786.020369369995,-78.36313433999749,53070.38826192001 2025-10-07,20:34:44.000,280,11099310,124125,0,1759869283,13786.03384199,-78.26444651999918,53070.37428768 2025-10-07,20:34:45.000,280,11099323,124005,0,1759869284,13786.00689674999,-78.22215173999575,53070.346339200005 2025-10-07,20:34:46.000,280,11099277,123925,0,1759869285,13786.01363306,-78.20805347999703,53070.36031344 2025-10-07,20:34:47.000,280,11099314,124205,0,1759869286,13785.98668781999,-78.20805347999703,53070.3812748 2025-10-07,20:34:48.000,280,11099342,124005,0,1759869287,13785.9732152,-78.20100434999767,53070.36730056001 2025-10-07,20:34:49.000,280,11099275,124165,0,1759869288,13785.95300627,-78.15870957000152,53070.30441648 2025-10-07,20:34:50.000,280,11099336,124205,0,1759869289,13785.939533649995,-78.10936565999873,53070.33935208001 2025-10-07,20:34:51.000,280,11099322,123925,0,1759869290,13785.93279734,-78.10936565999873,53070.3114036 2025-10-07,20:34:52.000,280,11099307,124005,0,1759869291,13785.95300627,-78.10936565999873,53070.28345512 2025-10-07,20:34:53.000,280,11099317,124085,0,1759869292,13785.98668781999,-78.0811691400013,53070.23454528 2025-10-07,20:34:54.000,280,11099303,124045,0,1759869293,13786.00689674999,-78.0670708799953,53070.2065968 2025-10-07,20:34:55.000,280,11099275,124085,0,1759869294,13786.040578299995,-78.08821827000065,53070.21358392 2025-10-07,20:34:56.000,280,11099310,124885,0,1759869295,13786.09446878,-78.10936565999873,53070.25550664 2025-10-07,20:34:57.000,280,11099293,124325,0,1759869296,13786.12815032999,-78.13756217999617,53070.23454528 2025-10-07,20:34:58.000,280,11099312,123565,0,1759869297,13786.19551343,-78.16575870000088,53070.2065968 2025-10-07,20:34:59.000,280,11099284,124885,0,1759869298,13786.208986049991,-78.13756217999617,53070.22057104001 2025-10-07,20:35:00.000,280,11099267,123965,0,1759869299,13786.25614022,-78.14461130999553,53070.23454528 2025-10-07,20:35:01.000,280,11099306,124005,0,1759869300,13786.27634915,-78.12346391999745,53070.15768696 2025-10-07,20:35:02.000,280,11099292,124205,0,1759869301,13786.357184870001,-78.15870957000152,53070.2065968 2025-10-07,20:35:03.000,280,11099278,124045,0,1759869302,13786.377393800001,-78.12346391999745,53070.12275136001 2025-10-07,20:35:04.000,280,11099318,124165,0,1759869303,13786.390866419992,-78.11641478999809,53070.15069984001 2025-10-07,20:35:05.000,280,11099249,124045,0,1759869304,13786.384130109996,-78.09526740000001,53070.178648320005 2025-10-07,20:35:06.000,280,11099299,124005,0,1759869305,13786.404339039997,-78.10936565999873,53070.23454528 2025-10-07,20:35:07.000,280,11099313,124005,0,1759869306,13786.464965829997,-78.04592348999722,53070.18563544 2025-10-07,20:35:08.000,280,11099349,123965,0,1759869307,13786.451493209992,-78.03887435999786,53070.15069984001 2025-10-07,20:35:09.000,280,11099328,124165,0,1759869308,13786.505383689997,-77.98248131999571,53070.2065968 2025-10-07,20:35:10.000,280,11099329,124045,0,1759869309,13786.532328929992,-77.968383059997,53070.21358392 2025-10-07,20:35:11.000,280,11099344,124085,0,1759869310,13786.566010479997,-77.95428479999828,53070.18563544 2025-10-07,20:35:12.000,280,11099251,124165,0,1759869311,13786.619900960002,-77.96133392999764,53070.178648320005 2025-10-07,20:35:13.000,280,11099271,123685,0,1759869312,13786.613164649993,-77.91199002000212,53070.23454528 2025-10-07,20:35:14.000,280,11099312,123965,0,1759869313,13786.660318820002,-77.92608828000084,53070.2065968 2025-10-07,20:35:15.000,280,11099281,123965,0,1759869314,13786.694000369993,-77.94018653999956,53070.2065968 2025-10-07,20:35:16.000,280,11099319,124205,0,1759869315,13786.754627159993,-77.98248131999571,53070.23454528 2025-10-07,20:35:17.000,280,11099362,124005,0,1759869316,13786.795045019993,-77.98953045000235,53070.28345512 2025-10-07,20:35:18.000,280,11099359,124125,0,1759869317,13786.734418229993,-78.01067784000043,53070.248519520006 2025-10-07,20:35:19.000,280,11099342,124645,0,1759869318,13786.774836089993,-77.98953045000235,53070.26249376 2025-10-07,20:35:20.000,280,11099297,124325,0,1759869319,13786.720945609988,-78.01067784000043,53070.26948088001 2025-10-07,20:35:21.000,280,11099293,123925,0,1759869320,13786.720945609988,-77.99657958000171,53070.26948088001 2025-10-07,20:35:22.000,280,11099294,123925,0,1759869321,13786.761363469988,-78.01067784000043,53070.23454528 2025-10-07,20:35:23.000,280,11099321,124005,0,1759869322,13786.754627159993,-78.09526740000001,53070.18563544 2025-10-07,20:35:24.000,280,11099345,123885,0,1759869323,13786.754627159993,-78.0811691400013,53070.19960968001 2025-10-07,20:35:25.000,280,11099278,123965,0,1759869324,13786.700736680003,-78.10231652999937,53070.25550664 2025-10-07,20:35:26.000,280,11099297,124445,0,1759869325,13786.667055129998,-78.13051304999681,53070.24153240001 2025-10-07,20:35:37.000,280,11099328,124165,0,1759869336,13786.478438450002,-78.07412001000193,53070.178648320005 2025-10-07,20:35:38.000,280,11099296,124285,0,1759869337,13786.458229520002,-78.05297261999658,53070.227558160004 2025-10-07,20:35:39.000,280,11099305,124085,0,1759869338,13786.404339039997,-78.04592348999722,53070.21358392 2025-10-07,20:35:40.000,280,11099301,123965,0,1759869339,13786.444756899997,-78.0670708799953,53070.19960968001 2025-10-07,20:35:41.000,280,11099343,124205,0,1759869340,13786.384130109996,-77.99657958000171,53070.227558160004 2025-10-07,20:35:42.000,280,11099363,124085,0,1759869341,13786.377393800001,-78.00362871000107,53070.2065968 2025-10-07,20:35:43.000,280,11099274,124205,0,1759869342,13786.330239629991,-77.94018653999956,53070.16467408 2025-10-07,20:35:44.000,280,11099326,124205,0,1759869343,13786.269612839991,-77.94723566999892,53070.16467408 2025-10-07,20:35:45.000,280,11099330,124165,0,1759869344,13786.229194979991,-77.90494088999549,53070.19960968001 2025-10-07,20:35:46.000,280,11099315,124525,0,1759869345,13786.18877711999,-77.91903915000148,53070.16467408 2025-10-07,20:35:47.000,280,11099296,124765,0,1759869346,13786.09446878,-77.94723566999892,53070.15768696 2025-10-07,20:35:48.000,280,11099339,124165,0,1759869347,13786.020369369995,-77.90494088999549,53070.16467408 2025-10-07,20:35:49.000,280,11099314,124165,0,1759869348,13785.9732152,-77.85559697999997,53070.14371272 2025-10-07,20:35:50.000,280,11099311,124245,0,1759869349,13785.86543423999,-77.87674436999805,53070.12275136001 2025-10-07,20:35:51.000,280,11099293,124165,0,1759869350,13785.838488999994,-77.85559697999997,53070.108777120004 2025-10-07,20:35:52.000,280,11099326,124445,0,1759869351,13785.777862209994,-77.86969523999869,53070.10179000001 2025-10-07,20:35:53.000,280,11099326,124085,0,1759869352,13785.737444349994,-77.91903915000148,53070.09480288 2025-10-07,20:35:54.000,280,11099310,124085,0,1759869353,13785.663344939989,-77.91903915000148,53070.11576424 2025-10-07,20:35:55.000,280,11099351,123965,0,1759869354,13785.636399699993,-77.95428479999828,53070.09480288 2025-10-07,20:35:56.000,280,11099322,124325,0,1759869355,13785.575772909993,-77.94018653999956,53070.03890592 2025-10-07,20:35:57.000,280,11099330,124325,0,1759869356,13785.528618739998,-77.97543218999635,53070.03191880001 2025-10-07,20:35:58.000,280,11099343,124245,0,1759869357,13785.494937189993,-77.99657958000171,53070.0668544 2025-10-07,20:35:59.000,280,11099330,124085,0,1759869358,13785.454519329993,-77.98953045000235,53070.04589304 2025-10-07,20:36:00.000,280,11099324,124245,0,1759869359,13785.454519329993,-78.01067784000043,53070.01794456 2025-10-07,20:36:01.000,280,11099328,123925,0,1759869360,13785.400628850002,-78.00362871000107,53069.98300896001 2025-10-07,20:36:02.000,280,11099294,124165,0,1759869361,13785.319793130002,-78.01067784000043,53070.00397032001 2025-10-07,20:36:03.000,280,11099345,125125,0,1759869362,13785.313056819992,-78.04592348999722,53069.97602184 2025-10-07,20:36:04.000,280,11099291,124965,0,1759869363,13785.259166340002,-78.03887435999786,53070.04589304 2025-10-07,20:36:05.000,280,11099365,125045,0,1759869364,13785.245693719997,-78.04592348999722,53069.97602184 2025-10-07,20:36:06.000,280,11099289,125285,0,1759869365,13785.225484789997,-78.03887435999786,53069.93409912001 2025-10-07,20:36:07.000,280,11099319,124925,0,1759869366,13785.191803239992,-78.0811691400013,53069.88518928001 2025-10-07,20:36:08.000,280,11099309,124325,0,1759869367,13785.178330620001,-78.10936565999873,53069.88518928001 2025-10-07,20:36:09.000,280,11099314,124325,0,1759869368,13785.185066929997,-78.13756217999617,53069.93409912001 2025-10-07,20:36:10.000,280,11099288,124205,0,1759869369,13785.158121690001,-78.1798569599996,53069.913137760006 2025-10-07,20:36:11.000,280,11099368,124485,0,1759869370,13785.124440139996,-78.22920086999511,53069.90615064001 2025-10-07,20:36:12.000,280,11099307,123965,0,1759869371,13785.104231209996,-78.29264303999662,53069.87121504 2025-10-07,20:36:13.000,280,11099332,124045,0,1759869372,13785.104231209996,-78.36313433999749,53069.88518928001 2025-10-07,20:36:14.000,280,11099292,124045,0,1759869373,13785.124440139996,-78.3913308600022,53069.88518928001 2025-10-07,20:36:15.000,280,11099291,124325,0,1759869374,13785.063813349996,-78.44772389999707,53069.843266560005 2025-10-07,20:36:16.000,280,11099352,124245,0,1759869375,13785.030131799991,-78.48296955000114,53069.78736960001 2025-10-07,20:36:17.000,280,11099336,125165,0,1759869376,13785.003186559996,-78.46182215999579,53069.76640824001 2025-10-07,20:36:18.000,280,11099289,124405,0,1759869377,13785.043604419996,-78.51821519999794,53069.85025368 2025-10-07,20:36:19.000,280,11099319,124365,0,1759869378,13784.96950500999,-78.61690301999624,53069.794356720005 2025-10-07,20:36:20.000,280,11099308,124485,0,1759869379,13784.962768699996,-78.65919779999967,53069.745446880006 2025-10-07,20:36:21.000,280,11099293,124285,0,1759869380,13785.043604419996,-78.72263997000118,53069.73845976001 2025-10-07,20:36:22.000,280,11099311,124405,0,1759869381,13785.131176449991,-78.65214867000032,53069.77339536 2025-10-07,20:36:23.000,280,11099296,124445,0,1759869382,13785.097494900001,-78.75083648999862,53069.69653704001 2025-10-07,20:36:24.000,280,11099360,124045,0,1759869383,13785.137912760001,-78.80018040000141,53069.71051128 2025-10-07,20:36:25.000,280,11099306,123965,0,1759869384,13785.191803239992,-78.84247517999756,53069.66858856001 2025-10-07,20:36:26.000,280,11099302,124125,0,1759869385,13785.272638959992,-78.86362256999564,53069.65461432 2025-10-07,20:36:27.000,280,11099340,124485,0,1759869386,13785.279375270002,-78.93411386999651,53069.626665840005 2025-10-07,20:36:28.000,280,11099385,124445,0,1759869387,13785.427574089998,-79.01165429999674,53069.60570448 2025-10-07,20:36:29.000,280,11099368,124365,0,1759869388,13785.387156229997,-79.0468999500008,53069.6126916 2025-10-07,20:36:30.000,280,11099281,124125,0,1759869389,13785.467991949998,-79.10329298999568,53069.59871736001 2025-10-07,20:36:31.000,280,11099325,124365,0,1759869390,13785.501673499988,-79.15263689999847,53069.54980752001 2025-10-07,20:36:32.000,280,11099294,124885,0,1759869391,13785.508409809998,-79.13853863999975,53069.54980752001 2025-10-07,20:36:33.000,280,11099363,125205,0,1759869392,13785.542091359988,-79.20902994000062,53069.5428204 2025-10-07,20:36:34.000,280,11099347,125165,0,1759869393,13785.562300289988,-79.28657037000085,53069.521859039996 2025-10-07,20:36:35.000,280,11099282,125045,0,1759869394,13785.589245529998,-79.30771775999892,53069.53583328 2025-10-07,20:36:36.000,280,11099284,124165,0,1759869395,13785.535355049993,-79.35001254000235,53069.507884800005 2025-10-07,20:36:37.000,280,11099359,124445,0,1759869396,13785.575772909993,-79.39935644999787,53069.4729492 2025-10-07,20:36:38.000,280,11099353,124285,0,1759869397,13785.562300289988,-79.4275529699953,53069.4729492 2025-10-07,20:36:39.000,280,11099237,124085,0,1759869398,13785.609454459998,-79.44870036000066,53069.50089768001 2025-10-07,20:36:40.000,280,11099313,124485,0,1759869399,13785.562300289988,-79.39230731999851,53069.4380136 2025-10-07,20:36:41.000,280,11099281,124325,0,1759869400,13785.569036599998,-79.39230731999851,53069.43102648001 2025-10-07,20:36:42.000,280,11099297,124205,0,1759869401,13785.562300289988,-79.37115993000043,53069.458974960005 2025-10-07,20:36:43.000,280,11099348,124205,0,1759869402,13785.535355049993,-79.328865149997,53069.410065120006 2025-10-07,20:36:44.000,280,11099350,124405,0,1759869403,13785.569036599998,-79.328865149997,53069.41705224 2025-10-07,20:36:45.000,280,11099261,124405,0,1759869404,13785.548827669998,-79.28657037000085,53069.43102648001 2025-10-07,20:36:46.000,280,11099331,124405,0,1759869405,13785.548827669998,-79.26542297999549,53069.39609088 2025-10-07,20:36:47.000,280,11099373,125285,0,1759869406,13785.589245529998,-79.26542297999549,53069.340193920005 2025-10-07,20:36:48.000,280,11099342,124205,0,1759869407,13785.582509219988,-79.26542297999549,53069.340193920005 2025-10-07,20:36:49.000,280,11099311,124285,0,1759869408,13785.616190769993,-79.27952124000149,53069.32621968 2025-10-07,20:36:50.000,280,11099333,124285,0,1759869409,13785.649872319998,-79.25837384999613,53069.36115528001 2025-10-07,20:36:51.000,280,11099296,123965,0,1759869410,13785.683553869989,-79.22312819999934,53069.340193920005 2025-10-07,20:36:52.000,280,11099354,124205,0,1759869411,13785.683553869989,-79.24427558999741,53069.32621968 2025-10-07,20:36:53.000,280,11099272,123885,0,1759869412,13785.76438958999,-79.25132471999677,53069.2982712 2025-10-07,20:36:54.000,280,11099269,124565,0,1759869413,13785.85196162,-79.26542297999549,53069.28429696001 2025-10-07,20:36:55.000,280,11099285,124365,0,1759869414,13785.899115789995,-79.30066862999956,53069.32621968 2025-10-07,20:36:56.000,280,11099317,124285,0,1759869415,13785.91258841,-79.38525818999915,53069.2982712 2025-10-07,20:36:57.000,280,11099360,124645,0,1759869416,13785.88564316999,-79.4416512300013,53069.291284080005 2025-10-07,20:36:58.000,280,11099278,124245,0,1759869417,13785.939533649995,-79.45574949000002,53069.32621968 2025-10-07,20:36:59.000,280,11099321,124285,0,1759869418,13785.92606102999,-79.52624079000088,53069.27730984 2025-10-07,20:37:00.000,280,11099292,124445,0,1759869419,13785.87217055,-79.52624079000088,53069.26333560001 2025-10-07,20:37:01.000,280,11099296,124125,0,1759869420,13785.85196162,-79.58968295999512,53069.27730984 2025-10-07,20:37:02.000,280,11099306,124085,0,1759869421,13785.78459851999,-79.61787947999983,53069.26333560001 2025-10-07,20:37:03.000,280,11099340,125205,0,1759869422,13785.771125899999,-79.68132165000134,53069.2284 2025-10-07,20:37:04.000,280,11099304,124645,0,1759869423,13785.777862209994,-79.73066555999685,53069.27032272 2025-10-07,20:37:05.000,280,11099325,124845,0,1759869424,13785.78459851999,-79.77296034000028,53069.27032272 2025-10-07,20:37:06.000,280,11099349,124725,0,1759869425,13785.76438958999,-79.8223042499958,53069.2982712 2025-10-07,20:37:07.000,280,11099312,124165,0,1759869426,13785.737444349994,-79.87164815999859,53069.25634848 2025-10-07,20:37:08.000,280,11099319,124485,0,1759869427,13785.683553869989,-79.91394294000202,53069.27032272 2025-10-07,20:37:09.000,280,11099388,124325,0,1759869428,13785.683553869989,-79.9350903300001,53069.31923256 2025-10-07,20:37:10.000,280,11099356,124365,0,1759869429,13785.676817559994,-79.92099207000138,53069.31224544001 2025-10-07,20:37:11.000,280,11099335,124405,0,1759869430,13785.649872319998,-79.97033597999689,53069.30525832 2025-10-07,20:37:12.000,280,11099278,124325,0,1759869431,13785.616190769993,-79.95623771999817,53069.32621968 2025-10-07,20:37:13.000,280,11099285,124405,0,1759869432,13785.609454459998,-79.97738510999625,53069.28429696001 2025-10-07,20:37:14.000,280,11099324,124405,0,1759869433,13785.595981839993,-79.97033597999689,53069.291284080005 2025-10-07,20:37:15.000,280,11099338,124325,0,1759869434,13785.461255640002,-79.9350903300001,53069.24936136 2025-10-07,20:37:16.000,280,11099376,124245,0,1759869435,13785.427574089998,-79.96328684999753,53069.28429696001 2025-10-07,20:37:17.000,280,11099317,124285,0,1759869436,13785.353474679992,-79.97033597999689,53069.28429696001 2025-10-07,20:37:18.000,280,11099315,124285,0,1759869437,13785.319793130002,-79.94918858999881,53069.24936136 2025-10-07,20:37:19.000,280,11099281,124645,0,1759869438,13785.400628850002,-79.94213945999945,53069.26333560001 2025-10-07,20:37:20.000,280,11099318,124285,0,1759869439,13785.185066929997,-79.92099207000138,53069.26333560001 2025-10-07,20:37:21.000,280,11099312,124365,0,1759869440,13785.164857999996,-79.92804120000073,53069.242374240006 2025-10-07,20:37:22.000,280,11099373,124205,0,1759869441,13785.097494900001,-79.92099207000138,53069.25634848 2025-10-07,20:37:23.000,280,11099288,124405,0,1759869442,13785.070549659991,-79.94918858999881,53069.221412880004 2025-10-07,20:37:24.000,280,11099297,124245,0,1759869443,13785.030131799991,-79.99148337000224,53069.27032272 2025-10-07,20:37:25.000,280,11099330,124205,0,1759869444,13784.96950500999,-80.04082727999776,53069.17949016 2025-10-07,20:37:26.000,280,11099269,124125,0,1759869445,13784.90887821999,-80.05492553999647,53069.17949016 2025-10-07,20:37:27.000,280,11099310,124285,0,1759869446,13784.902141909995,-80.07607293000183,53069.13058032 2025-10-07,20:37:28.000,280,11099289,124325,0,1759869447,13784.8954056,-80.12541683999734,53069.08167048 2025-10-07,20:37:29.000,280,11099335,124725,0,1759869448,13784.841515119995,-80.12541683999734,53069.10263184 2025-10-07,20:37:30.000,280,11099326,124325,0,1759869449,13784.83477881,-80.16066249000141,53069.14455456001 2025-10-07,20:37:31.000,280,11099375,124245,0,1759869450,13784.84825142999,-80.18885900999885,53069.16551592001 2025-10-07,20:37:32.000,280,11099342,124485,0,1759869451,13784.78762463999,-80.19590813999821,53069.186477279996 2025-10-07,20:37:33.000,280,11099263,124165,0,1759869452,13784.70678891999,-80.29459595999651,53069.20045152 2025-10-07,20:37:34.000,280,11099355,124165,0,1759869453,13784.66637105999,-80.32279248000123,53069.1585288 2025-10-07,20:37:35.000,280,11099296,124245,0,1759869454,13784.66637105999,-80.35098899999866,53069.16551592001 2025-10-07,20:37:36.000,280,11099326,124325,0,1759869455,13784.619216889994,-80.44967681999697,53069.17949016 2025-10-07,20:37:37.000,280,11099303,124485,0,1759869456,13784.62595319999,-80.46377507999568,53069.172503040005 2025-10-07,20:37:38.000,280,11099312,125205,0,1759869457,13784.639425819994,-80.54836463999527,53069.186477279996 2025-10-07,20:37:39.000,280,11099340,125005,0,1759869458,13784.67310737,-80.60475767999742,53069.1585288 2025-10-07,20:37:40.000,280,11099287,125205,0,1759869459,13784.68657998999,-80.63295420000213,53069.16551592001 2025-10-07,20:37:41.000,280,11099313,124405,0,1759869460,13784.700052609995,-80.65410159000021,53069.2284 2025-10-07,20:37:42.000,280,11099337,124245,0,1759869461,13784.62595319999,-80.72459289000108,53069.14455456001 2025-10-07,20:37:43.000,280,11099321,124245,0,1759869462,13784.61248058,-80.75278940999851,53069.1585288 2025-10-07,20:37:44.000,280,11099313,124525,0,1759869463,13784.497963309994,-80.7386911499998,53069.123593200005 2025-10-07,20:37:45.000,280,11099365,123965,0,1759869464,13784.524908549989,-80.8021333200013,53069.17949016 2025-10-07,20:37:46.000,280,11099378,124245,0,1759869465,13784.491226999999,-80.8021333200013,53069.13756744 2025-10-07,20:37:47.000,280,11099375,124405,0,1759869466,13784.497963309994,-80.84442809999746,53069.20743864 2025-10-07,20:37:48.000,280,11099314,124205,0,1759869467,13784.491226999999,-80.82328070999938,53069.19346440001 2025-10-07,20:37:49.000,280,11099349,124325,0,1759869468,13784.464281759989,-80.84442809999746,53069.172503040005 2025-10-07,20:37:50.000,280,11099293,124365,0,1759869469,13784.524908549989,-80.8373789699981,53069.20045152 2025-10-07,20:37:51.000,280,11099334,124485,0,1759869470,13784.484490689989,-80.85852635999618,53069.20743864 2025-10-07,20:37:52.000,280,11099330,124205,0,1759869471,13784.471018069999,-80.86557548999554,53069.186477279996 2025-10-07,20:37:53.000,280,11099313,124325,0,1759869472,13784.464281759989,-80.88672288000089,53069.15154168 2025-10-07,20:37:54.000,280,11099341,124205,0,1759869473,13784.450809139998,-80.87262462000217,53069.172503040005 2025-10-07,20:37:55.000,280,11099299,123925,0,1759869474,13784.369973419998,-80.8373789699981,53069.15154168 2025-10-07,20:37:56.000,280,11099340,124245,0,1759869475,13784.363237109988,-80.86557548999554,53069.15154168 2025-10-07,20:38:07.000,280,11099334,124285,0,1759869486,13784.343028179988,-80.79508419000194,53068.94192808 2025-10-07,20:38:08.000,280,11099360,124365,0,1759869487,13784.322819249988,-80.75983853999787,53068.94192808 2025-10-07,20:38:09.000,280,11099364,124445,0,1759869488,13784.343028179988,-80.7386911499998,53068.96288944 2025-10-07,20:38:10.000,280,11099362,124485,0,1759869489,13784.376709729993,-80.69639636999636,53068.94192808 2025-10-07,20:38:11.000,280,11099361,125045,0,1759869490,13784.396918659993,-80.70344549999572,53068.93494096 2025-10-07,20:38:12.000,280,11099304,125165,0,1759869491,13784.363237109988,-80.66819984999893,53068.93494096 2025-10-07,20:38:13.000,280,11099277,125125,0,1759869492,13784.363237109988,-80.71049462999508,53068.9139796 2025-10-07,20:38:14.000,280,11099369,125325,0,1759869493,13784.383446039988,-80.69639636999636,53068.8441084 2025-10-07,20:38:15.000,280,11099363,124205,0,1759869494,13784.356500799993,-80.70344549999572,53068.8441084 2025-10-07,20:38:16.000,280,11099335,124485,0,1759869495,13784.336291869993,-80.64705246000085,53068.851095519996 2025-10-07,20:38:17.000,280,11099358,124285,0,1759869496,13784.343028179988,-80.5554137700019,53068.837121280005 2025-10-07,20:38:18.000,280,11099325,124365,0,1759869497,13784.322819249988,-80.49902072999976,53068.83013416001 2025-10-07,20:38:19.000,280,11099325,124085,0,1759869498,13784.343028179988,-80.42852942999889,53068.81615992 2025-10-07,20:38:20.000,280,11099348,124205,0,1759869499,13784.329555559998,-80.36508725999738,53068.7742372 2025-10-07,20:38:21.000,280,11099302,124405,0,1759869500,13784.316082939993,-80.30164508999587,53068.739301600006 2025-10-07,20:38:22.000,280,11099354,124165,0,1759869501,13784.356500799993,-80.23115379000228,53068.718340240004 2025-10-07,20:38:23.000,280,11099318,124205,0,1759869502,13784.383446039988,-80.15361336000205,53068.67641752 2025-10-07,20:38:24.000,280,11099277,124285,0,1759869503,13784.396918659993,-80.12541683999734,53068.69737888 2025-10-07,20:38:25.000,280,11099340,124365,0,1759869504,13784.396918659993,-80.0972203199999,53068.69039176001 2025-10-07,20:38:26.000,280,11099370,124205,0,1759869505,13784.410391279998,-80.02672901999904,53068.73231448001 2025-10-07,20:38:27.000,280,11099305,124165,0,1759869506,13784.403654969989,-80.02672901999904,53068.74628872 2025-10-07,20:38:28.000,280,11099321,124005,0,1759869507,13784.444072829989,-79.92804120000073,53068.72532736 2025-10-07,20:38:29.000,280,11099333,124245,0,1759869508,13784.437336519994,-79.95623771999817,53068.683404639996 2025-10-07,20:38:30.000,280,11099347,124045,0,1759869509,13784.437336519994,-79.90689380999538,53068.683404639996 2025-10-07,20:38:31.000,280,11099353,123965,0,1759869510,13784.410391279998,-79.90689380999538,53068.669430400005 2025-10-07,20:38:32.000,280,11099278,124245,0,1759869511,13784.599007959994,-80.72459289000108,53068.22924184001 2025-10-07,20:38:33.000,280,11099268,124005,0,1759869512,13784.54511747999,-80.74574027999915,53068.20828048001 2025-10-07,20:38:34.000,280,11099312,123885,0,1759869513,13784.484490689989,-80.71754376000172,53068.20828048001 2025-10-07,20:38:35.000,280,11099298,124005,0,1759869514,13784.450809139998,-80.68229810999765,53068.22225472 2025-10-07,20:38:36.000,280,11099338,124005,0,1759869515,13784.356500799993,-80.65410159000021,53068.24321608 2025-10-07,20:38:37.000,280,11099385,124165,0,1759869516,13784.322819249988,-80.5906594199987,53068.236228960006 2025-10-07,20:38:38.000,280,11099342,124085,0,1759869517,13784.275665079993,-80.61180680999678,53068.22225472 2025-10-07,20:38:39.000,280,11099329,124205,0,1759869518,13784.208301979997,-80.60475767999742,53068.20129336 2025-10-07,20:38:40.000,280,11099331,124285,0,1759869519,13784.161147810002,-80.60475767999742,53068.20129336 2025-10-07,20:38:41.000,280,11099292,124285,0,1759869520,13784.093784709992,-80.59770854999806,53068.20828048001 2025-10-07,20:38:42.000,280,11099356,124125,0,1759869521,13783.992740059992,-80.5906594199987,53068.18731912001 2025-10-07,20:38:43.000,280,11099357,124365,0,1759869522,13783.911904339991,-80.5906594199987,53068.24321608 2025-10-07,20:38:44.000,280,11099347,124085,0,1759869523,13783.898431720001,-80.60475767999742,53068.27116456 2025-10-07,20:38:45.000,280,11099287,124125,0,1759869524,13783.83780493,-80.63295420000213,53068.215267600004 2025-10-07,20:38:46.000,280,11099357,124285,0,1759869525,13783.79738707,-80.689347239997,53068.20828048001 2025-10-07,20:38:47.000,280,11099357,124045,0,1759869526,13783.743496589996,-80.689347239997,53068.22225472 2025-10-07,20:38:48.000,280,11099338,124925,0,1759869527,13783.73676028,-80.70344549999572,53068.2502032 2025-10-07,20:38:49.000,280,11099334,125085,0,1759869528,13783.71655135,-80.689347239997,53068.215267600004 2025-10-07,20:38:50.000,280,11099335,124965,0,1759869529,13783.66939717999,-80.73164202000044,53068.15238352 2025-10-07,20:38:51.000,280,11099327,124885,0,1759869530,13783.622243009995,-80.689347239997,53068.20828048001 2025-10-07,20:38:52.000,280,11099332,124285,0,1759869531,13783.55487991,-80.65410159000021,53068.17334488 2025-10-07,20:38:53.000,280,11099318,124165,0,1759869532,13783.480780499995,-80.69639636999636,53068.18731912001 2025-10-07,20:38:54.000,280,11099351,124325,0,1759869533,13783.43362633,-80.68229810999765,53068.19430624 2025-10-07,20:38:55.000,280,11099344,124365,0,1759869534,13783.352790609999,-80.65410159000021,53068.25719032001 2025-10-07,20:38:56.000,280,11099328,124525,0,1759869535,13783.292163819999,-80.63295420000213,53068.17334488 2025-10-07,20:38:57.000,280,11099332,124365,0,1759869536,13783.224800719989,-80.64000333000149,53068.22225472 2025-10-07,20:38:58.000,280,11099347,124365,0,1759869537,13783.123756069988,-80.59770854999806,53068.1453964 2025-10-07,20:38:59.000,280,11099266,124285,0,1759869538,13782.962084630002,-80.58361028999934,53068.117447920005 2025-10-07,20:39:00.000,280,11099301,124645,0,1759869539,13782.854303669992,-80.5554137700019,53068.0755252 2025-10-07,20:39:01.000,280,11099368,124645,0,1759869540,13782.766731639997,-80.48492247000104,53068.05456384 2025-10-07,20:39:02.000,280,11099342,124085,0,1759869541,13782.591587579991,-80.43557855999825,53068.10347368 2025-10-07,20:39:03.000,280,11099290,124485,0,1759869542,13782.45012506999,-80.36508725999738,53068.08949944001 2025-10-07,20:39:04.000,280,11099351,124245,0,1759869543,13782.29518994,-80.32279248000123,53068.06155096001 2025-10-07,20:39:05.000,280,11099352,124205,0,1759869544,13782.113309569999,-80.27344856999844,53068.04058960001 2025-10-07,20:39:06.000,280,11099320,124125,0,1759869545,13781.944901819988,-80.20295726999757,53068.068538080006 2025-10-07,20:39:07.000,280,11099288,124485,0,1759869546,13781.803439310002,-80.18885900999885,53068.02661536 2025-10-07,20:39:08.000,280,11099360,124205,0,1759869547,13781.702394660002,-80.16066249000141,53068.01962824001 2025-10-07,20:39:09.000,280,11099342,124325,0,1759869548,13781.668713109997,-80.16771162000077,53067.97071840001 2025-10-07,20:39:10.000,280,11099299,124685,0,1759869549,13781.520514290001,-80.22410465999565,53067.949757040005 2025-10-07,20:39:11.000,280,11099318,124405,0,1759869550,13781.372315469991,-80.20295726999757,53067.89386008001 2025-10-07,20:39:12.000,280,11099339,124285,0,1759869551,13781.31842499,-80.19590813999821,53067.9357828 2025-10-07,20:39:13.000,280,11099390,124205,0,1759869552,13781.224116649995,-80.25230118000036,53067.88687296 2025-10-07,20:39:14.000,280,11099311,124245,0,1759869553,13781.17022616999,-80.29459595999651,53067.81001464 2025-10-07,20:39:15.000,280,11099389,124245,0,1759869554,13781.102863069995,-80.35803812999802,53067.77507904001 2025-10-07,20:39:16.000,280,11099352,123965,0,1759869555,13780.99508211,-80.37213638999674,53067.75411768001 2025-10-07,20:39:17.000,280,11099311,123965,0,1759869556,13780.873828529999,-80.35803812999802,53067.712194960004 2025-10-07,20:39:18.000,280,11099349,124165,0,1759869557,13780.698684469993,-80.36508725999738,53067.74713056 2025-10-07,20:39:19.000,280,11099372,124245,0,1759869558,13780.563958270002,-80.3932837800021,53067.6213624 2025-10-07,20:39:20.000,280,11099406,123965,0,1759869559,13780.516804099992,-80.3932837800021,53067.565465440006 2025-10-07,20:39:21.000,280,11099394,123925,0,1759869560,13780.449440999997,-80.40033291000145,53067.51655560001 2025-10-07,20:39:22.000,280,11099381,124805,0,1759869561,13780.334923729992,-80.42148029999953,53067.544504080004 2025-10-07,20:39:23.000,280,11099321,125005,0,1759869562,13780.287769559996,-80.41443117000017,53067.43969728001 2025-10-07,20:39:24.000,280,11099376,124925,0,1759869563,13780.274296939991,-80.40738204000081,53067.446684400005 2025-10-07,20:39:25.000,280,11099386,124685,0,1759869564,13780.227142769996,-80.35098899999866,53067.38380032 2025-10-07,20:39:26.000,280,11099379,124325,0,1759869565,13780.233879079991,-80.44262768999761,53067.306942 2025-10-07,20:39:27.000,280,11099357,123965,0,1759869566,13780.20019753,-80.38623464999546,53067.327903360005 2025-10-07,20:39:28.000,280,11099362,124005,0,1759869567,13780.153043359991,-80.40738204000081,53067.24405792 2025-10-07,20:39:29.000,280,11099400,123725,0,1759869568,13780.193461219991,-80.44262768999761,53067.25104504001 2025-10-07,20:39:30.000,280,11099399,124005,0,1759869569,13780.126098119996,-80.3932837800021,53067.230083680006 2025-10-07,20:39:31.000,280,11099398,124205,0,1759869570,13780.11262549999,-80.3932837800021,53067.1671996 2025-10-07,20:39:32.000,280,11099380,123965,0,1759869571,13780.065471329995,-80.36508725999738,53067.14623824 2025-10-07,20:39:33.000,280,11099258,124165,0,1759869572,13780.03852609,-80.3439398699993,53067.12527688 2025-10-07,20:39:34.000,280,11099400,124205,0,1759869573,13780.01831716,-80.33689073999994,53067.06937992 2025-10-07,20:39:35.000,280,11099359,123965,0,1759869574,13779.9778993,-80.28754682999715,53067.041431440004 2025-10-07,20:39:36.000,280,11099375,124085,0,1759869575,13780.004844539995,-80.27344856999844,53066.97854736 2025-10-07,20:39:37.000,280,11099338,123925,0,1759869576,13779.924008819995,-80.30164508999587,53066.95059888 2025-10-07,20:39:38.000,280,11099338,123844,0,1759869577,13779.91053619999,-80.245252050001,53066.90867616 2025-10-07,20:39:39.000,280,11099367,124125,0,1759869578,13779.89032726999,-80.20295726999757,53066.9226504 2025-10-07,20:39:40.000,280,11099352,123844,0,1759869579,13779.843173099995,-80.19590813999821,53066.85976632 2025-10-07,20:39:41.000,280,11099363,123765,0,1759869580,13779.802755239994,-80.13951509999606,53066.83880496001 2025-10-07,20:39:42.000,280,11099416,124125,0,1759869581,13779.782546309994,-80.18180987999949,53066.782908 2025-10-07,20:39:43.000,280,11099368,123965,0,1759869582,13779.74886475999,-80.16066249000141,53066.78989512 2025-10-07,20:39:44.000,280,11099419,124005,0,1759869583,13779.721919519994,-80.20295726999757,53066.80386936 2025-10-07,20:39:45.000,280,11099415,124005,0,1759869584,13779.721919519994,-80.17476075000013,53066.72002392001 2025-10-07,20:39:46.000,280,11099341,124085,0,1759869585,13779.74886475999,-80.20295726999757,53066.72002392001 2025-10-07,20:39:47.000,280,11099389,124005,0,1759869586,13779.735392139999,-80.14656422999542,53066.63617848 2025-10-07,20:39:48.000,280,11099333,123844,0,1759869587,13779.80949154999,-80.14656422999542,53066.52438456 2025-10-07,20:39:49.000,280,11099401,124085,0,1759869588,13779.87685465,-80.18180987999949,53066.608230000005 2025-10-07,20:39:50.000,280,11099348,123885,0,1759869589,13779.91053619999,-80.19590813999821,53066.5732944 2025-10-07,20:39:51.000,280,11099399,124285,0,1759869590,13780.004844539995,-80.18180987999949,53066.56630728 2025-10-07,20:39:52.000,280,11099382,124045,0,1759869591,13780.085680259996,-80.14656422999542,53066.53137168001 2025-10-07,20:39:53.000,280,11099314,124045,0,1759869592,13780.146307049996,-80.1324659699967,53066.52438456 2025-10-07,20:39:54.000,280,11099381,123965,0,1759869593,13780.206933839996,-80.14656422999542,53066.49643608 2025-10-07,20:39:55.000,280,11099389,124365,0,1759869594,13780.267560629996,-80.09017119000055,53066.49643608 2025-10-07,20:39:56.000,280,11099390,124485,0,1759869595,13780.260824320001,-80.0690237999952,53066.4684876 2025-10-07,20:39:57.000,280,11099348,123925,0,1759869596,13780.307978489996,-80.05492553999647,53066.41957776 2025-10-07,20:39:58.000,280,11099313,125205,0,1759869597,13780.402286830002,-80.07607293000183,53066.44752624 2025-10-07,20:39:59.000,280,11099425,125085,0,1759869598,13780.388814209997,-80.07607293000183,53066.370667920004 2025-10-07,20:40:00.000,280,11099390,124125,0,1759869599,13780.469649929997,-80.0337781499984,53066.391629280006 2025-10-07,20:40:01.000,280,11099419,124205,0,1759869600,13780.537013029993,-80.01967988999968,53066.35669368 2025-10-07,20:40:02.000,280,11099403,124205,0,1759869601,13780.557221959993,-80.0337781499984,53066.34970656 2025-10-07,20:40:03.000,280,11099308,124085,0,1759869602,13780.604376130002,-80.0337781499984,53066.30778384 2025-10-07,20:40:04.000,280,11099381,124125,0,1759869603,13780.691948159998,-80.04787640999712,53066.27983536 2025-10-07,20:40:05.000,280,11099357,124165,0,1759869604,13780.732366019998,-80.0337781499984,53066.27983536 2025-10-07,20:40:06.000,280,11099363,124005,0,1759869605,13780.786256499989,-80.07607293000183,53066.30778384 2025-10-07,20:40:07.000,280,11099368,123965,0,1759869606,13780.759311259993,-80.04787640999712,53066.258874 2025-10-07,20:40:08.000,280,11099343,123645,0,1759869607,13780.732366019998,-80.02672901999904,53066.27983536 2025-10-07,20:40:09.000,280,11099389,123725,0,1759869608,13780.718893399993,-80.01967988999968,53066.272848240005 2025-10-07,20:40:10.000,280,11099356,123885,0,1759869609,13780.718893399993,-79.95623771999817,53066.21695128001 2025-10-07,20:40:11.000,280,11099314,123645,0,1759869610,13780.766047569989,-79.94213945999945,53066.223938400006 2025-10-07,20:40:12.000,280,11099430,123685,0,1759869611,13780.712157089998,-79.89279554999666,53066.21695128001 2025-10-07,20:40:13.000,280,11099315,123525,0,1759869612,13780.766047569989,-79.85050077000051,53066.21695128001 2025-10-07,20:40:14.000,280,11099382,123685,0,1759869613,13780.840146979994,-79.74476381999557,53066.23092552 2025-10-07,20:40:15.000,280,11099361,123485,0,1759869614,13780.914246389999,-79.70951816999877,53066.23092552 2025-10-07,20:40:16.000,280,11099409,123605,0,1759869615,13780.961400559994,-79.71656729999813,53066.24489976001 2025-10-07,20:40:17.000,280,11099378,123405,0,1759869616,13780.954664249999,-79.64607599999727,53066.223938400006 2025-10-07,20:40:18.000,280,11099304,123645,0,1759869617,13780.97487318,-79.64607599999727,53066.19598992001 2025-10-07,20:40:19.000,280,11099337,123725,0,1759869618,13781.042236279995,-79.61083035000047,53066.17502856001 2025-10-07,20:40:20.000,280,11099328,123325,0,1759869619,13781.00855472999,-79.5755846999964,53066.14708008001 2025-10-07,20:40:21.000,280,11099381,123765,0,1759869620,13781.06918151999,-79.55443730999832,53066.18201568 2025-10-07,20:40:22.000,280,11099378,123445,0,1759869621,13781.03549997,-79.49804426999617,53066.16105432 2025-10-07,20:40:23.000,280,11099283,123405,0,1759869622,13780.99508211,-79.51214253000217,53066.13310584 2025-10-07,20:40:24.000,280,11099371,123805,0,1759869623,13780.914246389999,-79.4416512300013,53066.14708008001 2025-10-07,20:40:25.000,280,11099374,123844,0,1759869624,13780.900773769994,-79.40640557999723,53066.20996416 2025-10-07,20:40:26.000,280,11099369,123325,0,1759869625,13780.826674359989,-79.38525818999915,53066.19598992001 2025-10-07,20:40:27.000,280,11099385,123765,0,1759869626,13780.718893399993,-79.39935644999787,53066.14009296 2025-10-07,20:40:28.000,280,11099401,124645,0,1759869627,13780.651530299998,-79.38525818999915,53066.1191316 2025-10-07,20:40:29.000,280,11099336,123685,0,1759869628,13780.678475539993,-79.43460210000194,53066.17502856001 2025-10-07,20:40:30.000,280,11099388,124765,0,1759869629,13780.611112439998,-79.39230731999851,53066.17502856001 2025-10-07,20:40:31.000,280,11099326,124725,0,1759869630,13780.590903509998,-79.35706167000171,53066.1890028 2025-10-07,20:40:32.000,280,11099292,124925,0,1759869631,13780.557221959993,-79.37115993000043,53066.19598992001 2025-10-07,20:40:33.000,280,11099285,123725,0,1759869632,13780.510067789997,-79.32181601999764,53066.223938400006 2025-10-07,20:40:34.000,280,11099330,123805,0,1759869633,13780.510067789997,-79.37115993000043,53066.17502856001 2025-10-07,20:40:35.000,280,11099352,123965,0,1759869634,13780.543749340002,-79.39230731999851,53066.202977040004 2025-10-07,20:40:36.000,280,11099271,124085,0,1759869635,13780.577430889993,-79.33591427999636,53066.14708008001 2025-10-07,20:40:37.000,280,11099377,123805,0,1759869636,13780.577430889993,-79.34296340999572,53066.16804144001 2025-10-07,20:40:38.000,280,11099318,124325,0,1759869637,13780.604376130002,-79.34296340999572,53066.17502856001 2025-10-07,20:40:39.000,280,11099359,124245,0,1759869638,13780.584167200002,-79.37115993000043,53066.1890028 2025-10-07,20:40:40.000,280,11099306,123965,0,1759869639,13780.617848749993,-79.35706167000171,53066.202977040004 2025-10-07,20:40:41.000,280,11099323,124085,0,1759869640,13780.604376130002,-79.36411080000107,53066.16804144001 2025-10-07,20:40:42.000,280,11099361,123805,0,1759869641,13780.597639819993,-79.37820905999979,53066.18201568 2025-10-07,20:40:43.000,280,11099371,124325,0,1759869642,13780.611112439998,-79.37820905999979,53066.25188688 2025-10-07,20:40:44.000,280,11099286,123965,0,1759869643,13780.611112439998,-79.41345470999659,53066.21695128001 2025-10-07,20:40:45.000,280,11099329,124165,0,1759869644,13780.624585060003,-79.40640557999723,53066.19598992001 2025-10-07,20:40:46.000,280,11099351,124605,0,1759869645,13780.597639819993,-79.40640557999723,53066.258874 2025-10-07,20:40:47.000,280,11099353,125165,0,1759869646,13780.590903509998,-79.44870036000066,53066.30778384 2025-10-07,20:40:48.000,280,11099368,124205,0,1759869647,13780.563958270002,-79.4416512300013,53066.28682248 2025-10-07,20:40:49.000,280,11099321,124205,0,1759869648,13780.550485649997,-79.49804426999617,53066.30778384 2025-10-07,20:40:50.000,280,11099368,124285,0,1759869649,13780.537013029993,-79.4768968799981,53066.272848240005 2025-10-07,20:40:51.000,280,11099357,124325,0,1759869650,13780.543749340002,-79.46279861999938,53066.28682248 2025-10-07,20:40:52.000,280,11099326,124245,0,1759869651,13780.543749340002,-79.45574949000002,53066.36368080001 2025-10-07,20:40:53.000,280,11099356,124365,0,1759869652,13780.537013029993,-79.46984774999873,53066.36368080001 2025-10-07,20:40:54.000,280,11099388,124605,0,1759869653,13780.557221959993,-79.48394600999745,53066.29380960001 2025-10-07,20:40:55.000,280,11099340,124325,0,1759869654,13780.590903509998,-79.46984774999873,53066.34271944001 2025-10-07,20:40:56.000,280,11099303,124165,0,1759869655,13780.691948159998,-79.45574949000002,53066.38464216001 2025-10-07,20:40:57.000,280,11099326,124165,0,1759869656,13780.725629709988,-79.49804426999617,53066.41957776 2025-10-07,20:40:58.000,280,11099365,124125,0,1759869657,13780.792992809998,-79.4768968799981,53066.370667920004 2025-10-07,20:40:59.000,280,11099422,123965,0,1759869658,13780.873828529999,-79.50509339999553,53066.43355200001 2025-10-07,20:41:00.000,280,11099366,124045,0,1759869659,13780.98834579999,-79.55443730999832,53066.3986164 2025-10-07,20:41:01.000,280,11099364,123965,0,1759869660,13781.10959937999,-79.59673209000175,53066.4684876 2025-10-07,20:41:02.000,280,11099400,124045,0,1759869661,13781.19043509999,-79.61787947999983,53066.48246184001 2025-10-07,20:41:03.000,280,11099303,123645,0,1759869662,13781.244325579995,-79.69541991000006,53066.51041032001 2025-10-07,20:41:04.000,280,11099347,124005,0,1759869663,13781.31168867999,-79.70951816999877,53066.55233304001 2025-10-07,20:41:05.000,280,11099389,123805,0,1759869664,13781.37905178,-79.70951816999877,53066.58726864 2025-10-07,20:41:06.000,280,11099417,124365,0,1759869665,13781.446414879996,-79.79410772999836,53066.5732944 2025-10-07,20:41:07.000,280,11099339,124005,0,1759869666,13781.520514290001,-79.8223042499958,53066.6431656 2025-10-07,20:41:08.000,280,11099377,123645,0,1759869667,13781.527250599996,-79.8223042499958,53066.67810120001 2025-10-07,20:41:09.000,280,11099373,124005,0,1759869668,13781.614822629992,-79.8857464199973,53066.62919136001 2025-10-07,20:41:10.000,280,11099387,123485,0,1759869669,13781.709130969997,-79.89984467999602,53066.72002392001 2025-10-07,20:41:11.000,280,11099361,123565,0,1759869670,13781.688922039997,-79.92099207000138,53066.72002392001 2025-10-07,20:41:12.000,280,11099340,123285,0,1759869671,13781.736076209992,-79.91394294000202,53066.74797240001 2025-10-07,20:41:13.000,280,11099400,123605,0,1759869672,13781.763021450002,-79.90689380999538,53066.83880496001 2025-10-07,20:41:14.000,280,11099369,123245,0,1759869673,13781.796702999993,-79.90689380999538,53066.81085648 2025-10-07,20:41:15.000,280,11099379,123405,0,1759869674,13781.864066099988,-79.84345164000115,53066.88771480001 2025-10-07,20:41:16.000,280,11099354,123405,0,1759869675,13781.877538719993,-79.80820598999708,53066.86675344001 2025-10-07,20:41:17.000,280,11099368,123565,0,1759869676,13781.857329789993,-79.84345164000115,53066.894701920006 2025-10-07,20:41:18.000,280,11099389,123765,0,1759869677,13781.864066099988,-79.7518129500022,53066.92963752 2025-10-07,20:41:19.000,280,11099362,123965,0,1759869678,13781.857329789993,-79.73771468999621,53066.957586 2025-10-07,20:41:20.000,280,11099375,123965,0,1759869679,13781.911220269998,-79.70951816999877,53066.95059888 2025-10-07,20:41:21.000,280,11099339,123885,0,1759869680,13781.931429199998,-79.66017425999598,53066.9226504 2025-10-07,20:41:22.000,280,11099356,123885,0,1759869681,13781.965110749989,-79.67427252000198,53066.97156024 2025-10-07,20:41:23.000,280,11099360,123925,0,1759869682,13782.039210159994,-79.66722338999534,53066.97854736 2025-10-07,20:41:24.000,280,11099379,123844,0,1759869683,13782.059419089994,-79.6883707800007,53066.943611760005 2025-10-07,20:41:25.000,280,11099375,124005,0,1759869684,13782.153727429999,-79.67427252000198,53066.97854736 2025-10-07,20:41:26.000,280,11099396,123844,0,1759869685,13782.200881599994,-79.65312512999662,53067.00649584001 2025-10-07,20:41:27.000,280,11099361,124085,0,1759869686,13782.28845362999,-79.70951816999877,53067.05540568001 2025-10-07,20:41:28.000,280,11099400,123925,0,1759869687,13782.301926249995,-79.69541991000006,53066.98553448001 2025-10-07,20:41:29.000,280,11099350,123605,0,1759869688,13782.3356078,-79.73066555999685,53067.02047008 2025-10-07,20:41:30.000,280,11099433,124005,0,1759869689,13782.342344109995,-79.7518129500022,53067.04841856 2025-10-07,20:41:31.000,280,11099403,124005,0,1759869690,13782.36928934999,-79.77296034000028,53067.07636704 2025-10-07,20:41:32.000,280,11099386,124085,0,1759869691,13782.40970720999,-79.8223042499958,53067.0274572 2025-10-07,20:41:33.000,280,11099421,123844,0,1759869692,13782.42991613999,-79.84345164000115,53067.062392800006 2025-10-07,20:41:34.000,280,11099411,123445,0,1759869693,13782.41644352,-79.83640251000179,53067.07636704 2025-10-07,20:41:35.000,280,11099341,123925,0,1759869694,13782.382761969995,-79.81525511999644,53067.09034128 2025-10-07,20:41:36.000,280,11099369,123325,0,1759869695,13782.423179829995,-79.82935337999515,53067.13226400001 2025-10-07,20:41:37.000,280,11099389,123645,0,1759869696,13782.45012506999,-79.81525511999644,53067.15322536001 2025-10-07,20:41:38.000,280,11099376,123885,0,1759869697,13782.423179829995,-79.77296034000028,53067.160212480005 2025-10-07,20:41:39.000,280,11099418,123885,0,1759869698,13782.43665245,-79.79410772999836,53067.15322536001 2025-10-07,20:41:40.000,280,11099363,123965,0,1759869699,13782.42991613999,-79.7518129500022,53067.14623824 2025-10-07,20:41:41.000,280,11099352,124805,0,1759869700,13782.40970720999,-79.79410772999836,53067.160212480005 2025-10-07,20:41:42.000,280,11099334,124885,0,1759869701,13782.483806619995,-79.75886208000156,53067.1671996 2025-10-07,20:41:43.000,280,11099394,124925,0,1759869702,13782.51075185999,-79.76591121000092,53067.18117384001 2025-10-07,20:41:44.000,280,11099413,125005,0,1759869703,13782.51075185999,-79.81525511999644,53067.19514808 2025-10-07,20:41:45.000,280,11099434,124085,0,1759869704,13782.49054292999,-79.89279554999666,53067.111302640005 2025-10-07,20:41:46.000,280,11099416,124005,0,1759869705,13782.483806619995,-79.89984467999602,53067.111302640005 2025-10-07,20:41:47.000,280,11099334,124045,0,1759869706,13782.45012506999,-79.90689380999538,53067.13226400001 2025-10-07,20:41:48.000,280,11099330,124085,0,1759869707,13782.30866255999,-80.13951509999606,53067.00649584001 2025-10-07,20:41:49.000,280,11099323,124085,0,1759869708,13782.160463739994,-80.26639943999908,53066.88771480001 2025-10-07,20:41:50.000,280,11099312,124045,0,1759869709,13781.965110749989,-80.4919716000004,53066.7130368 2025-10-07,20:41:51.000,280,11099224,123965,0,1759869710,13781.742812520002,-80.7386911499998,53066.55233304001 2025-10-07,20:41:52.000,280,11099200,124125,0,1759869711,13781.25106188999,-81.37311285000033,53066.02131192 2025-10-07,20:41:53.000,280,11099058,123805,0,1759869712,13780.570694579998,-82.14146801999595,53065.35753552001 2025-10-07,20:41:54.000,280,11098977,124205,0,1759869713,13779.79601893,-83.06490404999931,53064.5819652 2025-10-07,20:41:55.000,280,11098848,123885,0,1759869714,13779.122387930001,-83.76981705000071,53063.91120168 2025-10-07,20:41:56.000,280,11098737,123805,0,1759869715,13778.435284309999,-84.58046699999977,53063.24742528001 2025-10-07,20:41:57.000,280,11098648,123844,0,1759869716,13777.74144438,-85.33472390999668,53062.5207648 2025-10-07,20:41:58.000,280,11098648,123685,0,1759869717,13777.424837809995,-85.6730821500023,53062.318138320006 2025-10-07,20:41:59.000,280,11098586,123645,0,1759869718,13777.168858029989,-85.94094908999978,53062.2063444 2025-10-07,20:42:00.000,280,11098564,123605,0,1759869719,13776.960032419993,-86.10307907999959,53062.05262776001 2025-10-07,20:42:01.000,280,11098585,123805,0,1759869720,13776.825306220002,-86.22291428999597,53061.98974368 2025-10-07,20:42:02.000,280,11098588,123844,0,1759869721,13776.670371089996,-86.33570037000027,53061.912885360005 2025-10-07,20:42:03.000,280,11098536,123685,0,1759869722,13776.616480609991,-86.39914254000178,53061.90589824001 2025-10-07,20:42:04.000,280,11098566,123925,0,1759869723,13776.528908579996,-86.43438818999857,53061.90589824001 2025-10-07,20:42:05.000,280,11098597,123965,0,1759869724,13776.47501809999,-86.38504427999578,53061.85000128 2025-10-07,20:42:06.000,280,11098533,123925,0,1759869725,13776.427863929996,-86.37799514999642,53061.843014160004 2025-10-07,20:42:07.000,280,11098525,123965,0,1759869726,13776.387446069995,-86.34979862999899,53061.82903992 2025-10-07,20:42:08.000,280,11098533,123844,0,1759869727,13776.41439130999,-86.28635645999748,53061.863975520006 2025-10-07,20:42:09.000,280,11098561,123965,0,1759869728,13776.38070976,-86.28635645999748,53061.76615584001 2025-10-07,20:42:10.000,280,11098516,123805,0,1759869729,13776.387446069995,-86.24406168000132,53061.73820736001 2025-10-07,20:42:11.000,280,11098604,123925,0,1759869730,13776.35376451999,-86.20176689999789,53061.75916872 2025-10-07,20:42:12.000,280,11098568,124045,0,1759869731,13776.31334665999,-86.13127559999702,53061.72423312 2025-10-07,20:42:13.000,280,11098479,124005,0,1759869732,13776.286401419995,-86.08898082000087,53061.72423312 2025-10-07,20:42:14.000,280,11098509,123925,0,1759869733,13776.31334665999,-86.0537351699968,53061.78711720001 2025-10-07,20:42:15.000,280,11098493,124125,0,1759869734,13776.31334665999,-86.00439126000128,53061.78711720001 2025-10-07,20:42:16.000,280,11098575,123885,0,1759869735,13776.33355558999,-85.96914560999721,53061.66134904 2025-10-07,20:42:17.000,280,11098506,123965,0,1759869736,13776.31334665999,-85.99029299999529,53061.77314296 2025-10-07,20:42:18.000,280,11098502,125045,0,1759869737,13776.286401419995,-86.00439126000128,53061.8220528 2025-10-07,20:42:19.000,280,11098532,124845,0,1759869738,13776.27292879999,-86.01848952,53061.815065680006 2025-10-07,20:42:20.000,280,11098587,125085,0,1759869739,13776.23251093999,-86.09602995000023,53061.80807856001 2025-10-07,20:42:21.000,280,11098565,124125,0,1759869740,13776.23251093999,-86.13832472999638,53061.78013008 2025-10-07,20:42:22.000,280,11098564,124525,0,1759869741,13776.205565699995,-86.18061950999981,53061.88493688001 2025-10-07,20:42:23.000,280,11098528,124485,0,1759869742,13776.185356769995,-86.18061950999981,53061.891924 2025-10-07,20:42:24.000,280,11098494,124405,0,1759869743,13776.144938909994,-86.27225819999876,53061.82903992 2025-10-07,20:42:25.000,280,11098557,124525,0,1759869744,13776.19209307999,-86.32160211000155,53061.85000128 2025-10-07,20:42:26.000,280,11098591,124165,0,1759869745,13776.19882939,-86.42028992999985,53061.82903992 2025-10-07,20:42:27.000,280,11098544,124325,0,1759869746,13776.245983559995,-86.45553557999665,53061.891924 2025-10-07,20:42:28.000,280,11098500,123765,0,1759869747,13776.3402919,-86.54012513999623,53061.912885360005 2025-10-07,20:42:29.000,280,11098527,124085,0,1759869748,13776.367237139995,-86.61766556999646,53061.85698840001 2025-10-07,20:42:30.000,280,11098573,124285,0,1759869749,13776.38070976,-86.71635339000204,53061.88493688001 2025-10-07,20:42:31.000,280,11098575,124005,0,1759869750,13776.39418237999,-86.78684468999563,53061.9268596 2025-10-07,20:42:32.000,280,11098532,124245,0,1759869751,13776.40091869,-86.77979555999627,53061.93384672001 2025-10-07,20:42:33.000,280,11098470,124005,0,1759869752,13776.45480916999,-86.8220903399997,53061.90589824001 2025-10-07,20:42:34.000,280,11098535,124165,0,1759869753,13776.48175441,-86.87848338000185,53061.98974368 2025-10-07,20:42:35.000,280,11098543,124045,0,1759869754,13776.48175441,-86.87848338000185,53062.00371792001 2025-10-07,20:42:36.000,280,11098510,123965,0,1759869755,13776.528908579996,-86.87848338000185,53062.01769216 2025-10-07,20:42:37.000,280,11098482,124205,0,1759869756,13776.549117509996,-86.82913946999906,53062.02467928001 2025-10-07,20:42:38.000,280,11098434,124005,0,1759869757,13776.616480609991,-86.86438511999586,53062.00371792001 2025-10-07,20:42:39.000,280,11098546,123965,0,1759869758,13776.623216920001,-86.8573359899965,53061.9967308 2025-10-07,20:42:40.000,280,11098582,124165,0,1759869759,13776.650162159996,-86.86438511999586,53062.01769216 2025-10-07,20:42:41.000,280,11098600,124045,0,1759869760,13776.697316329992,-86.83618859999842,53062.07358912001 2025-10-07,20:42:42.000,280,11098550,124285,0,1759869761,13776.730997879997,-86.85028685999714,53062.00371792001 2025-10-07,20:42:43.000,280,11098503,124325,0,1759869762,13776.710788949997,-86.85028685999714,53062.031666400006 2025-10-07,20:42:44.000,280,11098501,124205,0,1759869763,13776.724261570002,-86.77979555999627,53062.02467928001 2025-10-07,20:42:45.000,280,11098528,123965,0,1759869764,13776.818569909992,-86.7093042599954,53061.96878232 2025-10-07,20:42:46.000,280,11098561,124165,0,1759869765,13776.798360979992,-86.73045165000076,53062.01769216 2025-10-07,20:42:47.000,280,11098513,124285,0,1759869766,13776.838778839992,-86.8220903399997,53061.9967308 2025-10-07,20:42:48.000,280,11098512,124085,0,1759869767,13776.798360979992,-86.77274642999691,53062.010705040004 2025-10-07,20:42:49.000,280,11098567,124325,0,1759869768,13776.798360979992,-86.73750078000012,53061.982756560006 2025-10-07,20:42:50.000,280,11098582,123885,0,1759869769,13776.757943119992,-86.75159903999884,53061.98974368 2025-10-07,20:42:51.000,280,11098544,124325,0,1759869770,13776.704052640001,-86.64586209000117,53062.01769216 2025-10-07,20:42:52.000,280,11098600,124085,0,1759869771,13776.636689539991,-86.61766556999646,53062.01769216 2025-10-07,20:42:53.000,280,11098471,124925,0,1759869772,13776.535644889991,-86.63176382999518,53062.04564064 2025-10-07,20:42:54.000,280,11098555,125085,0,1759869773,13776.515435959991,-86.63176382999518,53062.05262776001 2025-10-07,20:42:55.000,280,11098565,124925,0,1759869774,13776.488490719996,-86.56127253000159,53061.98974368 2025-10-07,20:42:56.000,280,11098562,124685,0,1759869775,13776.42112762,-86.56832166000095,53062.01769216 2025-10-07,20:42:57.000,280,11098557,124645,0,1759869776,13776.37397344999,-86.53307600999688,53062.04564064 2025-10-07,20:42:58.000,280,11098487,124165,0,1759869777,13776.387446069995,-86.56127253000159,53061.94782096 2025-10-07,20:42:59.000,280,11098549,124205,0,1759869778,13776.306610349995,-86.56127253000159,53062.010705040004 2025-10-07,20:43:00.000,280,11098585,124125,0,1759869779,13776.306610349995,-86.53307600999688,53062.00371792001 2025-10-07,20:43:01.000,280,11098529,124085,0,1759869780,13776.27292879999,-86.5471742699956,53061.9967308 2025-10-07,20:43:02.000,280,11098531,124325,0,1759869781,13776.25945618,-86.5471742699956,53061.96878232 2025-10-07,20:43:03.000,280,11098477,123844,0,1759869782,13776.21230200999,-86.5119286199988,53062.00371792001 2025-10-07,20:43:04.000,280,11098514,124165,0,1759869783,13776.23924725,-86.48373210000136,53061.9268596 2025-10-07,20:43:05.000,280,11098531,124125,0,1759869784,13776.25271986999,-86.476682970002,53061.90589824001 2025-10-07,20:43:06.000,280,11098495,124485,0,1759869785,13776.225774629995,-86.5119286199988,53061.87794976 2025-10-07,20:43:17.000,280,11098539,124125,0,1759869796,13776.23251093999,-86.43438818999857,53061.70327176 2025-10-07,20:43:18.000,280,11098498,123725,0,1759869797,13776.245983559995,-86.40619167000114,53061.68929752001 2025-10-07,20:43:19.000,280,11098531,123685,0,1759869798,13776.245983559995,-86.31455298000219,53061.71025888 2025-10-07,20:43:20.000,280,11098519,124125,0,1759869799,13776.25945618,-86.2652090699994,53061.7521816 2025-10-07,20:43:21.000,280,11098562,124165,0,1759869800,13776.266192489995,-86.18061950999981,53061.72423312 2025-10-07,20:43:22.000,280,11098524,123925,0,1759869801,13776.23924725,-86.18061950999981,53061.75916872 2025-10-07,20:43:23.000,280,11098549,124205,0,1759869802,13776.225774629995,-86.07488256000215,53061.73122024 2025-10-07,20:43:24.000,280,11098535,124005,0,1759869803,13776.23251093999,-86.10307907999959,53061.745194480005 2025-10-07,20:43:25.000,280,11098515,124205,0,1759869804,13776.225774629995,-86.02553864999936,53061.72423312 2025-10-07,20:43:26.000,280,11098545,123925,0,1759869805,13776.15841153,-85.98324386999593,53061.77314296 2025-10-07,20:43:27.000,280,11098512,124325,0,1759869806,13776.11125735999,-85.9198017000017,53061.675323280004 2025-10-07,20:43:28.000,280,11098477,124925,0,1759869807,13776.023685329994,-85.91275257000234,53061.73820736001 2025-10-07,20:43:29.000,280,11098515,125005,0,1759869808,13775.983267469994,-85.93389996000042,53061.73820736001 2025-10-07,20:43:30.000,280,11098545,125085,0,1759869809,13775.909168059989,-85.94799821999914,53061.73122024 2025-10-07,20:43:31.000,280,11098544,125005,0,1759869810,13775.895695439998,-85.9057034399957,53061.73122024 2025-10-07,20:43:32.000,280,11098538,124285,0,1759869811,13775.882222819993,-85.87045778999891,53061.72423312 2025-10-07,20:43:33.000,280,11098487,124325,0,1759869812,13775.787914479988,-85.7717699700006,53061.73820736001 2025-10-07,20:43:34.000,280,11098571,124405,0,1759869813,13775.828332339988,-85.73652431999653,53061.76615584001 2025-10-07,20:43:35.000,280,11098562,124405,0,1759869814,13775.794650789998,-85.7717699700006,53061.73122024 2025-10-07,20:43:36.000,280,11098546,124285,0,1759869815,13775.787914479988,-85.78586822999932,53061.73122024 2025-10-07,20:43:37.000,280,11098554,124725,0,1759869816,13775.767705550003,-85.79996648999804,53061.68929752001 2025-10-07,20:43:38.000,280,11098502,124285,0,1759869817,13775.700342449993,-85.81406474999676,53061.66134904 2025-10-07,20:43:39.000,280,11098507,124325,0,1759869818,13775.693606139997,-85.82111387999612,53061.66833616001 2025-10-07,20:43:40.000,280,11098525,124325,0,1759869819,13775.747496620002,-85.74357344999589,53061.65436192 2025-10-07,20:43:41.000,280,11098536,124325,0,1759869820,13775.801387099993,-85.70127866999974,53061.647374800006 2025-10-07,20:43:42.000,280,11098547,124325,0,1759869821,13775.794650789998,-85.68013128000166,53061.64038768001 2025-10-07,20:43:43.000,280,11098452,124485,0,1759869822,13775.781178169993,-85.72947518999717,53061.60545208 2025-10-07,20:43:44.000,280,11098568,124285,0,1759869823,13775.774441859998,-85.72947518999717,53061.59846496001 2025-10-07,20:43:45.000,280,11098533,124725,0,1759869824,13775.821596029993,-85.77881909999996,53061.54955512001 2025-10-07,20:43:46.000,280,11098532,124325,0,1759869825,13775.787914479988,-85.75062257999525,53061.48667104 2025-10-07,20:43:47.000,280,11098552,124565,0,1759869826,13775.808123409988,-85.7717699700006,53061.507632400004 2025-10-07,20:43:48.000,280,11098506,124485,0,1759869827,13775.781178169993,-85.89865430999635,53061.458722560004 2025-10-07,20:43:49.000,280,11098507,124165,0,1759869828,13775.754232929998,-85.92685083000106,53061.43077408001 2025-10-07,20:43:50.000,280,11098487,124205,0,1759869829,13775.720551379993,-85.93389996000042,53061.37487712 2025-10-07,20:43:51.000,280,11098547,124445,0,1759869830,13775.720551379993,-85.94094908999978,53061.39583848 2025-10-07,20:43:52.000,280,11098557,124445,0,1759869831,13775.680133519993,-85.94094908999978,53061.37487712 2025-10-07,20:43:53.000,280,11098491,124245,0,1759869832,13775.626243040002,-85.72947518999717,53061.458722560004 2025-10-07,20:43:54.000,280,11098576,124285,0,1759869833,13775.565616250002,-85.7083277999991,53061.51461952 2025-10-07,20:43:55.000,280,11098498,124245,0,1759869834,13775.498253149992,-85.73652431999653,53061.44474832 2025-10-07,20:43:56.000,280,11098495,124245,0,1759869835,13775.491516839997,-85.75062257999525,53061.43077408001 2025-10-07,20:43:57.000,280,11098552,124445,0,1759869836,13775.444362670001,-85.77881909999996,53061.38885136 2025-10-07,20:43:58.000,280,11098450,124285,0,1759869837,13775.424153740001,-85.78586822999932,53061.42378696 2025-10-07,20:43:59.000,280,11098501,124445,0,1759869838,13775.383735880001,-85.79291735999868,53061.37487712 2025-10-07,20:44:00.000,280,11098529,124405,0,1759869839,13775.370263259996,-85.77881909999996,53061.37487712 2025-10-07,20:44:01.000,280,11098517,124205,0,1759869840,13775.30290016,-85.68718041000102,53061.34692864 2025-10-07,20:44:02.000,280,11098507,124405,0,1759869841,13775.30290016,-85.6589838899963,53061.39583848 2025-10-07,20:44:03.000,280,11098478,124605,0,1759869842,13775.249009679996,-85.63783649999823,53061.36789 2025-10-07,20:44:04.000,280,11098586,123965,0,1759869843,13775.2624823,-85.64488562999759,53061.31898016 2025-10-07,20:44:05.000,280,11098511,124165,0,1759869844,13775.269218609996,-85.68718041000102,53061.360902880006 2025-10-07,20:44:06.000,280,11098492,124765,0,1759869845,13775.19511919999,-85.68718041000102,53061.311993040006 2025-10-07,20:44:07.000,280,11098534,124045,0,1759869846,13775.13449240999,-85.6730821500023,53061.27705744 2025-10-07,20:44:08.000,280,11098482,125165,0,1759869847,13775.067129309995,-85.72947518999717,53061.311993040006 2025-10-07,20:44:09.000,280,11098549,125045,0,1759869848,13775.01997514,-85.69422954000038,53061.291031680004 2025-10-07,20:44:10.000,280,11098560,124205,0,1759869849,13774.93240310999,-85.72242605999782,53061.28404456001 2025-10-07,20:44:11.000,280,11098540,124445,0,1759869850,13774.91219417999,-85.75767171000189,53061.291031680004 2025-10-07,20:44:12.000,280,11098541,124365,0,1759869851,13774.817885839999,-85.71537692999846,53061.25609608 2025-10-07,20:44:13.000,280,11098470,124325,0,1759869852,13774.683159639993,-85.72242605999782,53061.23513472001 2025-10-07,20:44:14.000,280,11098518,124365,0,1759869853,13774.622532849993,-85.71537692999846,53061.20718624 2025-10-07,20:44:15.000,280,11098549,124125,0,1759869854,13774.588851299988,-85.68718041000102,53061.13731504001 2025-10-07,20:44:16.000,280,11098528,124285,0,1759869855,13774.541697129993,-85.6589838899963,53061.16526352001 2025-10-07,20:44:17.000,280,11098512,124285,0,1759869856,13774.548433440003,-85.64488562999759,53061.09539232001 2025-10-07,20:44:18.000,280,11098477,124245,0,1759869857,13774.541697129993,-85.65193475999695,53061.10237944 2025-10-07,20:44:19.000,280,11098533,124125,0,1759869858,13774.501279269993,-85.6589838899963,53061.074430960005 2025-10-07,20:44:20.000,280,11098521,124445,0,1759869859,13774.440652479992,-85.69422954000038,53061.04648248001 2025-10-07,20:44:21.000,280,11098569,124205,0,1759869860,13774.447388790002,-85.65193475999695,53061.01853400001 2025-10-07,20:44:22.000,280,11098546,124365,0,1759869861,13774.413707239997,-85.66603301999567,53060.955649920004 2025-10-07,20:44:23.000,280,11098469,124365,0,1759869862,13774.380025689992,-85.63783649999823,53060.94167568 2025-10-07,20:44:24.000,280,11098474,124445,0,1759869863,13774.359816759992,-85.60259085000143,53060.93468856 2025-10-07,20:44:25.000,280,11098566,124485,0,1759869864,13774.400234619992,-85.63783649999823,53060.94167568 2025-10-07,20:44:26.000,280,11098536,124325,0,1759869865,13774.413707239997,-85.56734519999736,53060.86481736 2025-10-07,20:44:27.000,280,11098540,124405,0,1759869866,13774.447388790002,-85.51095215999521,53060.87879160001 2025-10-07,20:44:28.000,280,11098527,124485,0,1759869867,13774.420443549992,-85.45455912000034,53060.88577872 2025-10-07,20:44:29.000,280,11098519,124325,0,1759869868,13774.481070339993,-85.4616082499997,53060.836868880004 2025-10-07,20:44:30.000,280,11098546,124045,0,1759869869,13774.514751889998,-85.44750999000098,53060.85084312001 2025-10-07,20:44:31.000,280,11098602,124205,0,1759869870,13774.528224510002,-85.4616082499997,53060.80193328001 2025-10-07,20:44:32.000,280,11098524,124205,0,1759869871,13774.541697129993,-85.48275563999778,53060.78097192001 2025-10-07,20:44:33.000,280,11098473,124245,0,1759869872,13774.528224510002,-85.48275563999778,53060.80193328001 2025-10-07,20:44:34.000,280,11098567,124405,0,1759869873,13774.508015580002,-85.4968538999965,53060.74603632 2025-10-07,20:44:35.000,280,11098498,124405,0,1759869874,13774.508015580002,-85.4968538999965,53060.739049200005 2025-10-07,20:44:36.000,280,11098550,124405,0,1759869875,13774.460861409993,-85.4616082499997,53060.71110072001 2025-10-07,20:44:37.000,280,11098459,124245,0,1759869876,13774.380025689992,-85.40521520999755,53060.75302344 2025-10-07,20:44:38.000,280,11098461,124205,0,1759869877,13774.400234619992,-85.41226433999691,53060.73206208001 2025-10-07,20:44:39.000,280,11098553,123844,0,1759869878,13774.474334029997,-85.41226433999691,53060.76699768 2025-10-07,20:44:40.000,280,11098581,124045,0,1759869879,13774.433916169997,-85.44750999000098,53060.72507496 2025-10-07,20:44:41.000,280,11098525,123925,0,1759869880,13774.427179860002,-85.4616082499997,53060.7041136 2025-10-07,20:44:42.000,280,11098562,123725,0,1759869881,13774.447388790002,-85.44750999000098,53060.71110072001 2025-10-07,20:44:43.000,280,11098555,124605,0,1759869882,13774.427179860002,-85.40521520999755,53060.73206208001 2025-10-07,20:44:44.000,280,11098537,124885,0,1759869883,13774.454125099997,-85.39111694999883,53060.620268160004 2025-10-07,20:44:45.000,280,11098570,124965,0,1759869884,13774.454125099997,-85.39816607999819,53060.63424240001 2025-10-07,20:44:46.000,280,11098540,124685,0,1759869885,13774.548433440003,-85.39816607999819,53060.65520376 2025-10-07,20:44:57.000,280,11098489,123805,0,1759869896,13775.05365668999,-85.71537692999846,53060.522448480006 2025-10-07,20:44:58.000,280,11098481,123685,0,1759869897,13775.03344775999,-85.69422954000038,53060.56437120001 2025-10-07,20:44:59.000,280,11098509,123965,0,1759869898,13775.12101979,-85.76472084000125,53060.59231968001 2025-10-07,20:45:00.000,280,11098541,123965,0,1759869899,13775.11428347999,-85.8070156199974,53060.620268160004 2025-10-07,20:45:01.000,280,11098501,123805,0,1759869900,13775.09407454999,-85.89865430999635,53060.641229520006 2025-10-07,20:45:02.000,280,11098531,123805,0,1759869901,13775.08060193,-85.93389996000042,53060.62725528 2025-10-07,20:45:03.000,280,11098481,123844,0,1759869902,13775.046920379995,-85.97619473999657,53060.66219088001 2025-10-07,20:45:04.000,280,11098537,124005,0,1759869903,13775.10081086,-85.94094908999978,53060.62725528 2025-10-07,20:45:05.000,280,11098548,123925,0,1759869904,13775.09407454999,-86.00439126000128,53060.620268160004 2025-10-07,20:45:06.000,280,11098503,123965,0,1759869905,13775.046920379995,-85.98324386999593,53060.57834544 2025-10-07,20:45:07.000,280,11098501,123965,0,1759869906,13774.986293589995,-85.98324386999593,53060.54340984001 2025-10-07,20:45:08.000,280,11098509,124005,0,1759869907,13775.01323882999,-86.01144039000064,53060.571358320005 2025-10-07,20:45:09.000,280,11098509,123645,0,1759869908,13774.93913942,-86.0537351699968,53060.620268160004 2025-10-07,20:45:10.000,280,11098536,123685,0,1759869909,13774.95261203999,-85.99734213000193,53060.55039696 2025-10-07,20:45:11.000,280,11098559,123525,0,1759869910,13774.966084659995,-86.00439126000128,53060.55039696 2025-10-07,20:45:12.000,280,11098508,123525,0,1759869911,13774.89872156,-85.97619473999657,53060.55039696 2025-10-07,20:45:13.000,280,11098504,123685,0,1759869912,13774.89198524999,-85.99029299999529,53060.51546136001 2025-10-07,20:45:14.000,280,11098561,123685,0,1759869913,13774.91893049,-85.9550473499985,53060.51546136001 2025-10-07,20:45:15.000,280,11098543,123844,0,1759869914,13774.986293589995,-85.92685083000106,53060.55039696 2025-10-07,20:45:16.000,280,11098597,123485,0,1759869915,13775.03344775999,-85.87045778999891,53060.522448480006 2025-10-07,20:45:17.000,280,11098520,123485,0,1759869916,13775.11428347999,-85.83521214000211,53060.51546136001 2025-10-07,20:45:18.000,280,11098513,123525,0,1759869917,13775.19511919999,-85.83521214000211,53060.55738408 2025-10-07,20:45:19.000,280,11098510,123685,0,1759869918,13775.228800749996,-85.78586822999932,53060.5294356 2025-10-07,20:45:20.000,280,11098500,123365,0,1759869919,13775.289427539996,-85.83521214000211,53060.55738408 2025-10-07,20:45:21.000,280,11098530,124765,0,1759869920,13775.356790639991,-85.87750691999827,53060.55039696 2025-10-07,20:45:22.000,280,11098545,124005,0,1759869921,13775.356790639991,-85.94094908999978,53060.56437120001 2025-10-07,20:45:23.000,280,11098524,124125,0,1759869922,13775.336581709991,-85.98324386999593,53060.620268160004 2025-10-07,20:45:24.000,280,11098553,124325,0,1759869923,13775.34331802,-85.99734213000193,53060.61328104001 2025-10-07,20:45:25.000,280,11098450,123725,0,1759869924,13775.269218609996,-86.06078429999616,53060.641229520006 2025-10-07,20:45:26.000,280,11098542,123285,0,1759869925,13775.2624823,-86.1171773399983,53060.61328104001 2025-10-07,20:45:27.000,280,11098489,123245,0,1759869926,13775.228800749996,-86.1665212500011,53060.64821664 2025-10-07,20:45:28.000,280,11098496,123445,0,1759869927,13775.12101979,-86.22291428999597,53060.68315224001 2025-10-07,20:45:29.000,280,11098557,123165,0,1759869928,13775.04018407,-86.22291428999597,53060.60629392 2025-10-07,20:45:30.000,280,11098589,123525,0,1759869929,13774.95934835,-86.21586515999661,53060.67616512 2025-10-07,20:45:31.000,280,11098560,123445,0,1759869930,13774.89198524999,-86.2652090699994,53060.641229520006 2025-10-07,20:45:32.000,280,11098512,123405,0,1759869931,13774.85156738999,-86.22291428999597,53060.65520376 2025-10-07,20:45:33.000,280,11098469,123605,0,1759869932,13774.763995359994,-86.15947212000174,53060.65520376 2025-10-07,20:45:34.000,280,11098521,123205,0,1759869933,13774.710104879989,-86.12422646999767,53060.66219088001 2025-10-07,20:45:35.000,280,11098560,123725,0,1759869934,13774.723577499994,-86.08898082000087,53060.62725528 2025-10-07,20:45:36.000,280,11098566,123445,0,1759869935,13774.636005469998,-86.07488256000215,53060.56437120001 2025-10-07,20:45:37.000,280,11098507,123805,0,1759869936,13774.588851299988,-86.08898082000087,53060.57834544 2025-10-07,20:45:38.000,280,11098447,123445,0,1759869937,13774.568642369988,-86.07488256000215,53060.58533256 2025-10-07,20:45:39.000,280,11098551,123605,0,1759869938,13774.528224510002,-86.02553864999936,53060.64821664 2025-10-07,20:45:40.000,280,11098550,123445,0,1759869939,13774.433916169997,-85.99029299999529,53060.571358320005 2025-10-07,20:45:41.000,280,11098571,123405,0,1759869940,13774.380025689992,-85.88455604999763,53060.58533256 2025-10-07,20:45:42.000,280,11098527,123365,0,1759869941,13774.346344140002,-85.86340865999955,53060.5993068 2025-10-07,20:45:43.000,280,11098539,123485,0,1759869942,13774.319398899992,-85.86340865999955,53060.57834544 2025-10-07,20:45:44.000,280,11098573,123445,0,1759869943,13774.305926280002,-85.84931040000083,53060.59231968001 2025-10-07,20:45:45.000,280,11098526,123205,0,1759869944,13774.285717350002,-85.83521214000211,53060.59231968001 2025-10-07,20:45:46.000,280,11098501,123125,0,1759869945,13774.184672700001,-85.83521214000211,53060.57834544 2025-10-07,20:45:47.000,280,11098500,123285,0,1759869946,13774.10383698,-85.82111387999612,53060.5993068 2025-10-07,20:45:48.000,280,11098527,123365,0,1759869947,13774.029737569996,-85.77881909999996,53060.5294356 2025-10-07,20:45:49.000,280,11098532,122965,0,1759869948,13773.989319709995,-85.74357344999589,53060.53642272 2025-10-07,20:45:50.000,280,11098585,123245,0,1759869949,13773.95563815999,-85.71537692999846,53060.501487120004 2025-10-07,20:45:51.000,280,11098513,123325,0,1759869950,13773.928692919995,-85.76472084000125,53060.452577280004 2025-10-07,20:45:52.000,280,11098532,123365,0,1759869951,13773.87480243999,-85.7083277999991,53060.49450000001 2025-10-07,20:45:53.000,280,11098547,123445,0,1759869952,13773.80070303,-85.70127866999974,53060.51546136001 2025-10-07,20:45:54.000,280,11098549,123205,0,1759869953,13773.807439339995,-85.7083277999991,53060.48751288 2025-10-07,20:45:55.000,280,11098536,123245,0,1759869954,13773.77375778999,-85.72947518999717,53060.50847424 2025-10-07,20:45:56.000,280,11098532,123005,0,1759869955,13773.73333992999,-85.76472084000125,53060.41764168 2025-10-07,20:45:57.000,280,11098565,123405,0,1759869956,13773.73333992999,-85.72947518999717,53060.44559016001 2025-10-07,20:45:58.000,280,11098519,124165,0,1759869957,13773.73333992999,-85.74357344999589,53060.403667440005 2025-10-07,20:45:59.000,280,11098552,124405,0,1759869958,13773.79396671999,-85.71537692999846,53060.36873184 2025-10-07,20:46:00.000,280,11098548,124525,0,1759869959,13773.88153875,-85.69422954000038,53060.37571896001 2025-10-07,20:46:01.000,280,11098553,124285,0,1759869960,13773.948901849995,-85.6589838899963,53060.319822 2025-10-07,20:46:02.000,280,11098529,124445,0,1759869961,13774.05668280999,-85.72242605999782,53060.29886064001 2025-10-07,20:46:03.000,280,11098482,123805,0,1759869962,13774.144254840001,-85.69422954000038,53060.37571896001 2025-10-07,20:46:04.000,280,11098527,123965,0,1759869963,13774.299189969992,-85.79996648999804,53060.29886064001 2025-10-07,20:46:05.000,280,11098496,123685,0,1759869964,13774.406970930002,-85.84226127000147,53060.333796240004 2025-10-07,20:46:06.000,280,11098549,123805,0,1759869965,13774.427179860002,-85.87045778999891,53060.27091216 2025-10-07,20:46:07.000,280,11098512,124005,0,1759869966,13774.541697129993,-85.85635953000019,53060.29886064001 2025-10-07,20:46:08.000,280,11098489,124005,0,1759869967,13774.528224510002,-85.85635953000019,53060.31283488 2025-10-07,20:46:09.000,280,11098532,123805,0,1759869968,13774.514751889998,-85.94094908999978,53060.36174472 2025-10-07,20:46:10.000,280,11098493,124045,0,1759869969,13774.622532849993,-85.98324386999593,53060.41764168 2025-10-07,20:46:11.000,280,11098550,124005,0,1759869970,13774.730313809989,-86.01144039000064,53060.3896932 2025-10-07,20:46:12.000,280,11098513,123725,0,1759869971,13774.763995359994,-85.96914560999721,53060.41065456 2025-10-07,20:46:13.000,280,11098453,123765,0,1759869972,13774.885248939994,-85.98324386999593,53060.3896932 2025-10-07,20:46:14.000,280,11098555,124245,0,1759869973,13774.925666799994,-86.00439126000128,53060.4595644 2025-10-07,20:46:15.000,280,11098487,123765,0,1759869974,13775.03344775999,-85.96914560999721,53060.501487120004 2025-10-07,20:46:16.000,280,11098536,123645,0,1759869975,13775.067129309995,-85.94094908999978,53060.49450000001 2025-10-07,20:46:17.000,280,11098521,124205,0,1759869976,13775.16143765,-85.89160517999699,53060.48052576 2025-10-07,20:46:18.000,280,11098522,123565,0,1759869977,13775.208591819995,-85.83521214000211,53060.49450000001 2025-10-07,20:46:19.000,280,11098562,123844,0,1759869978,13775.30290016,-85.86340865999955,53060.5294356 2025-10-07,20:46:20.000,280,11098525,123925,0,1759869979,13775.376999569991,-85.85635953000019,53060.522448480006 2025-10-07,20:46:21.000,280,11098527,123925,0,1759869980,13775.538671009992,-85.84931040000083,53060.5294356 2025-10-07,20:46:22.000,280,11098528,124005,0,1759869981,13775.606034110002,-85.82816300999548,53060.54340984001 2025-10-07,20:46:23.000,280,11098510,124045,0,1759869982,13775.734023999998,-85.81406474999676,53060.58533256 2025-10-07,20:46:24.000,280,11098540,124125,0,1759869983,13775.821596029993,-85.77881909999996,53060.56437120001 2025-10-07,20:46:25.000,280,11098518,124205,0,1759869984,13775.942849609994,-85.83521214000211,53060.68315224001 2025-10-07,20:46:26.000,280,11098490,124165,0,1759869985,13775.922640679993,-85.86340865999955,53060.620268160004 2025-10-07,20:46:27.000,280,11098489,124245,0,1759869986,13775.888959129989,-85.89865430999635,53060.620268160004 2025-10-07,20:46:28.000,280,11098474,124485,0,1759869987,13776.030421639989,-85.84226127000147,53060.641229520006 2025-10-07,20:46:29.000,280,11098570,124205,0,1759869988,13776.084312119994,-85.7717699700006,53060.66219088001 2025-10-07,20:46:30.000,280,11098575,124645,0,1759869989,13776.11799367,-85.81406474999676,53060.71110072001 2025-10-07,20:46:31.000,280,11098519,124165,0,1759869990,13776.19882939,-85.84931040000083,53060.73206208001 2025-10-07,20:46:32.000,280,11098569,124165,0,1759869991,13776.19209307999,-85.88455604999763,53060.75302344 2025-10-07,20:46:33.000,280,11098497,124245,0,1759869992,13776.15167521999,-85.89865430999635,53060.7739848 2025-10-07,20:46:34.000,280,11098577,124245,0,1759869993,13776.144938909994,-85.9550473499985,53060.85084312001 2025-10-07,20:46:35.000,280,11098485,124005,0,1759869994,13776.11799367,-86.01144039000064,53060.88577872 2025-10-07,20:46:36.000,280,11098522,123925,0,1759869995,13776.11125735999,-86.02553864999936,53060.96263704 2025-10-07,20:46:37.000,280,11098527,123844,0,1759869996,13776.11125735999,-86.03963690999808,53060.94866280001 2025-10-07,20:46:38.000,280,11098529,124365,0,1759869997,13776.043894259994,-86.09602995000023,53061.01853400001 2025-10-07,20:46:39.000,280,11098563,124765,0,1759869998,13776.037157949999,-86.1524229899951,53061.04648248001 2025-10-07,20:46:40.000,280,11098540,124405,0,1759869999,13775.996740089999,-86.22291428999597,53061.0884052 2025-10-07,20:46:41.000,280,11098543,124485,0,1759870000,13775.996740089999,-86.27225819999876,53061.03250824 2025-10-07,20:46:42.000,280,11098555,124325,0,1759870001,13775.942849609994,-86.34979862999899,53061.04648248001 2025-10-07,20:46:43.000,280,11098469,123605,0,1759870002,13775.909168059989,-86.39914254000178,53061.0534696 2025-10-07,20:46:44.000,280,11098499,123965,0,1759870003,13775.929376989989,-86.42733905999921,53061.09539232001 2025-10-07,20:46:45.000,280,11098535,123965,0,1759870004,13775.882222819993,-86.46963383999537,53061.10936656 2025-10-07,20:46:46.000,280,11098547,123805,0,1759870005,13775.848541269988,-86.48373210000136,53061.10237944 2025-10-07,20:46:47.000,280,11098518,123485,0,1759870006,13775.835068649998,-86.49078123000072,53061.0884052 2025-10-07,20:46:48.000,280,11098480,123565,0,1759870007,13775.848541269988,-86.53307600999688,53061.13032792 2025-10-07,20:46:49.000,280,11098508,123365,0,1759870008,13775.848541269988,-86.52602687999752,53061.172250640004 2025-10-07,20:46:50.000,280,11098549,123405,0,1759870009,13775.814859719998,-86.54012513999623,53061.144302160006 2025-10-07,20:46:51.000,280,11098499,123125,0,1759870010,13775.754232929998,-86.52602687999752,53061.22116048 2025-10-07,20:46:52.000,280,11098589,123285,0,1759870011,13775.740760309993,-86.5119286199988,53061.242121840005 2025-10-07,20:46:53.000,280,11098499,123365,0,1759870012,13775.707078760002,-86.52602687999752,53061.33295440001 2025-10-07,20:46:54.000,280,11098535,123165,0,1759870013,13775.700342449993,-86.52602687999752,53061.27007032 2025-10-07,20:46:55.000,280,11098560,123325,0,1759870014,13775.693606139997,-86.52602687999752,53061.2980188 2025-10-07,20:46:56.000,280,11098485,123445,0,1759870015,13775.659924589992,-86.49078123000072,53061.291031680004 2025-10-07,20:46:57.000,280,11098581,124125,0,1759870016,13775.693606139997,-86.45553557999665,53061.33295440001 2025-10-07,20:46:58.000,280,11098490,123245,0,1759870017,13775.632979349997,-86.43438818999857,53061.32596728 2025-10-07,20:46:59.000,280,11098519,123285,0,1759870018,13775.545407320002,-86.44848644999729,53061.32596728 2025-10-07,20:47:00.000,280,11098538,123205,0,1759870019,13775.511725769997,-86.46258470999601,53061.30500592001 2025-10-07,20:47:01.000,280,11098492,123205,0,1759870020,13775.430890049996,-86.43438818999857,53061.360902880006 2025-10-07,20:47:02.000,280,11098536,123045,0,1759870021,13775.370263259996,-86.43438818999857,53061.32596728 2025-10-07,20:47:03.000,280,11098458,123365,0,1759870022,13775.22206444,-86.4132408000005,53061.360902880006 2025-10-07,20:47:04.000,280,11098544,123245,0,1759870023,13775.13449240999,-86.43438818999857,53061.360902880006 2025-10-07,20:47:05.000,280,11098573,123285,0,1759870024,13775.087338239995,-86.476682970002,53061.360902880006 2025-10-07,20:47:06.000,280,11098542,123125,0,1759870025,13775.04018407,-86.44143731999793,53061.37487712 2025-10-07,20:47:07.000,280,11098557,123325,0,1759870026,13775.006502519995,-86.49078123000072,53061.34692864 2025-10-07,20:47:08.000,280,11098504,123285,0,1759870027,13774.93240310999,-86.49078123000072,53061.360902880006 2025-10-07,20:47:09.000,280,11098508,123525,0,1759870028,13774.91219417999,-86.48373210000136,53061.39583848 2025-10-07,20:47:10.000,280,11098556,123685,0,1759870029,13774.905457869994,-86.52602687999752,53061.34692864 2025-10-07,20:47:11.000,280,11098514,123325,0,1759870030,13774.844831079994,-86.56127253000159,53061.35391576001 2025-10-07,20:47:12.000,280,11098479,123844,0,1759870031,13774.878512629999,-86.6106164399971,53061.27705744 2025-10-07,20:47:13.000,280,11098499,123645,0,1759870032,13774.85156738999,-86.5753707900003,53061.22116048 2025-10-07,20:47:14.000,280,11098461,123844,0,1759870033,13774.91219417999,-86.55422340000223,53061.26308320001 2025-10-07,20:47:15.000,280,11098516,123765,0,1759870034,13774.95934835,-86.55422340000223,53061.26308320001 2025-10-07,20:47:16.000,280,11098486,124005,0,1759870035,13774.905457869994,-86.476682970002,53061.30500592001 2025-10-07,20:47:27.000,280,11098513,124165,0,1759870046,13775.289427539996,-85.9057034399957,53061.24910896 2025-10-07,20:47:28.000,280,11098535,123844,0,1759870047,13775.27595491999,-85.88455604999763,53061.291031680004 2025-10-07,20:47:29.000,280,11098495,123805,0,1759870048,13775.410681119996,-85.9057034399957,53061.28404456001 2025-10-07,20:47:30.000,280,11098576,124165,0,1759870049,13775.471307909997,-85.9057034399957,53061.2980188 2025-10-07,20:47:31.000,280,11098523,124325,0,1759870050,13775.498253149992,-85.86340865999955,53061.31898016 2025-10-07,20:47:32.000,280,11098572,124365,0,1759870051,13775.585825180002,-85.88455604999763,53061.242121840005 2025-10-07,20:47:33.000,280,11098533,124245,0,1759870052,13775.632979349997,-85.85635953000019,53061.28404456001 2025-10-07,20:47:34.000,280,11098480,124285,0,1759870053,13775.727287690002,-85.85635953000019,53061.25609608 2025-10-07,20:47:35.000,280,11098546,124325,0,1759870054,13775.781178169993,-85.82816300999548,53061.25609608 2025-10-07,20:47:36.000,280,11098521,124165,0,1759870055,13775.922640679993,-85.79291735999868,53061.2980188 2025-10-07,20:47:37.000,280,11098505,124805,0,1759870056,13775.990003779989,-85.8070156199974,53061.2980188 2025-10-07,20:47:38.000,280,11098480,124045,0,1759870057,13776.11125735999,-85.79996648999804,53061.27705744 2025-10-07,20:47:39.000,280,11098534,124125,0,1759870058,13776.205565699995,-85.77881909999996,53061.311993040006 2025-10-07,20:47:40.000,280,11098555,123965,0,1759870059,13776.23251093999,-85.75767171000189,53061.311993040006 2025-10-07,20:47:41.000,280,11098460,123765,0,1759870060,13776.326819279995,-85.77881909999996,53061.32596728 2025-10-07,20:47:42.000,280,11098556,123805,0,1759870061,13776.37397344999,-85.71537692999846,53061.32596728 2025-10-07,20:47:43.000,280,11098539,123805,0,1759870062,13776.367237139995,-85.71537692999846,53061.30500592001 2025-10-07,20:47:44.000,280,11098548,124045,0,1759870063,13776.448072859996,-85.7083277999991,53061.291031680004 2025-10-07,20:47:45.000,280,11098507,124325,0,1759870064,13776.44133655,-85.62373823999951,53061.31898016 2025-10-07,20:47:46.000,280,11098549,124045,0,1759870065,13776.45480916999,-85.62373823999951,53061.2980188 2025-10-07,20:47:47.000,280,11098430,124085,0,1759870066,13776.50196334,-85.51095215999521,53061.34692864 2025-10-07,20:47:48.000,280,11098537,124205,0,1759870067,13776.616480609991,-85.40521520999755,53061.38885136 2025-10-07,20:47:49.000,280,11098537,124045,0,1759870068,13776.778152049992,-85.41931346999627,53061.39583848 2025-10-07,20:47:50.000,280,11098520,124165,0,1759870069,13776.670371089996,-85.41931346999627,53061.39583848 2025-10-07,20:47:51.000,280,11098495,124165,0,1759870070,13776.737734189992,-85.41931346999627,53061.38186424001 2025-10-07,20:47:52.000,280,11098570,124165,0,1759870071,13776.879196699992,-85.3488221699954,53061.37487712 2025-10-07,20:47:53.000,280,11098528,125165,0,1759870072,13776.946559800002,-85.33472390999668,53061.43077408001 2025-10-07,20:47:54.000,280,11098514,124605,0,1759870073,13776.980241349993,-85.33472390999668,53061.43077408001 2025-10-07,20:47:55.000,280,11098483,124965,0,1759870074,13776.960032419993,-85.28538000000117,53061.49365816 2025-10-07,20:47:56.000,280,11098498,124685,0,1759870075,13777.074549689998,-85.28538000000117,53061.53558088 2025-10-07,20:47:57.000,280,11098542,124245,0,1759870076,13777.013922899998,-85.30652738999925,53061.55654224 2025-10-07,20:47:58.000,280,11098513,123805,0,1759870077,13777.027395519988,-85.28538000000117,53061.56352936 2025-10-07,20:47:59.000,280,11098578,123645,0,1759870078,13776.960032419993,-85.29242913000053,53061.60545208 2025-10-07,20:48:00.000,280,11098527,123685,0,1759870079,13776.872460389997,-85.3135765199986,53061.59147784 2025-10-07,20:48:01.000,280,11098524,123725,0,1759870080,13776.865724080002,-85.28538000000117,53061.61942632001 2025-10-07,20:48:02.000,280,11098519,123844,0,1759870081,13776.858987769992,-85.27833087000181,53061.64038768001 2025-10-07,20:48:03.000,280,11098507,123445,0,1759870082,13776.885933010002,-85.25718347999646,53061.647374800006 2025-10-07,20:48:04.000,280,11098527,123445,0,1759870083,13776.865724080002,-85.26423260999582,53061.65436192 2025-10-07,20:48:05.000,280,11098486,123325,0,1759870084,13776.858987769992,-85.27833087000181,53061.66134904 2025-10-07,20:48:06.000,280,11098552,123365,0,1759870085,13776.798360979992,-85.26423260999582,53061.647374800006 2025-10-07,20:48:07.000,280,11098542,123325,0,1759870086,13776.737734189992,-85.3629204300014,53061.72423312 2025-10-07,20:48:08.000,280,11098518,123085,0,1759870087,13776.764679430002,-85.42636259999563,53061.68929752001 2025-10-07,20:48:09.000,280,11098547,123445,0,1759870088,13776.744470500002,-85.47570650999842,53061.696284640006 2025-10-07,20:48:10.000,280,11098486,123525,0,1759870089,13776.724261570002,-85.560296069998,53061.73122024 2025-10-07,20:48:11.000,280,11098466,123525,0,1759870090,13776.724261570002,-85.59554172000207,53061.794104320004 2025-10-07,20:48:12.000,280,11098561,123205,0,1759870091,13776.690580019997,-85.60259085000143,53061.85000128 2025-10-07,20:48:13.000,280,11098462,123525,0,1759870092,13776.710788949997,-85.6589838899963,53061.912885360005 2025-10-07,20:48:14.000,280,11098548,123245,0,1759870093,13776.730997879997,-85.6730821500023,53061.95480808001 2025-10-07,20:48:15.000,280,11098491,122885,0,1759870094,13776.751206809997,-85.6589838899963,53061.961795200004 2025-10-07,20:48:16.000,280,11098551,123245,0,1759870095,13776.771415739997,-85.68013128000166,53061.97576944001 2025-10-07,20:48:17.000,280,11098543,123245,0,1759870096,13776.805097290002,-85.79291735999868,53061.912885360005 2025-10-07,20:48:18.000,280,11098495,123525,0,1759870097,13776.751206809997,-85.9057034399957,53061.97576944001 2025-10-07,20:48:19.000,280,11098490,123165,0,1759870098,13776.737734189992,-85.93389996000042,53061.98974368 2025-10-07,20:48:20.000,280,11098500,123245,0,1759870099,13776.650162159996,-86.00439126000128,53061.982756560006 2025-10-07,20:48:21.000,280,11098509,123285,0,1759870100,13776.643425850001,-86.00439126000128,53062.03865352 2025-10-07,20:48:22.000,280,11098546,123045,0,1759870101,13776.616480609991,-86.08898082000087,53062.031666400006 2025-10-07,20:48:23.000,280,11098521,123045,0,1759870102,13776.603007990001,-86.13127559999702,53062.00371792001 2025-10-07,20:48:24.000,280,11098530,123165,0,1759870103,13776.549117509996,-86.12422646999767,53062.04564064 2025-10-07,20:48:25.000,280,11098532,122885,0,1759870104,13776.528908579996,-86.09602995000023,53062.02467928001 2025-10-07,20:48:26.000,280,11098547,123365,0,1759870105,13776.468281789996,-86.08193169000151,53061.96878232 2025-10-07,20:48:27.000,280,11098524,123365,0,1759870106,13776.46154548,-86.1171773399983,53061.961795200004 2025-10-07,20:48:28.000,280,11098518,123405,0,1759870107,13776.448072859996,-86.0537351699968,53061.94782096 2025-10-07,20:48:29.000,280,11098563,123485,0,1759870108,13776.48175441,-86.02553864999936,53061.96878232 2025-10-07,20:48:30.000,280,11098518,123525,0,1759870109,13776.43460023999,-85.96914560999721,53061.94083384 2025-10-07,20:48:31.000,280,11098560,124005,0,1759870110,13776.407654999995,-85.92685083000106,53061.9268596 2025-10-07,20:48:32.000,280,11098531,124045,0,1759870111,13776.37397344999,-85.91275257000234,53061.90589824001 2025-10-07,20:48:33.000,280,11098470,124325,0,1759870112,13776.326819279995,-85.89865430999635,53061.90589824001 2025-10-07,20:48:34.000,280,11098532,124485,0,1759870113,13776.33355558999,-85.91275257000234,53061.85698840001 2025-10-07,20:48:35.000,280,11098486,124805,0,1759870114,13776.32008297,-85.94094908999978,53061.863975520006 2025-10-07,20:48:36.000,280,11098488,124965,0,1759870115,13776.3402919,-85.92685083000106,53061.91987248 2025-10-07,20:48:37.000,280,11098540,124645,0,1759870116,13776.367237139995,-86.03258777999872,53061.95480808001 2025-10-07,20:48:38.000,280,11098501,124285,0,1759870117,13776.326819279995,-86.08193169000151,53061.94782096 2025-10-07,20:48:39.000,280,11098542,124365,0,1759870118,13776.27292879999,-86.09602995000023,53061.9967308 2025-10-07,20:48:40.000,280,11098557,124605,0,1759870119,13776.19209307999,-86.1665212500011,53061.95480808001 2025-10-07,20:48:41.000,280,11098486,124245,0,1759870120,13776.19882939,-86.21586515999661,53061.863975520006 2025-10-07,20:48:42.000,280,11098513,124365,0,1759870121,13776.084312119994,-86.2652090699994,53061.96878232 2025-10-07,20:48:43.000,280,11098490,124325,0,1759870122,13776.043894259994,-86.4132408000005,53061.912885360005 2025-10-07,20:48:44.000,280,11098547,124285,0,1759870123,13776.016949019999,-86.53307600999688,53061.87096264 2025-10-07,20:48:45.000,280,11098502,124045,0,1759870124,13775.983267469994,-86.56832166000095,53061.88493688001 2025-10-07,20:48:46.000,280,11098519,123885,0,1759870125,13775.895695439998,-86.63881296000181,53061.843014160004 2025-10-07,20:48:47.000,280,11098513,124605,0,1759870126,13775.909168059989,-86.67405860999861,53061.8220528 2025-10-07,20:48:48.000,280,11098479,123885,0,1759870127,13775.855277579998,-86.7093042599954,53061.80807856001 2025-10-07,20:48:49.000,280,11098547,123805,0,1759870128,13775.794650789998,-86.76569729999756,53061.83602704001 2025-10-07,20:48:50.000,280,11098515,124005,0,1759870129,13775.801387099993,-86.80094295000163,53061.8220528 2025-10-07,20:48:51.000,280,11098544,124005,0,1759870130,13775.781178169993,-86.77979555999627,53061.794104320004 2025-10-07,20:48:52.000,280,11098466,123485,0,1759870131,13775.713815069998,-86.68110773999797,53061.78711720001 2025-10-07,20:48:53.000,280,11098482,123405,0,1759870132,13775.666660900002,-86.37799514999642,53061.982756560006 2025-10-07,20:48:54.000,280,11098478,123245,0,1759870133,13775.700342449993,-86.27225819999876,53061.96878232 2025-10-07,20:48:55.000,280,11098484,123405,0,1759870134,13775.754232929998,-86.15947212000174,53061.98974368 2025-10-07,20:48:56.000,280,11098513,123365,0,1759870135,13775.774441859998,-86.18061950999981,53061.95480808001 2025-10-07,20:48:57.000,280,11098463,123805,0,1759870136,13775.774441859998,-86.14537385999574,53061.94782096 2025-10-07,20:48:58.000,280,11098486,123405,0,1759870137,13775.814859719998,-86.14537385999574,53061.961795200004 2025-10-07,20:48:59.000,280,11098514,123565,0,1759870138,13775.814859719998,-86.14537385999574,53061.912885360005 2025-10-07,20:49:00.000,280,11098511,123485,0,1759870139,13775.848541269988,-86.17357038000046,53061.94782096 2025-10-07,20:49:01.000,280,11098514,123565,0,1759870140,13775.808123409988,-85.97619473999657,53062.03865352 2025-10-07,20:49:02.000,280,11098501,123245,0,1759870141,13775.767705550003,-85.96209647999785,53062.11551184 2025-10-07,20:49:03.000,280,11098483,123525,0,1759870142,13775.693606139997,-85.96914560999721,53062.11551184 2025-10-07,20:49:04.000,280,11098519,123365,0,1759870143,13775.720551379993,-86.01144039000064,53062.1364732 2025-10-07,20:49:05.000,280,11098522,123325,0,1759870144,13775.653188279997,-86.10307907999959,53062.12249896001 2025-10-07,20:49:06.000,280,11098464,123445,0,1759870145,13775.653188279997,-86.1524229899951,53062.1364732 2025-10-07,20:49:07.000,280,11098515,123285,0,1759870146,13775.558879939992,-86.17357038000046,53062.11551184 2025-10-07,20:49:08.000,280,11098499,123685,0,1759870147,13775.572352559997,-86.25815994000004,53062.10852472 2025-10-07,20:49:09.000,280,11098506,123605,0,1759870148,13775.579088869992,-86.27930732999812,53062.129486080004 2025-10-07,20:49:10.000,280,11098539,123565,0,1759870149,13775.585825180002,-86.34979862999899,53062.09455048 2025-10-07,20:49:11.000,280,11098537,123765,0,1759870150,13775.585825180002,-86.33570037000027,53062.07358912001 2025-10-07,20:49:12.000,280,11098512,123765,0,1759870151,13775.639715659992,-86.39914254000178,53062.05262776001 2025-10-07,20:49:13.000,280,11098519,123525,0,1759870152,13775.626243040002,-86.44143731999793,53062.07358912001 2025-10-07,20:49:14.000,280,11098513,123685,0,1759870153,13775.673397209997,-86.42028992999985,53062.03865352 2025-10-07,20:49:15.000,280,11098572,123645,0,1759870154,13775.754232929998,-86.42028992999985,53061.961795200004 2025-10-07,20:49:16.000,280,11098499,123565,0,1759870155,13775.855277579998,-86.39209340999514,53061.961795200004 2025-10-07,20:49:17.000,280,11098556,123205,0,1759870156,13775.990003779989,-86.39209340999514,53061.95480808001 2025-10-07,20:49:18.000,280,11098472,123205,0,1759870157,13776.097784739999,-86.42733905999921,53061.96878232 2025-10-07,20:49:19.000,280,11098506,123605,0,1759870158,13776.225774629995,-86.40619167000114,53061.9268596 2025-10-07,20:49:20.000,280,11098551,123365,0,1759870159,13776.347028209995,-86.3638968899977,53061.912885360005 2025-10-07,20:49:21.000,280,11098491,123405,0,1759870160,13776.44133655,-86.34274949999963,53061.93384672001 2025-10-07,20:49:22.000,280,11098563,123245,0,1759870161,13776.468281789996,-86.37799514999642,53061.87096264 2025-10-07,20:49:23.000,280,11098517,123685,0,1759870162,13776.50196334,-86.37094601999706,53061.89891112 2025-10-07,20:49:24.000,280,11098526,123285,0,1759870163,13776.535644889991,-86.30750384999556,53061.97576944001 2025-10-07,20:49:25.000,280,11098483,123525,0,1759870164,13776.603007990001,-86.3004547199962,53061.982756560006 2025-10-07,20:49:26.000,280,11098494,123245,0,1759870165,13776.670371089996,-86.32160211000155,53062.066602 2025-10-07,20:49:27.000,280,11098496,123565,0,1759870166,13776.757943119992,-86.32865124000091,53061.97576944001 2025-10-07,20:49:28.000,280,11098533,123485,0,1759870167,13776.757943119992,-86.38504427999578,53061.97576944001 2025-10-07,20:49:29.000,280,11098486,123245,0,1759870168,13776.697316329992,-86.39914254000178,53062.02467928001 2025-10-07,20:49:30.000,280,11098526,123405,0,1759870169,13776.710788949997,-86.50487948999944,53062.05262776001 2025-10-07,20:49:31.000,280,11098466,123405,0,1759870170,13776.764679430002,-86.50487948999944,53062.05961488 2025-10-07,20:49:32.000,280,11098484,123605,0,1759870171,13776.798360979992,-86.5753707900003,53062.080576240005 2025-10-07,20:49:33.000,280,11098485,123725,0,1759870172,13776.771415739997,-86.61766556999646,53062.02467928001 2025-10-07,20:49:34.000,280,11098506,123485,0,1759870173,13776.784888360002,-86.70225512999605,53062.07358912001 2025-10-07,20:49:35.000,280,11098482,123565,0,1759870174,13776.811833599997,-86.68110773999797,53062.09455048 2025-10-07,20:49:36.000,280,11098422,123165,0,1759870175,13776.852251459997,-86.77274642999691,53062.08756336 2025-10-07,20:49:37.000,280,11098515,123125,0,1759870176,13776.825306220002,-86.77979555999627,53062.12249896001 2025-10-07,20:49:38.000,280,11098474,123005,0,1759870177,13776.933087179998,-86.84323772999778,53062.11551184 2025-10-07,20:49:39.000,280,11098437,123365,0,1759870178,13777.027395519988,-86.89258164000057,53062.08756336 2025-10-07,20:49:40.000,280,11098516,123365,0,1759870179,13777.121703859993,-86.86438511999586,53062.12249896001 2025-10-07,20:49:41.000,280,11098526,123285,0,1759870180,13777.162121719994,-86.82913946999906,53062.10852472 2025-10-07,20:49:42.000,280,11098528,123325,0,1759870181,13777.263166369994,-86.81504121000035,53062.09455048 2025-10-07,20:49:43.000,280,11098485,124525,0,1759870182,13777.317056849999,-86.7586481699982,53062.10153760001 2025-10-07,20:49:44.000,280,11098496,123885,0,1759870183,13777.4181015,-86.74454990999948,53062.12249896001 2025-10-07,20:49:45.000,280,11098527,124205,0,1759870184,13777.546091389995,-86.78684468999563,53062.09455048 2025-10-07,20:49:46.000,280,11098514,124005,0,1759870185,13777.72123545,-87.04061337000167,53061.96878232 2025-10-07,20:49:47.000,280,11098528,123645,0,1759870186,13777.876170579992,-87.13930118999997,53061.93384672001 2025-10-07,20:49:48.000,280,11098479,124045,0,1759870187,13778.004160470002,-87.07585901999846,53061.912885360005 2025-10-07,20:49:49.000,280,11098480,124405,0,1759870188,13778.004160470002,-86.87848338000185,53062.05961488 2025-10-07,20:49:50.000,280,11098511,124325,0,1759870189,13777.977215229992,-86.58241991999967,53062.16442168 2025-10-07,20:49:51.000,280,11098443,124285,0,1759870190,13778.004160470002,-86.39914254000178,53062.2762156 2025-10-07,20:49:52.000,280,11098511,123805,0,1759870191,13777.977215229992,-86.35684775999835,53062.318138320006 2025-10-07,20:49:53.000,280,11098489,124005,0,1759870192,13777.916588439992,-86.34979862999899,53062.33211256 2025-10-07,20:49:54.000,280,11098497,123645,0,1759870193,13777.889643199996,-86.37094601999706,53062.40897088001 2025-10-07,20:49:55.000,280,11098480,123844,0,1759870194,13777.855961649992,-86.38504427999578,53062.40198376 2025-10-07,20:49:56.000,280,11098526,123685,0,1759870195,13777.869434269996,-86.44848644999729,53062.43691936001 2025-10-07,20:49:57.000,280,11098468,123685,0,1759870196,13777.862697960001,-86.42028992999985,53062.44390648 2025-10-07,20:49:58.000,280,11098498,123565,0,1759870197,13777.835752719991,-86.4132408000005,53062.44390648 2025-10-07,20:49:59.000,280,11098503,123245,0,1759870198,13777.822280100001,-86.37799514999642,53062.485829200006 2025-10-07,20:50:00.000,280,11098477,123285,0,1759870199,13777.815543789991,-86.4132408000005,53062.4508936 2025-10-07,20:50:01.000,280,11098476,123365,0,1759870200,13777.876170579992,-86.44143731999793,53062.50679056001 2025-10-07,20:50:02.000,280,11098473,123285,0,1759870201,13777.916588439992,-86.46258470999601,53062.5207648 2025-10-07,20:50:03.000,280,11098504,123645,0,1759870202,13777.936797369992,-86.49783036000008,53062.590636 2025-10-07,20:50:04.000,280,11098472,123605,0,1759870203,13777.983951540002,-86.55422340000223,53062.56967464 2025-10-07,20:50:05.000,280,11098480,123525,0,1759870204,13778.010896779997,-86.56832166000095,53062.632558720004 2025-10-07,20:50:06.000,280,11098508,123685,0,1759870205,13777.977215229992,-86.60356730999774,53062.61159736 2025-10-07,20:50:07.000,280,11098547,123645,0,1759870206,13777.909852129997,-86.63176382999518,53062.63954584 2025-10-07,20:50:08.000,280,11098539,123725,0,1759870207,13777.923324750001,-86.68110773999797,53062.632558720004 2025-10-07,20:50:09.000,280,11098509,123525,0,1759870208,13777.963742610002,-86.67405860999861,53062.653520080006 2025-10-07,20:50:10.000,280,11098469,123645,0,1759870209,13777.896379509992,-86.68815686999733,53062.69544280001 2025-10-07,20:50:11.000,280,11098458,123844,0,1759870210,13777.849225339996,-86.71635339000204,53062.765314 2025-10-07,20:50:12.000,280,11098530,123405,0,1759870211,13777.775125929991,-86.70225512999605,53062.653520080006 2025-10-07,20:50:13.000,280,11098445,123005,0,1759870212,13777.714499139991,-86.7234025200014,53062.632558720004 2025-10-07,20:50:14.000,280,11098460,123365,0,1759870213,13777.687553899996,-86.71635339000204,53062.73736552 2025-10-07,20:50:15.000,280,11098520,123485,0,1759870214,13777.68081759,-86.69520599999669,53062.79326248001 2025-10-07,20:50:16.000,280,11098463,123405,0,1759870215,13777.727971759996,-86.77274642999691,53062.75832688 2025-10-07,20:50:17.000,280,11098456,123245,0,1759870216,13777.707762829996,-86.78684468999563,53062.80723672 2025-10-07,20:50:18.000,280,11098499,123365,0,1759870217,13777.76165331,-86.90667989999929,53062.800249600004 2025-10-07,20:50:19.000,280,11098507,123005,0,1759870218,13777.775125929991,-87.01241684999695,53062.82819808 2025-10-07,20:50:20.000,280,11098470,123045,0,1759870219,13777.795334859991,-87.07585901999846,53062.77230112001 2025-10-07,20:50:21.000,280,11098467,123525,0,1759870220,13777.795334859991,-87.14635031999933,53062.85614656 2025-10-07,20:50:22.000,280,11098491,123605,0,1759870221,13777.748180689996,-87.28733292000106,53062.89108216001 2025-10-07,20:50:23.000,280,11098507,123805,0,1759870222,13777.815543789991,-87.63978941999812,53062.84217232001 2025-10-07,20:50:24.000,280,11098505,123205,0,1759870223,13777.76165331,-87.71732984999835,53062.82819808 2025-10-07,20:50:25.000,280,11098425,123725,0,1759870224,13777.687553899996,-87.85126332000073,53062.870120800006 2025-10-07,20:50:26.000,280,11098503,123685,0,1759870225,13777.64039973,-87.93585288000031,53062.86313368001 2025-10-07,20:50:27.000,280,11098530,123365,0,1759870226,13777.57303662999,-88.09798287000012,53062.93999200001 2025-10-07,20:50:28.000,280,11098503,123365,0,1759870227,13777.45178304999,-88.14732677999564,53062.93999200001 2025-10-07,20:50:29.000,280,11098482,123245,0,1759870228,13777.323793159994,-88.2178180799965,53062.967940480004 2025-10-07,20:50:30.000,280,11098492,123605,0,1759870229,13777.236221129999,-88.28126024999801,53062.96095336001 2025-10-07,20:50:31.000,280,11098459,123685,0,1759870230,13777.128440169989,-88.2671619899993,53062.9749276 2025-10-07,20:50:32.000,280,11098495,123765,0,1759870231,13777.067813379988,-88.23191633999522,53063.00287608 2025-10-07,20:50:33.000,280,11098475,123925,0,1759870232,13776.879196699992,-88.16142504000163,53062.988901840006 2025-10-07,20:50:34.000,280,11098455,124005,0,1759870233,13776.791624669997,-88.09798287000012,53062.9749276 2025-10-07,20:50:35.000,280,11098444,123605,0,1759870234,13776.791624669997,-87.95700026999839,53063.00287608 2025-10-07,20:50:36.000,280,11098498,123725,0,1759870235,13776.791624669997,-87.83716506000201,53063.00986320001 2025-10-07,20:50:37.000,280,11098472,123885,0,1759870236,13776.737734189992,-87.73847723999643,53062.96095336001 2025-10-07,20:50:38.000,280,11098473,123285,0,1759870237,13776.778152049992,-87.61159290000069,53062.9749276 2025-10-07,20:50:39.000,280,11098415,123365,0,1759870238,13776.818569909992,-87.47765942999831,53062.96095336001 2025-10-07,20:50:40.000,280,11098472,123525,0,1759870239,13776.885933010002,-87.4142172599968,53063.02383744 2025-10-07,20:50:41.000,280,11098449,123285,0,1759870240,13777.000450279993,-87.47765942999831,53062.94697912 2025-10-07,20:50:42.000,280,11098492,123245,0,1759870241,13777.027395519988,-87.45651204000023,53062.94697912 2025-10-07,20:50:43.000,280,11098454,123365,0,1759870242,13777.088022309988,-87.51290507999511,53062.967940480004 2025-10-07,20:50:44.000,280,11098473,123485,0,1759870243,13777.162121719994,-87.61864203000005,53063.00986320001 2025-10-07,20:50:45.000,280,11098486,123445,0,1759870244,13777.296847919999,-87.75257549999515,53063.0447988 2025-10-07,20:50:46.000,280,11098453,123245,0,1759870245,13777.323793159994,-87.82306679999601,53063.0447988 2025-10-07,20:50:47.000,280,11098456,123325,0,1759870246,13777.283375299994,-87.98519678999583,53063.086721520005 2025-10-07,20:50:48.000,280,11098542,123205,0,1759870247,13777.296847919999,-88.06978634999541,53063.10069576 2025-10-07,20:50:49.000,280,11098488,123685,0,1759870248,13777.26990267999,-88.02749156999926,53063.156592720006 2025-10-07,20:50:50.000,280,11098476,123645,0,1759870249,13777.209275889989,-88.17552330000035,53063.12864424001 2025-10-07,20:50:51.000,280,11098463,123725,0,1759870250,13777.141912789994,-88.26011285999994,53063.14261848 2025-10-07,20:50:52.000,280,11098493,123685,0,1759870251,13777.141912789994,-88.30240763999609,53063.16357984 2025-10-07,20:50:53.000,280,11098538,123844,0,1759870252,13777.128440169989,-88.24601460000122,53063.21248968 2025-10-07,20:50:54.000,280,11098521,123844,0,1759870253,13777.054340759998,-88.27421111999865,53063.14960560001 2025-10-07,20:50:55.000,280,11098442,124365,0,1759870254,13777.101494929993,-88.2671619899993,53063.156592720006 2025-10-07,20:50:56.000,280,11098452,124285,0,1759870255,13777.108231239989,-88.24601460000122,53063.10069576 2025-10-07,20:50:57.000,280,11098513,123844,0,1759870256,13777.209275889989,-88.14027764999628,53063.16357984 2025-10-07,20:50:58.000,280,11098508,124285,0,1759870257,13777.24969374999,-88.06273721999605,53063.10069576 2025-10-07,20:50:59.000,280,11098452,123965,0,1759870258,13777.303584229994,-87.98519678999583,53063.07973440001 2025-10-07,20:51:00.000,280,11098462,124045,0,1759870259,13777.39115625999,-87.95700026999839,53063.016850320004 2025-10-07,20:51:01.000,280,11098500,123885,0,1759870260,13777.586509249995,-87.97814765999647,53063.02383744 2025-10-07,20:51:02.000,280,11098429,123565,0,1759870261,13777.69429020999,-87.94290200999967,53062.98191472001 2025-10-07,20:51:03.000,280,11098483,123405,0,1759870262,13777.835752719991,-87.88650896999752,53062.93300488 2025-10-07,20:51:04.000,280,11098482,123725,0,1759870263,13778.044578330002,-87.84421419000137,53062.96095336001 2025-10-07,20:51:05.000,280,11098512,123645,0,1759870264,13778.159095599993,-87.79487027999858,53062.988901840006 2025-10-07,20:51:06.000,280,11098498,123605,0,1759870265,13778.327503349989,-87.81601766999665,53063.037811680006 2025-10-07,20:51:07.000,280,11098496,124005,0,1759870266,13778.462229549994,-87.8089685399973,53063.09370864 2025-10-07,20:51:08.000,280,11098472,123885,0,1759870267,13778.63063729999,-87.75257549999515,53063.11467 2025-10-07,20:51:09.000,280,11098470,123925,0,1759870268,13778.724945639995,-87.75962463000178,53063.17755408001 2025-10-07,20:51:10.000,280,11098468,124205,0,1759870269,13778.85293552999,-87.72437897999771,53063.23345104 2025-10-07,20:51:11.000,280,11098490,123685,0,1759870270,13778.96071649,-87.78077201999986,53063.156592720006 2025-10-07,20:51:12.000,280,11098466,123844,0,1759870271,13779.068497449996,-87.78077201999986,53063.2194768 2025-10-07,20:51:13.000,280,11098495,123844,0,1759870272,13779.129124239997,-87.76667376000114,53063.29633512001 2025-10-07,20:51:14.000,280,11098471,123645,0,1759870273,13779.122387930001,-87.78782114999922,53063.29633512001 2025-10-07,20:51:15.000,280,11098435,123805,0,1759870274,13779.142596860002,-87.73847723999643,53063.33825784 2025-10-07,20:51:16.000,280,11098460,124005,0,1759870275,13779.142596860002,-87.78077201999986,53063.352232080004 2025-10-07,20:51:17.000,280,11098517,123805,0,1759870276,13779.135860549992,-87.8089685399973,53063.40114192 2025-10-07,20:51:18.000,280,11098494,123844,0,1759870277,13779.162805790002,-87.83011592999537,53063.46402600001 2025-10-07,20:51:19.000,280,11098536,123925,0,1759870278,13779.216696269992,-87.8724107099988,53063.38716768 2025-10-07,20:51:20.000,280,11098462,124285,0,1759870279,13779.358158779993,-87.90060722999624,53063.471013120004 2025-10-07,20:51:21.000,280,11098484,124005,0,1759870280,13779.486148669988,-87.94290200999967,53063.51293584001 2025-10-07,20:51:22.000,280,11098443,124045,0,1759870281,13779.620874869994,-87.97814765999647,53063.491974480006 2025-10-07,20:51:23.000,280,11098489,124045,0,1759870282,13779.641083799994,-87.97814765999647,53063.57581992 2025-10-07,20:51:24.000,280,11098520,123645,0,1759870283,13779.681501659994,-88.00634418000118,53063.5688328 2025-10-07,20:51:25.000,280,11098423,123965,0,1759870284,13779.701710589994,-88.04863895999733,53063.61774264 2025-10-07,20:51:26.000,280,11098447,124165,0,1759870285,13779.75560107,-88.09093374000076,53063.61774264 2025-10-07,20:51:27.000,280,11098470,124005,0,1759870286,13779.79601893,-88.13322851999692,53063.62472976 2025-10-07,20:51:28.000,280,11098508,124005,0,1759870287,13779.83643679,-88.28830937999737,53063.61774264 2025-10-07,20:51:29.000,280,11098476,123925,0,1759870288,13779.802755239994,-88.19667068999843,53063.59678128 2025-10-07,20:51:30.000,280,11098529,123925,0,1759870289,13779.76907368999,-88.10503199999948,53063.79242064 2025-10-07,20:51:31.000,280,11098472,123965,0,1759870290,13779.75560107,-88.17552330000035,53063.75049792001 2025-10-07,20:51:32.000,280,11098441,123285,0,1759870291,13779.75560107,-88.17552330000035,53063.75049792001 2025-10-07,20:51:33.000,280,11098534,123645,0,1759870292,13779.80949154999,-88.15437591000227,53063.83434336 2025-10-07,20:51:34.000,280,11098462,123844,0,1759870293,13779.76907368999,-88.13322851999692,53063.855304720004 2025-10-07,20:51:35.000,280,11098467,123605,0,1759870294,13779.641083799994,-88.04158982999797,53063.89024032 2025-10-07,20:51:36.000,280,11098462,123765,0,1759870295,13779.580457009994,-88.01339331000054,53063.855304720004 2025-10-07,20:51:37.000,280,11098506,123645,0,1759870296,13779.566984389989,-87.97814765999647,53063.91120168 2025-10-07,20:51:38.000,280,11098461,123485,0,1759870297,13779.573720699998,-87.99224591999518,53063.96011152 2025-10-07,20:51:39.000,280,11098439,123685,0,1759870298,13779.546775459989,-87.99224591999518,53063.90421456 2025-10-07,20:51:40.000,280,11098499,123765,0,1759870299,13779.540039149993,-87.99224591999518,53063.98107288 2025-10-07,20:51:41.000,280,11098495,123365,0,1759870300,13779.566984389989,-88.06273721999605,53063.96709864001 2025-10-07,20:51:42.000,280,11098499,123205,0,1759870301,13779.560248079993,-88.09798287000012,53064.00203424 2025-10-07,20:51:43.000,280,11098457,123245,0,1759870302,13779.600665939994,-88.12617938999756,53064.03696984001 2025-10-07,20:51:44.000,280,11098456,123325,0,1759870303,13779.553511769998,-88.16847417000099,53064.02998272 2025-10-07,20:51:45.000,280,11098437,123365,0,1759870304,13779.566984389989,-88.19667068999843,53064.02998272 2025-10-07,20:51:46.000,280,11098465,123365,0,1759870305,13779.533302839998,-88.23191633999522,53064.0579312 2025-10-07,20:51:47.000,280,11098460,122925,0,1759870306,13779.519830219993,-88.26011285999994,53064.08587968001 2025-10-07,20:51:48.000,280,11098428,123085,0,1759870307,13779.519830219993,-88.27421111999865,53064.11382816001 2025-10-07,20:51:49.000,280,11098492,123325,0,1759870308,13779.506357599988,-88.28126024999801,53064.08587968001 2025-10-07,20:51:50.000,280,11098441,123285,0,1759870309,13779.513093909998,-88.28126024999801,53064.13478952001 2025-10-07,20:51:51.000,280,11098530,123205,0,1759870310,13779.445730809988,-88.25306373000058,53064.141776640005 2025-10-07,20:51:52.000,280,11098497,122885,0,1759870311,13779.405312950003,-88.20371981999779,53064.13478952001 2025-10-07,20:51:53.000,280,11098495,123285,0,1759870312,13779.364895090002,-88.14732677999564,53064.14876376 2025-10-07,20:51:54.000,280,11098493,123565,0,1759870313,13779.304268300002,-88.14732677999564,53064.18369936001 2025-10-07,20:51:55.000,280,11098452,123885,0,1759870314,13779.263850440002,-88.11208112999884,53064.211647840006 2025-10-07,20:51:56.000,280,11098484,123805,0,1759870315,13779.223432580002,-88.12617938999756,53064.13478952001 2025-10-07,20:51:57.000,280,11098490,123844,0,1759870316,13779.135860549992,-88.16142504000163,53064.162738000006 2025-10-07,20:51:58.000,280,11098521,124285,0,1759870317,13779.095442689992,-88.19667068999843,53064.1278024 2025-10-07,20:51:59.000,280,11098488,124565,0,1759870318,13779.001134350001,-88.16142504000163,53064.1278024 2025-10-07,20:52:00.000,280,11098446,125165,0,1759870319,13779.001134350001,-88.16142504000163,53064.11382816001 2025-10-07,20:52:01.000,280,11098510,124605,0,1759870320,13778.947243869996,-88.21076894999715,53064.13478952001 2025-10-07,20:52:02.000,280,11098509,124445,0,1759870321,13778.9000897,-88.28126024999801,53064.05094408 2025-10-07,20:52:03.000,280,11098511,124485,0,1759870322,13778.83946291,-88.25306373000058,53064.01600848001 2025-10-07,20:52:04.000,280,11098483,124645,0,1759870323,13778.805781359995,-88.22486720999586,53064.00203424 2025-10-07,20:52:05.000,280,11098473,124325,0,1759870324,13778.73168194999,-88.22486720999586,53063.974085760005 2025-10-07,20:52:06.000,280,11098498,123844,0,1759870325,13778.704736709995,-88.25306373000058,53063.93216304 2025-10-07,20:52:07.000,280,11098459,124005,0,1759870326,13778.61716468,-88.18962155999907,53063.93216304 2025-10-07,20:52:08.000,280,11098523,123805,0,1759870327,13778.55653789,-88.17552330000035,53063.94613728001 2025-10-07,20:52:09.000,280,11098464,123685,0,1759870328,13778.50938371999,-88.14027764999628,53063.96709864001 2025-10-07,20:52:10.000,280,11098455,123685,0,1759870329,13778.55653789,-88.13322851999692,53063.9531244 2025-10-07,20:52:11.000,280,11098433,123485,0,1759870330,13778.55653789,-88.18962155999907,53063.83434336 2025-10-07,20:52:12.000,280,11098484,123605,0,1759870331,13778.502647409994,-88.06273721999605,53063.86229184 2025-10-07,20:52:13.000,280,11098515,123285,0,1759870332,13778.516120029999,-88.09798287000012,53063.813382 2025-10-07,20:52:14.000,280,11098473,123485,0,1759870333,13778.46896585999,-88.04158982999797,53063.79242064 2025-10-07,20:52:15.000,280,11098511,123365,0,1759870334,13778.48917478999,-88.02749156999926,53063.806394880005 2025-10-07,20:52:16.000,280,11098502,123285,0,1759870335,13778.448756929989,-87.85831245000008,53063.757485040005 2025-10-07,20:52:17.000,280,11098457,123165,0,1759870336,13778.448756929989,-87.93585288000031,53063.68062672001 2025-10-07,20:52:18.000,280,11098496,123205,0,1759870337,13778.495911099999,-87.81601766999665,53063.66665248 2025-10-07,20:52:19.000,280,11098471,123205,0,1759870338,13778.52959264999,-87.74552636999579,53063.6736396 2025-10-07,20:52:20.000,280,11098527,123525,0,1759870339,13778.50938371999,-87.73142810999707,53063.659665360006 2025-10-07,20:52:21.000,280,11098453,123405,0,1759870340,13778.428547999989,-87.8089685399973,53063.51293584001 2025-10-07,20:52:22.000,280,11098522,123405,0,1759870341,13778.516120029999,-87.75962463000178,53063.589794160005 2025-10-07,20:52:23.000,280,11098462,123365,0,1759870342,13778.543065269994,-87.81601766999665,53063.45005176 2025-10-07,20:52:24.000,280,11098488,123565,0,1759870343,13778.50938371999,-87.85126332000073,53063.43607752 2025-10-07,20:52:25.000,280,11098459,123565,0,1759870344,13778.522856339994,-87.89355809999688,53063.45005176 2025-10-07,20:52:26.000,280,11098478,123844,0,1759870345,13778.536328959999,-87.90060722999624,53063.40812904 2025-10-07,20:52:27.000,280,11098469,123045,0,1759870346,13778.522856339994,-87.99224591999518,53063.33825784 2025-10-07,20:52:28.000,280,11098500,123525,0,1759870347,13778.495911099999,-88.04158982999797,53063.3592192 2025-10-07,20:52:29.000,280,11098472,123725,0,1759870348,13778.421811689994,-87.97814765999647,53063.33825784 2025-10-07,20:52:30.000,280,11098499,123605,0,1759870349,13778.388130139989,-87.99929505000182,53063.31030936 2025-10-07,20:52:31.000,280,11098478,123645,0,1759870350,13778.314030729998,-87.92880375000095,53063.33127072 2025-10-07,20:52:32.000,280,11098470,123485,0,1759870351,13778.340975969993,-87.94995113999903,53063.27537376001 2025-10-07,20:52:33.000,280,11098485,123165,0,1759870352,13778.293821799998,-88.21076894999715,53063.086721520005 2025-10-07,20:52:34.000,280,11098450,123285,0,1759870353,13778.273612869998,-88.23896547000186,53063.07973440001 2025-10-07,20:52:35.000,280,11098460,123165,0,1759870354,13778.293821799998,-88.20371981999779,53063.03082456001 2025-10-07,20:52:36.000,280,11098482,123485,0,1759870355,13778.253403939998,-88.18257242999971,53063.00287608 2025-10-07,20:52:37.000,280,11098511,123325,0,1759870356,13778.280349179993,-88.16847417000099,53062.9749276 2025-10-07,20:52:38.000,280,11098432,123445,0,1759870357,13778.307294419988,-88.16142504000163,53062.95396624 2025-10-07,20:52:39.000,280,11098457,123085,0,1759870358,13778.367921209989,-88.1191302599982,53062.92601776 2025-10-07,20:52:40.000,280,11098433,123245,0,1759870359,13778.421811689994,-88.09798287000012,53062.88409504 2025-10-07,20:52:41.000,280,11098475,123405,0,1759870360,13778.442020619994,-88.05568808999669,53062.849159440004 2025-10-07,20:52:42.000,280,11098474,123485,0,1759870361,13778.462229549994,-88.04863895999733,53062.87710792 2025-10-07,20:52:43.000,280,11098407,123165,0,1759870362,13778.475702169999,-87.98519678999583,53062.81422384001 2025-10-07,20:52:44.000,280,11098512,123325,0,1759870363,13778.536328959999,-87.92880375000095,53062.800249600004 2025-10-07,20:52:45.000,280,11098438,123285,0,1759870364,13778.55653789,-87.86536157999944,53062.800249600004 2025-10-07,20:52:46.000,280,11098489,123525,0,1759870365,13778.48917478999,-87.81601766999665,53062.765314 2025-10-07,20:52:47.000,280,11098484,123325,0,1759870366,13778.48917478999,-87.85126332000073,53062.751339760005 2025-10-07,20:52:48.000,280,11098521,123285,0,1759870367,13778.408339069989,-87.7737228900005,53062.74435264001 2025-10-07,20:52:49.000,280,11098479,123405,0,1759870368,13778.340975969993,-87.78077201999986,53062.71640416 2025-10-07,20:52:50.000,280,11098466,123325,0,1759870369,13778.219722389993,-87.75257549999515,53062.74435264001 2025-10-07,20:52:51.000,280,11098431,123005,0,1759870370,13778.172568219998,-87.72437897999771,53062.702429920006 2025-10-07,20:52:52.000,280,11098487,123445,0,1759870371,13778.058050949992,-87.64683854999748,53062.67448144001 2025-10-07,20:52:53.000,280,11098486,123365,0,1759870372,13777.997424159992,-87.66798593999556,53062.67448144001 2025-10-07,20:52:54.000,280,11098480,123205,0,1759870373,13778.037842019992,-87.69618246000027,53062.66749432 2025-10-07,20:52:55.000,280,11098479,123445,0,1759870374,13777.997424159992,-87.6609368099962,53062.59762312 2025-10-07,20:52:56.000,280,11098482,123565,0,1759870375,13778.044578330002,-87.6750350700022,53062.61858448 2025-10-07,20:52:57.000,280,11098485,123525,0,1759870376,13778.031105709997,-87.6256911599994,53062.57666176001 2025-10-07,20:52:58.000,280,11098425,123685,0,1759870377,13777.977215229992,-87.6256911599994,53062.54871328 2025-10-07,20:52:59.000,280,11098434,123685,0,1759870378,13778.031105709997,-87.55519985999854,53062.5207648 2025-10-07,20:53:00.000,280,11098455,123765,0,1759870379,13778.051314639997,-87.5270033400011,53062.54871328 2025-10-07,20:53:01.000,280,11098502,123645,0,1759870380,13778.051314639997,-87.54110159999982,53062.47884208001 2025-10-07,20:53:02.000,280,11098473,123645,0,1759870381,13778.051314639997,-87.68913333000091,53062.3810224 2025-10-07,20:53:03.000,280,11098491,123325,0,1759870382,13777.997424159992,-87.54815072999918,53062.45788072001 2025-10-07,20:53:04.000,280,11098520,123405,0,1759870383,13778.010896779997,-87.53405247000046,53062.45788072001 2025-10-07,20:53:05.000,280,11098436,123365,0,1759870384,13777.957006299992,-87.40011899999809,53062.464867840004 2025-10-07,20:53:06.000,280,11098473,123245,0,1759870385,13777.950269989997,-87.30143117999978,53062.42294512 2025-10-07,20:53:07.000,280,11098457,123165,0,1759870386,13777.930061059997,-87.4142172599968,53062.35307392 2025-10-07,20:53:08.000,280,11098466,123285,0,1759870387,13777.882906890001,-87.09700640999654,53062.44390648 2025-10-07,20:53:09.000,280,11098456,123365,0,1759870388,13777.822280100001,-87.0335642400023,53062.415958000005 2025-10-07,20:53:10.000,280,11098451,123445,0,1759870389,13777.748180689996,-86.94192554999609,53062.42993224 2025-10-07,20:53:11.000,280,11098508,123365,0,1759870390,13777.754916999991,-86.99126945999888,53062.40198376 2025-10-07,20:53:12.000,280,11098496,123045,0,1759870391,13777.67408127999,-86.89963076999993,53062.44390648 2025-10-07,20:53:13.000,280,11098505,123205,0,1759870392,13777.63366341999,-86.86438511999586,53062.40897088001 2025-10-07,20:53:14.000,280,11098490,123325,0,1759870393,13777.606718179995,-86.88553251000121,53062.346086800004 2025-10-07,20:53:15.000,280,11098440,123245,0,1759870394,13777.59998187,-86.97717120000016,53062.318138320006 2025-10-07,20:53:16.000,280,11098442,123165,0,1759870395,13777.72123545,-87.30143117999978,53062.11551184 2025-10-07,20:53:17.000,280,11098460,123405,0,1759870396,13777.68081759,-87.20979249000084,53062.178395920004 2025-10-07,20:53:18.000,280,11098467,123085,0,1759870397,13777.69429020999,-87.36487335000129,53062.10153760001 2025-10-07,20:53:19.000,280,11098452,123365,0,1759870398,13777.67408127999,-87.34372595999594,53062.09455048 2025-10-07,20:53:20.000,280,11098506,123365,0,1759870399,13777.6201908,-87.37192248000065,53062.031666400006 2025-10-07,20:53:21.000,280,11098451,123405,0,1759870400,13777.57977294,-87.36487335000129,53062.01769216 2025-10-07,20:53:22.000,280,11098501,123725,0,1759870401,13777.546091389995,-87.32257856999786,53062.01769216 2025-10-07,20:53:23.000,280,11098455,123165,0,1759870402,13777.53261876999,-87.37897161000001,53061.97576944001 2025-10-07,20:53:24.000,280,11098437,123605,0,1759870403,13777.465255669995,-87.36487335000129,53062.00371792001 2025-10-07,20:53:25.000,280,11098513,123605,0,1759870404,13777.43831043,-87.47061029999895,53061.97576944001 2025-10-07,20:53:26.000,280,11098483,123605,0,1759870405,13777.296847919999,-87.14635031999933,53062.08756336 2025-10-07,20:53:27.000,280,11098440,123285,0,1759870406,13777.283375299994,-86.99126945999888,53062.178395920004 2025-10-07,20:53:28.000,280,11098501,123525,0,1759870407,13777.35073839999,-87.15339944999869,53062.066602 2025-10-07,20:53:29.000,280,11098510,123325,0,1759870408,13777.35747471,-87.17454683999676,53062.080576240005 2025-10-07,20:53:30.000,280,11098460,123365,0,1759870409,13777.344002089994,-87.14635031999933,53062.07358912001 2025-10-07,20:53:31.000,280,11098454,123565,0,1759870410,13777.384419949994,-87.27323466000234,53062.01769216 2025-10-07,20:53:32.000,280,11098475,123485,0,1759870411,13777.465255669995,-87.49880681999639,53061.891924 2025-10-07,20:53:33.000,280,11098493,123045,0,1759870412,13777.445046739995,-87.4142172599968,53061.9268596 2025-10-07,20:53:34.000,280,11098499,123565,0,1759870413,13777.424837809995,-87.42126638999616,53061.87096264 2025-10-07,20:53:35.000,280,11098520,123365,0,1759870414,13777.424837809995,-87.42831551999552,53061.85698840001 2025-10-07,20:53:36.000,280,11098560,123285,0,1759870415,13777.45178304999,-87.47765942999831,53061.78013008 2025-10-07,20:53:37.000,280,11098437,123405,0,1759870416,13777.525882459995,-87.43536465000216,53061.80109144 2025-10-07,20:53:38.000,280,11098478,123165,0,1759870417,13777.525882459995,-87.45651204000023,53061.73820736001 2025-10-07,20:53:39.000,280,11098510,123205,0,1759870418,13777.53261876999,-87.51290507999511,53061.72423312 2025-10-07,20:53:40.000,280,11098509,123325,0,1759870419,13777.61345448999,-87.50585594999575,53061.68929752001 2025-10-07,20:53:41.000,280,11098446,123005,0,1759870420,13777.68081759,-87.53405247000046,53061.65436192 2025-10-07,20:53:42.000,280,11098496,123205,0,1759870421,13777.781862240001,-87.54110159999982,53061.647374800006 2025-10-07,20:53:43.000,280,11098474,123325,0,1759870422,13777.862697960001,-87.5270033400011,53061.675323280004 2025-10-07,20:53:44.000,280,11098493,123285,0,1759870423,13777.862697960001,-87.57634724999662,53061.58449072 2025-10-07,20:53:45.000,280,11098455,123085,0,1759870424,13777.889643199996,-87.53405247000046,53061.60545208 2025-10-07,20:53:46.000,280,11098484,123165,0,1759870425,13777.936797369992,-87.61864203000005,53061.64038768001 2025-10-07,20:53:47.000,280,11098467,123685,0,1759870426,13777.869434269996,-87.66798593999556,53061.58449072 2025-10-07,20:53:48.000,280,11098469,123165,0,1759870427,13777.835752719991,-87.68208420000155,53061.58449072 2025-10-07,20:53:49.000,280,11098537,123205,0,1759870428,13777.909852129997,-87.6750350700022,53061.507632400004 2025-10-07,20:53:50.000,280,11098463,123405,0,1759870429,13777.930061059997,-87.6750350700022,53061.53558088 2025-10-07,20:53:51.000,280,11098485,123165,0,1759870430,13777.855961649992,-87.64683854999748,53061.47269680001 2025-10-07,20:53:52.000,280,11098457,123285,0,1759870431,13777.869434269996,-87.54815072999918,53061.55654224 2025-10-07,20:53:53.000,280,11098507,123765,0,1759870432,13777.775125929991,-87.57634724999662,53061.52160664001 2025-10-07,20:53:54.000,280,11098426,123685,0,1759870433,13777.768389619996,-87.54815072999918,53061.50064528001 2025-10-07,20:53:55.000,280,11098528,123805,0,1759870434,13777.795334859991,-87.49880681999639,53061.50064528001 2025-10-07,20:53:56.000,280,11098465,123445,0,1759870435,13777.754916999991,-87.42831551999552,53061.507632400004 2025-10-07,20:53:57.000,280,11098477,123365,0,1759870436,13777.768389619996,-87.43536465000216,53061.409812720005 2025-10-07,20:53:58.000,280,11098484,123925,0,1759870437,13777.70102652,-87.17454683999676,53061.56352936 2025-10-07,20:53:59.000,280,11098548,123485,0,1759870438,13777.76165331,-87.04061337000167,53061.528593760006 2025-10-07,20:54:00.000,280,11098453,123565,0,1759870439,13777.869434269996,-86.92782728999737,53061.64038768001 2025-10-07,20:54:01.000,280,11098507,123405,0,1759870440,13777.936797369992,-86.80094295000163,53061.76615584001 2025-10-07,20:54:02.000,280,11098496,123725,0,1759870441,13778.058050949992,-86.77979555999627,53061.78711720001 2025-10-07,20:54:03.000,280,11098487,123525,0,1759870442,13778.064787260002,-86.62471469999582,53061.88493688001 2025-10-07,20:54:04.000,280,11098435,123844,0,1759870443,13778.206249770003,-86.63176382999518,53061.85698840001 2025-10-07,20:54:05.000,280,11098500,123405,0,1759870444,13778.246667629988,-86.52602687999752,53061.891924 2025-10-07,20:54:06.000,280,11098496,123485,0,1759870445,13778.280349179993,-86.46258470999601,53061.91987248 2025-10-07,20:54:07.000,280,11098429,123765,0,1759870446,13778.388130139989,-86.37094601999706,53061.87794976 2025-10-07,20:54:08.000,280,11098430,123365,0,1759870447,13778.428547999989,-86.34979862999899,53061.91987248 2025-10-07,20:54:09.000,280,11098453,123365,0,1759870448,13778.482438479994,-86.39209340999514,53061.88493688001 2025-10-07,20:54:10.000,280,11098446,123605,0,1759870449,13778.522856339994,-86.38504427999578,53061.97576944001 2025-10-07,20:54:11.000,280,11098495,123525,0,1759870450,13778.502647409994,-86.34979862999899,53061.94782096 2025-10-07,20:54:12.000,280,11098500,123325,0,1759870451,13778.502647409994,-86.29340558999684,53061.961795200004 2025-10-07,20:54:13.000,280,11098488,123325,0,1759870452,13778.482438479994,-86.27930732999812,53062.01769216 2025-10-07,20:54:14.000,280,11098525,123685,0,1759870453,13778.502647409994,-86.18766863999917,53062.010705040004 2025-10-07,20:54:15.000,280,11098482,123885,0,1759870454,13778.462229549994,-86.12422646999767,53061.9967308 2025-10-07,20:54:16.000,280,11098463,123965,0,1759870455,13778.455493239999,-86.06078429999616,53061.98974368 2025-10-07,20:54:17.000,280,11098488,124885,0,1759870456,13778.46896585999,-86.01848952,53062.02467928001 2025-10-07,20:54:18.000,280,11098512,124605,0,1759870457,13778.442020619994,-86.03258777999872,53062.04564064 2025-10-07,20:54:19.000,280,11098461,124645,0,1759870458,13778.475702169999,-86.01848952,53061.98974368 2025-10-07,20:54:20.000,280,11098501,124325,0,1759870459,13778.462229549994,-86.00439126000128,53061.98974368 2025-10-07,20:54:21.000,280,11098471,124205,0,1759870460,13778.455493239999,-85.94799821999914,53061.961795200004 2025-10-07,20:54:22.000,280,11098485,124045,0,1759870461,13778.495911099999,-85.87045778999891,53061.98974368 2025-10-07,20:54:23.000,280,11098474,123844,0,1759870462,13778.48917478999,-85.87045778999891,53062.01769216 2025-10-07,20:54:24.000,280,11098454,124325,0,1759870463,13778.495911099999,-85.8070156199974,53062.04564064 2025-10-07,20:54:25.000,280,11098462,124205,0,1759870464,13778.522856339994,-85.77881909999996,53062.066602 2025-10-07,20:54:26.000,280,11098446,124045,0,1759870465,13778.55653789,-85.72947518999717,53062.05262776001 2025-10-07,20:54:37.000,280,11098389,123525,0,1759870476,13779.021343280001,-85.84931040000083,53062.24128000001 2025-10-07,20:54:38.000,280,11098453,122965,0,1759870477,13778.953980179991,-85.87750691999827,53062.199357280006 2025-10-07,20:54:39.000,280,11098488,123165,0,1759870478,13778.953980179991,-85.9550473499985,53062.17140880001 2025-10-07,20:54:40.000,280,11098430,123365,0,1759870479,13778.98092542,-86.03258777999872,53062.22031864001 2025-10-07,20:54:41.000,280,11098486,123005,0,1759870480,13778.96071649,-86.10307907999959,53062.19237016001 2025-10-07,20:54:42.000,280,11098479,122925,0,1759870481,13778.98092542,-86.12422646999767,53062.15743456 2025-10-07,20:54:43.000,280,11098436,123285,0,1759870482,13778.947243869996,-86.20881602999725,53062.150447440006 2025-10-07,20:54:44.000,280,11098512,122965,0,1759870483,13778.947243869996,-86.21586515999661,53062.178395920004 2025-10-07,20:54:45.000,280,11098499,122845,0,1759870484,13778.953980179991,-86.22291428999597,53062.2063444 2025-10-07,20:54:46.000,280,11098407,123405,0,1759870485,13778.947243869996,-86.29340558999684,53062.15743456 2025-10-07,20:54:47.000,280,11098508,123245,0,1759870486,13779.001134350001,-86.30750384999556,53062.178395920004 2025-10-07,20:54:48.000,280,11098481,123085,0,1759870487,13779.001134350001,-86.33570037000027,53062.19237016001 2025-10-07,20:54:49.000,280,11098524,123125,0,1759870488,13779.007870659996,-86.30750384999556,53062.14346032001 2025-10-07,20:54:50.000,280,11098479,123205,0,1759870489,13779.075233759992,-86.31455298000219,53062.19237016001 2025-10-07,20:54:51.000,280,11098474,123285,0,1759870490,13779.135860549992,-86.3004547199962,53062.2063444 2025-10-07,20:54:52.000,280,11098519,123125,0,1759870491,13779.162805790002,-86.3638968899977,53062.23429288 2025-10-07,20:54:53.000,280,11098547,123765,0,1759870492,13779.189751029997,-86.3638968899977,53062.26922848001 2025-10-07,20:54:54.000,280,11098485,123365,0,1759870493,13779.236905199992,-86.42028992999985,53062.21333152 2025-10-07,20:54:55.000,280,11098508,123765,0,1759870494,13779.189751029997,-86.42028992999985,53062.25525424 2025-10-07,20:54:56.000,280,11098523,123325,0,1759870495,13779.189751029997,-86.49078123000072,53062.33211256 2025-10-07,20:54:57.000,280,11098472,123085,0,1759870496,13779.209959959997,-86.5119286199988,53062.26224136 2025-10-07,20:54:58.000,280,11098479,123485,0,1759870497,13779.203223650002,-86.5471742699956,53062.31115120001 2025-10-07,20:54:59.000,280,11098497,123405,0,1759870498,13779.216696269992,-86.54012513999623,53062.33909968001 2025-10-07,20:55:00.000,280,11098519,123725,0,1759870499,13779.203223650002,-86.59651817999838,53062.37403528 2025-10-07,20:55:01.000,280,11098460,123685,0,1759870500,13779.196487339992,-86.62471469999582,53062.415958000005 2025-10-07,20:55:02.000,280,11098478,123285,0,1759870501,13779.122387930001,-86.62471469999582,53062.485829200006 2025-10-07,20:55:03.000,280,11098482,123325,0,1759870502,13779.115651619992,-86.66700947999925,53062.47185496 2025-10-07,20:55:04.000,280,11098525,123405,0,1759870503,13779.088706379996,-86.64586209000117,53062.47884208001 2025-10-07,20:55:05.000,280,11098561,123005,0,1759870504,13779.142596860002,-86.61766556999646,53062.5207648 2025-10-07,20:55:06.000,280,11098566,123285,0,1759870505,13779.203223650002,-86.67405860999861,53062.54172616 2025-10-07,20:55:07.000,280,11098483,123085,0,1759870506,13779.216696269992,-86.67405860999861,53062.59762312 2025-10-07,20:55:08.000,280,11098557,123525,0,1759870507,13779.230168889997,-86.68110773999797,53062.583648880005 2025-10-07,20:55:09.000,280,11098448,123565,0,1759870508,13779.284059370002,-86.69520599999669,53062.534739040006 2025-10-07,20:55:10.000,280,11098505,123365,0,1759870509,13779.297531989992,-86.73045165000076,53062.61159736 2025-10-07,20:55:11.000,280,11098474,123125,0,1759870510,13779.364895090002,-86.71635339000204,53062.61858448 2025-10-07,20:55:12.000,280,11098499,123005,0,1759870511,13779.452467119998,-86.67405860999861,53062.64653296001 2025-10-07,20:55:13.000,280,11098503,123245,0,1759870512,13779.506357599988,-86.66700947999925,53062.64653296001 2025-10-07,20:55:14.000,280,11098458,122965,0,1759870513,13779.479412359993,-86.65291122000053,53062.64653296001 2025-10-07,20:55:15.000,280,11098462,123125,0,1759870514,13779.499621289993,-86.62471469999582,53062.653520080006 2025-10-07,20:55:16.000,280,11098549,123085,0,1759870515,13779.438994499993,-86.61766556999646,53062.62557160001 2025-10-07,20:55:17.000,280,11098420,123645,0,1759870516,13779.378367709993,-86.66700947999925,53062.6605072 2025-10-07,20:55:18.000,280,11098476,123525,0,1759870517,13779.277323059992,-86.70225512999605,53062.68845568 2025-10-07,20:55:19.000,280,11098459,123045,0,1759870518,13779.149333169997,-86.69520599999669,53062.63954584 2025-10-07,20:55:20.000,280,11098439,123285,0,1759870519,13779.095442689992,-86.68815686999733,53062.63954584 2025-10-07,20:55:21.000,280,11098427,123325,0,1759870520,13779.048288519996,-86.70225512999605,53062.6605072 2025-10-07,20:55:22.000,280,11098492,123005,0,1759870521,13778.994398039991,-86.68110773999797,53062.590636 2025-10-07,20:55:23.000,280,11098505,123365,0,1759870522,13778.83946291,-86.65996034999989,53062.60461024001 2025-10-07,20:55:24.000,280,11098480,123365,0,1759870523,13778.75189087999,-86.63881296000181,53062.54871328 2025-10-07,20:55:25.000,280,11098482,123725,0,1759870524,13778.684527779995,-86.58241991999967,53062.57666176001 2025-10-07,20:55:26.000,280,11098515,123405,0,1759870525,13778.63063729999,-86.52602687999752,53062.56967464 2025-10-07,20:55:27.000,280,11098492,123205,0,1759870526,13778.59021943999,-86.50487948999944,53062.54172616 2025-10-07,20:55:28.000,280,11098547,123485,0,1759870527,13778.48917478999,-86.43438818999857,53062.56967464 2025-10-07,20:55:29.000,280,11098459,123325,0,1759870528,13778.435284309999,-86.35684775999835,53062.49281632 2025-10-07,20:55:30.000,280,11098503,123525,0,1759870529,13778.340975969993,-86.27930732999812,53062.47884208001 2025-10-07,20:55:31.000,280,11098491,123565,0,1759870530,13778.239931319993,-86.22291428999597,53062.534739040006 2025-10-07,20:55:32.000,280,11098486,123565,0,1759870531,13778.179304529993,-86.1524229899951,53062.47185496 2025-10-07,20:55:33.000,280,11098457,123605,0,1759870532,13778.105205120002,-86.15947212000174,53062.49980344 2025-10-07,20:55:34.000,280,11098457,123245,0,1759870533,13778.051314639997,-86.17357038000046,53062.42294512 2025-10-07,20:55:35.000,280,11098542,123685,0,1759870534,13777.970478919997,-86.19471776999853,53062.40198376 2025-10-07,20:55:36.000,280,11098478,123445,0,1759870535,13777.930061059997,-86.18766863999917,53062.4508936 2025-10-07,20:55:37.000,280,11098464,123565,0,1759870536,13777.909852129997,-86.18766863999917,53062.39499664 2025-10-07,20:55:38.000,280,11098502,123125,0,1759870537,13777.842489030001,-86.10307907999959,53062.37403528 2025-10-07,20:55:39.000,280,11098464,123125,0,1759870538,13777.788598549996,-86.02553864999936,53062.38800952001 2025-10-07,20:55:40.000,280,11098471,123165,0,1759870539,13777.768389619996,-86.00439126000128,53062.33211256 2025-10-07,20:55:41.000,280,11098535,123245,0,1759870540,13777.67408127999,-85.99734213000193,53062.35307392 2025-10-07,20:55:42.000,280,11098498,123445,0,1759870541,13777.59998187,-85.9550473499985,53062.318138320006 2025-10-07,20:55:43.000,280,11098493,123245,0,1759870542,13777.505673529995,-85.9198017000017,53062.30416408 2025-10-07,20:55:44.000,280,11098464,123245,0,1759870543,13777.465255669995,-85.84931040000083,53062.29018984001 2025-10-07,20:55:45.000,280,11098458,123525,0,1759870544,13777.404628879995,-85.79291735999868,53062.2762156 2025-10-07,20:55:46.000,280,11098524,123125,0,1759870545,13777.317056849999,-85.72242605999782,53062.26922848001 2025-10-07,20:55:47.000,280,11098414,123605,0,1759870546,13777.296847919999,-85.68013128000166,53062.26922848001 2025-10-07,20:55:48.000,280,11098495,123205,0,1759870547,13777.29011160999,-85.60259085000143,53062.24128000001 2025-10-07,20:55:49.000,280,11098492,123005,0,1759870548,13777.317056849999,-85.53914867999993,53062.16442168 2025-10-07,20:55:50.000,280,11098438,123405,0,1759870549,13777.296847919999,-85.4616082499997,53062.1364732 2025-10-07,20:55:51.000,280,11098477,123285,0,1759870550,13777.26990267999,-85.36996956000075,53062.16442168 2025-10-07,20:55:52.000,280,11098468,123285,0,1759870551,13777.283375299994,-85.32062564999796,53062.080576240005 2025-10-07,20:55:53.000,280,11098485,123245,0,1759870552,13777.33052946999,-85.23603608999838,53062.129486080004 2025-10-07,20:55:54.000,280,11098506,123245,0,1759870553,13777.384419949994,-85.1514465299988,53062.066602 2025-10-07,20:55:55.000,280,11098515,123405,0,1759870554,13777.4181015,-85.13734827000007,53062.02467928001 2025-10-07,20:55:56.000,280,11098463,123525,0,1759870555,13777.43157411999,-85.03866045000177,53062.04564064 2025-10-07,20:55:57.000,280,11098433,123045,0,1759870556,13777.43157411999,-85.07390609999857,53062.01769216 2025-10-07,20:55:58.000,280,11098491,123365,0,1759870557,13777.49893722,-85.05980783999985,53062.031666400006 2025-10-07,20:55:59.000,280,11098483,123565,0,1759870558,13777.61345448999,-85.08800435999729,53062.02467928001 2025-10-07,20:56:00.000,280,11098462,123405,0,1759870559,13777.68081759,-85.08800435999729,53062.07358912001 2025-10-07,20:56:01.000,280,11098419,123245,0,1759870560,13777.775125929991,-85.1514465299988,53062.05961488 2025-10-07,20:56:02.000,280,11098453,123685,0,1759870561,13777.829016409996,-85.26423260999582,53062.08756336 2025-10-07,20:56:03.000,280,11098490,123405,0,1759870562,13777.896379509992,-85.40521520999755,53062.031666400006 2025-10-07,20:56:04.000,280,11098489,123485,0,1759870563,13777.909852129997,-85.4616082499997,53062.05262776001 2025-10-07,20:56:05.000,280,11098470,123325,0,1759870564,13777.997424159992,-85.54619780999928,53062.10852472 2025-10-07,20:56:06.000,280,11098444,123325,0,1759870565,13778.044578330002,-85.66603301999567,53062.16442168 2025-10-07,20:56:07.000,280,11098497,123245,0,1759870566,13778.058050949992,-85.72947518999717,53062.10153760001 2025-10-07,20:56:08.000,280,11098444,123205,0,1759870567,13778.118677739993,-85.8070156199974,53062.11551184 2025-10-07,20:56:09.000,280,11098516,123245,0,1759870568,13778.091732499997,-85.8070156199974,53062.10852472 2025-10-07,20:56:10.000,280,11098518,123365,0,1759870569,13778.145622980002,-85.89160517999699,53062.10852472 2025-10-07,20:56:11.000,280,11098483,123045,0,1759870570,13778.105205120002,-85.9057034399957,53062.19237016001 2025-10-07,20:56:12.000,280,11098511,123365,0,1759870571,13778.064787260002,-85.88455604999763,53062.16442168 2025-10-07,20:56:13.000,280,11098508,123485,0,1759870572,13778.037842019992,-85.89865430999635,53062.11551184 2025-10-07,20:56:14.000,280,11098452,123605,0,1759870573,13778.051314639997,-85.87750691999827,53062.129486080004 2025-10-07,20:56:15.000,280,11098439,123365,0,1759870574,13778.091732499997,-85.85635953000019,53062.11551184 2025-10-07,20:56:16.000,280,11098437,123365,0,1759870575,13778.091732499997,-85.8070156199974,53062.10852472 2025-10-07,20:56:17.000,280,11098467,123485,0,1759870576,13778.105205120002,-85.82111387999612,53062.09455048 2025-10-07,20:56:18.000,280,11098532,123405,0,1759870577,13778.132150359997,-85.79291735999868,53062.066602 2025-10-07,20:56:19.000,280,11098452,123365,0,1759870578,13778.246667629988,-85.70127866999974,53062.04564064 2025-10-07,20:56:20.000,280,11098449,123285,0,1759870579,13778.246667629988,-85.7083277999991,53062.04564064 2025-10-07,20:56:21.000,280,11098513,123205,0,1759870580,13778.327503349989,-85.71537692999846,53062.031666400006 2025-10-07,20:56:22.000,280,11098481,123125,0,1759870581,13778.334239659998,-85.6589838899963,53062.12249896001 2025-10-07,20:56:23.000,280,11098462,123365,0,1759870582,13778.374657519998,-85.66603301999567,53062.05262776001 2025-10-07,20:56:24.000,280,11098498,123005,0,1759870583,13778.374657519998,-85.68718041000102,53062.080576240005 2025-10-07,20:56:25.000,280,11098444,122965,0,1759870584,13778.374657519998,-85.74357344999589,53062.02467928001 2025-10-07,20:56:26.000,280,11098438,123605,0,1759870585,13778.361184899994,-85.77881909999996,53062.066602 2025-10-07,20:56:27.000,280,11098474,123285,0,1759870586,13778.340975969993,-85.84931040000083,53062.03865352 2025-10-07,20:56:28.000,280,11098505,123365,0,1759870587,13778.421811689994,-85.91275257000234,53062.07358912001 2025-10-07,20:56:29.000,280,11098475,123405,0,1759870588,13778.374657519998,-85.88455604999763,53062.04564064 2025-10-07,20:56:30.000,280,11098476,123485,0,1759870589,13778.361184899994,-85.84226127000147,53062.01769216 2025-10-07,20:56:31.000,280,11098483,123685,0,1759870590,13778.287085489988,-85.85635953000019,53062.00371792001 2025-10-07,20:56:32.000,280,11098432,123445,0,1759870591,13778.287085489988,-85.83521214000211,53062.03865352 2025-10-07,20:56:33.000,280,11098473,123325,0,1759870592,13778.266876559988,-85.85635953000019,53062.01769216 2025-10-07,20:56:34.000,280,11098491,123525,0,1759870593,13778.253403939998,-85.9057034399957,53061.98974368 2025-10-07,20:56:35.000,280,11098498,123405,0,1759870594,13778.273612869998,-85.92685083000106,53061.96878232 2025-10-07,20:56:36.000,280,11098445,123525,0,1759870595,13778.260140249993,-85.94799821999914,53061.95480808001 2025-10-07,20:56:37.000,280,11098390,123485,0,1759870596,13778.246667629988,-86.03258777999872,53061.94083384 2025-10-07,20:56:38.000,280,11098447,123245,0,1759870597,13778.219722389993,-86.04668603999744,53061.95480808001 2025-10-07,20:56:39.000,280,11098426,123125,0,1759870598,13778.239931319993,-86.06783342999552,53061.87096264 2025-10-07,20:56:40.000,280,11098474,123285,0,1759870599,13778.199513459993,-86.1171773399983,53061.912885360005 2025-10-07,20:56:41.000,280,11098458,123205,0,1759870600,13778.159095599993,-86.13127559999702,53061.9268596 2025-10-07,20:56:42.000,280,11098499,123125,0,1759870601,13778.111941429997,-86.18061950999981,53061.891924 2025-10-07,20:56:43.000,280,11098462,123325,0,1759870602,13778.105205120002,-86.27225819999876,53061.90589824001 2025-10-07,20:56:44.000,280,11098473,123245,0,1759870603,13778.084996190002,-86.32160211000155,53061.891924 2025-10-07,20:56:45.000,280,11098484,123365,0,1759870604,13778.058050949992,-86.37094601999706,53061.912885360005 2025-10-07,20:56:46.000,280,11098496,123645,0,1759870605,13778.024369400002,-86.40619167000114,53061.85698840001 2025-10-07,20:56:47.000,280,11098486,123725,0,1759870606,13778.010896779997,-86.39914254000178,53061.863975520006 2025-10-07,20:56:48.000,280,11098504,123205,0,1759870607,13778.004160470002,-86.4132408000005,53061.87794976 2025-10-07,20:56:49.000,280,11098487,123405,0,1759870608,13778.024369400002,-86.40619167000114,53061.863975520006 2025-10-07,20:56:50.000,280,11098472,123325,0,1759870609,13778.010896779997,-86.3638968899977,53061.80807856001 2025-10-07,20:56:51.000,280,11098457,123085,0,1759870610,13778.044578330002,-86.38504427999578,53061.78013008 2025-10-07,20:56:52.000,280,11098483,123325,0,1759870611,13778.031105709997,-86.3638968899977,53061.73122024 2025-10-07,20:56:53.000,280,11098519,123245,0,1759870612,13778.098468809992,-86.31455298000219,53061.78711720001 2025-10-07,20:56:54.000,280,11098479,123365,0,1759870613,13778.138886669993,-86.27930732999812,53061.70327176 2025-10-07,20:56:55.000,280,11098474,123325,0,1759870614,13778.165831910002,-86.23701255000196,53061.71724600001 2025-10-07,20:56:56.000,280,11098427,123365,0,1759870615,13778.132150359997,-86.22291428999597,53061.66134904 2025-10-07,20:56:57.000,280,11098490,123405,0,1759870616,13778.159095599993,-86.1524229899951,53061.73122024 2025-10-07,20:56:58.000,280,11098504,123485,0,1759870617,13778.084996190002,-86.19471776999853,53061.64038768001 2025-10-07,20:56:59.000,280,11098445,123485,0,1759870618,13778.051314639997,-86.18766863999917,53061.63340056 2025-10-07,20:57:00.000,280,11098445,123325,0,1759870619,13778.017633089992,-86.15947212000174,53061.58449072 2025-10-07,20:57:01.000,280,11098428,123285,0,1759870620,13777.963742610002,-86.11012820999895,53061.61942632001 2025-10-07,20:57:02.000,280,11098485,123405,0,1759870621,13777.916588439992,-86.11012820999895,53061.64038768001 2025-10-07,20:57:03.000,280,11098464,123525,0,1759870622,13777.849225339996,-86.14537385999574,53061.60545208 2025-10-07,20:57:04.000,280,11098472,123645,0,1759870623,13777.822280100001,-86.19471776999853,53061.56352936 2025-10-07,20:57:05.000,280,11098479,123365,0,1759870624,13777.802071170001,-86.19471776999853,53061.6124392 2025-10-07,20:57:06.000,280,11098469,123165,0,1759870625,13777.70102652,-86.19471776999853,53061.54955512001 2025-10-07,20:57:07.000,280,11098461,123125,0,1759870626,13777.66060866,-86.20881602999725,53061.48667104 2025-10-07,20:57:08.000,280,11098484,123405,0,1759870627,13777.707762829996,-86.17357038000046,53061.507632400004 2025-10-07,20:57:09.000,280,11098469,123365,0,1759870628,13777.68081759,-86.1665212500011,53061.479683920006 2025-10-07,20:57:10.000,280,11098452,123085,0,1759870629,13777.67408127999,-86.15947212000174,53061.44474832 2025-10-07,20:57:11.000,280,11098466,123245,0,1759870630,13777.707762829996,-86.25815994000004,53061.409812720005 2025-10-07,20:57:12.000,280,11098449,123165,0,1759870631,13777.727971759996,-86.28635645999748,53061.38186424001 2025-10-07,20:57:13.000,280,11098514,123245,0,1759870632,13777.754916999991,-86.29340558999684,53061.39583848 2025-10-07,20:57:14.000,280,11098432,123205,0,1759870633,13777.815543789991,-86.32160211000155,53061.409812720005 2025-10-07,20:57:15.000,280,11098438,123325,0,1759870634,13777.849225339996,-86.32160211000155,53061.32596728 2025-10-07,20:57:16.000,280,11098463,123205,0,1759870635,13777.923324750001,-86.30750384999556,53061.40282560001 2025-10-07,20:57:17.000,280,11098518,123525,0,1759870636,13778.024369400002,-86.32160211000155,53061.39583848 2025-10-07,20:57:18.000,280,11098487,123125,0,1759870637,13778.037842019992,-86.3004547199962,53061.360902880006 2025-10-07,20:57:19.000,280,11098422,123645,0,1759870638,13778.118677739993,-86.29340558999684,53061.41679984 2025-10-07,20:57:20.000,280,11098463,123325,0,1759870639,13778.159095599993,-86.35684775999835,53061.291031680004 2025-10-07,20:57:21.000,280,11098456,123285,0,1759870640,13778.266876559988,-86.32160211000155,53061.311993040006 2025-10-07,20:57:22.000,280,11098462,123485,0,1759870641,13778.361184899994,-86.37094601999706,53061.25609608 2025-10-07,20:57:23.000,280,11098494,123245,0,1759870642,13778.428547999989,-86.35684775999835,53061.23513472001 2025-10-07,20:57:24.000,280,11098397,123365,0,1759870643,13778.543065269994,-86.29340558999684,53061.28404456001 2025-10-07,20:57:25.000,280,11098454,123005,0,1759870644,13778.63737361,-86.34274949999963,53061.23513472001 2025-10-07,20:57:26.000,280,11098464,123325,0,1759870645,13778.73168194999,-86.30750384999556,53061.23513472001 2025-10-07,20:57:27.000,280,11098459,123325,0,1759870646,13778.79904505,-86.33570037000027,53061.242121840005 2025-10-07,20:57:28.000,280,11098499,123405,0,1759870647,13778.87314445999,-86.27225819999876,53061.22116048 2025-10-07,20:57:29.000,280,11098461,123325,0,1759870648,13778.967452799996,-86.20881602999725,53061.18622488001 2025-10-07,20:57:30.000,280,11098501,123525,0,1759870649,13779.028079589996,-86.18766863999917,53061.18622488001 2025-10-07,20:57:31.000,280,11098436,123405,0,1759870650,13779.061761140001,-86.15947212000174,53061.193212000006 2025-10-07,20:57:32.000,280,11098477,123325,0,1759870651,13779.068497449996,-86.1171773399983,53061.17923776 2025-10-07,20:57:33.000,280,11098467,123325,0,1759870652,13779.095442689992,-86.09602995000023,53061.11635368001 2025-10-07,20:57:34.000,280,11098455,123325,0,1759870653,13779.122387930001,-86.08193169000151,53061.172250640004 2025-10-07,20:57:35.000,280,11098519,123325,0,1759870654,13779.149333169997,-86.09602995000023,53061.20718624 2025-10-07,20:57:36.000,280,11098483,123325,0,1759870655,13779.183014720002,-86.0537351699968,53061.24910896 2025-10-07,20:57:37.000,280,11098487,123645,0,1759870656,13779.223432580002,-86.08898082000087,53061.20019912 2025-10-07,20:57:38.000,280,11098517,122925,0,1759870657,13779.243641510002,-86.13127559999702,53061.22116048 2025-10-07,20:57:39.000,280,11098450,123325,0,1759870658,13779.277323059992,-86.1171773399983,53061.23513472001 2025-10-07,20:57:40.000,280,11098430,123285,0,1759870659,13779.351422469997,-86.13832472999638,53061.26308320001 2025-10-07,20:57:41.000,280,11098437,123165,0,1759870660,13779.344686160002,-86.13832472999638,53061.25609608 2025-10-07,20:57:42.000,280,11098449,123285,0,1759870661,13779.351422469997,-86.12422646999767,53061.23513472001 2025-10-07,20:57:43.000,280,11098478,123085,0,1759870662,13779.412049259998,-86.18766863999917,53061.22116048 2025-10-07,20:57:44.000,280,11098458,123365,0,1759870663,13779.465939739988,-86.24406168000132,53061.21417336001 2025-10-07,20:57:45.000,280,11098497,123325,0,1759870664,13779.553511769998,-86.29340558999684,53061.23513472001 2025-10-07,20:57:46.000,280,11098467,123325,0,1759870665,13779.587193319989,-86.30750384999556,53061.24910896 2025-10-07,20:57:47.000,280,11098457,123565,0,1759870666,13779.668029039989,-86.31455298000219,53061.21417336001 2025-10-07,20:57:48.000,280,11098513,123285,0,1759870667,13779.668029039989,-86.3638968899977,53061.23513472001 2025-10-07,20:57:49.000,280,11098462,123325,0,1759870668,13779.76907368999,-86.34979862999899,53061.24910896 2025-10-07,20:57:50.000,280,11098501,123125,0,1759870669,13779.735392139999,-86.39209340999514,53061.27007032 2025-10-07,20:57:51.000,280,11098471,123365,0,1759870670,13779.76907368999,-86.38504427999578,53061.28404456001 2025-10-07,20:57:52.000,280,11098457,123165,0,1759870671,13779.81622786,-86.3638968899977,53061.311993040006 2025-10-07,20:57:53.000,280,11098445,123205,0,1759870672,13779.81622786,-86.37094601999706,53061.339941520004 2025-10-07,20:57:54.000,280,11098459,123405,0,1759870673,13779.85664572,-86.44848644999729,53061.31898016 2025-10-07,20:57:55.000,280,11098421,123405,0,1759870674,13779.85664572,-86.4132408000005,53061.38186424001 2025-10-07,20:57:56.000,280,11098452,123485,0,1759870675,13779.883590959995,-86.43438818999857,53061.34692864 2025-10-07,20:57:57.000,280,11098528,123405,0,1759870676,13779.91053619999,-86.4132408000005,53061.360902880006 2025-10-07,20:57:58.000,280,11098495,123405,0,1759870677,13779.93748144,-86.38504427999578,53061.4377612 2025-10-07,20:57:59.000,280,11098464,123325,0,1759870678,13779.883590959995,-86.37799514999642,53061.35391576001 2025-10-07,20:58:00.000,280,11098458,123645,0,1759870679,13779.80949154999,-86.39914254000178,53061.35391576001 2025-10-07,20:58:01.000,280,11098479,123565,0,1759870680,13779.75560107,-86.34274949999963,53061.39583848 2025-10-07,20:58:02.000,280,11098497,123325,0,1759870681,13779.634347489999,-86.39914254000178,53061.36789 2025-10-07,20:58:03.000,280,11098469,123565,0,1759870682,13779.486148669988,-86.39914254000178,53061.311993040006 2025-10-07,20:58:04.000,280,11098491,123525,0,1759870683,13779.418785569993,-86.39209340999514,53061.311993040006 2025-10-07,20:58:05.000,280,11098429,123565,0,1759870684,13779.297531989992,-86.39209340999514,53061.339941520004 2025-10-07,20:58:06.000,280,11098441,123325,0,1759870685,13779.122387930001,-86.45553557999665,53061.30500592001 2025-10-07,20:58:07.000,280,11098488,123525,0,1759870686,13779.021343280001,-86.43438818999857,53061.20019912 2025-10-07,20:58:08.000,280,11098489,123485,0,1759870687,13778.92029863,-86.44848644999729,53061.291031680004 2025-10-07,20:58:09.000,280,11098495,123325,0,1759870688,13778.785572429995,-86.46258470999601,53061.26308320001 2025-10-07,20:58:10.000,280,11098455,123325,0,1759870689,13778.77209980999,-86.48373210000136,53061.242121840005 2025-10-07,20:58:11.000,280,11098467,123565,0,1759870690,13778.65758254,-86.50487948999944,53061.2281476 2025-10-07,20:58:12.000,280,11098446,123005,0,1759870691,13778.54980157999,-86.48373210000136,53061.1582764 2025-10-07,20:58:13.000,280,11098519,123205,0,1759870692,13778.482438479994,-86.46963383999537,53061.20019912 2025-10-07,20:58:14.000,280,11098439,123245,0,1759870693,13778.394866449999,-86.51897774999816,53061.20019912 2025-10-07,20:58:15.000,280,11098486,123285,0,1759870694,13778.307294419988,-86.48373210000136,53061.21417336001 2025-10-07,20:58:16.000,280,11098476,123165,0,1759870695,13778.233195009998,-86.50487948999944,53061.16526352001 2025-10-07,20:58:17.000,280,11098453,123205,0,1759870696,13778.132150359997,-86.51897774999816,53061.13032792 2025-10-07,20:58:18.000,280,11098473,123245,0,1759870697,13778.078259879992,-86.5119286199988,53061.0884052 2025-10-07,20:58:19.000,280,11098440,123045,0,1759870698,13778.004160470002,-86.50487948999944,53061.01154688 2025-10-07,20:58:20.000,280,11098440,123165,0,1759870699,13777.909852129997,-86.50487948999944,53061.025521120006 2025-10-07,20:58:21.000,280,11098495,123165,0,1759870700,13777.889643199996,-86.46963383999537,53060.9835984 2025-10-07,20:58:22.000,280,11098420,123085,0,1759870701,13777.815543789991,-86.46963383999537,53060.955649920004 2025-10-07,20:58:23.000,280,11098554,123125,0,1759870702,13777.775125929991,-86.44143731999793,53060.906740080005 2025-10-07,20:58:24.000,280,11098452,123525,0,1759870703,13777.734708069991,-86.44848644999729,53060.843856 2025-10-07,20:58:25.000,280,11098420,123445,0,1759870704,13777.67408127999,-86.42733905999921,53060.80193328001 2025-10-07,20:58:26.000,280,11098437,123325,0,1759870705,13777.714499139991,-86.4132408000005,53060.85084312001 2025-10-07,20:58:27.000,280,11098497,123325,0,1759870706,13777.667344969996,-86.40619167000114,53060.74603632 2025-10-07,20:58:28.000,280,11098492,123725,0,1759870707,13777.63366341999,-86.42028992999985,53060.71808784 2025-10-07,20:58:29.000,280,11098431,123285,0,1759870708,13777.61345448999,-86.38504427999578,53060.690139360006 2025-10-07,20:58:30.000,280,11098427,123605,0,1759870709,13777.606718179995,-86.39209340999514,53060.571358320005 2025-10-07,20:58:31.000,280,11098453,123685,0,1759870710,13777.525882459995,-86.38504427999578,53060.51546136001 2025-10-07,20:58:32.000,280,11098483,123565,0,1759870711,13777.51240983999,-86.37799514999642,53060.49450000001 2025-10-07,20:58:33.000,280,11098478,123245,0,1759870712,13777.424837809995,-86.37799514999642,53060.48052576 2025-10-07,20:58:34.000,280,11098425,123645,0,1759870713,13777.37768364,-86.38504427999578,53060.473538640006 2025-10-07,20:58:35.000,280,11098484,123445,0,1759870714,13777.33726578,-86.40619167000114,53060.38270608 2025-10-07,20:58:36.000,280,11098457,123125,0,1759870715,13777.344002089994,-86.40619167000114,53060.36174472 2025-10-07,20:58:37.000,280,11098471,123445,0,1759870716,13777.31032053999,-86.42028992999985,53060.354757600006 2025-10-07,20:58:38.000,280,11098472,123285,0,1759870717,13777.263166369994,-86.4132408000005,53060.26392504 2025-10-07,20:58:39.000,280,11098457,123325,0,1759870718,13777.29011160999,-86.39914254000178,53060.27091216 2025-10-07,20:58:40.000,280,11098473,123125,0,1759870719,13777.26990267999,-86.32160211000155,53060.19405384 2025-10-07,20:58:41.000,280,11098458,123485,0,1759870720,13777.26990267999,-86.31455298000219,53060.166105360004 2025-10-07,20:58:42.000,280,11098468,123165,0,1759870721,13777.296847919999,-86.30750384999556,53060.20802808001 2025-10-07,20:58:43.000,280,11098449,123245,0,1759870722,13777.323793159994,-86.3004547199962,53060.15911824001 2025-10-07,20:58:44.000,280,11098456,123245,0,1759870723,13777.39789257,-86.3004547199962,53060.15911824001 2025-10-07,20:58:45.000,280,11098445,123245,0,1759870724,13777.37094732999,-86.25815994000004,53060.04732432 2025-10-07,20:58:46.000,280,11098433,123285,0,1759870725,13777.384419949994,-86.25815994000004,53060.08225992 2025-10-07,20:58:47.000,280,11098463,123605,0,1759870726,13777.47199197999,-86.22291428999597,53060.068285680005 2025-10-07,20:58:48.000,280,11098441,123325,0,1759870727,13777.505673529995,-86.22996341999533,53060.06129856001 2025-10-07,20:58:49.000,280,11098493,123165,0,1759870728,13777.53935508,-86.23701255000196,53060.02636296 2025-10-07,20:58:50.000,280,11098461,123325,0,1759870729,13777.586509249995,-86.30750384999556,53060.0054016 2025-10-07,20:58:51.000,280,11098466,123205,0,1759870730,13777.55282769999,-86.31455298000219,53059.970466000006 2025-10-07,20:58:52.000,280,11098494,123205,0,1759870731,13777.606718179995,-86.38504427999578,53059.92155616001 2025-10-07,20:58:53.000,280,11098446,123165,0,1759870732,13777.61345448999,-86.476682970002,53059.91456904 2025-10-07,20:58:54.000,280,11098502,123125,0,1759870733,13777.59998187,-86.476682970002,53059.900594800005 2025-10-07,20:58:55.000,280,11098481,123445,0,1759870734,13777.667344969996,-86.51897774999816,53059.87963344 2025-10-07,20:58:56.000,280,11098474,123525,0,1759870735,13777.70102652,-86.58946904999902,53059.87264632001 2025-10-07,20:58:57.000,280,11098482,123365,0,1759870736,13777.69429020999,-86.62471469999582,53059.8656592 2025-10-07,20:58:58.000,280,11098461,123525,0,1759870737,13777.734708069991,-86.65996034999989,53059.830723600004 2025-10-07,20:58:59.000,280,11098458,123765,0,1759870738,13777.74144438,-86.69520599999669,53059.80976224 2025-10-07,20:59:00.000,280,11098479,123325,0,1759870739,13777.76165331,-86.73045165000076,53059.781813760004 2025-10-07,20:59:01.000,280,11098447,123365,0,1759870740,13777.795334859991,-86.76569729999756,53059.781813760004 2025-10-07,20:59:02.000,280,11098469,123645,0,1759870741,13777.842489030001,-86.79389382000227,53059.732903920005 2025-10-07,20:59:03.000,280,11098476,123325,0,1759870742,13777.842489030001,-86.84323772999778,53059.7608524 2025-10-07,20:59:04.000,280,11098434,123325,0,1759870743,13777.849225339996,-86.8220903399997,53059.732903920005 2025-10-07,20:59:05.000,280,11098433,123525,0,1759870744,13777.842489030001,-86.83618859999842,53059.62809712001 2025-10-07,20:59:06.000,280,11098445,123485,0,1759870745,13777.795334859991,-86.80094295000163,53059.64905848 2025-10-07,20:59:07.000,280,11098402,123645,0,1759870746,13777.775125929991,-86.80799208000099,53059.635084240006 2025-10-07,20:59:08.000,280,11098474,123285,0,1759870747,13777.795334859991,-86.75159903999884,53059.663032720004 2025-10-07,20:59:09.000,280,11098463,123245,0,1759870748,13777.788598549996,-86.77274642999691,53059.60014864 2025-10-07,20:59:10.000,280,11098435,123365,0,1759870749,13777.768389619996,-86.74454990999948,53059.58617440001 2025-10-07,20:59:11.000,280,11098435,123485,0,1759870750,13777.802071170001,-86.7093042599954,53059.57220016 2025-10-07,20:59:12.000,280,11098445,123525,0,1759870751,13777.788598549996,-86.66700947999925,53059.54425168 2025-10-07,20:59:13.000,280,11098429,123245,0,1759870752,13777.788598549996,-86.60356730999774,53059.53726456001 2025-10-07,20:59:14.000,280,11098476,123445,0,1759870753,13777.835752719991,-86.5753707900003,53059.53726456001 2025-10-07,20:59:15.000,280,11098516,123085,0,1759870754,13777.896379509992,-86.54012513999623,53059.50232896 2025-10-07,20:59:16.000,280,11098415,123165,0,1759870755,13777.936797369992,-86.54012513999623,53059.50232896 2025-10-07,20:59:17.000,280,11098452,123525,0,1759870756,13777.970478919997,-86.5471742699956,53059.446432000004 2025-10-07,20:59:18.000,280,11098393,123325,0,1759870757,13777.990687849997,-86.5119286199988,53059.43944488001 2025-10-07,20:59:19.000,280,11098479,123205,0,1759870758,13778.051314639997,-86.5753707900003,53059.43245776 2025-10-07,20:59:20.000,280,11098452,123445,0,1759870759,13778.064787260002,-86.58946904999902,53059.42547064 2025-10-07,20:59:21.000,280,11098471,123485,0,1759870760,13778.138886669993,-86.60356730999774,53059.42547064 2025-10-07,20:59:22.000,280,11098461,123525,0,1759870761,13778.152359289998,-86.67405860999861,53059.41848352001 2025-10-07,20:59:23.000,280,11098459,123485,0,1759870762,13778.125414050002,-86.71635339000204,53059.43245776 2025-10-07,20:59:24.000,280,11098479,123445,0,1759870763,13778.152359289998,-86.7234025200014,53059.42547064 2025-10-07,20:59:25.000,280,11098468,123844,0,1759870764,13778.098468809992,-86.78684468999563,53059.39053504001 2025-10-07,20:59:26.000,280,11098454,123445,0,1759870765,13778.125414050002,-86.89258164000057,53059.46040624001 2025-10-07,20:59:27.000,280,11098492,123685,0,1759870766,13778.105205120002,-86.96307294000144,53059.45341912 2025-10-07,20:59:28.000,280,11098402,123445,0,1759870767,13778.017633089992,-86.92077815999801,53059.43245776 2025-10-07,20:59:29.000,280,11098500,123525,0,1759870768,13778.024369400002,-86.92077815999801,53059.39053504001 2025-10-07,20:59:30.000,280,11098441,123445,0,1759870769,13777.977215229992,-86.92077815999801,53059.35559944 2025-10-07,20:59:31.000,280,11098429,123285,0,1759870770,13777.889643199996,-86.86438511999586,53059.35559944 2025-10-07,20:59:32.000,280,11098473,123645,0,1759870771,13777.876170579992,-86.86438511999586,53059.32066384001 2025-10-07,20:59:33.000,280,11098486,123325,0,1759870772,13777.829016409996,-86.81504121000035,53059.34162520001 2025-10-07,20:59:34.000,280,11098453,123685,0,1759870773,13777.829016409996,-86.74454990999948,53059.34162520001 2025-10-07,20:59:35.000,280,11098441,123565,0,1759870774,13777.822280100001,-86.73750078000012,53059.32066384001 2025-10-07,20:59:36.000,280,11098421,123525,0,1759870775,13777.795334859991,-86.65291122000053,53059.29271536001 2025-10-07,20:59:37.000,280,11098450,123525,0,1759870776,13777.808807479996,-86.59651817999838,53059.327650960004 2025-10-07,20:59:38.000,280,11098418,123405,0,1759870777,13777.849225339996,-86.54012513999623,53059.25079264001 2025-10-07,20:59:39.000,280,11098456,123405,0,1759870778,13777.869434269996,-86.46963383999537,53059.20886992 2025-10-07,20:59:40.000,280,11098456,123525,0,1759870779,13777.896379509992,-86.42028992999985,53059.19489568 2025-10-07,20:59:41.000,280,11098464,123165,0,1759870780,13778.017633089992,-86.42733905999921,53059.18790856 2025-10-07,20:59:42.000,280,11098467,123045,0,1759870781,13777.950269989997,-86.37799514999642,53059.229831280005 2025-10-07,20:59:43.000,280,11098395,123405,0,1759870782,13777.990687849997,-86.3638968899977,53059.159960080004 2025-10-07,20:59:44.000,280,11098516,123165,0,1759870783,13777.977215229992,-86.32160211000155,53059.14598584 2025-10-07,20:59:45.000,280,11098437,123405,0,1759870784,13777.990687849997,-86.31455298000219,53059.13899872 2025-10-07,20:59:46.000,280,11098444,123205,0,1759870785,13777.997424159992,-86.30750384999556,53059.13899872 2025-10-07,20:59:47.000,280,11098484,123605,0,1759870786,13777.896379509992,-86.25111081000068,53059.10406312001 2025-10-07,20:59:48.000,280,11098459,123325,0,1759870787,13777.829016409996,-86.1524229899951,53059.09008888 2025-10-07,20:59:49.000,280,11098453,123405,0,1759870788,13777.835752719991,-86.1524229899951,53059.07611464 2025-10-07,20:59:50.000,280,11098433,123205,0,1759870789,13777.842489030001,-86.1665212500011,53059.097076 2025-10-07,20:59:51.000,280,11098497,123365,0,1759870790,13777.829016409996,-86.1665212500011,53059.09008888 2025-10-07,20:59:52.000,280,11098467,123285,0,1759870791,13777.882906890001,-86.14537385999574,53059.08310176001 2025-10-07,20:59:53.000,280,11098436,123285,0,1759870792,13777.909852129997,-86.08898082000087,53059.05515328001 2025-10-07,20:59:54.000,280,11098484,122965,0,1759870793,13777.896379509992,-86.08898082000087,53059.09008888 2025-10-07,20:59:55.000,280,11098470,123325,0,1759870794,13777.896379509992,-86.1171773399983,53059.04816616 2025-10-07,20:59:56.000,280,11098404,123485,0,1759870795,13777.936797369992,-86.10307907999959,53059.09008888 2025-10-07,20:59:57.000,280,11098425,123445,0,1759870796,13777.930061059997,-86.06783342999552,53059.11803736 2025-10-07,20:59:58.000,280,11098415,123605,0,1759870797,13777.990687849997,-86.04668603999744,53059.06912752 2025-10-07,20:59:59.000,280,11098518,123645,0,1759870798,13777.977215229992,-86.07488256000215,53059.04816616 2025-10-07,21:00:00.000,280,11098443,123525,0,1759870799,13778.091732499997,-86.03258777999872,53059.02021768 2025-10-07,21:00:01.000,280,11098464,123685,0,1759870800,13778.159095599993,-86.03963690999808,53059.07611464 2025-10-07,21:00:02.000,280,11098453,123325,0,1759870801,13778.192777149998,-86.06783342999552,53059.00624344001 2025-10-07,21:00:03.000,280,11098446,123805,0,1759870802,13778.212986079998,-86.04668603999744,53058.95034648 2025-10-07,21:00:04.000,280,11098458,123405,0,1759870803,13778.246667629988,-86.06078429999616,53058.97829496 2025-10-07,21:00:05.000,280,11098425,123685,0,1759870804,13778.314030729998,-86.06783342999552,53058.97829496 2025-10-07,21:00:06.000,280,11098447,123285,0,1759870805,13778.361184899994,-86.07488256000215,53058.93637224001 2025-10-07,21:00:07.000,280,11098473,123405,0,1759870806,13778.367921209989,-86.06783342999552,53059.013230560005 2025-10-07,21:00:08.000,280,11098404,123405,0,1759870807,13778.381393829994,-86.07488256000215,53058.99925632 2025-10-07,21:00:09.000,280,11098437,123565,0,1759870808,13778.340975969993,-86.08898082000087,53058.97829496 2025-10-07,21:00:10.000,280,11098470,123645,0,1759870809,13778.320767039993,-86.12422646999767,53059.00624344001 2025-10-07,21:00:11.000,280,11098484,123325,0,1759870810,13778.314030729998,-86.13832472999638,53059.0272048 2025-10-07,21:00:12.000,280,11098428,123445,0,1759870811,13778.273612869998,-86.15947212000174,53058.95733360001 2025-10-07,21:00:13.000,280,11098419,123365,0,1759870812,13778.226458699988,-86.13832472999638,53058.95733360001 2025-10-07,21:00:14.000,280,11098446,123445,0,1759870813,13778.212986079998,-86.18766863999917,53058.964320720006 2025-10-07,21:00:15.000,280,11098494,123005,0,1759870814,13778.206249770003,-86.20881602999725,53058.98528208001 2025-10-07,21:00:16.000,280,11098485,123325,0,1759870815,13778.179304529993,-86.20881602999725,53058.95733360001 2025-10-07,21:00:17.000,280,11098464,123405,0,1759870816,13778.091732499997,-86.19471776999853,53058.964320720006 2025-10-07,21:00:18.000,280,11098415,123245,0,1759870817,13778.078259879992,-86.18766863999917,53058.91541088001 2025-10-07,21:00:19.000,280,11098483,123165,0,1759870818,13778.058050949992,-86.17357038000046,53058.91541088001 2025-10-07,21:00:20.000,280,11098428,123605,0,1759870819,13778.084996190002,-86.09602995000023,53058.93637224001 2025-10-07,21:00:21.000,280,11098473,123525,0,1759870820,13778.091732499997,-86.09602995000023,53058.92938512 2025-10-07,21:00:22.000,280,11098462,123485,0,1759870821,13778.118677739993,-86.02553864999936,53058.894449520005 2025-10-07,21:00:23.000,280,11098434,123685,0,1759870822,13778.118677739993,-86.00439126000128,53058.894449520005 2025-10-07,21:00:24.000,280,11098456,123365,0,1759870823,13778.152359289998,-86.01144039000064,53058.894449520005 2025-10-07,21:00:25.000,280,11098506,123565,0,1759870824,13778.159095599993,-85.99029299999529,53058.88746240001 2025-10-07,21:00:26.000,280,11098482,123325,0,1759870825,13778.226458699988,-85.97619473999657,53058.90842376 2025-10-07,21:00:27.000,280,11098443,123445,0,1759870826,13778.199513459993,-85.98324386999593,53058.86650104001 2025-10-07,21:00:28.000,280,11098453,123645,0,1759870827,13778.219722389993,-85.9550473499985,53058.87348816 2025-10-07,21:00:29.000,280,11098473,123725,0,1759870828,13778.212986079998,-86.03963690999808,53058.80361696 2025-10-07,21:00:30.000,280,11098450,123925,0,1759870829,13778.226458699988,-86.03963690999808,53058.85951392 2025-10-07,21:00:31.000,280,11098461,123605,0,1759870830,13778.212986079998,-86.09602995000023,53058.88746240001 2025-10-07,21:00:32.000,280,11098431,123565,0,1759870831,13778.186040840003,-86.11012820999895,53058.87348816 2025-10-07,21:00:33.000,280,11098510,123765,0,1759870832,13778.186040840003,-86.1171773399983,53058.86650104001 2025-10-07,21:00:34.000,280,11098440,123805,0,1759870833,13778.212986079998,-86.13832472999638,53058.8525268 2025-10-07,21:00:35.000,280,11098479,123885,0,1759870834,13778.239931319993,-86.18061950999981,53058.88047528 2025-10-07,21:00:36.000,280,11098444,123844,0,1759870835,13778.260140249993,-86.15947212000174,53058.88047528 2025-10-07,21:00:37.000,280,11098477,123645,0,1759870836,13778.253403939998,-86.17357038000046,53058.922398 2025-10-07,21:00:38.000,280,11098417,123885,0,1759870837,13778.266876559988,-86.17357038000046,53058.88746240001 2025-10-07,21:00:39.000,280,11098453,123725,0,1759870838,13778.314030729998,-86.19471776999853,53058.894449520005 2025-10-07,21:00:40.000,280,11098511,123805,0,1759870839,13778.327503349989,-86.19471776999853,53058.88047528 2025-10-07,21:00:41.000,280,11098475,123765,0,1759870840,13778.361184899994,-86.17357038000046,53058.88746240001 2025-10-07,21:00:42.000,280,11098430,123325,0,1759870841,13778.381393829994,-86.1665212500011,53058.87348816 2025-10-07,21:00:43.000,280,11098431,123485,0,1759870842,13778.421811689994,-86.13127559999702,53058.92938512 2025-10-07,21:00:44.000,280,11098441,123605,0,1759870843,13778.421811689994,-86.1524229899951,53058.88047528 2025-10-07,21:00:45.000,280,11098490,123605,0,1759870844,13778.46896585999,-86.1171773399983,53058.88746240001 2025-10-07,21:00:46.000,280,11098437,123885,0,1759870845,13778.455493239999,-86.08193169000151,53058.894449520005 2025-10-07,21:00:47.000,280,11098439,124005,0,1759870846,13778.475702169999,-86.06783342999552,53058.8525268 2025-10-07,21:00:48.000,280,11098471,123925,0,1759870847,13778.522856339994,-86.03963690999808,53058.845539680005 2025-10-07,21:00:49.000,280,11098482,123805,0,1759870848,13778.482438479994,-85.99029299999529,53058.88047528 2025-10-07,21:00:50.000,280,11098477,124045,0,1759870849,13778.57001050999,-85.93389996000042,53058.87348816 2025-10-07,21:00:51.000,280,11098433,123725,0,1759870850,13778.61042836999,-85.86340865999955,53058.845539680005 2025-10-07,21:00:52.000,280,11098460,123325,0,1759870851,13778.57674682,-85.86340865999955,53058.88746240001 2025-10-07,21:00:53.000,280,11098456,123405,0,1759870852,13778.495911099999,-85.86340865999955,53058.90842376 2025-10-07,21:00:54.000,280,11098453,123685,0,1759870853,13778.48917478999,-85.79996648999804,53058.894449520005 2025-10-07,21:00:55.000,280,11098454,123485,0,1759870854,13778.455493239999,-85.78586822999932,53058.92938512 2025-10-07,21:00:56.000,280,11098515,123805,0,1759870855,13778.462229549994,-85.7717699700006,53058.88746240001 2025-10-07,21:00:57.000,280,11098517,124005,0,1759870856,13778.502647409994,-85.75062257999525,53058.86650104001 2025-10-07,21:00:58.000,280,11098432,123485,0,1759870857,13778.46896585999,-85.6730821500023,53058.92938512 2025-10-07,21:00:59.000,280,11098467,123844,0,1759870858,13778.475702169999,-85.68013128000166,53058.83855256001 2025-10-07,21:01:00.000,280,11098507,123965,0,1759870859,13778.502647409994,-85.68013128000166,53058.88746240001 2025-10-07,21:01:01.000,280,11098454,124205,0,1759870860,13778.448756929989,-85.66603301999567,53058.88746240001 2025-10-07,21:01:02.000,280,11098486,123885,0,1759870861,13778.536328959999,-85.59554172000207,53058.88746240001 2025-10-07,21:01:03.000,280,11098446,124085,0,1759870862,13778.48917478999,-85.59554172000207,53058.86650104001 2025-10-07,21:01:04.000,280,11098464,123844,0,1759870863,13778.543065269994,-85.59554172000207,53058.87348816 2025-10-07,21:01:05.000,280,11098476,124165,0,1759870864,13778.536328959999,-85.58144345999608,53058.83156544 2025-10-07,21:01:06.000,280,11098415,123885,0,1759870865,13778.583483129994,-85.56734519999736,53058.824578320004 2025-10-07,21:01:07.000,280,11098474,123925,0,1759870866,13778.55653789,-85.56734519999736,53058.83855256001 2025-10-07,21:01:08.000,280,11098403,124365,0,1759870867,13778.644109919995,-85.53209955000057,53058.81060408 2025-10-07,21:01:09.000,280,11098457,124085,0,1759870868,13778.6980004,-85.55324693999864,53058.824578320004 2025-10-07,21:01:10.000,280,11098465,124325,0,1759870869,13778.81925398,-85.53209955000057,53058.81060408 2025-10-07,21:01:11.000,280,11098424,124125,0,1759870870,13778.846199219995,-85.58144345999608,53058.796629840006 2025-10-07,21:01:12.000,280,11098392,124005,0,1759870871,13778.886617079996,-85.54619780999928,53058.796629840006 2025-10-07,21:01:13.000,280,11098497,124045,0,1759870872,13778.947243869996,-85.4968538999965,53058.80361696 2025-10-07,21:01:14.000,280,11098462,124325,0,1759870873,13779.007870659996,-85.51095215999521,53058.81060408 2025-10-07,21:01:15.000,280,11098453,123885,0,1759870874,13779.081970070001,-85.51800129000185,53058.83156544 2025-10-07,21:01:16.000,280,11098420,124165,0,1759870875,13779.095442689992,-85.44750999000098,53058.824578320004 2025-10-07,21:01:17.000,280,11098385,124285,0,1759870876,13779.162805790002,-85.42636259999563,53058.796629840006 2025-10-07,21:01:18.000,280,11098415,124045,0,1759870877,13779.169542099997,-85.3629204300014,53058.81060408 2025-10-07,21:01:19.000,280,11098420,124045,0,1759870878,13779.189751029997,-85.3488221699954,53058.796629840006 2025-10-07,21:01:20.000,280,11098402,124005,0,1759870879,13779.243641510002,-85.33472390999668,53058.73374576 2025-10-07,21:01:21.000,280,11098426,124285,0,1759870880,13779.304268300002,-85.36996956000075,53058.68483592 2025-10-07,21:01:22.000,280,11098478,123645,0,1759870881,13779.351422469997,-85.34177303999604,53058.74772000001 2025-10-07,21:01:23.000,280,11098448,124005,0,1759870882,13779.378367709993,-85.29947825999989,53058.76169424 2025-10-07,21:01:24.000,280,11098511,123965,0,1759870883,13779.445730809988,-85.30652738999925,53058.726758640005 2025-10-07,21:01:25.000,280,11098474,124445,0,1759870884,13779.492884979998,-85.32767477999732,53058.73374576 2025-10-07,21:01:26.000,280,11098457,124205,0,1759870885,13779.580457009994,-85.34177303999604,53058.69881016001 2025-10-07,21:01:27.000,280,11098389,124565,0,1759870886,13779.674765349999,-85.3629204300014,53058.75470712 2025-10-07,21:01:28.000,280,11098446,124205,0,1759870887,13779.715183209999,-85.34177303999604,53058.726758640005 2025-10-07,21:01:29.000,280,11098476,124085,0,1759870888,13779.782546309994,-85.40521520999755,53058.726758640005 2025-10-07,21:01:30.000,280,11098467,124285,0,1759870889,13779.81622786,-85.39816607999819,53058.74772000001 2025-10-07,21:01:31.000,280,11098443,124005,0,1759870890,13779.883590959995,-85.39816607999819,53058.76169424 2025-10-07,21:01:32.000,280,11098438,124005,0,1759870891,13779.91727251,-85.41931346999627,53058.81759120001 2025-10-07,21:01:33.000,280,11098459,124325,0,1759870892,13779.93074512999,-85.4968538999965,53058.81060408 2025-10-07,21:01:34.000,280,11098422,124365,0,1759870893,13779.97116298999,-85.48980476999714,53058.8525268 2025-10-07,21:01:35.000,280,11098477,124725,0,1759870894,13779.903799889995,-85.48275563999778,53058.7826556 2025-10-07,21:01:36.000,280,11098438,124885,0,1759870895,13779.924008819995,-85.46865737999906,53058.81060408 2025-10-07,21:01:37.000,280,11098466,124285,0,1759870896,13779.924008819995,-85.46865737999906,53058.90143664 2025-10-07,21:01:38.000,280,11098453,124605,0,1759870897,13779.91727251,-85.42636259999563,53058.796629840006 2025-10-07,21:01:39.000,280,11098456,124205,0,1759870898,13779.87011833999,-85.40521520999755,53058.83156544 2025-10-07,21:01:40.000,280,11098482,124685,0,1759870899,13779.91053619999,-85.36996956000075,53058.83156544 2025-10-07,21:01:41.000,280,11098439,124525,0,1759870900,13779.83643679,-85.34177303999604,53058.81060408 2025-10-07,21:01:42.000,280,11098431,124365,0,1759870901,13779.802755239994,-85.3135765199986,53058.78964272001 2025-10-07,21:01:43.000,280,11098462,124645,0,1759870902,13779.80949154999,-85.27128173999517,53058.83855256001 2025-10-07,21:01:44.000,280,11098443,124605,0,1759870903,13779.82970047999,-85.2501343499971,53058.775668480004 2025-10-07,21:01:45.000,280,11098453,124645,0,1759870904,13779.802755239994,-85.24308521999774,53058.69182304 2025-10-07,21:01:46.000,280,11098411,124325,0,1759870905,13779.75560107,-85.22898695999902,53058.70579728 2025-10-07,21:01:47.000,280,11098447,124605,0,1759870906,13779.75560107,-85.22193782999966,53058.726758640005 2025-10-07,21:01:48.000,280,11098411,124605,0,1759870907,13779.72865582999,-85.22193782999966,53058.73374576 2025-10-07,21:01:49.000,280,11098448,124525,0,1759870908,13779.762337379994,-85.2501343499971,53058.70579728 2025-10-07,21:01:50.000,280,11098401,124365,0,1759870909,13779.735392139999,-85.27128173999517,53058.76169424 2025-10-07,21:01:51.000,280,11098413,124285,0,1759870910,13779.72865582999,-85.35587130000204,53058.726758640005 2025-10-07,21:01:52.000,280,11098454,124405,0,1759870911,13779.76907368999,-85.35587130000204,53058.71977152001 2025-10-07,21:01:53.000,280,11098499,124245,0,1759870912,13779.701710589994,-85.45455912000034,53058.7127844 2025-10-07,21:01:54.000,280,11098412,124725,0,1759870913,13779.654556419999,-85.560296069998,53058.726758640005 2025-10-07,21:01:55.000,280,11098375,124485,0,1759870914,13779.573720699998,-85.63078736999887,53058.71977152001 2025-10-07,21:01:56.000,280,11098480,124205,0,1759870915,13779.486148669988,-85.66603301999567,53058.740732879996 2025-10-07,21:01:57.000,280,11098402,124725,0,1759870916,13779.438994499993,-85.71537692999846,53058.68483592 2025-10-07,21:01:58.000,280,11098411,124365,0,1759870917,13779.378367709993,-85.7083277999991,53058.67086168001 2025-10-07,21:01:59.000,280,11098453,124645,0,1759870918,13779.196487339992,-85.74357344999589,53058.7127844 2025-10-07,21:02:00.000,280,11098411,124485,0,1759870919,13779.068497449996,-85.75767171000189,53058.677848800005 2025-10-07,21:02:01.000,280,11098383,124725,0,1759870920,13778.94050756,-85.79996648999804,53058.677848800005 2025-10-07,21:02:02.000,280,11098443,124445,0,1759870921,13778.83946291,-85.76472084000125,53058.64990032001 2025-10-07,21:02:03.000,280,11098393,124365,0,1759870922,13778.704736709995,-85.74357344999589,53058.607977600004 2025-10-07,21:02:04.000,280,11098441,124205,0,1759870923,13778.57001050999,-85.75062257999525,53058.56605488 2025-10-07,21:02:05.000,280,11098397,124645,0,1759870924,13778.482438479994,-85.75767171000189,53058.58002912001 2025-10-07,21:02:06.000,280,11098458,124405,0,1759870925,13778.374657519998,-85.71537692999846,53058.53111928001 2025-10-07,21:02:07.000,280,11098481,124445,0,1759870926,13778.327503349989,-85.75767171000189,53058.52413216 2025-10-07,21:02:08.000,280,11098426,124605,0,1759870927,13778.219722389993,-85.7083277999991,53058.510157920005 2025-10-07,21:02:09.000,280,11098480,124685,0,1759870928,13778.098468809992,-85.72947518999717,53058.48919656 2025-10-07,21:02:10.000,280,11098447,124725,0,1759870929,13778.010896779997,-85.75062257999525,53058.440286720004 2025-10-07,21:02:11.000,280,11098417,124645,0,1759870930,13777.882906890001,-85.75062257999525,53058.440286720004 2025-10-07,21:02:12.000,280,11098443,124565,0,1759870931,13777.802071170001,-85.75767171000189,53058.37041552 2025-10-07,21:02:13.000,280,11098470,124285,0,1759870932,13777.727971759996,-85.74357344999589,53058.342467040005 2025-10-07,21:02:14.000,280,11098410,124405,0,1759870933,13777.63366341999,-85.82816300999548,53058.35644128 2025-10-07,21:02:15.000,280,11098393,124565,0,1759870934,13777.53935508,-85.86340865999955,53058.34945416 2025-10-07,21:02:16.000,280,11098431,125085,0,1759870935,13777.505673529995,-85.89865430999635,53058.32150568 2025-10-07,21:02:17.000,280,11098457,124365,0,1759870936,13777.4181015,-85.96209647999785,53058.27958296 2025-10-07,21:02:18.000,280,11098445,124565,0,1759870937,13777.59324555999,-86.02553864999936,53058.237660239996 2025-10-07,21:02:19.000,280,11098451,124285,0,1759870938,13777.47199197999,-86.09602995000023,53058.16080192 2025-10-07,21:02:20.000,280,11098427,124565,0,1759870939,13777.39115625999,-86.11012820999895,53058.06298224 2025-10-07,21:02:21.000,280,11098419,124485,0,1759870940,13777.283375299994,-86.17357038000046,53058.09791784001 2025-10-07,21:02:22.000,280,11098440,124245,0,1759870941,13777.26990267999,-86.22291428999597,53058.055995120005 2025-10-07,21:02:23.000,280,11098451,124165,0,1759870942,13777.168858029989,-86.29340558999684,53057.97913680001 2025-10-07,21:02:24.000,280,11098464,124725,0,1759870943,13777.121703859993,-86.30750384999556,53057.937214080004 2025-10-07,21:02:25.000,280,11098454,124485,0,1759870944,13777.040868139993,-86.37094601999706,53057.89529136 2025-10-07,21:02:26.000,280,11098462,124645,0,1759870945,13777.020659209993,-86.32865124000091,53057.84638152 2025-10-07,21:02:27.000,280,11098444,124765,0,1759870946,13776.960032419993,-86.37799514999642,53057.78349744001 2025-10-07,21:02:28.000,280,11098469,124285,0,1759870947,13776.926350870002,-86.32160211000155,53057.734587599996 2025-10-07,21:02:29.000,280,11098460,124325,0,1759870948,13776.933087179998,-86.32160211000155,53057.72760048 2025-10-07,21:02:30.000,280,11098456,124645,0,1759870949,13776.912878249997,-86.27225819999876,53057.622793680006 2025-10-07,21:02:31.000,280,11098482,124685,0,1759870950,13776.980241349993,-86.20176689999789,53057.63676792 2025-10-07,21:02:32.000,280,11098454,124405,0,1759870951,13776.953296109998,-86.14537385999574,53057.601832320004 2025-10-07,21:02:33.000,280,11098449,124245,0,1759870952,13777.000450279993,-86.12422646999767,53057.53894824 2025-10-07,21:02:34.000,280,11098444,124485,0,1759870953,13777.013922899998,-86.03258777999872,53057.53894824 2025-10-07,21:02:35.000,280,11098407,124525,0,1759870954,13777.027395519988,-85.98324386999593,53057.47606416001 2025-10-07,21:02:36.000,280,11098455,124605,0,1759870955,13777.088022309988,-85.99734213000193,53057.44811568001 2025-10-07,21:02:37.000,280,11098478,124565,0,1759870956,13777.081285999993,-85.96914560999721,53057.399205839996 2025-10-07,21:02:38.000,280,11098473,124605,0,1759870957,13777.061077069993,-85.98324386999593,53057.35728312001 2025-10-07,21:02:39.000,280,11098493,124605,0,1759870958,13777.054340759998,-86.01848952,53057.29439904 2025-10-07,21:02:40.000,280,11098449,124485,0,1759870959,13777.061077069993,-85.99029299999529,53057.3153604 2025-10-07,21:02:41.000,280,11098435,124605,0,1759870960,13777.054340759998,-86.02553864999936,53057.35728312001 2025-10-07,21:02:42.000,280,11098470,124765,0,1759870961,13776.986977660003,-86.08193169000151,53057.2454892 2025-10-07,21:02:43.000,280,11098463,124685,0,1759870962,13776.953296109998,-86.10307907999959,53057.28042480001 2025-10-07,21:02:44.000,280,11098449,124685,0,1759870963,13776.926350870002,-86.12422646999767,53057.25946344001 2025-10-07,21:02:45.000,280,11098447,124605,0,1759870964,13776.906141940002,-86.17357038000046,53057.22452784 2025-10-07,21:02:46.000,280,11098425,124365,0,1759870965,13776.818569909992,-86.20176689999789,53057.231514959996 2025-10-07,21:02:47.000,280,11098493,124725,0,1759870966,13776.784888360002,-86.25815994000004,53057.21055360001 2025-10-07,21:02:48.000,280,11098439,124725,0,1759870967,13776.805097290002,-86.25111081000068,53057.175618 2025-10-07,21:02:49.000,280,11098460,124445,0,1759870968,13776.818569909992,-86.27225819999876,53057.119721040006 2025-10-07,21:02:50.000,280,11098434,124205,0,1759870969,13776.778152049992,-86.24406168000132,53057.119721040006 2025-10-07,21:02:51.000,280,11098412,124405,0,1759870970,13776.771415739997,-86.27930732999812,53057.07779832 2025-10-07,21:02:52.000,280,11098474,124485,0,1759870971,13776.798360979992,-86.25815994000004,53057.098759680004 2025-10-07,21:02:53.000,280,11098459,124125,0,1759870972,13776.805097290002,-86.2652090699994,53057.07779832 2025-10-07,21:02:54.000,280,11098463,124565,0,1759870973,13776.751206809997,-86.2652090699994,53057.049849840005 2025-10-07,21:02:55.000,280,11098432,124245,0,1759870974,13776.730997879997,-86.23701255000196,53056.99395288001 2025-10-07,21:02:56.000,280,11098435,124365,0,1759870975,13776.764679430002,-86.23701255000196,53057.000940000005 2025-10-07,21:02:57.000,280,11098474,124965,0,1759870976,13776.778152049992,-86.19471776999853,53056.9660044 2025-10-07,21:02:58.000,280,11098455,124245,0,1759870977,13776.791624669997,-86.19471776999853,53056.91010744 2025-10-07,21:02:59.000,280,11098492,124325,0,1759870978,13776.811833599997,-86.15947212000174,53056.86818472 2025-10-07,21:03:00.000,280,11098430,124245,0,1759870979,13776.838778839992,-86.12422646999767,53056.92408168001 2025-10-07,21:03:01.000,280,11098477,124325,0,1759870980,13776.912878249997,-86.11012820999895,53056.85421048001 2025-10-07,21:03:02.000,280,11098443,124165,0,1759870981,13776.906141940002,-86.01848952,53056.8611976 2025-10-07,21:03:03.000,280,11098424,124125,0,1759870982,13776.885933010002,-85.96914560999721,53056.84722336 2025-10-07,21:03:04.000,280,11098445,124285,0,1759870983,13776.926350870002,-85.94094908999978,53056.85421048001 2025-10-07,21:03:05.000,280,11098461,124525,0,1759870984,13776.912878249997,-85.89160517999699,53056.81228776 2025-10-07,21:03:06.000,280,11098480,124605,0,1759870985,13776.912878249997,-85.84931040000083,53056.80530064001 2025-10-07,21:03:17.000,280,11098451,124445,0,1759870996,13776.933087179998,-85.99029299999529,53056.79831352 2025-10-07,21:03:18.000,280,11098420,124165,0,1759870997,13776.912878249997,-85.99029299999529,53056.74241656 2025-10-07,21:03:19.000,280,11098441,123844,0,1759870998,13776.919614559993,-85.98324386999593,53056.73542944001 2025-10-07,21:03:20.000,280,11098496,123725,0,1759870999,13776.933087179998,-86.04668603999744,53056.75639080001 2025-10-07,21:03:21.000,280,11098484,123685,0,1759871000,13776.872460389997,-86.08898082000087,53056.7214552 2025-10-07,21:03:22.000,280,11098472,124005,0,1759871001,13776.852251459997,-86.08898082000087,53056.69350672 2025-10-07,21:03:23.000,280,11098399,123885,0,1759871002,13776.845515150002,-86.07488256000215,53056.728442319996 2025-10-07,21:03:24.000,280,11098504,123765,0,1759871003,13776.872460389997,-86.06783342999552,53056.69350672 2025-10-07,21:03:25.000,280,11098448,124205,0,1759871004,13776.919614559993,-86.03963690999808,53056.67953248 2025-10-07,21:03:26.000,280,11098467,123925,0,1759871005,13776.980241349993,-86.01144039000064,53056.7214552 2025-10-07,21:03:27.000,280,11098468,123765,0,1759871006,13776.960032419993,-85.99734213000193,53056.70049384 2025-10-07,21:03:28.000,280,11098472,123605,0,1759871007,13776.993713969998,-86.01848952,53056.70049384 2025-10-07,21:03:29.000,280,11098529,123725,0,1759871008,13777.020659209993,-86.06078429999616,53056.69350672 2025-10-07,21:03:30.000,280,11098479,123805,0,1759871009,13777.040868139993,-86.03963690999808,53056.7214552 2025-10-07,21:03:31.000,280,11098482,123725,0,1759871010,13777.013922899998,-86.04668603999744,53056.75639080001 2025-10-07,21:03:32.000,280,11098428,123885,0,1759871011,13777.054340759998,-86.0537351699968,53056.77036504 2025-10-07,21:03:33.000,280,11098461,123844,0,1759871012,13777.047604449988,-86.08193169000151,53056.79831352 2025-10-07,21:03:34.000,280,11098461,123844,0,1759871013,13777.047604449988,-86.10307907999959,53056.81927488 2025-10-07,21:03:35.000,280,11098469,123885,0,1759871014,13776.986977660003,-86.15947212000174,53056.784339280006 2025-10-07,21:03:36.000,280,11098422,123645,0,1759871015,13777.000450279993,-86.1665212500011,53056.833249120005 2025-10-07,21:03:37.000,280,11098440,123365,0,1759871016,13777.020659209993,-86.19471776999853,53056.81927488 2025-10-07,21:03:38.000,280,11098474,123965,0,1759871017,13776.986977660003,-86.1665212500011,53056.81927488 2025-10-07,21:03:39.000,280,11098447,123605,0,1759871018,13776.973505039998,-86.17357038000046,53056.833249120005 2025-10-07,21:03:40.000,280,11098461,123725,0,1759871019,13776.906141940002,-86.18766863999917,53056.80530064001 2025-10-07,21:03:41.000,280,11098485,123485,0,1759871020,13776.858987769992,-86.18766863999917,53056.84722336 2025-10-07,21:03:42.000,280,11098453,123565,0,1759871021,13776.852251459997,-86.15947212000174,53056.85421048001 2025-10-07,21:03:43.000,280,11098387,123365,0,1759871022,13776.818569909992,-86.12422646999767,53056.85421048001 2025-10-07,21:03:44.000,280,11098433,123245,0,1759871023,13776.697316329992,-86.11012820999895,53056.8611976 2025-10-07,21:03:45.000,280,11098434,123325,0,1759871024,13776.717525259992,-86.0537351699968,53056.882158960005 2025-10-07,21:03:46.000,280,11098445,123525,0,1759871025,13776.663634780001,-86.04668603999744,53056.85421048001 2025-10-07,21:03:47.000,280,11098459,123365,0,1759871026,13776.589535369996,-86.00439126000128,53056.79831352 2025-10-07,21:03:48.000,280,11098466,123205,0,1759871027,13776.555853819991,-86.03963690999808,53056.7913264 2025-10-07,21:03:49.000,280,11098503,123085,0,1759871028,13776.495227029991,-85.94094908999978,53056.784339280006 2025-10-07,21:03:50.000,280,11098453,123125,0,1759871029,13776.45480916999,-85.89160517999699,53056.77036504 2025-10-07,21:03:51.000,280,11098393,123165,0,1759871030,13776.427863929996,-85.86340865999955,53056.77735216001 2025-10-07,21:03:52.000,280,11098423,123205,0,1759871031,13776.35376451999,-85.82111387999612,53056.7214552 2025-10-07,21:03:53.000,280,11098408,123285,0,1759871032,13776.37397344999,-85.76472084000125,53056.7214552 2025-10-07,21:03:54.000,280,11098453,123245,0,1759871033,13776.37397344999,-85.72242605999782,53056.69350672 2025-10-07,21:03:55.000,280,11098480,123085,0,1759871034,13776.35376451999,-85.69422954000038,53056.69350672 2025-10-07,21:03:56.000,280,11098404,123165,0,1759871035,13776.407654999995,-85.63078736999887,53056.64459688 2025-10-07,21:03:57.000,280,11098491,123085,0,1759871036,13776.448072859996,-85.58849258999544,53056.69350672 2025-10-07,21:03:58.000,280,11098435,123605,0,1759871037,13776.52217227,-85.58144345999608,53056.70049384 2025-10-07,21:03:59.000,280,11098419,123165,0,1759871038,13776.5423812,-85.55324693999864,53056.714468080005 2025-10-07,21:04:00.000,280,11098486,123205,0,1759871039,13776.56259013,-85.53209955000057,53056.714468080005 2025-10-07,21:04:01.000,280,11098421,123085,0,1759871040,13776.609744299996,-85.55324693999864,53056.62363552 2025-10-07,21:04:02.000,280,11098434,123045,0,1759871041,13776.656898469992,-85.560296069998,53056.65857112001 2025-10-07,21:04:03.000,280,11098429,123285,0,1759871042,13776.690580019997,-85.54619780999928,53056.64459688 2025-10-07,21:04:04.000,280,11098441,123525,0,1759871043,13776.764679430002,-85.51095215999521,53056.67254536 2025-10-07,21:04:05.000,280,11098465,123525,0,1759871044,13776.805097290002,-85.55324693999864,53056.73542944001 2025-10-07,21:04:06.000,280,11098448,123565,0,1759871045,13776.811833599997,-85.51095215999521,53056.67953248 2025-10-07,21:04:07.000,280,11098479,123325,0,1759871046,13776.845515150002,-85.44750999000098,53056.63062264 2025-10-07,21:04:08.000,280,11098511,123844,0,1759871047,13776.892669319997,-85.42636259999563,53056.65857112001 2025-10-07,21:04:09.000,280,11098433,124165,0,1759871048,13776.960032419993,-85.41226433999691,53056.60966128001 2025-10-07,21:04:10.000,280,11098443,124205,0,1759871049,13777.013922899998,-85.29947825999989,53056.68651960001 2025-10-07,21:04:11.000,280,11098466,124205,0,1759871050,13777.020659209993,-85.29242913000053,53056.65857112001 2025-10-07,21:04:12.000,280,11098465,123925,0,1759871051,13777.061077069993,-85.29947825999989,53056.63062264 2025-10-07,21:04:13.000,280,11098489,123925,0,1759871052,13777.108231239989,-85.2501343499971,53056.70049384 2025-10-07,21:04:14.000,280,11098430,124205,0,1759871053,13777.148649099989,-85.22193782999966,53056.74940368 2025-10-07,21:04:15.000,280,11098422,123844,0,1759871054,13777.182330649994,-85.24308521999774,53056.70748096001 2025-10-07,21:04:16.000,280,11098429,123445,0,1759871055,13777.202539579994,-85.2501343499971,53056.69350672 2025-10-07,21:04:17.000,280,11098489,123844,0,1759871056,13777.148649099989,-85.19374131000222,53056.73542944001 2025-10-07,21:04:18.000,280,11098437,123685,0,1759871057,13777.189066959989,-85.17259391999687,53056.69350672 2025-10-07,21:04:19.000,280,11098467,123605,0,1759871058,13777.216012199999,-85.13029914000072,53056.7214552 2025-10-07,21:04:20.000,280,11098421,123485,0,1759871059,13777.209275889989,-85.13029914000072,53056.67953248 2025-10-07,21:04:21.000,280,11098449,123565,0,1759871060,13777.242957439994,-85.06685696999921,53056.64459688 2025-10-07,21:04:22.000,280,11098443,123325,0,1759871061,13777.283375299994,-85.01751305999642,53056.64459688 2025-10-07,21:04:23.000,280,11098427,123205,0,1759871062,13777.303584229994,-84.99636566999834,53056.64459688 2025-10-07,21:04:24.000,280,11098437,123485,0,1759871063,13777.37094732999,-84.97521828000026,53056.65857112001 2025-10-07,21:04:25.000,280,11098398,123725,0,1759871064,13777.4181015,-84.97521828000026,53056.665558240005 2025-10-07,21:04:26.000,280,11098508,123245,0,1759871065,13777.53261876999,-84.97521828000026,53056.665558240005 2025-10-07,21:04:27.000,280,11098446,123685,0,1759871066,13777.57303662999,-84.92587436999747,53056.67953248 2025-10-07,21:04:28.000,280,11098482,123645,0,1759871067,13777.61345448999,-84.93997262999619,53056.73542944001 2025-10-07,21:04:29.000,280,11098479,123445,0,1759871068,13777.63366341999,-84.95407089000219,53056.714468080005 2025-10-07,21:04:30.000,280,11098468,123525,0,1759871069,13777.66060866,-84.96112002000154,53056.7214552 2025-10-07,21:04:31.000,280,11098455,123365,0,1759871070,13777.687553899996,-85.0034147999977,53056.70748096001 2025-10-07,21:04:32.000,280,11098420,123645,0,1759871071,13777.70102652,-85.09505348999664,53056.70049384 2025-10-07,21:04:33.000,280,11098479,123885,0,1759871072,13777.67408127999,-85.10915174999536,53056.728442319996 2025-10-07,21:04:34.000,280,11098431,124005,0,1759871073,13777.65387234999,-85.1514465299988,53056.70748096001 2025-10-07,21:04:35.000,280,11098444,124005,0,1759871074,13777.687553899996,-85.116200880002,53056.763377920004 2025-10-07,21:04:36.000,280,11098443,123965,0,1759871075,13777.70102652,-85.13029914000072,53056.73542944001 2025-10-07,21:04:37.000,280,11098475,123325,0,1759871076,13777.754916999991,-85.12325001000136,53056.714468080005 2025-10-07,21:04:38.000,280,11098441,123685,0,1759871077,13777.734708069991,-85.08095522999793,53056.73542944001 2025-10-07,21:04:39.000,280,11098447,123844,0,1759871078,13777.727971759996,-85.08800435999729,53056.763377920004 2025-10-07,21:04:40.000,280,11098479,123485,0,1759871079,13777.72123545,-85.05980783999985,53056.784339280006 2025-10-07,21:04:41.000,280,11098433,123605,0,1759871080,13777.768389619996,-85.03866045000177,53056.75639080001 2025-10-07,21:04:42.000,280,11098418,123365,0,1759871081,13777.768389619996,-84.98931653999898,53056.79831352 2025-10-07,21:04:43.000,280,11098425,123285,0,1759871082,13777.808807479996,-84.9681691500009,53056.77735216001 2025-10-07,21:04:44.000,280,11098466,123565,0,1759871083,13777.835752719991,-84.91177610999875,53056.81228776 2025-10-07,21:04:45.000,280,11098460,123525,0,1759871084,13777.876170579992,-84.91882523999811,53056.80530064001 2025-10-07,21:04:46.000,280,11098428,123525,0,1759871085,13777.909852129997,-84.86243219999596,53056.7913264 2025-10-07,21:04:47.000,280,11098520,123245,0,1759871086,13777.869434269996,-84.83423567999853,53056.763377920004 2025-10-07,21:04:48.000,280,11098479,123245,0,1759871087,13777.876170579992,-84.77784263999638,53056.85421048001 2025-10-07,21:04:49.000,280,11098474,123245,0,1759871088,13777.943533680002,-84.77784263999638,53056.80530064001 2025-10-07,21:04:50.000,280,11098482,123325,0,1759871089,13777.997424159992,-84.76374437999766,53056.84023624 2025-10-07,21:04:51.000,280,11098461,123405,0,1759871090,13778.017633089992,-84.73554786000022,53056.84722336 2025-10-07,21:04:52.000,280,11098497,123645,0,1759871091,13778.125414050002,-84.6932530799968,53056.8611976 2025-10-07,21:04:53.000,280,11098433,123565,0,1759871092,13778.152359289998,-84.71440047000215,53056.8611976 2025-10-07,21:04:54.000,280,11098464,123365,0,1759871093,13778.260140249993,-84.74964611999894,53056.86818472 2025-10-07,21:04:55.000,280,11098473,123325,0,1759871094,13778.320767039993,-84.77079350999702,53056.91010744 2025-10-07,21:04:56.000,280,11098473,123325,0,1759871095,13778.367921209989,-84.77079350999702,53056.882158960005 2025-10-07,21:04:57.000,280,11098468,123485,0,1759871096,13778.401602759994,-84.80603916000109,53056.88914608 2025-10-07,21:04:58.000,280,11098457,123605,0,1759871097,13778.448756929989,-84.83423567999853,53056.92408168001 2025-10-07,21:04:59.000,280,11098449,123605,0,1759871098,13778.522856339994,-84.91882523999811,53057.00792712 2025-10-07,21:05:00.000,280,11098489,123245,0,1759871099,13778.52959264999,-84.93997262999619,53056.9660044 2025-10-07,21:05:01.000,280,11098461,123525,0,1759871100,13778.536328959999,-85.03161131999514,53056.99395288001 2025-10-07,21:05:02.000,280,11098491,123085,0,1759871101,13778.59695575,-85.0034147999977,53057.00792712 2025-10-07,21:05:03.000,280,11098451,123525,0,1759871102,13778.623900989995,-85.01046392999706,53057.07081120001 2025-10-07,21:05:04.000,280,11098481,123605,0,1759871103,13778.65084622999,-85.05980783999985,53057.063824079996 2025-10-07,21:05:05.000,280,11098500,123805,0,1759871104,13778.61716468,-85.09505348999664,53057.09177256001 2025-10-07,21:05:06.000,280,11098459,123885,0,1759871105,13778.65758254,-85.08800435999729,53057.09177256001 2025-10-07,21:05:07.000,280,11098451,123645,0,1759871106,13778.65084622999,-85.102102619996,53057.07081120001 2025-10-07,21:05:08.000,280,11098442,123605,0,1759871107,13778.63063729999,-85.05275871000049,53057.08478544 2025-10-07,21:05:09.000,280,11098431,124045,0,1759871108,13778.65084622999,-85.07390609999857,53057.07779832 2025-10-07,21:05:10.000,280,11098471,124005,0,1759871109,13778.63737361,-85.05980783999985,53057.07081120001 2025-10-07,21:05:11.000,280,11098500,124405,0,1759871110,13778.67105515999,-85.04570958000113,53057.02888848 2025-10-07,21:05:12.000,280,11098491,124325,0,1759871111,13778.745154569995,-84.98931653999898,53057.02888848 2025-10-07,21:05:13.000,280,11098428,124085,0,1759871112,13778.73168194999,-84.96112002000154,53057.08478544 2025-10-07,21:05:14.000,280,11098481,123885,0,1759871113,13778.724945639995,-84.92587436999747,53057.11273392001 2025-10-07,21:05:15.000,280,11098443,123885,0,1759871114,13778.745154569995,-84.86243219999596,53057.05683696 2025-10-07,21:05:16.000,280,11098476,123925,0,1759871115,13778.75862719,-84.86243219999596,53057.12670816 2025-10-07,21:05:17.000,280,11098458,123844,0,1759871116,13778.79904505,-84.81308829000045,53057.119721040006 2025-10-07,21:05:18.000,280,11098422,123885,0,1759871117,13778.81925398,-84.79899003000173,53057.12670816 2025-10-07,21:05:19.000,280,11098432,124045,0,1759871118,13778.866408149996,-84.78489176999574,53057.15465664 2025-10-07,21:05:20.000,280,11098504,123885,0,1759871119,13778.92029863,-84.72849873000087,53057.09177256001 2025-10-07,21:05:21.000,280,11098477,123844,0,1759871120,13778.906826009996,-84.72849873000087,53057.07779832 2025-10-07,21:05:22.000,280,11098431,124125,0,1759871121,13778.96071649,-84.67210568999872,53057.07779832 2025-10-07,21:05:23.000,280,11098472,123645,0,1759871122,13779.001134350001,-84.63686004000192,53057.11273392001 2025-10-07,21:05:24.000,280,11098472,123925,0,1759871123,13779.055024829991,-84.67915481999808,53057.119721040006 2025-10-07,21:05:25.000,280,11098488,123685,0,1759871124,13779.122387930001,-84.65095830000064,53057.11273392001 2025-10-07,21:05:26.000,280,11098496,123805,0,1759871125,13779.203223650002,-84.63686004000192,53057.119721040006 2025-10-07,21:05:27.000,280,11098514,123885,0,1759871126,13779.236905199992,-84.60866351999721,53057.09177256001 2025-10-07,21:05:28.000,280,11098512,123925,0,1759871127,13779.337949849993,-84.60161438999785,53057.16164376001 2025-10-07,21:05:29.000,280,11098482,124045,0,1759871128,13779.371631399998,-84.58751612999913,53057.175618 2025-10-07,21:05:30.000,280,11098513,123885,0,1759871129,13779.378367709993,-84.53112308999698,53057.20356648 2025-10-07,21:05:31.000,280,11098515,123885,0,1759871130,13779.412049259998,-84.55227048000233,53057.14766952 2025-10-07,21:05:32.000,280,11098457,123485,0,1759871131,13779.412049259998,-84.55227048000233,53057.119721040006 2025-10-07,21:05:33.000,280,11098418,124005,0,1759871132,13779.513093909998,-84.65800743,53057.18959224001 2025-10-07,21:05:34.000,280,11098496,123765,0,1759871133,13779.560248079993,-84.64390917000128,53057.231514959996 2025-10-07,21:05:35.000,280,11098480,123925,0,1759871134,13779.587193319989,-84.65095830000064,53057.14068240001 2025-10-07,21:05:36.000,280,11098491,124205,0,1759871135,13779.566984389989,-84.66505655999936,53057.16164376001 2025-10-07,21:05:37.000,280,11098519,124045,0,1759871136,13779.499621289993,-84.6932530799968,53057.20356648 2025-10-07,21:05:38.000,280,11098455,124605,0,1759871137,13779.472676049998,-84.67210568999872,53057.20356648 2025-10-07,21:05:39.000,280,11098495,124445,0,1759871138,13779.438994499993,-84.66505655999936,53057.2454892 2025-10-07,21:05:40.000,280,11098451,124925,0,1759871139,13779.398576639993,-84.62981090999529,53057.18959224001 2025-10-07,21:05:41.000,280,11098455,124965,0,1759871140,13779.317740919993,-84.63686004000192,53057.21055360001 2025-10-07,21:05:42.000,280,11098497,124285,0,1759871141,13779.243641510002,-84.65800743,53057.21055360001 2025-10-07,21:05:43.000,280,11098495,124605,0,1759871142,13779.142596860002,-84.63686004000192,53057.217540720005 2025-10-07,21:05:44.000,280,11098451,124125,0,1759871143,13779.075233759992,-84.59456525999849,53057.23850208001 2025-10-07,21:05:45.000,280,11098465,124005,0,1759871144,13779.034815899991,-84.59456525999849,53057.217540720005 2025-10-07,21:05:46.000,280,11098464,123844,0,1759871145,13778.98092542,-84.58751612999913,53057.23850208001 2025-10-07,21:05:47.000,280,11098491,123485,0,1759871146,13778.83946291,-84.58751612999913,53057.22452784 2025-10-07,21:05:48.000,280,11098437,123645,0,1759871147,13778.785572429995,-84.55227048000233,53057.168630880005 2025-10-07,21:05:49.000,280,11098403,123365,0,1759871148,13778.75862719,-84.53112308999698,53057.231514959996 2025-10-07,21:05:50.000,280,11098422,123525,0,1759871149,13778.71147301999,-84.47473005000211,53057.175618 2025-10-07,21:05:51.000,280,11098441,123525,0,1759871150,13778.6980004,-84.48177918000147,53057.18959224001 2025-10-07,21:05:52.000,280,11098432,123285,0,1759871151,13778.69126408999,-84.4112878800006,53057.15465664 2025-10-07,21:05:53.000,280,11098477,123525,0,1759871152,13778.644109919995,-84.41833700999996,53057.175618 2025-10-07,21:05:54.000,280,11098485,123005,0,1759871153,13778.65758254,-84.35489483999845,53057.11273392001 2025-10-07,21:05:55.000,280,11098520,123325,0,1759871154,13778.65084622999,-84.37604222999653,53057.14068240001 2025-10-07,21:05:56.000,280,11098501,123165,0,1759871155,13778.65084622999,-84.39014048999525,53057.11273392001 2025-10-07,21:05:57.000,280,11098471,123005,0,1759871156,13778.6980004,-84.36194396999781,53057.15465664 2025-10-07,21:05:58.000,280,11098497,123085,0,1759871157,13778.704736709995,-84.36899309999717,53057.14068240001 2025-10-07,21:05:59.000,280,11098454,123045,0,1759871158,13778.724945639995,-84.39014048999525,53057.1057468 2025-10-07,21:06:00.000,280,11098438,123205,0,1759871159,13778.73841826,-84.39014048999525,53057.098759680004 2025-10-07,21:06:01.000,280,11098447,123165,0,1759871160,13778.75189087999,-84.42538613999932,53057.09177256001 2025-10-07,21:06:02.000,280,11098494,123125,0,1759871161,13778.73841826,-84.39718962000188,53057.063824079996 2025-10-07,21:06:03.000,280,11098501,123205,0,1759871162,13778.73168194999,-84.40423875000124,53057.0358756 2025-10-07,21:06:04.000,280,11098458,123165,0,1759871163,13778.77883612,-84.4112878800006,53056.98696576 2025-10-07,21:06:05.000,280,11098479,123045,0,1759871164,13778.75862719,-84.46768091999547,53057.049849840005 2025-10-07,21:06:06.000,280,11098453,123245,0,1759871165,13778.73841826,-84.50292656999954,53057.063824079996 2025-10-07,21:06:17.000,280,11098480,123525,0,1759871176,13778.603692059995,-85.02456218999578,53057.0358756 2025-10-07,21:06:18.000,280,11098439,123245,0,1759871177,13778.603692059995,-85.05980783999985,53057.02888848 2025-10-07,21:06:19.000,280,11098493,123005,0,1759871178,13778.69126408999,-85.05980783999985,53056.98696576 2025-10-07,21:06:20.000,280,11098456,123205,0,1759871179,13778.73841826,-85.10915174999536,53057.000940000005 2025-10-07,21:06:21.000,280,11098456,123405,0,1759871180,13778.77883612,-85.13734827000007,53056.9660044 2025-10-07,21:06:22.000,280,11098484,123485,0,1759871181,13778.85967184,-85.20783957000094,53056.97299152001 2025-10-07,21:06:23.000,280,11098505,123365,0,1759871182,13778.87314445999,-85.14439739999943,53056.9660044 2025-10-07,21:06:24.000,280,11098436,123685,0,1759871183,13778.94050756,-85.20783957000094,53056.91010744 2025-10-07,21:06:25.000,280,11098424,123605,0,1759871184,13778.953980179991,-85.24308521999774,53056.92408168001 2025-10-07,21:06:26.000,280,11098473,123445,0,1759871185,13778.953980179991,-85.2148887000003,53056.896133199996 2025-10-07,21:06:27.000,280,11098496,123685,0,1759871186,13779.014606969991,-85.2501343499971,53056.9660044 2025-10-07,21:06:28.000,280,11098491,123565,0,1759871187,13779.028079589996,-85.20783957000094,53056.952030160006 2025-10-07,21:06:29.000,280,11098503,123485,0,1759871188,13779.068497449996,-85.22898695999902,53056.931068800004 2025-10-07,21:06:30.000,280,11098444,123844,0,1759871189,13779.122387930001,-85.20079044000158,53056.93805592 2025-10-07,21:06:31.000,280,11098484,123805,0,1759871190,13779.108915309997,-85.22898695999902,53056.91709456 2025-10-07,21:06:32.000,280,11098484,124205,0,1759871191,13779.095442689992,-85.25718347999646,53056.93805592 2025-10-07,21:06:33.000,280,11098449,124365,0,1759871192,13779.095442689992,-85.24308521999774,53056.98696576 2025-10-07,21:06:34.000,280,11098494,124485,0,1759871193,13779.081970070001,-85.23603608999838,53056.92408168001 2025-10-07,21:06:35.000,280,11098490,125045,0,1759871194,13779.068497449996,-85.24308521999774,53056.99395288001 2025-10-07,21:06:36.000,280,11098512,124925,0,1759871195,13779.122387930001,-85.2501343499971,53057.01491424 2025-10-07,21:06:37.000,280,11098450,124445,0,1759871196,13779.115651619992,-85.22193782999966,53056.99395288001 2025-10-07,21:06:38.000,280,11098501,124325,0,1759871197,13779.135860549992,-85.24308521999774,53056.99395288001 2025-10-07,21:06:39.000,280,11098454,124045,0,1759871198,13779.129124239997,-85.23603608999838,53057.000940000005 2025-10-07,21:06:40.000,280,11098477,124085,0,1759871199,13779.129124239997,-85.2501343499971,53056.9660044 2025-10-07,21:06:41.000,280,11098455,123885,0,1759871200,13779.075233759992,-85.25718347999646,53056.95901728 2025-10-07,21:06:42.000,280,11098457,123645,0,1759871201,13779.041552210001,-85.22898695999902,53056.952030160006 2025-10-07,21:06:43.000,280,11098472,124005,0,1759871202,13779.041552210001,-85.22898695999902,53056.9660044 2025-10-07,21:06:44.000,280,11098455,123765,0,1759871203,13779.081970070001,-85.15849565999815,53056.952030160006 2025-10-07,21:06:45.000,280,11098512,123525,0,1759871204,13779.135860549992,-85.13734827000007,53056.94504304001 2025-10-07,21:06:46.000,280,11098445,123445,0,1759871205,13779.162805790002,-85.12325001000136,53056.91010744 2025-10-07,21:06:47.000,280,11098495,123485,0,1759871206,13779.196487339992,-85.116200880002,53056.93805592 2025-10-07,21:06:48.000,280,11098490,123605,0,1759871207,13779.216696269992,-85.12325001000136,53056.93805592 2025-10-07,21:06:49.000,280,11098460,123045,0,1759871208,13779.230168889997,-85.116200880002,53056.92408168001 2025-10-07,21:06:50.000,280,11098455,123405,0,1759871209,13779.257114129992,-85.18669217999559,53056.91010744 2025-10-07,21:06:51.000,280,11098490,123085,0,1759871210,13779.277323059992,-85.1514465299988,53056.952030160006 2025-10-07,21:06:52.000,280,11098488,123085,0,1759871211,13779.270586749997,-85.14439739999943,53056.93805592 2025-10-07,21:06:53.000,280,11098513,123205,0,1759871212,13779.304268300002,-85.20079044000158,53056.882158960005 2025-10-07,21:06:54.000,280,11098486,123245,0,1759871213,13779.263850440002,-85.23603608999838,53056.93805592 2025-10-07,21:06:55.000,280,11098480,123125,0,1759871214,13779.270586749997,-85.20079044000158,53056.92408168001 2025-10-07,21:06:56.000,280,11098449,123045,0,1759871215,13779.304268300002,-85.22898695999902,53056.93805592 2025-10-07,21:06:57.000,280,11098446,123165,0,1759871216,13779.358158779993,-85.20783957000094,53056.95901728 2025-10-07,21:06:58.000,280,11098472,123205,0,1759871217,13779.405312950003,-85.22898695999902,53056.97299152001 2025-10-07,21:06:59.000,280,11098455,123245,0,1759871218,13779.438994499993,-85.17259391999687,53056.91709456 2025-10-07,21:07:00.000,280,11098469,123285,0,1759871219,13779.486148669988,-85.18669217999559,53056.8611976 2025-10-07,21:07:01.000,280,11098469,123045,0,1759871220,13779.533302839998,-85.16554478999751,53056.94504304001 2025-10-07,21:07:02.000,280,11098433,123205,0,1759871221,13779.587193319989,-85.1514465299988,53056.952030160006 2025-10-07,21:07:03.000,280,11098528,123165,0,1759871222,13779.668029039989,-85.14439739999943,53056.93805592 2025-10-07,21:07:04.000,280,11098483,123285,0,1759871223,13779.70844689999,-85.10915174999536,53056.9660044 2025-10-07,21:07:05.000,280,11098509,123565,0,1759871224,13779.79601893,-85.06685696999921,53056.952030160006 2025-10-07,21:07:06.000,280,11098495,123605,0,1759871225,13779.85664572,-85.10915174999536,53056.97997864 2025-10-07,21:07:07.000,280,11098483,123245,0,1759871226,13779.883590959995,-85.08095522999793,53056.95901728 2025-10-07,21:07:08.000,280,11098510,123245,0,1759871227,13779.9778993,-85.02456218999578,53056.9660044 2025-10-07,21:07:09.000,280,11098500,123525,0,1759871228,13779.91727251,-85.01046392999706,53056.97997864 2025-10-07,21:07:10.000,280,11098495,123565,0,1759871229,13779.99810823,-84.98931653999898,53056.99395288001 2025-10-07,21:07:11.000,280,11098443,123565,0,1759871230,13780.025053469995,-84.93997262999619,53057.01491424 2025-10-07,21:07:12.000,280,11098504,123765,0,1759871231,13780.126098119996,-84.92587436999747,53056.97997864 2025-10-07,21:07:13.000,280,11098472,123285,0,1759871232,13780.153043359991,-84.87653046000196,53056.98696576 2025-10-07,21:07:14.000,280,11098475,123165,0,1759871233,13780.20019753,-84.82013741999981,53057.04286272001 2025-10-07,21:07:15.000,280,11098439,123405,0,1759871234,13780.173252289991,-84.76374437999766,53057.09177256001 2025-10-07,21:07:16.000,280,11098447,123245,0,1759871235,13780.20019753,-84.70030220999615,53057.05683696 2025-10-07,21:07:17.000,280,11098478,123445,0,1759871236,13780.233879079991,-84.67210568999872,53057.063824079996 2025-10-07,21:07:18.000,280,11098524,123525,0,1759871237,13780.294505869992,-84.63686004000192,53057.098759680004 2025-10-07,21:07:19.000,280,11098462,123405,0,1759871238,13780.334923729992,-84.60866351999721,53057.16164376001 2025-10-07,21:07:20.000,280,11098494,123885,0,1759871239,13780.388814209997,-84.60866351999721,53057.12670816 2025-10-07,21:07:21.000,280,11098489,124045,0,1759871240,13780.415759449992,-84.5452213499957,53057.13369528 2025-10-07,21:07:22.000,280,11098437,124765,0,1759871241,13780.388814209997,-84.5099756999989,53057.07779832 2025-10-07,21:07:23.000,280,11098501,124925,0,1759871242,13780.462913620002,-84.50292656999954,53057.14068240001 2025-10-07,21:07:24.000,280,11098517,124805,0,1759871243,13780.537013029993,-84.46063178999611,53057.14068240001 2025-10-07,21:07:25.000,280,11098462,124005,0,1759871244,13780.570694579998,-84.47473005000211,53057.18260512 2025-10-07,21:07:26.000,280,11098465,124005,0,1759871245,13780.597639819993,-84.42538613999932,53057.15465664 2025-10-07,21:07:27.000,280,11098452,123525,0,1759871246,13780.624585060003,-84.42538613999932,53057.21055360001 2025-10-07,21:07:28.000,280,11098471,123525,0,1759871247,13780.651530299998,-84.41833700999996,53057.217540720005 2025-10-07,21:07:29.000,280,11098468,123525,0,1759871248,13780.698684469993,-84.43243526999868,53057.21055360001 2025-10-07,21:07:30.000,280,11098491,123325,0,1759871249,13780.665002919988,-84.39718962000188,53057.29439904 2025-10-07,21:07:31.000,280,11098491,123085,0,1759871250,13780.631321369998,-84.39718962000188,53057.231514959996 2025-10-07,21:07:32.000,280,11098495,123165,0,1759871251,13780.617848749993,-84.39014048999525,53057.25946344001 2025-10-07,21:07:33.000,280,11098528,123405,0,1759871252,13780.563958270002,-84.45358265999675,53057.25247632 2025-10-07,21:07:34.000,280,11098452,123005,0,1759871253,13780.550485649997,-84.4465335299974,53057.30837328001 2025-10-07,21:07:35.000,280,11098483,123525,0,1759871254,13780.530276719997,-84.5099756999989,53057.34330888 2025-10-07,21:07:36.000,280,11098441,123365,0,1759871255,13780.530276719997,-84.5452213499957,53057.35728312001 2025-10-07,21:07:37.000,280,11098488,123005,0,1759871256,13780.489858859997,-84.61571264999657,53057.32933464001 2025-10-07,21:07:38.000,280,11098489,123405,0,1759871257,13780.429232069997,-84.64390917000128,53057.29439904 2025-10-07,21:07:39.000,280,11098452,123605,0,1759871258,13780.456177309992,-84.65095830000064,53057.336321760005 2025-10-07,21:07:40.000,280,11098455,123325,0,1759871259,13780.409023139997,-84.64390917000128,53057.287411920006 2025-10-07,21:07:41.000,280,11098455,123325,0,1759871260,13780.328187419997,-84.65095830000064,53057.30837328001 2025-10-07,21:07:42.000,280,11098459,123765,0,1759871261,13780.301242180001,-84.61571264999657,53057.32234752 2025-10-07,21:07:43.000,280,11098447,123205,0,1759871262,13780.341660040001,-84.62276177999593,53057.336321760005 2025-10-07,21:07:44.000,280,11098474,123645,0,1759871263,13780.355132659992,-84.5593196100017,53057.3153604 2025-10-07,21:07:45.000,280,11098510,123285,0,1759871264,13780.368605279997,-84.55227048000233,53057.30138616 2025-10-07,21:07:46.000,280,11098402,123245,0,1759871265,13780.341660040001,-84.58751612999913,53057.27343768 2025-10-07,21:07:47.000,280,11098475,123205,0,1759871266,13780.341660040001,-84.51702482999826,53057.287411920006 2025-10-07,21:07:48.000,280,11098492,123325,0,1759871267,13780.328187419997,-84.43948439999804,53057.266450560004 2025-10-07,21:07:49.000,280,11098470,123245,0,1759871268,13780.375341589992,-84.39014048999525,53057.336321760005 2025-10-07,21:07:50.000,280,11098519,123085,0,1759871269,13780.395550519992,-84.4112878800006,53057.266450560004 2025-10-07,21:07:51.000,280,11098439,123325,0,1759871270,13780.395550519992,-84.41833700999996,53057.2454892 2025-10-07,21:07:52.000,280,11098482,123405,0,1759871271,13780.361868970002,-84.36899309999717,53057.22452784 2025-10-07,21:07:53.000,280,11098509,123365,0,1759871272,13780.307978489996,-84.36899309999717,53057.2454892 2025-10-07,21:07:54.000,280,11098442,123125,0,1759871273,13780.254088009991,-84.43243526999868,53057.23850208001 2025-10-07,21:07:55.000,280,11098493,123205,0,1759871274,13780.213670149991,-84.39014048999525,53057.23850208001 2025-10-07,21:07:56.000,280,11098488,123165,0,1759871275,13780.213670149991,-84.39718962000188,53057.27343768 2025-10-07,21:07:57.000,280,11098431,123485,0,1759871276,13780.126098119996,-84.40423875000124,53057.231514959996 2025-10-07,21:07:58.000,280,11098478,123365,0,1759871277,13780.05199870999,-84.4112878800006,53057.23850208001 2025-10-07,21:07:59.000,280,11098467,123285,0,1759871278,13780.004844539995,-84.37604222999653,53057.23850208001 2025-10-07,21:08:00.000,280,11098441,123285,0,1759871279,13779.964426679995,-84.40423875000124,53057.2454892 2025-10-07,21:08:01.000,280,11098449,123085,0,1759871280,13779.903799889995,-84.4112878800006,53057.2454892 2025-10-07,21:08:02.000,280,11098458,123205,0,1759871281,13779.89706358,-84.40423875000124,53057.266450560004 2025-10-07,21:08:03.000,280,11098450,123325,0,1759871282,13779.802755239994,-84.40423875000124,53057.28042480001 2025-10-07,21:08:04.000,280,11098419,123205,0,1759871283,13779.78928261999,-84.36899309999717,53057.30138616 2025-10-07,21:08:05.000,280,11098440,123045,0,1759871284,13779.78928261999,-84.34784570999909,53057.3153604 2025-10-07,21:08:06.000,280,11098520,123605,0,1759871285,13779.721919519994,-84.35489483999845,53057.30138616 2025-10-07,21:08:07.000,280,11098461,122845,0,1759871286,13779.72865582999,-84.36899309999717,53057.2454892 2025-10-07,21:08:08.000,280,11098436,123445,0,1759871287,13779.70844689999,-84.40423875000124,53057.25946344001 2025-10-07,21:08:09.000,280,11098476,123245,0,1759871288,13779.654556419999,-84.4112878800006,53057.28042480001 2025-10-07,21:08:10.000,280,11098446,123605,0,1759871289,13779.647820109989,-84.46063178999611,53057.22452784 2025-10-07,21:08:11.000,280,11098427,123525,0,1759871290,13779.641083799994,-84.48177918000147,53057.287411920006 2025-10-07,21:08:12.000,280,11098478,123245,0,1759871291,13779.620874869994,-84.52407395999762,53057.21055360001 2025-10-07,21:08:13.000,280,11098466,123765,0,1759871292,13779.641083799994,-84.58046699999977,53057.16164376001 2025-10-07,21:08:14.000,280,11098458,123285,0,1759871293,13779.634347489999,-84.61571264999657,53057.18959224001 2025-10-07,21:08:15.000,280,11098450,123085,0,1759871294,13779.627611179989,-84.65095830000064,53057.14766952 2025-10-07,21:08:16.000,280,11098466,123445,0,1759871295,13779.614138559999,-84.68620394999743,53057.18260512 2025-10-07,21:08:17.000,280,11098420,123285,0,1759871296,13779.593929629998,-84.71440047000215,53057.14068240001 2025-10-07,21:08:18.000,280,11098546,123325,0,1759871297,13779.580457009994,-84.74964611999894,53057.11273392001 2025-10-07,21:08:19.000,280,11098484,123405,0,1759871298,13779.560248079993,-84.76374437999766,53057.07779832 2025-10-07,21:08:20.000,280,11098484,123125,0,1759871299,13779.506357599988,-84.76374437999766,53057.063824079996 2025-10-07,21:08:21.000,280,11098427,123325,0,1759871300,13779.465939739988,-84.76374437999766,53057.08478544 2025-10-07,21:08:22.000,280,11098482,123085,0,1759871301,13779.378367709993,-84.73554786000022,53057.0358756 2025-10-07,21:08:23.000,280,11098521,123005,0,1759871302,13779.351422469997,-84.70735133999551,53057.07081120001 2025-10-07,21:08:24.000,280,11098499,123485,0,1759871303,13779.358158779993,-84.67210568999872,53057.00792712 2025-10-07,21:08:25.000,280,11098466,123165,0,1759871304,13779.277323059992,-84.65095830000064,53056.9660044 2025-10-07,21:08:26.000,280,11098466,123205,0,1759871305,13779.277323059992,-84.60866351999721,53057.00792712 2025-10-07,21:08:27.000,280,11098458,123245,0,1759871306,13779.284059370002,-84.57341787000041,53056.95901728 2025-10-07,21:08:28.000,280,11098475,122845,0,1759871307,13779.284059370002,-84.48882831000083,53056.94504304001 2025-10-07,21:08:29.000,280,11098440,123125,0,1759871308,13779.304268300002,-84.42538613999932,53056.882158960005 2025-10-07,21:08:30.000,280,11098425,123165,0,1759871309,13779.270586749997,-84.39014048999525,53056.882158960005 2025-10-07,21:08:31.000,280,11098426,123365,0,1759871310,13779.304268300002,-84.28440353999758,53056.86818472 2025-10-07,21:08:32.000,280,11098441,123445,0,1759871311,13779.371631399998,-84.29145266999694,53056.81927488 2025-10-07,21:08:33.000,280,11098523,123205,0,1759871312,13779.432258189998,-84.29145266999694,53056.81228776 2025-10-07,21:08:34.000,280,11098505,123485,0,1759871313,13779.465939739988,-84.21391223999672,53056.7913264 2025-10-07,21:08:35.000,280,11098446,123405,0,1759871314,13779.445730809988,-84.18571571999928,53056.728442319996 2025-10-07,21:08:36.000,280,11098454,123325,0,1759871315,13779.519830219993,-84.23505963000207,53056.74940368 2025-10-07,21:08:37.000,280,11098445,123485,0,1759871316,13779.540039149993,-84.20686310999736,53056.67953248 2025-10-07,21:08:38.000,280,11098462,123885,0,1759871317,13779.573720699998,-84.15047006999521,53056.68651960001 2025-10-07,21:08:39.000,280,11098457,123965,0,1759871318,13779.668029039989,-84.13637180999649,53056.73542944001 2025-10-07,21:08:40.000,280,11098455,124165,0,1759871319,13779.715183209999,-84.14342093999585,53056.68651960001 2025-10-07,21:08:41.000,280,11098487,123844,0,1759871320,13779.721919519994,-84.18571571999928,53056.7214552 2025-10-07,21:08:42.000,280,11098464,123844,0,1759871321,13779.80949154999,-84.15751920000184,53056.714468080005 2025-10-07,21:08:43.000,280,11098478,123965,0,1759871322,13779.80949154999,-84.17161746000056,53056.67953248 2025-10-07,21:08:44.000,280,11098448,124045,0,1759871323,13779.87011833999,-84.23505963000207,53056.63760976001 2025-10-07,21:08:45.000,280,11098404,124165,0,1759871324,13779.93748144,-84.19276484999864,53056.60267416 2025-10-07,21:08:46.000,280,11098452,124285,0,1759871325,13780.05873502,-84.24210876000143,53056.665558240005 2025-10-07,21:08:47.000,280,11098538,123725,0,1759871326,13780.153043359991,-84.23505963000207,53056.665558240005 2025-10-07,21:08:48.000,280,11098485,124045,0,1759871327,13780.220406460001,-84.25620702000015,53056.68651960001 2025-10-07,21:08:49.000,280,11098478,124485,0,1759871328,13780.301242180001,-84.27030527999887,53056.73542944001 2025-10-07,21:08:50.000,280,11098455,124165,0,1759871329,13780.382077900002,-84.2985017999963,53056.67254536 2025-10-07,21:08:51.000,280,11098490,124205,0,1759871330,13780.510067789997,-84.27735440999822,53056.70049384 2025-10-07,21:08:52.000,280,11098483,124125,0,1759871331,13780.624585060003,-84.2985017999963,53056.65857112001 2025-10-07,21:08:53.000,280,11098459,123885,0,1759871332,13780.712157089998,-84.30555092999566,53056.63760976001 2025-10-07,21:08:54.000,280,11098467,124085,0,1759871333,13780.759311259993,-84.28440353999758,53056.69350672 2025-10-07,21:08:55.000,280,11098471,123965,0,1759871334,13780.860355909994,-84.3126000600023,53056.714468080005 2025-10-07,21:08:56.000,280,11098448,124005,0,1759871335,13780.920982699994,-84.34079657999973,53056.665558240005 2025-10-07,21:08:57.000,280,11098524,124645,0,1759871336,13780.920982699994,-84.35489483999845,53056.77735216001 2025-10-07,21:08:58.000,280,11098523,124005,0,1759871337,13781.02876365999,-84.36899309999717,53056.70049384 2025-10-07,21:08:59.000,280,11098416,124165,0,1759871338,13781.042236279995,-84.45358265999675,53056.74940368 2025-10-07,21:09:00.000,280,11098420,123925,0,1759871339,13781.09612676,-84.4112878800006,53056.74241656 2025-10-07,21:09:01.000,280,11098443,123885,0,1759871340,13781.13654462,-84.43243526999868,53056.77036504 2025-10-07,21:09:02.000,280,11098455,124045,0,1759871341,13781.183698789995,-84.46063178999611,53056.79831352 2025-10-07,21:09:03.000,280,11098451,124045,0,1759871342,13781.224116649995,-84.48882831000083,53056.75639080001 2025-10-07,21:09:04.000,280,11098420,123844,0,1759871343,13781.224116649995,-84.45358265999675,53056.82626200001 2025-10-07,21:09:05.000,280,11098456,123965,0,1759871344,13781.27127081999,-84.45358265999675,53056.80530064001 2025-10-07,21:09:06.000,280,11098395,123925,0,1759871345,13781.31168867999,-84.48177918000147,53056.90312032001 2025-10-07,21:09:07.000,280,11098382,124005,0,1759871346,13781.33189760999,-84.49587744000019,53056.86818472 2025-10-07,21:09:08.000,280,11098448,123885,0,1759871347,13781.31842499,-84.55227048000233,53056.91010744 2025-10-07,21:09:09.000,280,11098464,123925,0,1759871348,13781.33189760999,-84.57341787000041,53056.88914608 2025-10-07,21:09:10.000,280,11098445,124045,0,1759871349,13781.35884285,-84.61571264999657,53056.931068800004 2025-10-07,21:09:11.000,280,11098427,123685,0,1759871350,13781.385788089996,-84.67915481999808,53056.882158960005 2025-10-07,21:09:12.000,280,11098415,124005,0,1759871351,13781.412733329991,-84.73554786000022,53056.931068800004 2025-10-07,21:09:13.000,280,11098464,124085,0,1759871352,13781.446414879996,-84.74964611999894,53056.97299152001 2025-10-07,21:09:14.000,280,11098453,123805,0,1759871353,13781.480096430001,-84.7919408999951,53056.97997864 2025-10-07,21:09:15.000,280,11098451,123885,0,1759871354,13781.520514290001,-84.82718654999917,53056.93805592 2025-10-07,21:09:16.000,280,11098408,123725,0,1759871355,13781.587877389997,-84.88357959000132,53056.95901728 2025-10-07,21:09:17.000,280,11098426,123325,0,1759871356,13781.601350010002,-84.92587436999747,53057.01491424 2025-10-07,21:09:18.000,280,11098517,123685,0,1759871357,13781.661976800002,-84.9681691500009,53057.02888848 2025-10-07,21:09:19.000,280,11098449,123725,0,1759871358,13781.742812520002,-84.98931653999898,53057.063824079996 2025-10-07,21:09:20.000,280,11098427,123725,0,1759871359,13781.810175619998,-85.02456218999578,53057.098759680004 2025-10-07,21:09:21.000,280,11098479,123645,0,1759871360,13781.857329789993,-85.02456218999578,53057.05683696 2025-10-07,21:09:22.000,280,11098472,123045,0,1759871361,13781.891011339998,-85.04570958000113,53057.08478544 2025-10-07,21:09:23.000,280,11098518,123525,0,1759871362,13781.904483959988,-85.07390609999857,53057.1057468 2025-10-07,21:09:24.000,280,11098499,123565,0,1759871363,13781.924692889988,-85.02456218999578,53057.20356648 2025-10-07,21:09:25.000,280,11098493,123405,0,1759871364,13781.904483959988,-85.0034147999977,53057.175618 2025-10-07,21:09:26.000,280,11098531,123645,0,1759871365,13781.897747649993,-85.01046392999706,53057.231514959996 2025-10-07,21:09:27.000,280,11098485,123765,0,1759871366,13781.891011339998,-85.04570958000113,53057.22452784 2025-10-07,21:09:28.000,280,11098480,123245,0,1759871367,13781.870802409998,-85.01751305999642,53057.22452784 2025-10-07,21:09:29.000,280,11098479,123485,0,1759871368,13781.810175619998,-85.04570958000113,53057.217540720005 2025-10-07,21:09:30.000,280,11098504,123325,0,1759871369,13781.776494069993,-85.03161131999514,53057.231514959996 2025-10-07,21:09:31.000,280,11098413,123685,0,1759871370,13781.816911929993,-85.03161131999514,53057.287411920006 2025-10-07,21:09:32.000,280,11098491,123645,0,1759871371,13781.837120859993,-85.05980783999985,53057.3153604 2025-10-07,21:09:33.000,280,11098479,123445,0,1759871372,13781.830384549998,-85.09505348999664,53057.25946344001 2025-10-07,21:09:34.000,280,11098490,123805,0,1759871373,13781.823648240003,-85.102102619996,53057.27343768 2025-10-07,21:09:35.000,280,11098459,123805,0,1759871374,13781.810175619998,-85.13734827000007,53057.3153604 2025-10-07,21:09:36.000,280,11098489,124245,0,1759871375,13781.769757759997,-85.17964304999623,53057.30138616 2025-10-07,21:09:37.000,280,11098478,124005,0,1759871376,13781.715867279992,-85.23603608999838,53057.336321760005 2025-10-07,21:09:38.000,280,11098481,124165,0,1759871377,13781.628295249997,-85.2501343499971,53057.336321760005 2025-10-07,21:09:39.000,280,11098450,123925,0,1759871378,13781.574404769992,-85.27833087000181,53057.30138616 2025-10-07,21:09:40.000,280,11098452,124725,0,1759871379,13781.547459529997,-85.3135765199986,53057.29439904 2025-10-07,21:09:41.000,280,11098430,124445,0,1759871380,13781.480096430001,-85.34177303999604,53057.27343768 2025-10-07,21:09:42.000,280,11098457,124725,0,1759871381,13781.513777979992,-85.40521520999755,53057.3153604 2025-10-07,21:09:43.000,280,11098469,124845,0,1759871382,13781.486832739996,-85.41931346999627,53057.287411920006 2025-10-07,21:09:44.000,280,11098500,124605,0,1759871383,13781.480096430001,-85.38406781999947,53057.29439904 2025-10-07,21:09:45.000,280,11098487,124725,0,1759871384,13781.453151189991,-85.39816607999819,53057.287411920006 2025-10-07,21:09:46.000,280,11098470,124485,0,1759871385,13781.473360119991,-85.38406781999947,53057.3153604 2025-10-07,21:09:47.000,280,11098515,124325,0,1759871386,13781.41946964,-85.3629204300014,53057.30837328001 2025-10-07,21:09:48.000,280,11098524,124405,0,1759871387,13781.412733329991,-85.35587130000204,53057.28042480001 2025-10-07,21:09:49.000,280,11098438,124125,0,1759871388,13781.405997019996,-85.34177303999604,53057.287411920006 2025-10-07,21:09:50.000,280,11098489,124525,0,1759871389,13781.405997019996,-85.28538000000117,53057.22452784 2025-10-07,21:09:51.000,280,11098443,123565,0,1759871390,13781.385788089996,-85.29947825999989,53057.2454892 2025-10-07,21:09:52.000,280,11098496,123885,0,1759871391,13781.385788089996,-85.27128173999517,53057.266450560004 2025-10-07,21:09:53.000,280,11098460,123565,0,1759871392,13781.446414879996,-85.2501343499971,53057.23850208001 2025-10-07,21:09:54.000,280,11098471,123765,0,1759871393,13781.352106539991,-85.19374131000222,53057.231514959996 2025-10-07,21:09:55.000,280,11098465,123485,0,1759871394,13781.392524399991,-85.22193782999966,53057.23850208001 2025-10-07,21:09:56.000,280,11098440,123525,0,1759871395,13781.37905178,-85.2148887000003,53057.231514959996 2025-10-07,21:10:07.000,280,11098501,123165,0,1759871406,13781.304952369996,-85.06685696999921,53057.12670816 2025-10-07,21:10:08.000,280,11098433,123005,0,1759871407,13781.35884285,-85.06685696999921,53057.12670816 2025-10-07,21:10:09.000,280,11098464,123165,0,1759871408,13781.27127081999,-85.07390609999857,53057.14068240001 2025-10-07,21:10:10.000,280,11098449,123445,0,1759871409,13781.19717141,-85.05275871000049,53057.04286272001 2025-10-07,21:10:11.000,280,11098492,123125,0,1759871410,13781.163489859995,-85.01751305999642,53057.04286272001 2025-10-07,21:10:12.000,280,11098465,123165,0,1759871411,13781.10959937999,-85.01751305999642,53057.0358756 2025-10-07,21:10:13.000,280,11098435,123405,0,1759871412,13781.082654139995,-85.0034147999977,53057.02888848 2025-10-07,21:10:14.000,280,11098454,123325,0,1759871413,13781.03549997,-85.01046392999706,53056.99395288001 2025-10-07,21:10:15.000,280,11098430,123325,0,1759871414,13781.04897258999,-84.99636566999834,53056.97299152001 2025-10-07,21:10:16.000,280,11098437,123445,0,1759871415,13781.0557089,-85.04570958000113,53056.99395288001 2025-10-07,21:10:17.000,280,11098518,123205,0,1759871416,13781.01529104,-85.03866045000177,53056.93805592 2025-10-07,21:10:18.000,280,11098493,123325,0,1759871417,13781.01529104,-85.03161131999514,53056.93805592 2025-10-07,21:10:19.000,280,11098467,123685,0,1759871418,13781.02876365999,-85.05275871000049,53056.90312032001 2025-10-07,21:10:20.000,280,11098465,123405,0,1759871419,13780.98834579999,-85.02456218999578,53056.8611976 2025-10-07,21:10:21.000,280,11098442,123844,0,1759871420,13781.01529104,-85.06685696999921,53056.85421048001 2025-10-07,21:10:22.000,280,11098444,123365,0,1759871421,13781.062445209995,-85.09505348999664,53056.833249120005 2025-10-07,21:10:23.000,280,11098481,123125,0,1759871422,13781.08939044999,-85.07390609999857,53056.84023624 2025-10-07,21:10:24.000,280,11098502,123165,0,1759871423,13781.062445209995,-85.05980783999985,53056.833249120005 2025-10-07,21:10:25.000,280,11098477,123005,0,1759871424,13781.12980830999,-85.07390609999857,53056.84023624 2025-10-07,21:10:26.000,280,11098523,123365,0,1759871425,13781.12980830999,-85.07390609999857,53056.82626200001 2025-10-07,21:10:27.000,280,11098421,123325,0,1759871426,13781.15001723999,-85.01751305999642,53056.7913264 2025-10-07,21:10:28.000,280,11098390,123085,0,1759871427,13781.123071999995,-84.98226740999962,53056.784339280006 2025-10-07,21:10:29.000,280,11098500,123285,0,1759871428,13781.123071999995,-84.97521828000026,53056.79831352 2025-10-07,21:10:30.000,280,11098480,123245,0,1759871429,13781.102863069995,-84.91882523999811,53056.7913264 2025-10-07,21:10:31.000,280,11098511,123165,0,1759871430,13781.12980830999,-84.89062872000068,53056.77735216001 2025-10-07,21:10:32.000,280,11098454,123285,0,1759871431,13781.06918151999,-84.84833393999725,53056.77735216001 2025-10-07,21:10:33.000,280,11098474,123045,0,1759871432,13781.062445209995,-84.83423567999853,53056.7913264 2025-10-07,21:10:34.000,280,11098466,123205,0,1759871433,13780.98834579999,-84.80603916000109,53056.77036504 2025-10-07,21:10:35.000,280,11098482,123165,0,1759871434,13781.001818419994,-84.7919408999951,53056.74940368 2025-10-07,21:10:36.000,280,11098511,123285,0,1759871435,13781.01529104,-84.78489176999574,53056.73542944001 2025-10-07,21:10:37.000,280,11098488,123205,0,1759871436,13780.961400559994,-84.72849873000087,53056.73542944001 2025-10-07,21:10:38.000,280,11098466,123365,0,1759871437,13780.934455319999,-84.6932530799968,53056.77036504 2025-10-07,21:10:39.000,280,11098442,122845,0,1759871438,13780.914246389999,-84.7214496000015,53056.714468080005 2025-10-07,21:10:40.000,280,11098492,123365,0,1759871439,13780.887301149989,-84.6932530799968,53056.714468080005 2025-10-07,21:10:41.000,280,11098500,123365,0,1759871440,13780.880564839994,-84.65800743,53056.68651960001 2025-10-07,21:10:42.000,280,11098521,123165,0,1759871441,13780.846883289989,-84.64390917000128,53056.68651960001 2025-10-07,21:10:43.000,280,11098457,123005,0,1759871442,13780.792992809998,-84.56636874000105,53056.64459688 2025-10-07,21:10:44.000,280,11098452,123325,0,1759871443,13780.752574949998,-84.5099756999989,53056.595687040004 2025-10-07,21:10:45.000,280,11098497,123645,0,1759871444,13780.671739229998,-84.47473005000211,53056.64459688 2025-10-07,21:10:46.000,280,11098439,123325,0,1759871445,13780.631321369998,-84.43948439999804,53056.616648400006 2025-10-07,21:10:47.000,280,11098409,123045,0,1759871446,13780.577430889993,-84.36194396999781,53056.64459688 2025-10-07,21:10:48.000,280,11098421,123285,0,1759871447,13780.530276719997,-84.35489483999845,53056.57472568 2025-10-07,21:10:49.000,280,11098462,123445,0,1759871448,13780.550485649997,-84.2985017999963,53056.60966128001 2025-10-07,21:10:50.000,280,11098486,123445,0,1759871449,13780.503331480002,-84.24915789000079,53056.5817128 2025-10-07,21:10:51.000,280,11098465,123445,0,1759871450,13780.489858859997,-84.17866658999992,53056.546777200005 2025-10-07,21:10:52.000,280,11098484,123525,0,1759871451,13780.489858859997,-84.1645683300012,53056.497867360005 2025-10-07,21:10:53.000,280,11098492,123445,0,1759871452,13780.469649929997,-84.1011261599997,53056.48389312 2025-10-07,21:10:54.000,280,11098507,123405,0,1759871453,13780.503331480002,-84.06588050999562,53056.497867360005 2025-10-07,21:10:55.000,280,11098503,123165,0,1759871454,13780.557221959993,-84.0517822499969,53056.560751439996 2025-10-07,21:10:56.000,280,11098459,123565,0,1759871455,13780.563958270002,-83.98129094999604,53056.48389312 2025-10-07,21:10:57.000,280,11098493,123045,0,1759871456,13780.563958270002,-83.9883400799954,53056.44197040001 2025-10-07,21:10:58.000,280,11098455,123285,0,1759871457,13780.577430889993,-83.96719268999732,53056.45594464 2025-10-07,21:10:59.000,280,11098524,123245,0,1759871458,13780.584167200002,-83.9178487800018,53056.45594464 2025-10-07,21:11:00.000,280,11098446,123245,0,1759871459,13780.523540410002,-83.88260312999773,53056.45594464 2025-10-07,21:11:01.000,280,11098515,123365,0,1759871460,13780.577430889993,-83.93194704000052,53056.37209920001 2025-10-07,21:11:02.000,280,11098471,123325,0,1759871461,13780.577430889993,-83.86850486999901,53056.427996160004 2025-10-07,21:11:03.000,280,11098448,123405,0,1759871462,13780.543749340002,-83.82621008999558,53056.393060559996 2025-10-07,21:11:04.000,280,11098439,123005,0,1759871463,13780.611112439998,-83.79801356999815,53056.427996160004 2025-10-07,21:11:05.000,280,11098475,123365,0,1759871464,13780.550485649997,-83.78391530999943,53056.35113784001 2025-10-07,21:11:06.000,280,11098498,123245,0,1759871465,13780.537013029993,-83.77686618000007,53056.38607344 2025-10-07,21:11:07.000,280,11098447,123405,0,1759871466,13780.604376130002,-83.79096443999879,53056.36511208 2025-10-07,21:11:08.000,280,11098451,123005,0,1759871467,13780.665002919988,-83.69227662000048,53056.38607344 2025-10-07,21:11:09.000,280,11098491,123205,0,1759871468,13780.617848749993,-83.65703096999641,53056.38607344 2025-10-07,21:11:10.000,280,11098415,123525,0,1759871469,13780.617848749993,-83.65703096999641,53056.35113784001 2025-10-07,21:11:11.000,280,11098477,123365,0,1759871470,13780.644793989988,-83.62178531999962,53056.28825376 2025-10-07,21:11:12.000,280,11098474,123245,0,1759871471,13780.617848749993,-83.57949053999619,53056.34415072 2025-10-07,21:11:13.000,280,11098475,123245,0,1759871472,13780.658266609993,-83.57244140999683,53056.30222800001 2025-10-07,21:11:14.000,280,11098475,123285,0,1759871473,13780.725629709988,-83.57244140999683,53056.3371636 2025-10-07,21:11:15.000,280,11098457,123245,0,1759871474,13780.685211849988,-83.57244140999683,53056.31620224 2025-10-07,21:11:16.000,280,11098500,123165,0,1759871475,13780.678475539993,-83.55834314999811,53056.30222800001 2025-10-07,21:11:17.000,280,11098469,123405,0,1759871476,13780.685211849988,-83.55129401999875,53056.34415072 2025-10-07,21:11:18.000,280,11098501,123365,0,1759871477,13780.691948159998,-83.53719576000003,53056.3371636 2025-10-07,21:11:19.000,280,11098454,123605,0,1759871478,13780.698684469993,-83.50195010999596,53056.30222800001 2025-10-07,21:11:20.000,280,11098508,123165,0,1759871479,13780.718893399993,-83.51604837000195,53056.35812496 2025-10-07,21:11:21.000,280,11098476,123725,0,1759871480,13780.678475539993,-83.53719576000003,53056.31620224 2025-10-07,21:11:22.000,280,11098422,123405,0,1759871481,13780.685211849988,-83.58653966999555,53056.2672924 2025-10-07,21:11:23.000,280,11098471,123445,0,1759871482,13780.678475539993,-83.55129401999875,53056.23235680001 2025-10-07,21:11:24.000,280,11098475,123405,0,1759871483,13780.732366019998,-83.55834314999811,53056.27427952001 2025-10-07,21:11:25.000,280,11098434,123365,0,1759871484,13780.718893399993,-83.54424488999939,53056.23934392 2025-10-07,21:11:26.000,280,11098498,123445,0,1759871485,13780.772783879998,-83.55834314999811,53056.2672924 2025-10-07,21:11:27.000,280,11098488,123405,0,1759871486,13780.786256499989,-83.57949053999619,53056.24633104 2025-10-07,21:11:28.000,280,11098541,123605,0,1759871487,13780.914246389999,-83.61473619000026,53056.260305280004 2025-10-07,21:11:29.000,280,11098465,123325,0,1759871488,13780.934455319999,-83.7063748799992,53056.17645984 2025-10-07,21:11:30.000,280,11098480,123405,0,1759871489,13780.981609489994,-83.72047313999792,53056.23235680001 2025-10-07,21:11:31.000,280,11098428,123445,0,1759871490,13781.01529104,-83.72047313999792,53056.21838256 2025-10-07,21:11:32.000,280,11098449,123365,0,1759871491,13781.022027349994,-83.77686618000007,53056.211395440005 2025-10-07,21:11:33.000,280,11098428,123365,0,1759871492,13781.082654139995,-83.79096443999879,53056.23235680001 2025-10-07,21:11:34.000,280,11098506,123365,0,1759871493,13781.102863069995,-83.77686618000007,53056.27427952001 2025-10-07,21:11:35.000,280,11098450,123125,0,1759871494,13781.10959937999,-83.8050626999975,53056.24633104 2025-10-07,21:11:36.000,280,11098432,123165,0,1759871495,13781.12980830999,-83.84735748000094,53056.27427952001 2025-10-07,21:11:37.000,280,11098448,123445,0,1759871496,13781.12980830999,-83.88260312999773,53056.28825376 2025-10-07,21:11:38.000,280,11098494,123325,0,1759871497,13781.143280929995,-83.89670138999645,53056.211395440005 2025-10-07,21:11:39.000,280,11098454,123285,0,1759871498,13781.183698789995,-83.91079964999517,53056.2672924 2025-10-07,21:11:40.000,280,11098432,123165,0,1759871499,13781.21738034,-83.88260312999773,53056.24633104 2025-10-07,21:11:41.000,280,11098420,123525,0,1759871500,13781.244325579995,-83.88965225999709,53056.25331816001 2025-10-07,21:11:42.000,280,11098465,123365,0,1759871501,13781.29147974999,-83.9530944299986,53056.2672924 2025-10-07,21:11:43.000,280,11098483,123045,0,1759871502,13781.33863392,-83.93194704000052,53056.28825376 2025-10-07,21:11:44.000,280,11098455,123365,0,1759871503,13781.352106539991,-83.96014355999796,53056.24633104 2025-10-07,21:11:45.000,280,11098465,123445,0,1759871504,13781.426205949996,-84.0517822499969,53056.31620224 2025-10-07,21:11:46.000,280,11098492,123325,0,1759871505,13781.480096430001,-84.07292964000226,53056.32318936001 2025-10-07,21:11:47.000,280,11098472,123445,0,1759871506,13781.500305360001,-84.07292964000226,53056.34415072 2025-10-07,21:11:48.000,280,11098514,123525,0,1759871507,13781.601350010002,-84.12227354999777,53056.31620224 2025-10-07,21:11:49.000,280,11098422,123605,0,1759871508,13781.608086319997,-84.17161746000056,53056.35113784001 2025-10-07,21:11:50.000,280,11098453,123325,0,1759871509,13781.614822629992,-84.199813979998,53056.38607344 2025-10-07,21:11:51.000,280,11098453,123565,0,1759871510,13781.661976800002,-84.22801049999543,53056.37209920001 2025-10-07,21:11:52.000,280,11098444,123645,0,1759871511,13781.608086319997,-84.27735440999822,53056.41402192 2025-10-07,21:11:53.000,280,11098478,123685,0,1759871512,13781.661976800002,-84.2985017999963,53056.44197040001 2025-10-07,21:11:54.000,280,11098482,123525,0,1759871513,13781.635031559992,-84.36899309999717,53056.448957520006 2025-10-07,21:11:55.000,280,11098433,123645,0,1759871514,13781.661976800002,-84.39014048999525,53056.46293176 2025-10-07,21:11:56.000,280,11098438,122885,0,1759871515,13781.695658349992,-84.43948439999804,53056.46991888001 2025-10-07,21:11:57.000,280,11098502,123285,0,1759871516,13781.789966689998,-84.47473005000211,53056.448957520006 2025-10-07,21:11:58.000,280,11098479,123445,0,1759871517,13781.776494069993,-84.50292656999954,53056.46991888001 2025-10-07,21:11:59.000,280,11098444,123525,0,1759871518,13781.796702999993,-84.5593196100017,53056.476906 2025-10-07,21:12:00.000,280,11098448,123605,0,1759871519,13781.850593479998,-84.58046699999977,53056.49088024001 2025-10-07,21:12:01.000,280,11098438,123645,0,1759871520,13781.830384549998,-84.60866351999721,53056.51882872001 2025-10-07,21:12:02.000,280,11098403,123565,0,1759871521,13781.783230380002,-84.62276177999593,53056.53979008001 2025-10-07,21:12:03.000,280,11098469,123605,0,1759871522,13781.783230380002,-84.66505655999936,53056.53280296 2025-10-07,21:12:04.000,280,11098468,123565,0,1759871523,13781.810175619998,-84.65800743,53056.52581584 2025-10-07,21:12:05.000,280,11098476,123685,0,1759871524,13781.763021450002,-84.6932530799968,53056.57472568 2025-10-07,21:12:06.000,280,11098451,123325,0,1759871525,13781.803439310002,-84.77079350999702,53056.546777200005 2025-10-07,21:12:07.000,280,11098477,123725,0,1759871526,13781.789966689998,-84.79899003000173,53056.5817128 2025-10-07,21:12:08.000,280,11098522,123485,0,1759871527,13781.803439310002,-84.7919408999951,53056.62363552 2025-10-07,21:12:09.000,280,11098406,123485,0,1759871528,13781.830384549998,-84.7919408999951,53056.63062264 2025-10-07,21:12:10.000,280,11098438,123605,0,1759871529,13781.816911929993,-84.81308829000045,53056.63062264 2025-10-07,21:12:11.000,280,11098422,123685,0,1759871530,13781.877538719993,-84.73554786000022,53056.63062264 2025-10-07,21:12:12.000,280,11098428,123485,0,1759871531,13781.850593479998,-84.77784263999638,53056.60267416 2025-10-07,21:12:13.000,280,11098496,123965,0,1759871532,13781.884275029988,-84.79899003000173,53056.665558240005 2025-10-07,21:12:14.000,280,11098421,123765,0,1759871533,13781.911220269998,-84.77079350999702,53056.62363552 2025-10-07,21:12:15.000,280,11098456,123685,0,1759871534,13781.944901819988,-84.77784263999638,53056.63760976001 2025-10-07,21:12:16.000,280,11098414,123605,0,1759871535,13782.045946469989,-84.81308829000045,53056.65857112001 2025-10-07,21:12:17.000,280,11098432,123844,0,1759871536,13782.099836949994,-84.8553830699966,53056.67254536 2025-10-07,21:12:18.000,280,11098423,123965,0,1759871537,13782.16720004999,-84.84128480999789,53056.665558240005 2025-10-07,21:12:19.000,280,11098432,123844,0,1759871538,13782.22782683999,-84.87653046000196,53056.714468080005 2025-10-07,21:12:20.000,280,11098479,123925,0,1759871539,13782.281717319995,-84.8553830699966,53056.67953248 2025-10-07,21:12:21.000,280,11098434,123925,0,1759871540,13782.34908041999,-84.86243219999596,53056.70049384 2025-10-07,21:12:22.000,280,11098422,124045,0,1759871541,13782.463597689995,-84.86243219999596,53056.67953248 2025-10-07,21:12:23.000,280,11098441,124205,0,1759871542,13782.59832389,-84.9047269799994,53056.7214552 2025-10-07,21:12:24.000,280,11098417,124205,0,1759871543,13782.632005439991,-84.96112002000154,53056.70748096001 2025-10-07,21:12:25.000,280,11098500,124165,0,1759871544,13782.739786400001,-84.99636566999834,53056.70748096001 2025-10-07,21:12:26.000,280,11098450,124005,0,1759871545,13782.759995330001,-84.98931653999898,53056.79831352 2025-10-07,21:12:27.000,280,11098481,124245,0,1759871546,13782.766731639997,-85.04570958000113,53056.714468080005 2025-10-07,21:12:28.000,280,11098478,124405,0,1759871547,13782.800413190002,-85.04570958000113,53056.74241656 2025-10-07,21:12:29.000,280,11098409,124645,0,1759871548,13782.807149499997,-85.116200880002,53056.784339280006 2025-10-07,21:12:30.000,280,11098417,124485,0,1759871549,13782.820622120002,-85.10915174999536,53056.77036504 2025-10-07,21:12:31.000,280,11098461,124645,0,1759871550,13782.800413190002,-85.09505348999664,53056.82626200001 2025-10-07,21:12:32.000,280,11098437,124365,0,1759871551,13782.847567359997,-85.13734827000007,53056.86818472 2025-10-07,21:12:33.000,280,11098447,124365,0,1759871552,13782.874512599992,-85.116200880002,53056.88914608 2025-10-07,21:12:34.000,280,11098428,124405,0,1759871553,13782.894721529992,-85.07390609999857,53056.87517184001 2025-10-07,21:12:35.000,280,11098476,124325,0,1759871554,13782.908194149997,-85.10915174999536,53056.86818472 2025-10-07,21:12:36.000,280,11098428,124405,0,1759871555,13782.955348319992,-85.07390609999857,53056.84023624 2025-10-07,21:12:37.000,280,11098444,123925,0,1759871556,13783.002502490002,-85.02456218999578,53056.896133199996 2025-10-07,21:12:38.000,280,11098453,124005,0,1759871557,13782.989029869997,-84.98226740999962,53056.8611976 2025-10-07,21:12:39.000,280,11098429,124005,0,1759871558,13783.029447729998,-84.94702175999555,53056.86818472 2025-10-07,21:12:40.000,280,11098381,124125,0,1759871559,13783.042920350003,-84.84833393999725,53056.87517184001 2025-10-07,21:12:41.000,280,11098404,123965,0,1759871560,13783.069865589998,-84.84833393999725,53056.896133199996 2025-10-07,21:12:42.000,280,11098400,123925,0,1759871561,13783.117019759993,-84.76374437999766,53056.84722336 2025-10-07,21:12:43.000,280,11098487,124005,0,1759871562,13783.150701309998,-84.6932530799968,53056.896133199996 2025-10-07,21:12:44.000,280,11098473,123844,0,1759871563,13783.204591789989,-84.62276177999593,53056.91010744 2025-10-07,21:12:45.000,280,11098413,124165,0,1759871564,13783.231537029998,-84.61571264999657,53056.92408168001 2025-10-07,21:12:46.000,280,11098443,123925,0,1759871565,13783.245009649989,-84.62276177999593,53056.91709456 2025-10-07,21:12:47.000,280,11098420,123645,0,1759871566,13783.285427509989,-84.65095830000064,53056.91010744 2025-10-07,21:12:48.000,280,11098474,124005,0,1759871567,13783.292163819999,-84.62276177999593,53056.882158960005 2025-10-07,21:12:49.000,280,11098444,123765,0,1759871568,13783.32584536999,-84.64390917000128,53056.98696576 2025-10-07,21:12:50.000,280,11098425,124005,0,1759871569,13783.45383526,-84.65095830000064,53056.99395288001 2025-10-07,21:12:51.000,280,11098423,124165,0,1759871570,13783.44709894999,-84.65095830000064,53057.00792712 2025-10-07,21:12:52.000,280,11098409,124165,0,1759871571,13783.49425312,-84.6932530799968,53057.02888848 2025-10-07,21:12:53.000,280,11098488,123685,0,1759871572,13783.51446205,-84.67915481999808,53057.000940000005 2025-10-07,21:12:54.000,280,11098469,123605,0,1759871573,13783.46730787999,-84.72849873000087,53057.02888848 2025-10-07,21:12:55.000,280,11098419,123844,0,1759871574,13783.50772573999,-84.78489176999574,53057.00792712 2025-10-07,21:12:56.000,280,11098427,123725,0,1759871575,13783.50772573999,-84.80603916000109,53057.02190136001 2025-10-07,21:12:57.000,280,11098482,123525,0,1759871576,13783.52793466999,-84.86243219999596,53057.02888848 2025-10-07,21:12:58.000,280,11098501,123685,0,1759871577,13783.55487991,-84.86243219999596,53056.99395288001 2025-10-07,21:12:59.000,280,11098430,124005,0,1759871578,13783.56835252999,-84.89062872000068,53057.063824079996 2025-10-07,21:13:00.000,280,11098386,123844,0,1759871579,13783.52793466999,-84.89062872000068,53057.000940000005 2025-10-07,21:13:01.000,280,11098462,123325,0,1759871580,13783.581825149995,-84.86948132999532,53057.049849840005 2025-10-07,21:13:02.000,280,11098456,123405,0,1759871581,13783.56835252999,-84.89767785000004,53056.99395288001 2025-10-07,21:13:03.000,280,11098463,123325,0,1759871582,13783.65592456,-84.91177610999875,53057.00792712 2025-10-07,21:13:04.000,280,11098428,123285,0,1759871583,13783.703078729995,-84.89767785000004,53057.049849840005 2025-10-07,21:13:05.000,280,11098378,123245,0,1759871584,13783.75696921,-84.91177610999875,53057.049849840005 2025-10-07,21:13:06.000,280,11098416,123405,0,1759871585,13783.810859689991,-84.86243219999596,53057.02190136001 2025-10-07,21:13:07.000,280,11098480,123605,0,1759871586,13783.864750169996,-84.86948132999532,53057.000940000005 2025-10-07,21:13:08.000,280,11098461,123245,0,1759871587,13783.992740059992,-84.84833393999725,53056.93805592 2025-10-07,21:13:09.000,280,11098414,123165,0,1759871588,13784.080312090002,-84.88357959000132,53057.02888848 2025-10-07,21:13:10.000,280,11098475,123005,0,1759871589,13784.154411499992,-84.9047269799994,53057.049849840005 2025-10-07,21:13:11.000,280,11098462,123285,0,1759871590,13784.255456149993,-84.91882523999811,53057.07081120001 2025-10-07,21:13:12.000,280,11098438,123205,0,1759871591,13784.363237109988,-84.95407089000219,53057.08478544 2025-10-07,21:13:13.000,280,11098454,123045,0,1759871592,13784.457545449994,-84.9681691500009,53057.1057468 2025-10-07,21:13:14.000,280,11098464,123125,0,1759871593,13784.538381169994,-84.97521828000026,53057.14766952 2025-10-07,21:13:15.000,280,11098418,123085,0,1759871594,13784.63268951,-85.05980783999985,53057.16164376001 2025-10-07,21:13:16.000,280,11098441,123485,0,1759871595,13784.72699784999,-85.10915174999536,53057.19657936 2025-10-07,21:13:17.000,280,11098486,123205,0,1759871596,13784.80783356999,-85.116200880002,53057.18260512 2025-10-07,21:13:18.000,280,11098500,123045,0,1759871597,13784.88866928999,-85.12325001000136,53057.23850208001 2025-10-07,21:13:19.000,280,11098426,122765,0,1759871598,13784.92908714999,-85.13029914000072,53057.30837328001 2025-10-07,21:13:20.000,280,11098472,123125,0,1759871599,13784.92908714999,-85.13029914000072,53057.30138616 2025-10-07,21:13:21.000,280,11098491,123245,0,1759871600,13784.8954056,-85.16554478999751,53057.36427024 2025-10-07,21:13:22.000,280,11098463,123405,0,1759871601,13784.91561453,-85.22193782999966,53057.44112856 2025-10-07,21:13:23.000,280,11098462,123485,0,1759871602,13784.8954056,-85.25718347999646,53057.434141440004 2025-10-07,21:13:24.000,280,11098497,123325,0,1759871603,13784.8954056,-85.27833087000181,53057.4900384 2025-10-07,21:13:25.000,280,11098489,123445,0,1759871604,13784.861724049995,-85.32062564999796,53057.42715432001 2025-10-07,21:13:26.000,280,11098452,123685,0,1759871605,13784.93582346,-85.3488221699954,53057.54593536001 2025-10-07,21:13:27.000,280,11098492,123205,0,1759871606,13785.023395489996,-85.35587130000204,53057.58785808 2025-10-07,21:13:28.000,280,11098509,123565,0,1759871607,13785.030131799991,-85.38406781999947,53057.61580656001 2025-10-07,21:13:29.000,280,11098444,123325,0,1759871608,13785.030131799991,-85.43341173000226,53057.63676792 2025-10-07,21:13:30.000,280,11098476,123285,0,1759871609,13785.110967519991,-85.42636259999563,53057.671703520005 2025-10-07,21:13:31.000,280,11098464,123485,0,1759871610,13785.137912760001,-85.45455912000034,53057.70663912 2025-10-07,21:13:32.000,280,11098484,122925,0,1759871611,13785.238957410002,-85.48980476999714,53057.720613360005 2025-10-07,21:13:33.000,280,11098505,123365,0,1759871612,13785.218748480002,-85.48275563999778,53057.71362624001 2025-10-07,21:13:34.000,280,11098475,123285,0,1759871613,13785.252430029992,-85.52505042000121,53057.74856184 2025-10-07,21:13:35.000,280,11098488,123325,0,1759871614,13785.279375270002,-85.53209955000057,53057.77651032 2025-10-07,21:13:36.000,280,11098444,123125,0,1759871615,13785.326529439997,-85.53209955000057,53057.84638152 2025-10-07,21:13:37.000,280,11098490,123365,0,1759871616,13785.299584200002,-85.560296069998,53057.85336864 2025-10-07,21:13:38.000,280,11098519,123205,0,1759871617,13785.272638959992,-85.55324693999864,53057.92323984 2025-10-07,21:13:39.000,280,11098436,123365,0,1759871618,13785.259166340002,-85.56734519999736,53057.86035576001 2025-10-07,21:13:40.000,280,11098469,123285,0,1759871619,13785.279375270002,-85.58144345999608,53057.9442012 2025-10-07,21:13:41.000,280,11098441,123325,0,1759871620,13785.286111579997,-85.560296069998,53057.937214080004 2025-10-07,21:13:42.000,280,11098471,123125,0,1759871621,13785.198539550001,-85.60259085000143,53057.92323984 2025-10-07,21:13:43.000,280,11098499,123165,0,1759871622,13785.185066929997,-85.62373823999951,53057.91625272 2025-10-07,21:13:44.000,280,11098449,123085,0,1759871623,13785.158121690001,-85.64488562999759,53057.87433 2025-10-07,21:13:45.000,280,11098450,123045,0,1759871624,13785.151385379992,-85.7083277999991,53057.91625272 2025-10-07,21:13:46.000,280,11098432,123365,0,1759871625,13785.151385379992,-85.72242605999782,53058.007085280005 2025-10-07,21:13:47.000,280,11098401,123365,0,1759871626,13785.090758589991,-85.77881909999996,53057.95118832001 2025-10-07,21:13:48.000,280,11098476,123365,0,1759871627,13785.05707704,-85.82816300999548,53057.97913680001 2025-10-07,21:13:49.000,280,11098514,123365,0,1759871628,13785.063813349996,-85.87045778999891,53058.03503376 2025-10-07,21:13:50.000,280,11098438,123365,0,1759871629,13785.01665918,-85.94799821999914,53058.02804664001 2025-10-07,21:13:51.000,280,11098412,123605,0,1759871630,13784.96950500999,-85.97619473999657,53058.055995120005 2025-10-07,21:13:52.000,280,11098452,123485,0,1759871631,13784.922350839995,-85.99734213000193,53058.0839436 2025-10-07,21:13:53.000,280,11098463,123445,0,1759871632,13784.861724049995,-86.03963690999808,53058.07695648001 2025-10-07,21:13:54.000,280,11098459,123485,0,1759871633,13784.79436095,-86.04668603999744,53058.007085280005 2025-10-07,21:13:55.000,280,11098439,123325,0,1759871634,13784.78762463999,-86.06078429999616,53058.02105952 2025-10-07,21:13:56.000,280,11098456,123405,0,1759871635,13784.720261539995,-86.06078429999616,53058.007085280005 2025-10-07,21:13:57.000,280,11098416,123205,0,1759871636,13784.71352523,-86.02553864999936,53058.02804664001 2025-10-07,21:13:58.000,280,11098497,123205,0,1759871637,13784.65289844,-86.03258777999872,53057.96516256 2025-10-07,21:13:59.000,280,11098481,123325,0,1759871638,13784.619216889994,-86.04668603999744,53058.06298224 2025-10-07,21:14:00.000,280,11098459,123325,0,1759871639,13784.572062719999,-86.00439126000128,53058.00009816001 2025-10-07,21:14:01.000,280,11098499,123525,0,1759871640,13784.511435929999,-85.96209647999785,53057.93022696001 2025-10-07,21:14:02.000,280,11098397,123445,0,1759871641,13784.477754379994,-85.91275257000234,53057.9442012 2025-10-07,21:14:03.000,280,11098477,123365,0,1759871642,13784.491226999999,-85.88455604999763,53057.90926560001 2025-10-07,21:14:04.000,280,11098480,123245,0,1759871643,13784.430600209998,-85.86340865999955,53057.88131712001 2025-10-07,21:14:05.000,280,11098412,123365,0,1759871644,13784.376709729993,-85.79996648999804,53057.84638152 2025-10-07,21:14:06.000,280,11098456,123045,0,1759871645,13784.349764489998,-85.75767171000189,53057.84638152 2025-10-07,21:14:07.000,280,11098373,123445,0,1759871646,13784.369973419998,-85.75062257999525,53057.81144592001 2025-10-07,21:14:08.000,280,11098451,123085,0,1759871647,13784.343028179988,-85.68718041000102,53057.8044588 2025-10-07,21:14:09.000,280,11098433,123245,0,1759871648,13784.396918659993,-85.69422954000038,53057.91625272 2025-10-07,21:14:10.000,280,11098501,122965,0,1759871649,13784.349764489998,-85.70127866999974,53057.88131712001 2025-10-07,21:14:11.000,280,11098438,123165,0,1759871650,13784.403654969989,-85.68718041000102,53057.77651032 2025-10-07,21:14:12.000,280,11098447,123205,0,1759871651,13784.450809139998,-85.64488562999759,53057.86734288 2025-10-07,21:14:13.000,280,11098422,123205,0,1759871652,13784.457545449994,-85.66603301999567,53057.84638152 2025-10-07,21:14:14.000,280,11098476,123245,0,1759871653,13784.410391279998,-85.64488562999759,53057.85336864 2025-10-07,21:14:15.000,280,11098446,123205,0,1759871654,13784.390182349998,-85.69422954000038,53057.77651032 2025-10-07,21:14:16.000,280,11098431,122965,0,1759871655,13784.376709729993,-85.73652431999653,53057.86734288 2025-10-07,21:14:17.000,280,11098444,123285,0,1759871656,13784.349764489998,-85.7717699700006,53057.83240728001 2025-10-07,21:14:18.000,280,11098411,123085,0,1759871657,13784.376709729993,-85.78586822999932,53057.839394400005 2025-10-07,21:14:19.000,280,11098405,123245,0,1759871658,13784.410391279998,-85.78586822999932,53057.839394400005 2025-10-07,21:14:20.000,280,11098480,123405,0,1759871659,13784.464281759989,-85.85635953000019,53057.81144592001 2025-10-07,21:14:21.000,280,11098440,123285,0,1759871660,13784.477754379994,-85.93389996000042,53057.81144592001 2025-10-07,21:14:22.000,280,11098442,123645,0,1759871661,13784.484490689989,-85.97619473999657,53057.769523200004 2025-10-07,21:14:23.000,280,11098466,123205,0,1759871662,13784.491226999999,-85.99029299999529,53057.734587599996 2025-10-07,21:14:24.000,280,11098422,123365,0,1759871663,13784.464281759989,-86.03963690999808,53057.76253608001 2025-10-07,21:14:25.000,280,11098466,123365,0,1759871664,13784.437336519994,-86.06078429999616,53057.70663912 2025-10-07,21:14:26.000,280,11098465,123445,0,1759871665,13784.457545449994,-86.07488256000215,53057.69266488001 2025-10-07,21:14:27.000,280,11098517,123045,0,1759871666,13784.457545449994,-86.12422646999767,53057.75554896 2025-10-07,21:14:28.000,280,11098437,123645,0,1759871667,13784.504699619989,-86.13832472999638,53057.72760048 2025-10-07,21:14:29.000,280,11098455,123405,0,1759871668,13784.538381169994,-86.20881602999725,53057.734587599996 2025-10-07,21:14:30.000,280,11098458,123405,0,1759871669,13784.518172239994,-86.18061950999981,53057.74157472001 2025-10-07,21:14:31.000,280,11098431,123325,0,1759871670,13784.572062719999,-86.15947212000174,53057.72760048 2025-10-07,21:14:32.000,280,11098484,123645,0,1759871671,13784.551853789999,-86.18061950999981,53057.74157472001 2025-10-07,21:14:33.000,280,11098423,123565,0,1759871672,13784.518172239994,-86.19471776999853,53057.699652 2025-10-07,21:14:34.000,280,11098464,123605,0,1759871673,13784.538381169994,-86.18766863999917,53057.734587599996 2025-10-07,21:14:35.000,280,11098462,123285,0,1759871674,13784.524908549989,-86.14537385999574,53057.66471640001 2025-10-07,21:14:36.000,280,11098497,123365,0,1759871675,13784.518172239994,-86.14537385999574,53057.63676792 2025-10-07,21:14:37.000,280,11098417,123765,0,1759871676,13784.531644859999,-86.12422646999767,53057.66471640001 2025-10-07,21:14:38.000,280,11098469,123325,0,1759871677,13784.54511747999,-86.14537385999574,53057.66471640001 2025-10-07,21:14:39.000,280,11098446,123525,0,1759871678,13784.572062719999,-86.08193169000151,53057.66471640001 2025-10-07,21:14:40.000,280,11098493,123165,0,1759871679,13784.524908549989,-86.08898082000087,53057.6297808 2025-10-07,21:14:41.000,280,11098465,123485,0,1759871680,13784.531644859999,-86.09602995000023,53057.63676792 2025-10-07,21:14:42.000,280,11098480,123285,0,1759871681,13784.551853789999,-86.06783342999552,53057.60881944 2025-10-07,21:14:43.000,280,11098412,123205,0,1759871682,13784.477754379994,-86.03258777999872,53057.64375504001 2025-10-07,21:14:44.000,280,11098446,123245,0,1759871683,13784.437336519994,-86.00439126000128,53057.65074216 2025-10-07,21:14:45.000,280,11098476,123325,0,1759871684,13784.423863899989,-86.01848952,53057.71362624001 2025-10-07,21:14:46.000,280,11098471,123325,0,1759871685,13784.403654969989,-86.03258777999872,53057.699652 2025-10-07,21:14:47.000,280,11098469,123325,0,1759871686,13784.396918659993,-85.99734213000193,53057.64375504001 2025-10-07,21:14:48.000,280,11098444,123205,0,1759871687,13784.376709729993,-85.98324386999593,53057.66471640001 2025-10-07,21:14:49.000,280,11098420,123205,0,1759871688,13784.383446039988,-85.99734213000193,53057.6297808 2025-10-07,21:14:50.000,280,11098436,123285,0,1759871689,13784.423863899989,-86.02553864999936,53057.601832320004 2025-10-07,21:14:51.000,280,11098460,123325,0,1759871690,13784.450809139998,-86.00439126000128,53057.601832320004 2025-10-07,21:14:52.000,280,11098402,123325,0,1759871691,13784.444072829989,-86.00439126000128,53057.601832320004 2025-10-07,21:14:53.000,280,11098404,123565,0,1759871692,13784.497963309994,-85.99734213000193,53057.59484520001 2025-10-07,21:14:54.000,280,11098488,123325,0,1759871693,13784.511435929999,-86.01144039000064,53057.622793680006 2025-10-07,21:14:55.000,280,11098447,123325,0,1759871694,13784.504699619989,-86.01144039000064,53057.58785808 2025-10-07,21:14:56.000,280,11098508,123005,0,1759871695,13784.538381169994,-85.98324386999593,53057.566896719996 2025-10-07,21:14:57.000,280,11098410,123285,0,1759871696,13784.58553533999,-86.00439126000128,53057.6297808 2025-10-07,21:14:58.000,280,11098450,123245,0,1759871697,13784.639425819994,-85.99734213000193,53057.65772928 2025-10-07,21:14:59.000,280,11098442,123245,0,1759871698,13784.68657998999,-85.96914560999721,53057.601832320004 2025-10-07,21:15:00.000,280,11098438,123365,0,1759871699,13784.679843679995,-85.93389996000042,53057.6297808 2025-10-07,21:15:01.000,280,11098462,123525,0,1759871700,13784.66637105999,-85.87750691999827,53057.622793680006 2025-10-07,21:15:02.000,280,11098440,123405,0,1759871701,13784.679843679995,-85.87045778999891,53057.64375504001 2025-10-07,21:15:03.000,280,11098427,123525,0,1759871702,13784.619216889994,-85.84226127000147,53057.65772928 2025-10-07,21:15:04.000,280,11098430,123445,0,1759871703,13784.64616212999,-85.82816300999548,53057.6297808 2025-10-07,21:15:05.000,280,11098451,123205,0,1759871704,13784.619216889994,-85.81406474999676,53057.64375504001 2025-10-07,21:15:06.000,280,11098411,123285,0,1759871705,13784.60574426999,-85.78586822999932,53057.622793680006 2025-10-07,21:15:07.000,280,11098461,123085,0,1759871706,13784.619216889994,-85.75767171000189,53057.65772928 2025-10-07,21:15:08.000,280,11098387,123005,0,1759871707,13784.592271649999,-85.68013128000166,53057.61580656001 2025-10-07,21:15:09.000,280,11098487,123365,0,1759871708,13784.538381169994,-85.65193475999695,53057.601832320004 2025-10-07,21:15:10.000,280,11098403,123045,0,1759871709,13784.491226999999,-85.58144345999608,53057.58087096 2025-10-07,21:15:11.000,280,11098426,123245,0,1759871710,13784.477754379994,-85.57439432999672,53057.57388384001 2025-10-07,21:15:12.000,280,11098434,123245,0,1759871711,13784.430600209998,-85.51095215999521,53057.60881944 2025-10-07,21:15:13.000,280,11098438,123045,0,1759871712,13784.396918659993,-85.48275563999778,53057.5599096 2025-10-07,21:15:14.000,280,11098410,123365,0,1759871713,13784.363237109988,-85.50390302999585,53057.49702552001 2025-10-07,21:15:15.000,280,11098465,123365,0,1759871714,13784.356500799993,-85.42636259999563,53057.552922480005 2025-10-07,21:15:16.000,280,11098410,123165,0,1759871715,13784.356500799993,-85.41226433999691,53057.54593536001 2025-10-07,21:15:17.000,280,11098426,123365,0,1759871716,13784.336291869993,-85.36996956000075,53057.566896719996 2025-10-07,21:15:18.000,280,11098390,122805,0,1759871717,13784.316082939993,-85.35587130000204,53057.52497400001 2025-10-07,21:15:19.000,280,11098425,123205,0,1759871718,13784.268928769998,-85.35587130000204,53057.566896719996 2025-10-07,21:15:20.000,280,11098448,123285,0,1759871719,13784.228510909998,-85.36996956000075,53057.552922480005 2025-10-07,21:15:21.000,280,11098419,123285,0,1759871720,13784.154411499992,-85.36996956000075,53057.49702552001 2025-10-07,21:15:22.000,280,11098461,123405,0,1759871721,13784.147675189997,-85.3135765199986,53057.504012640005 2025-10-07,21:15:23.000,280,11098440,123245,0,1759871722,13784.147675189997,-85.35587130000204,53057.47606416001 2025-10-07,21:15:24.000,280,11098423,123565,0,1759871723,13784.073575779992,-85.34177303999604,53057.46208992 2025-10-07,21:15:25.000,280,11098395,123325,0,1759871724,13784.019685300002,-85.33472390999668,53057.41318008 2025-10-07,21:15:26.000,280,11098435,123005,0,1759871725,13783.952322199992,-85.32062564999796,53057.350296 2025-10-07,21:15:27.000,280,11098436,123085,0,1759871726,13783.959058510001,-85.26423260999582,53057.35728312001 2025-10-07,21:15:28.000,280,11098410,123085,0,1759871727,13783.972531129992,-85.26423260999582,53057.37125736 2025-10-07,21:15:29.000,280,11098421,123325,0,1759871728,13783.999476370002,-85.23603608999838,53057.39221872 2025-10-07,21:15:30.000,280,11098409,123165,0,1759871729,13784.012948989992,-85.22898695999902,53057.32234752 2025-10-07,21:15:31.000,280,11098404,123325,0,1759871730,13784.033157919992,-85.19374131000222,53057.30138616 2025-10-07,21:15:32.000,280,11098479,123605,0,1759871731,13784.053366849992,-85.17259391999687,53057.28042480001 2025-10-07,21:15:33.000,280,11098383,123165,0,1759871732,13784.006212679997,-85.15849565999815,53057.29439904 2025-10-07,21:15:34.000,280,11098428,123285,0,1759871733,13783.979267440001,-85.13734827000007,53057.22452784 2025-10-07,21:15:35.000,280,11098410,123205,0,1759871734,13783.999476370002,-85.13029914000072,53057.266450560004 2025-10-07,21:15:36.000,280,11098416,123085,0,1759871735,13783.959058510001,-85.08800435999729,53057.21055360001 2025-10-07,21:15:37.000,280,11098416,123525,0,1759871736,13783.925376959996,-85.13734827000007,53057.21055360001 2025-10-07,21:15:38.000,280,11098473,123245,0,1759871737,13783.905168029996,-85.07390609999857,53057.217540720005 2025-10-07,21:15:39.000,280,11098468,123365,0,1759871738,13783.871486479991,-85.03866045000177,53057.14766952 2025-10-07,21:15:40.000,280,11098415,123365,0,1759871739,13783.844541239996,-85.07390609999857,53057.15465664 2025-10-07,21:15:41.000,280,11098446,123045,0,1759871740,13783.864750169996,-85.02456218999578,53057.168630880005 2025-10-07,21:15:42.000,280,11098424,123325,0,1759871741,13783.817596,-85.04570958000113,53057.12670816 2025-10-07,21:15:43.000,280,11098429,123205,0,1759871742,13783.73002396999,-85.02456218999578,53057.15465664 2025-10-07,21:15:44.000,280,11098412,123245,0,1759871743,13783.783914449996,-84.98931653999898,53057.08478544 2025-10-07,21:15:45.000,280,11098419,123365,0,1759871744,13783.79738707,-84.99636566999834,53056.95901728 2025-10-07,21:15:46.000,280,11098442,123285,0,1759871745,13783.71655135,-84.93292349999683,53056.95901728 2025-10-07,21:15:47.000,280,11098427,123165,0,1759871746,13783.642451939995,-84.93292349999683,53056.97299152001 2025-10-07,21:15:48.000,280,11098422,123365,0,1759871747,13783.64918824999,-84.94702175999555,53056.95901728 2025-10-07,21:15:49.000,280,11098410,123205,0,1759871748,13783.602034079995,-84.93997262999619,53056.88914608 2025-10-07,21:15:50.000,280,11098449,123245,0,1759871749,13783.51446205,-84.93997262999619,53056.90312032001 2025-10-07,21:15:51.000,280,11098441,123365,0,1759871750,13783.460571569994,-84.89767785000004,53056.87517184001 2025-10-07,21:15:52.000,280,11098415,123365,0,1759871751,13783.36626322999,-84.86948132999532,53056.87517184001 2025-10-07,21:15:53.000,280,11098482,123205,0,1759871752,13783.34605429999,-84.84128480999789,53056.85421048001 2025-10-07,21:15:54.000,280,11098423,123365,0,1759871753,13783.224800719989,-84.93292349999683,53056.81228776 2025-10-07,21:15:55.000,280,11098453,123605,0,1759871754,13783.177646549993,-84.94702175999555,53056.82626200001 2025-10-07,21:15:56.000,280,11098393,123005,0,1759871755,13783.049656659998,-84.9681691500009,53056.74940368 2025-10-07,21:15:57.000,280,11098373,123205,0,1759871756,13782.975557249993,-84.97521828000026,53056.70748096001 2025-10-07,21:15:58.000,280,11098453,123445,0,1759871757,13782.827358429997,-85.01046392999706,53056.63062264 2025-10-07,21:15:59.000,280,11098457,123325,0,1759871758,13782.726313779996,-85.04570958000113,53056.595687040004 2025-10-07,21:16:00.000,280,11098423,123325,0,1759871759,13782.679159610001,-85.01751305999642,53056.56773856001 2025-10-07,21:16:01.000,280,11098432,122885,0,1759871760,13782.57811496,-85.04570958000113,53056.546777200005 2025-10-07,21:16:02.000,280,11098438,123005,0,1759871761,13782.47707031,-85.05275871000049,53056.546777200005 2025-10-07,21:16:03.000,280,11098381,123285,0,1759871762,13782.362553039995,-85.102102619996,53056.53979008001 2025-10-07,21:16:04.000,280,11098362,123245,0,1759871763,13782.25477208,-85.102102619996,53056.497867360005 2025-10-07,21:16:05.000,280,11098406,123245,0,1759871764,13782.113309569999,-85.08095522999793,53056.448957520006 2025-10-07,21:16:06.000,280,11098448,123405,0,1759871765,13782.005528609989,-85.02456218999578,53056.379086320005 2025-10-07,21:16:07.000,280,11098418,123125,0,1759871766,13781.931429199998,-85.06685696999921,53056.34415072 2025-10-07,21:16:08.000,280,11098394,123205,0,1759871767,13781.816911929993,-85.04570958000113,53056.35812496 2025-10-07,21:16:09.000,280,11098381,123285,0,1759871768,13781.763021450002,-85.08095522999793,53056.281266640006 2025-10-07,21:16:10.000,280,11098423,123405,0,1759871769,13781.675449419992,-85.07390609999857,53056.23934392 2025-10-07,21:16:11.000,280,11098456,123285,0,1759871770,13781.675449419992,-85.08800435999729,53056.25331816001 2025-10-07,21:16:12.000,280,11098479,123085,0,1759871771,13781.601350010002,-85.14439739999943,53056.14152424 2025-10-07,21:16:13.000,280,11098450,123205,0,1759871772,13781.527250599996,-85.116200880002,53056.14851136 2025-10-07,21:16:14.000,280,11098405,123125,0,1759871773,13781.426205949996,-85.13029914000072,53056.113575760006 2025-10-07,21:16:15.000,280,11098409,123085,0,1759871774,13781.31842499,-85.17259391999687,53056.07864016 2025-10-07,21:16:16.000,280,11098416,123085,0,1759871775,13781.2577982,-85.19374131000222,53056.0227432 2025-10-07,21:16:17.000,280,11098463,123245,0,1759871776,13781.17022616999,-85.2501343499971,53056.0227432 2025-10-07,21:16:18.000,280,11098415,123085,0,1759871777,13781.123071999995,-85.27128173999517,53055.945884880006 2025-10-07,21:16:19.000,280,11098394,123165,0,1759871778,13781.06918151999,-85.30652738999925,53055.88998792001 2025-10-07,21:16:20.000,280,11098427,123325,0,1759871779,13781.062445209995,-85.3135765199986,53055.827103840005 2025-10-07,21:16:21.000,280,11098451,123445,0,1759871780,13781.06918151999,-85.32767477999732,53055.82011672001 2025-10-07,21:16:22.000,280,11098458,123165,0,1759871781,13781.0557089,-85.35587130000204,53055.77120688001 2025-10-07,21:16:23.000,280,11098434,123645,0,1759871782,13781.02876365999,-85.35587130000204,53055.757232640004 2025-10-07,21:16:24.000,280,11098369,123325,0,1759871783,13781.06918151999,-85.3629204300014,53055.69434856 2025-10-07,21:16:25.000,280,11098479,123685,0,1759871784,13781.082654139995,-85.35587130000204,53055.64543872 2025-10-07,21:16:26.000,280,11098408,123365,0,1759871785,13781.062445209995,-85.39816607999819,53055.64543872 2025-10-07,21:16:27.000,280,11098418,123245,0,1759871786,13781.10959937999,-85.46865737999906,53055.59652888 2025-10-07,21:16:28.000,280,11098410,123485,0,1759871787,13781.062445209995,-85.48275563999778,53055.60351600001 2025-10-07,21:16:29.000,280,11098438,123405,0,1759871788,13781.02876365999,-85.55324693999864,53055.54761904 2025-10-07,21:16:30.000,280,11098413,123045,0,1759871789,13781.01529104,-85.58849258999544,53055.51268344001 2025-10-07,21:16:31.000,280,11098424,123165,0,1759871790,13781.02876365999,-85.60259085000143,53055.4987092 2025-10-07,21:16:32.000,280,11098401,123445,0,1759871791,13781.082654139995,-85.66603301999567,53055.491722080005 2025-10-07,21:16:33.000,280,11098435,123365,0,1759871792,13781.102863069995,-85.70127866999974,53055.442812240006 2025-10-07,21:16:34.000,280,11098468,123525,0,1759871793,13781.11633569,-85.7717699700006,53055.40787664 2025-10-07,21:16:35.000,280,11098409,123125,0,1759871794,13781.09612676,-85.74357344999589,53055.41486376001 2025-10-07,21:16:36.000,280,11098484,123125,0,1759871795,13781.07591783,-85.75767171000189,53055.41486376001 2025-10-07,21:16:37.000,280,11098455,123205,0,1759871796,13781.08939044999,-85.78586822999932,53055.35197968 2025-10-07,21:16:38.000,280,11098393,123005,0,1759871797,13781.102863069995,-85.78586822999932,53055.26114712 2025-10-07,21:16:39.000,280,11098423,123245,0,1759871798,13781.143280929995,-85.82816300999548,53055.324031200005 2025-10-07,21:16:40.000,280,11098409,122845,0,1759871799,13781.17696248,-85.86340865999955,53055.30306984 2025-10-07,21:16:41.000,280,11098410,123445,0,1759871800,13781.244325579995,-85.85635953000019,53055.2890956 2025-10-07,21:16:42.000,280,11098466,123205,0,1759871801,13781.2577982,-85.84931040000083,53055.275121360006 2025-10-07,21:16:43.000,280,11098403,123085,0,1759871802,13781.2577982,-85.81406474999676,53055.26813424001 2025-10-07,21:16:44.000,280,11098464,123285,0,1759871803,13781.37905178,-85.82816300999548,53055.21223728 2025-10-07,21:16:45.000,280,11098438,123085,0,1759871804,13781.372315469991,-85.81406474999676,53055.19127592 2025-10-07,21:16:46.000,280,11098435,123205,0,1759871805,13781.41946964,-85.77881909999996,53055.17730168001 2025-10-07,21:16:47.000,280,11098455,123005,0,1759871806,13781.473360119991,-85.83521214000211,53055.21922440001 2025-10-07,21:16:48.000,280,11098449,123005,0,1759871807,13781.520514290001,-85.78586822999932,53055.19127592 2025-10-07,21:16:49.000,280,11098442,123365,0,1759871808,13781.567668459997,-85.79291735999868,53055.17730168001 2025-10-07,21:16:50.000,280,11098405,123365,0,1759871809,13781.628295249997,-85.77881909999996,53055.17730168001 2025-10-07,21:16:51.000,280,11098437,123165,0,1759871810,13781.648504179997,-85.74357344999589,53055.21223728 2025-10-07,21:16:52.000,280,11098453,123325,0,1759871811,13781.655240489992,-85.76472084000125,53055.23319864 2025-10-07,21:16:53.000,280,11098397,122805,0,1759871812,13781.695658349992,-85.76472084000125,53055.22621152001 2025-10-07,21:16:54.000,280,11098422,123285,0,1759871813,13781.722603590002,-85.72242605999782,53055.1842888 2025-10-07,21:16:55.000,280,11098372,123605,0,1759871814,13781.756285139993,-85.70127866999974,53055.17730168001 2025-10-07,21:16:56.000,280,11098410,123325,0,1759871815,13781.810175619998,-85.7083277999991,53055.156340320005 2025-10-07,21:16:57.000,280,11098411,123165,0,1759871816,13781.843857170003,-85.68718041000102,53055.1842888 2025-10-07,21:16:58.000,280,11098475,123405,0,1759871817,13781.857329789993,-85.6589838899963,53055.17730168001 2025-10-07,21:16:59.000,280,11098382,123045,0,1759871818,13781.904483959988,-85.58849258999544,53055.17730168001 2025-10-07,21:17:00.000,280,11098413,123085,0,1759871819,13781.931429199998,-85.6096399800008,53055.1842888 2025-10-07,21:17:01.000,280,11098432,123165,0,1759871820,13781.998792299994,-85.55324693999864,53055.17031456 2025-10-07,21:17:02.000,280,11098477,123125,0,1759871821,13782.032473849998,-85.560296069998,53055.19127592 2025-10-07,21:17:03.000,280,11098389,123245,0,1759871822,13782.099836949994,-85.53914867999993,53055.1842888 2025-10-07,21:17:04.000,280,11098443,123045,0,1759871823,13782.160463739994,-85.52505042000121,53055.24018576 2025-10-07,21:17:05.000,280,11098427,123205,0,1759871824,13782.19414529,-85.47570650999842,53055.29608272001 2025-10-07,21:17:06.000,280,11098394,123445,0,1759871825,13782.22782683999,-85.48980476999714,53055.28210848 2025-10-07,21:17:07.000,280,11098405,123365,0,1759871826,13782.27498101,-85.46865737999906,53055.2890956 2025-10-07,21:17:08.000,280,11098424,123325,0,1759871827,13782.20761790999,-85.43341173000226,53055.31704408001 2025-10-07,21:17:09.000,280,11098415,123365,0,1759871828,13782.18740897999,-85.44046086000162,53055.254160000004 2025-10-07,21:17:10.000,280,11098450,123005,0,1759871829,13782.200881599994,-85.39111694999883,53055.254160000004 2025-10-07,21:17:11.000,280,11098409,123245,0,1759871830,13782.173936359999,-85.44046086000162,53055.31704408001 2025-10-07,21:17:12.000,280,11098429,123125,0,1759871831,13782.153727429999,-85.41931346999627,53055.29608272001 2025-10-07,21:17:13.000,280,11098406,123125,0,1759871832,13782.066155399989,-85.37701869000011,53055.31005696 2025-10-07,21:17:14.000,280,11098446,123405,0,1759871833,13782.093100639999,-85.3629204300014,53055.28210848 2025-10-07,21:17:15.000,280,11098405,123205,0,1759871834,13782.039210159994,-85.29947825999989,53055.275121360006 2025-10-07,21:17:16.000,280,11098447,123245,0,1759871835,13781.965110749989,-85.28538000000117,53055.31704408001 2025-10-07,21:17:17.000,280,11098398,123445,0,1759871836,13781.931429199998,-85.25718347999646,53055.22621152001 2025-10-07,21:17:18.000,280,11098417,123085,0,1759871837,13781.877538719993,-85.18669217999559,53055.29608272001 2025-10-07,21:17:19.000,280,11098386,123165,0,1759871838,13781.850593479998,-85.13734827000007,53055.22621152001 2025-10-07,21:17:20.000,280,11098408,123005,0,1759871839,13781.837120859993,-85.17259391999687,53055.26114712 2025-10-07,21:17:21.000,280,11098441,123565,0,1759871840,13781.857329789993,-85.102102619996,53055.21223728 2025-10-07,21:17:22.000,280,11098440,123325,0,1759871841,13781.816911929993,-85.09505348999664,53055.21922440001 2025-10-07,21:17:23.000,280,11098405,123285,0,1759871842,13781.769757759997,-85.08800435999729,53055.14935320001 2025-10-07,21:17:24.000,280,11098450,123005,0,1759871843,13781.742812520002,-85.02456218999578,53055.22621152001 2025-10-07,21:17:25.000,280,11098436,123325,0,1759871844,13781.715867279992,-85.01751305999642,53055.21223728 2025-10-07,21:17:26.000,280,11098384,123205,0,1759871845,13781.661976800002,-85.01046392999706,53055.254160000004 2025-10-07,21:17:27.000,280,11098417,123045,0,1759871846,13781.655240489992,-84.99636566999834,53055.21922440001 2025-10-07,21:17:28.000,280,11098368,123365,0,1759871847,13781.594613699992,-84.95407089000219,53055.21922440001 2025-10-07,21:17:29.000,280,11098471,123205,0,1759871848,13781.594613699992,-84.9047269799994,53055.254160000004 2025-10-07,21:17:30.000,280,11098418,123285,0,1759871849,13781.520514290001,-84.83423567999853,53055.1842888 2025-10-07,21:17:31.000,280,11098424,123285,0,1759871850,13781.533986909992,-84.86243219999596,53055.21223728 2025-10-07,21:17:32.000,280,11098418,123045,0,1759871851,13781.507041669996,-84.84833393999725,53055.19826304001 2025-10-07,21:17:33.000,280,11098382,123325,0,1759871852,13781.432942259991,-84.81308829000045,53055.156340320005 2025-10-07,21:17:34.000,280,11098437,123165,0,1759871853,13781.453151189991,-84.77079350999702,53055.12839184001 2025-10-07,21:17:35.000,280,11098377,123245,0,1759871854,13781.453151189991,-84.77784263999638,53055.14236608 2025-10-07,21:17:36.000,280,11098404,123605,0,1759871855,13781.466623809996,-84.77784263999638,53055.13537896 2025-10-07,21:17:37.000,280,11098461,123405,0,1759871856,13781.453151189991,-84.77784263999638,53055.156340320005 2025-10-07,21:17:38.000,280,11098434,123165,0,1759871857,13781.446414879996,-84.7566952499983,53055.156340320005 2025-10-07,21:17:39.000,280,11098438,123085,0,1759871858,13781.480096430001,-84.77784263999638,53055.17730168001 2025-10-07,21:17:40.000,280,11098414,123365,0,1759871859,13781.533986909992,-84.77079350999702,53055.17730168001 2025-10-07,21:17:41.000,280,11098396,123285,0,1759871860,13781.466623809996,-84.76374437999766,53055.17730168001 2025-10-07,21:17:42.000,280,11098432,123365,0,1759871861,13781.41946964,-84.7919408999951,53055.156340320005 2025-10-07,21:17:43.000,280,11098407,123365,0,1759871862,13781.352106539991,-84.7566952499983,53055.07948200001 2025-10-07,21:17:44.000,280,11098480,122925,0,1759871863,13781.33189760999,-84.77784263999638,53055.09345624 2025-10-07,21:17:45.000,280,11098416,123205,0,1759871864,13781.31168867999,-84.74964611999894,53055.12140472 2025-10-07,21:17:46.000,280,11098451,123125,0,1759871865,13781.352106539991,-84.79899003000173,53055.1144176 2025-10-07,21:17:47.000,280,11098413,123525,0,1759871866,13781.35884285,-84.81308829000045,53055.086469120004 2025-10-07,21:17:48.000,280,11098396,123365,0,1759871867,13781.345370229996,-84.82718654999917,53055.06550776 2025-10-07,21:17:49.000,280,11098445,123205,0,1759871868,13781.352106539991,-84.83423567999853,53055.0445464 2025-10-07,21:17:50.000,280,11098444,122805,0,1759871869,13781.345370229996,-84.86243219999596,53055.037559280005 2025-10-07,21:17:51.000,280,11098447,123085,0,1759871870,13781.29821606,-84.9047269799994,53055.06550776 2025-10-07,21:17:52.000,280,11098368,123245,0,1759871871,13781.284743439996,-84.93997262999619,53055.037559280005 2025-10-07,21:17:53.000,280,11098415,123685,0,1759871872,13781.27800713,-84.97521828000026,53055.037559280005 2025-10-07,21:17:54.000,280,11098400,123365,0,1759871873,13781.29821606,-85.0034147999977,53055.0445464 2025-10-07,21:17:55.000,280,11098421,123365,0,1759871874,13781.304952369996,-85.05980783999985,53055.09345624 2025-10-07,21:17:56.000,280,11098425,123325,0,1759871875,13781.27800713,-85.12325001000136,53055.03057216001 2025-10-07,21:17:57.000,280,11098434,123045,0,1759871876,13781.2577982,-85.18669217999559,53055.0445464 2025-10-07,21:17:58.000,280,11098410,123485,0,1759871877,13781.27127081999,-85.24308521999774,53055.05153352001 2025-10-07,21:17:59.000,280,11098403,123085,0,1759871878,13781.244325579995,-85.29947825999989,53055.05153352001 2025-10-07,21:18:00.000,280,11098427,123365,0,1759871879,13781.2577982,-85.27128173999517,53055.05153352001 2025-10-07,21:18:01.000,280,11098422,123165,0,1759871880,13781.25106188999,-85.39111694999883,53055.01659792 2025-10-07,21:18:02.000,280,11098399,123525,0,1759871881,13781.23758927,-85.42636259999563,53055.086469120004 2025-10-07,21:18:03.000,280,11098410,122885,0,1759871882,13781.29147974999,-85.45455912000034,53055.05153352001 2025-10-07,21:18:04.000,280,11098469,123205,0,1759871883,13781.284743439996,-85.50390302999585,53055.00262368 2025-10-07,21:18:05.000,280,11098381,123565,0,1759871884,13781.29821606,-85.57439432999672,53055.02358504 2025-10-07,21:18:06.000,280,11098464,123165,0,1759871885,13781.304952369996,-85.61668911000015,53054.98166232001 2025-10-07,21:18:07.000,280,11098408,123205,0,1759871886,13781.33189760999,-85.63783649999823,53055.01659792 2025-10-07,21:18:08.000,280,11098465,123365,0,1759871887,13781.392524399991,-85.64488562999759,53055.01659792 2025-10-07,21:18:09.000,280,11098405,123165,0,1759871888,13781.405997019996,-85.6589838899963,53055.01659792 2025-10-07,21:18:10.000,280,11098445,123245,0,1759871889,13781.39926071,-85.71537692999846,53054.9746752 2025-10-07,21:18:11.000,280,11098376,122765,0,1759871890,13781.392524399991,-85.66603301999567,53054.96768808 2025-10-07,21:18:12.000,280,11098378,123405,0,1759871891,13781.365579159996,-85.64488562999759,53054.96070096001 2025-10-07,21:18:13.000,280,11098454,123205,0,1759871892,13781.405997019996,-85.63078736999887,53054.988649440005 2025-10-07,21:18:14.000,280,11098378,123205,0,1759871893,13781.446414879996,-85.58849258999544,53054.96768808 2025-10-07,21:18:15.000,280,11098428,123245,0,1759871894,13781.473360119991,-85.560296069998,53054.939739600006 2025-10-07,21:18:16.000,280,11098475,123245,0,1759871895,13781.520514290001,-85.58144345999608,53054.96768808 2025-10-07,21:18:17.000,280,11098371,123485,0,1759871896,13781.520514290001,-85.53209955000057,53054.89781688 2025-10-07,21:18:18.000,280,11098367,123165,0,1759871897,13781.574404769992,-85.53914867999993,53054.87685552 2025-10-07,21:18:19.000,280,11098434,122845,0,1759871898,13781.648504179997,-85.50390302999585,53054.96070096001 2025-10-07,21:18:20.000,280,11098469,123085,0,1759871899,13781.655240489992,-85.48275563999778,53054.939739600006 2025-10-07,21:18:21.000,280,11098397,123005,0,1759871900,13781.695658349992,-85.41931346999627,53054.918778240004 2025-10-07,21:18:22.000,280,11098421,123245,0,1759871901,13781.695658349992,-85.45455912000034,53054.91179112001 2025-10-07,21:18:23.000,280,11098418,123005,0,1759871902,13781.742812520002,-85.42636259999563,53054.87685552 2025-10-07,21:18:24.000,280,11098474,123165,0,1759871903,13781.796702999993,-85.48980476999714,53054.94672672 2025-10-07,21:18:25.000,280,11098369,123045,0,1759871904,13781.810175619998,-85.4616082499997,53054.918778240004 2025-10-07,21:18:26.000,280,11098385,123085,0,1759871905,13781.864066099988,-85.48980476999714,53054.869868400005 2025-10-07,21:18:27.000,280,11098389,123245,0,1759871906,13781.870802409998,-85.44750999000098,53054.869868400005 2025-10-07,21:18:28.000,280,11098380,123645,0,1759871907,13781.904483959988,-85.46865737999906,53054.939739600006 2025-10-07,21:18:29.000,280,11098390,123365,0,1759871908,13781.944901819988,-85.52505042000121,53054.918778240004 2025-10-07,21:18:30.000,280,11098415,123445,0,1759871909,13781.992055989998,-85.54619780999928,53054.918778240004 2025-10-07,21:18:31.000,280,11098354,123005,0,1759871910,13782.012264919998,-85.55324693999864,53054.94672672 2025-10-07,21:18:32.000,280,11098453,123165,0,1759871911,13782.059419089994,-85.57439432999672,53054.93275248001 2025-10-07,21:18:33.000,280,11098371,123005,0,1759871912,13782.066155399989,-85.58849258999544,53054.95371384 2025-10-07,21:18:34.000,280,11098430,123285,0,1759871913,13782.072891709999,-85.63078736999887,53054.94672672 2025-10-07,21:18:35.000,280,11098362,123045,0,1759871914,13782.099836949994,-85.61668911000015,53054.91179112001 2025-10-07,21:18:36.000,280,11098445,123285,0,1759871915,13782.153727429999,-85.63078736999887,53054.95371384 2025-10-07,21:18:37.000,280,11098339,123245,0,1759871916,13782.26824469999,-85.68013128000166,53054.96070096001 2025-10-07,21:18:38.000,280,11098382,123205,0,1759871917,13782.281717319995,-85.72947518999717,53054.9746752 2025-10-07,21:18:39.000,280,11098388,123605,0,1759871918,13782.301926249995,-85.75062257999525,53054.988649440005 2025-10-07,21:18:40.000,280,11098463,122925,0,1759871919,13782.30866255999,-85.79291735999868,53054.99563656 2025-10-07,21:18:41.000,280,11098442,123565,0,1759871920,13782.30866255999,-85.82111387999612,53055.037559280005 2025-10-07,21:18:42.000,280,11098415,123165,0,1759871921,13782.281717319995,-85.84931040000083,53055.00961080001 2025-10-07,21:18:43.000,280,11098416,123445,0,1759871922,13782.26824469999,-85.85635953000019,53055.03057216001 2025-10-07,21:18:44.000,280,11098435,122885,0,1759871923,13782.35581673,-85.87750691999827,53055.0445464 2025-10-07,21:18:45.000,280,11098444,122765,0,1759871924,13782.34908041999,-85.89865430999635,53055.01659792 2025-10-07,21:18:46.000,280,11098431,123165,0,1759871925,13782.342344109995,-85.91275257000234,53055.01659792 2025-10-07,21:18:47.000,280,11098356,123245,0,1759871926,13782.34908041999,-85.96914560999721,53055.00961080001 2025-10-07,21:18:48.000,280,11098385,123325,0,1759871927,13782.29518994,-85.9550473499985,53055.02358504 2025-10-07,21:18:49.000,280,11098353,123285,0,1759871928,13782.342344109995,-85.96209647999785,53054.98166232001 2025-10-07,21:18:50.000,280,11098426,123045,0,1759871929,13782.32887148999,-85.94094908999978,53055.037559280005 2025-10-07,21:18:51.000,280,11098422,123125,0,1759871930,13782.34908041999,-85.92685083000106,53055.05153352001 2025-10-07,21:18:52.000,280,11098402,122685,0,1759871931,13782.26824469999,-85.9057034399957,53055.0445464 2025-10-07,21:18:53.000,280,11098399,123245,0,1759871932,13782.281717319995,-85.9198017000017,53055.086469120004 2025-10-07,21:18:54.000,280,11098404,123045,0,1759871933,13782.24803576999,-85.89865430999635,53055.02358504 2025-10-07,21:18:55.000,280,11098455,123285,0,1759871934,13782.19414529,-85.92685083000106,53055.05153352001 2025-10-07,21:18:56.000,280,11098486,123005,0,1759871935,13782.19414529,-85.91275257000234,53055.05153352001 2025-10-07,21:18:57.000,280,11098414,123325,0,1759871936,13782.16720004999,-85.92685083000106,53055.03057216001 2025-10-07,21:18:58.000,280,11098424,123365,0,1759871937,13782.066155399989,-85.88455604999763,53055.06550776 2025-10-07,21:18:59.000,280,11098361,123245,0,1759871938,13782.032473849998,-85.87750691999827,53055.10044336001 2025-10-07,21:19:00.000,280,11098358,123125,0,1759871939,13782.032473849998,-85.87045778999891,53055.07948200001 2025-10-07,21:19:01.000,280,11098394,123325,0,1759871940,13782.066155399989,-85.9057034399957,53055.086469120004 2025-10-07,21:19:02.000,280,11098441,123165,0,1759871941,13782.052682779999,-85.84931040000083,53055.10044336001 2025-10-07,21:19:03.000,280,11098408,123325,0,1759871942,13782.032473849998,-85.87045778999891,53055.05852064001 2025-10-07,21:19:04.000,280,11098398,122725,0,1759871943,13782.019001229994,-85.86340865999955,53055.05852064001 2025-10-07,21:19:05.000,280,11098392,123365,0,1759871944,13781.998792299994,-85.84226127000147,53055.09345624 2025-10-07,21:19:06.000,280,11098392,123245,0,1759871945,13781.998792299994,-85.83521214000211,53055.1144176 2025-10-07,21:19:07.000,280,11098400,123325,0,1759871946,13781.978583369993,-85.82111387999612,53055.05852064001 2025-10-07,21:19:08.000,280,11098379,123045,0,1759871947,13781.965110749989,-85.8070156199974,53055.03057216001 2025-10-07,21:19:09.000,280,11098394,123165,0,1759871948,13781.877538719993,-85.79291735999868,53055.02358504 2025-10-07,21:19:10.000,280,11098434,123205,0,1759871949,13781.803439310002,-85.82816300999548,53054.988649440005 2025-10-07,21:19:11.000,280,11098407,123325,0,1759871950,13781.715867279992,-85.79996648999804,53054.98166232001 2025-10-07,21:19:12.000,280,11098434,123405,0,1759871951,13781.709130969997,-85.82816300999548,53054.98166232001 2025-10-07,21:19:13.000,280,11098382,123245,0,1759871952,13781.641767870002,-85.79291735999868,53054.98166232001 2025-10-07,21:19:14.000,280,11098403,123165,0,1759871953,13781.628295249997,-85.87045778999891,53054.95371384 2025-10-07,21:19:15.000,280,11098396,123485,0,1759871954,13781.621558940002,-85.85635953000019,53054.98166232001 2025-10-07,21:19:16.000,280,11098451,123285,0,1759871955,13781.641767870002,-85.87045778999891,53054.98166232001 2025-10-07,21:19:17.000,280,11098414,123365,0,1759871956,13781.628295249997,-85.86340865999955,53054.93275248001 2025-10-07,21:19:18.000,280,11098411,122885,0,1759871957,13781.540723220001,-85.85635953000019,53054.94672672 2025-10-07,21:19:19.000,280,11098403,123365,0,1759871958,13781.507041669996,-85.79291735999868,53054.939739600006 2025-10-07,21:19:20.000,280,11098405,123125,0,1759871959,13781.459887500001,-85.82816300999548,53054.86288128001 2025-10-07,21:19:21.000,280,11098437,123085,0,1759871960,13781.37905178,-85.79996648999804,53054.85589416 2025-10-07,21:19:22.000,280,11098409,123165,0,1759871961,13781.392524399991,-85.76472084000125,53054.84890704 2025-10-07,21:19:23.000,280,11098467,123005,0,1759871962,13781.35884285,-85.73652431999653,53054.80698432 2025-10-07,21:19:24.000,280,11098415,123485,0,1759871963,13781.345370229996,-85.75062257999525,53054.7999972 2025-10-07,21:19:25.000,280,11098459,123205,0,1759871964,13781.39926071,-85.70127866999974,53054.88384264001 2025-10-07,21:19:26.000,280,11098406,123205,0,1759871965,13781.39926071,-85.68013128000166,53054.820958560005 2025-10-07,21:19:27.000,280,11098402,123165,0,1759871966,13781.345370229996,-85.6589838899963,53054.78602296 2025-10-07,21:19:28.000,280,11098425,123565,0,1759871967,13781.37905178,-85.66603301999567,53054.84890704 2025-10-07,21:19:29.000,280,11098407,123685,0,1759871968,13781.372315469991,-85.64488562999759,53054.8349328 2025-10-07,21:19:30.000,280,11098413,123685,0,1759871969,13781.412733329991,-85.61668911000015,53054.7999972 2025-10-07,21:19:31.000,280,11098437,123245,0,1759871970,13781.372315469991,-85.62373823999951,53054.71615176001 2025-10-07,21:19:32.000,280,11098418,123405,0,1759871971,13781.385788089996,-85.58849258999544,53054.730126 2025-10-07,21:19:33.000,280,11098363,123445,0,1759871972,13781.372315469991,-85.6096399800008,53054.70916464 2025-10-07,21:19:34.000,280,11098463,123325,0,1759871973,13781.35884285,-85.61668911000015,53054.751087360004 2025-10-07,21:19:35.000,280,11098388,123325,0,1759871974,13781.33189760999,-85.63783649999823,53054.71615176001 2025-10-07,21:19:36.000,280,11098375,123405,0,1759871975,13781.405997019996,-85.6589838899963,53054.67422904001 2025-10-07,21:19:37.000,280,11098434,123365,0,1759871976,13781.345370229996,-85.63078736999887,53054.72313888001 2025-10-07,21:19:38.000,280,11098385,123525,0,1759871977,13781.35884285,-85.69422954000038,53054.730126 2025-10-07,21:19:39.000,280,11098451,123085,0,1759871978,13781.29147974999,-85.68718041000102,53054.653267680005 2025-10-07,21:19:40.000,280,11098403,123285,0,1759871979,13781.264534509995,-85.70127866999974,53054.68820328 2025-10-07,21:19:41.000,280,11098412,123365,0,1759871980,13781.19043509999,-85.7083277999991,53054.70916464 2025-10-07,21:19:42.000,280,11098411,123085,0,1759871981,13781.062445209995,-85.72947518999717,53054.63929344 2025-10-07,21:19:43.000,280,11098440,123285,0,1759871982,13781.00855472999,-85.75767171000189,53054.61833208 2025-10-07,21:19:44.000,280,11098397,123325,0,1759871983,13780.99508211,-85.7717699700006,53054.56243512 2025-10-07,21:19:45.000,280,11098414,123245,0,1759871984,13780.920982699994,-85.77881909999996,53054.5903836 2025-10-07,21:19:46.000,280,11098400,123165,0,1759871985,13780.826674359989,-85.76472084000125,53054.63230632 2025-10-07,21:19:47.000,280,11098398,123285,0,1759871986,13780.745838639989,-85.77881909999996,53054.56942224 2025-10-07,21:19:48.000,280,11098442,123045,0,1759871987,13780.705420779988,-85.74357344999589,53054.583396480004 2025-10-07,21:19:49.000,280,11098388,123205,0,1759871988,13780.631321369998,-85.71537692999846,53054.56243512 2025-10-07,21:19:50.000,280,11098393,123365,0,1759871989,13780.516804099992,-85.68718041000102,53054.56243512 2025-10-07,21:19:51.000,280,11098366,123165,0,1759871990,13780.510067789997,-85.65193475999695,53054.56942224 2025-10-07,21:19:52.000,280,11098363,123205,0,1759871991,13780.503331480002,-85.6730821500023,53054.56243512 2025-10-07,21:19:53.000,280,11098415,123325,0,1759871992,13780.537013029993,-85.63078736999887,53054.49256392 2025-10-07,21:19:54.000,280,11098417,123245,0,1759871993,13780.510067789997,-85.6730821500023,53054.49955104 2025-10-07,21:19:55.000,280,11098394,123045,0,1759871994,13780.496595169992,-85.62373823999951,53054.45762832001 2025-10-07,21:19:56.000,280,11098427,123005,0,1759871995,13780.483122550002,-85.6096399800008,53054.50653816001 2025-10-07,21:19:57.000,280,11098379,123285,0,1759871996,13780.503331480002,-85.63078736999887,53054.44365408 2025-10-07,21:19:58.000,280,11098432,123245,0,1759871997,13780.516804099992,-85.65193475999695,53054.415705600004 2025-10-07,21:19:59.000,280,11098331,123245,0,1759871998,13780.469649929997,-85.70127866999974,53054.42269272 2025-10-07,21:20:00.000,280,11098376,123245,0,1759871999,13780.422495760002,-85.7083277999991,53054.40173136 2025-10-07,21:20:01.000,280,11098414,123365,0,1759872000,13780.355132659992,-85.75767171000189,53054.38775712001 2025-10-07,21:20:02.000,280,11098394,123365,0,1759872001,13780.341660040001,-85.76472084000125,53054.42269272 2025-10-07,21:20:03.000,280,11098376,123285,0,1759872002,13780.233879079991,-85.8070156199974,53054.40173136 2025-10-07,21:20:04.000,280,11098392,123165,0,1759872003,13780.166515979996,-85.82111387999612,53054.38077000001 2025-10-07,21:20:05.000,280,11098410,122885,0,1759872004,13780.105889189996,-85.87045778999891,53054.39474424 2025-10-07,21:20:06.000,280,11098367,123085,0,1759872005,13780.03852609,-85.84226127000147,53054.317885920005 2025-10-07,21:20:07.000,280,11098448,123325,0,1759872006,13779.91727251,-85.87750691999827,53054.28295032 2025-10-07,21:20:08.000,280,11098462,123325,0,1759872007,13779.924008819995,-85.87750691999827,53054.2759632 2025-10-07,21:20:09.000,280,11098405,123685,0,1759872008,13779.85664572,-85.84931040000083,53054.2759632 2025-10-07,21:20:10.000,280,11098412,123525,0,1759872009,13779.802755239994,-85.84226127000147,53054.206092 2025-10-07,21:20:11.000,280,11098384,123525,0,1759872010,13779.77581,-85.82816300999548,53054.19211776001 2025-10-07,21:20:12.000,280,11098422,123245,0,1759872011,13779.78928261999,-85.87045778999891,53054.18513064 2025-10-07,21:20:13.000,280,11098443,123365,0,1759872012,13779.74886475999,-85.84931040000083,53054.18513064 2025-10-07,21:20:14.000,280,11098401,123325,0,1759872013,13779.701710589994,-85.77881909999996,53054.150195040005 2025-10-07,21:20:15.000,280,11098403,123245,0,1759872014,13779.661292729994,-85.77881909999996,53054.080323840004 2025-10-07,21:20:16.000,280,11098420,123325,0,1759872015,13779.668029039989,-85.79291735999868,53054.080323840004 2025-10-07,21:20:17.000,280,11098390,123405,0,1759872016,13779.634347489999,-85.7717699700006,53054.05936248 2025-10-07,21:20:18.000,280,11098435,123205,0,1759872017,13779.647820109989,-85.77881909999996,53054.05237536001 2025-10-07,21:20:19.000,280,11098418,123245,0,1759872018,13779.654556419999,-85.78586822999932,53054.05936248 2025-10-07,21:20:20.000,280,11098404,122965,0,1759872019,13779.627611179989,-85.82816300999548,53054.01045264 2025-10-07,21:20:21.000,280,11098439,123365,0,1759872020,13779.580457009994,-85.79291735999868,53054.01045264 2025-10-07,21:20:22.000,280,11098396,123245,0,1759872021,13779.560248079993,-85.84931040000083,53053.96852992 2025-10-07,21:20:23.000,280,11098442,123365,0,1759872022,13779.526566529988,-85.8070156199974,53053.91962008 2025-10-07,21:20:24.000,280,11098392,123205,0,1759872023,13779.486148669988,-85.82816300999548,53053.94058144 2025-10-07,21:20:25.000,280,11098388,123365,0,1759872024,13779.438994499993,-85.78586822999932,53053.88468448001 2025-10-07,21:20:26.000,280,11098466,123165,0,1759872025,13779.405312950003,-85.7717699700006,53053.89865872 2025-10-07,21:20:27.000,280,11098428,123245,0,1759872026,13779.418785569993,-85.79996648999804,53053.87071024 2025-10-07,21:20:28.000,280,11098426,123245,0,1759872027,13779.425521879988,-85.72947518999717,53053.87071024 2025-10-07,21:20:29.000,280,11098350,123325,0,1759872028,13779.391840329998,-85.66603301999567,53053.83577464001 2025-10-07,21:20:30.000,280,11098434,123485,0,1759872029,13779.371631399998,-85.66603301999567,53053.814813280005 2025-10-07,21:20:31.000,280,11098341,123285,0,1759872030,13779.432258189998,-85.65193475999695,53053.814813280005 2025-10-07,21:20:32.000,280,11098411,123085,0,1759872031,13779.479412359993,-85.63078736999887,53053.84974888 2025-10-07,21:20:33.000,280,11098430,123365,0,1759872032,13779.492884979998,-85.54619780999928,53053.79385192 2025-10-07,21:20:34.000,280,11098408,123325,0,1759872033,13779.479412359993,-85.51800129000185,53053.73795496001 2025-10-07,21:20:35.000,280,11098344,123365,0,1759872034,13779.533302839998,-85.52505042000121,53053.744942080004 2025-10-07,21:20:36.000,280,11098401,123085,0,1759872035,13779.553511769998,-85.4968538999965,53053.73096784 2025-10-07,21:20:37.000,280,11098436,123525,0,1759872036,13779.587193319989,-85.51095215999521,53053.696032240005 2025-10-07,21:20:38.000,280,11098440,123365,0,1759872037,13779.654556419999,-85.48980476999714,53053.66109664 2025-10-07,21:20:39.000,280,11098426,123645,0,1759872038,13779.715183209999,-85.45455912000034,53053.682058 2025-10-07,21:20:40.000,280,11098407,123525,0,1759872039,13779.701710589994,-85.44750999000098,53053.66109664 2025-10-07,21:20:41.000,280,11098339,123085,0,1759872040,13779.74886475999,-85.42636259999563,53053.66808376001 2025-10-07,21:20:42.000,280,11098398,123165,0,1759872041,13779.76907368999,-85.42636259999563,53053.70301936 2025-10-07,21:20:43.000,280,11098406,123365,0,1759872042,13779.802755239994,-85.3629204300014,53053.66109664 2025-10-07,21:20:44.000,280,11098387,123445,0,1759872043,13779.82970047999,-85.36996956000075,53053.71699360001 2025-10-07,21:20:45.000,280,11098459,123405,0,1759872044,13779.82970047999,-85.3488221699954,53053.66808376001 2025-10-07,21:20:46.000,280,11098403,123285,0,1759872045,13779.843173099995,-85.32062564999796,53053.6121868 2025-10-07,21:20:47.000,280,11098361,123365,0,1759872046,13779.82970047999,-85.2501343499971,53053.57026408001 2025-10-07,21:20:48.000,280,11098354,123685,0,1759872047,13779.903799889995,-85.2501343499971,53053.55628984 2025-10-07,21:20:49.000,280,11098440,123245,0,1759872048,13779.91727251,-85.17964304999623,53053.60519968 2025-10-07,21:20:50.000,280,11098431,123125,0,1759872049,13779.903799889995,-85.20079044000158,53053.55628984 2025-10-07,21:20:51.000,280,11098387,123405,0,1759872050,13779.89032726999,-85.26423260999582,53053.56327696 2025-10-07,21:20:52.000,280,11098414,123325,0,1759872051,13779.944217749995,-85.30652738999925,53053.55628984 2025-10-07,21:20:53.000,280,11098443,123125,0,1759872052,13779.93074512999,-85.28538000000117,53053.55628984 2025-10-07,21:20:54.000,280,11098414,123125,0,1759872053,13779.944217749995,-85.27128173999517,53053.54930272001 2025-10-07,21:20:55.000,280,11098378,123205,0,1759872054,13779.91727251,-85.22193782999966,53053.53532848 2025-10-07,21:20:56.000,280,11098405,123165,0,1759872055,13780.01831716,-85.44750999000098,53053.430521680006 2025-10-07,21:20:57.000,280,11098458,122925,0,1759872056,13779.924008819995,-85.39111694999883,53053.45847016 2025-10-07,21:20:58.000,280,11098371,123285,0,1759872057,13779.91727251,-85.3629204300014,53053.47244440001 2025-10-07,21:20:59.000,280,11098384,123325,0,1759872058,13779.91053619999,-85.3488221699954,53053.41654744 2025-10-07,21:21:00.000,280,11098420,123165,0,1759872059,13779.944217749995,-85.37701869000011,53053.479431520005 2025-10-07,21:21:01.000,280,11098372,123205,0,1759872060,13779.944217749995,-85.43341173000226,53053.479431520005 2025-10-07,21:21:02.000,280,11098379,123645,0,1759872061,13779.95769037,-85.41931346999627,53053.50738 2025-10-07,21:21:03.000,280,11098427,123245,0,1759872062,13779.97116298999,-85.42636259999563,53053.52135424001 2025-10-07,21:21:04.000,280,11098391,123285,0,1759872063,13779.944217749995,-85.48980476999714,53053.49340576 2025-10-07,21:21:05.000,280,11098411,123525,0,1759872064,13779.89032726999,-85.4968538999965,53053.46545728 2025-10-07,21:21:06.000,280,11098377,123365,0,1759872065,13779.903799889995,-85.53209955000057,53053.51436712 2025-10-07,21:21:07.000,280,11098333,123325,0,1759872066,13779.89032726999,-85.63783649999823,53053.50738 2025-10-07,21:21:08.000,280,11098335,123645,0,1759872067,13779.84990940999,-85.60259085000143,53053.50738 2025-10-07,21:21:09.000,280,11098395,123525,0,1759872068,13779.85664572,-85.61668911000015,53053.50039288001 2025-10-07,21:21:10.000,280,11098433,123365,0,1759872069,13779.83643679,-85.61668911000015,53053.49340576 2025-10-07,21:21:11.000,280,11098394,123365,0,1759872070,13779.802755239994,-85.63783649999823,53053.51436712 2025-10-07,21:21:12.000,280,11098357,122885,0,1759872071,13779.77581,-85.61668911000015,53053.47244440001 2025-10-07,21:21:13.000,280,11098306,123285,0,1759872072,13779.762337379994,-85.61668911000015,53053.48641864 2025-10-07,21:21:14.000,280,11098358,123365,0,1759872073,13779.77581,-85.60259085000143,53053.45847016 2025-10-07,21:21:15.000,280,11098371,123365,0,1759872074,13779.694974279999,-85.56734519999736,53053.50039288001 2025-10-07,21:21:16.000,280,11098410,123245,0,1759872075,13779.70844689999,-85.6096399800008,53053.46545728 2025-10-07,21:21:17.000,280,11098385,123005,0,1759872076,13779.654556419999,-85.60259085000143,53053.46545728 2025-10-07,21:21:18.000,280,11098409,123045,0,1759872077,13779.674765349999,-85.64488562999759,53053.430521680006 2025-10-07,21:21:19.000,280,11098371,123165,0,1759872078,13779.674765349999,-85.6589838899963,53053.4375088 2025-10-07,21:21:20.000,280,11098365,123245,0,1759872079,13779.681501659994,-85.66603301999567,53053.430521680006 2025-10-07,21:21:21.000,280,11098371,123325,0,1759872080,13779.681501659994,-85.66603301999567,53053.41654744 2025-10-07,21:21:22.000,280,11098409,123525,0,1759872081,13779.70844689999,-85.69422954000038,53053.39558608 2025-10-07,21:21:23.000,280,11098437,123325,0,1759872082,13779.70844689999,-85.66603301999567,53053.39558608 2025-10-07,21:21:24.000,280,11098411,123245,0,1759872083,13779.715183209999,-85.68718041000102,53053.35366336001 2025-10-07,21:21:25.000,280,11098332,123085,0,1759872084,13779.802755239994,-85.72242605999782,53053.40257320001 2025-10-07,21:21:26.000,280,11098405,123125,0,1759872085,13779.78928261999,-85.76472084000125,53053.409560320004 2025-10-07,21:21:27.000,280,11098439,123445,0,1759872086,13779.802755239994,-85.78586822999932,53053.38161184001 2025-10-07,21:21:28.000,280,11098417,123285,0,1759872087,13779.78928261999,-85.79996648999804,53053.38859896 2025-10-07,21:21:29.000,280,11098395,123125,0,1759872088,13779.75560107,-85.79291735999868,53053.4375088 2025-10-07,21:21:30.000,280,11098401,123365,0,1759872089,13779.762337379994,-85.82111387999612,53053.409560320004 2025-10-07,21:21:31.000,280,11098413,123285,0,1759872090,13779.742128449994,-85.76472084000125,53053.4375088 2025-10-07,21:21:32.000,280,11098364,123165,0,1759872091,13779.742128449994,-85.81406474999676,53053.42353456001 2025-10-07,21:21:33.000,280,11098408,123005,0,1759872092,13779.735392139999,-85.84931040000083,53053.4375088 2025-10-07,21:21:34.000,280,11098383,123125,0,1759872093,13779.715183209999,-85.86340865999955,53053.45148304001 2025-10-07,21:21:35.000,280,11098359,123405,0,1759872094,13779.701710589994,-85.87045778999891,53053.409560320004 2025-10-07,21:21:36.000,280,11098360,122965,0,1759872095,13779.654556419999,-85.88455604999763,53053.430521680006 2025-10-07,21:21:37.000,280,11098371,123285,0,1759872096,13779.600665939994,-85.89160517999699,53053.39558608 2025-10-07,21:21:38.000,280,11098353,123165,0,1759872097,13779.587193319989,-85.91275257000234,53053.38859896 2025-10-07,21:21:39.000,280,11098407,123005,0,1759872098,13779.499621289993,-85.89160517999699,53053.35366336001 2025-10-07,21:21:40.000,280,11098365,123565,0,1759872099,13779.506357599988,-85.92685083000106,53053.35366336001 2025-10-07,21:21:41.000,280,11098360,123205,0,1759872100,13779.445730809988,-85.94094908999978,53053.33270200001 2025-10-07,21:21:42.000,280,11098379,123445,0,1759872101,13779.418785569993,-85.9550473499985,53053.37462472001 2025-10-07,21:21:43.000,280,11098376,123685,0,1759872102,13779.344686160002,-85.98324386999593,53053.360650480005 2025-10-07,21:21:44.000,280,11098393,123365,0,1759872103,13779.317740919993,-85.99029299999529,53053.37462472001 2025-10-07,21:21:45.000,280,11098350,123445,0,1759872104,13779.277323059992,-85.96209647999785,53053.38161184001 2025-10-07,21:21:46.000,280,11098409,123165,0,1759872105,13779.223432580002,-85.94094908999978,53053.38161184001 2025-10-07,21:21:47.000,280,11098416,123325,0,1759872106,13779.203223650002,-85.93389996000042,53053.32571488 2025-10-07,21:21:48.000,280,11098420,123125,0,1759872107,13779.169542099997,-85.88455604999763,53053.30475352001 2025-10-07,21:21:49.000,280,11098405,123365,0,1759872108,13779.142596860002,-85.87045778999891,53053.27680504 2025-10-07,21:21:50.000,280,11098436,123125,0,1759872109,13779.176278409992,-85.84931040000083,53053.26981792 2025-10-07,21:21:51.000,280,11098401,122965,0,1759872110,13779.250377819997,-85.8070156199974,53053.26981792 2025-10-07,21:21:52.000,280,11098416,123365,0,1759872111,13779.257114129992,-85.77881909999996,53053.22090808 2025-10-07,21:21:53.000,280,11098395,123285,0,1759872112,13779.250377819997,-85.74357344999589,53053.2278952 2025-10-07,21:21:54.000,280,11098338,123525,0,1759872113,13779.337949849993,-85.75062257999525,53053.241869440004 2025-10-07,21:21:55.000,280,11098400,123165,0,1759872114,13779.358158779993,-85.75062257999525,53053.25584368001 2025-10-07,21:21:56.000,280,11098424,123565,0,1759872115,13779.432258189998,-85.72242605999782,53053.23488232001 2025-10-07,21:21:57.000,280,11098419,123485,0,1759872116,13779.459203429993,-85.69422954000038,53053.23488232001 2025-10-07,21:21:58.000,280,11098362,123245,0,1759872117,13779.459203429993,-85.72242605999782,53053.18597248001 2025-10-07,21:21:59.000,280,11098376,123165,0,1759872118,13779.452467119998,-85.6730821500023,53053.17199824 2025-10-07,21:22:00.000,280,11098362,123365,0,1759872119,13779.459203429993,-85.65193475999695,53053.17898536 2025-10-07,21:22:01.000,280,11098389,123285,0,1759872120,13779.465939739988,-85.63078736999887,53053.2278952 2025-10-07,21:22:02.000,280,11098367,123685,0,1759872121,13779.499621289993,-85.68013128000166,53053.25584368001 2025-10-07,21:22:03.000,280,11098400,123645,0,1759872122,13779.459203429993,-85.68013128000166,53053.17898536 2025-10-07,21:22:04.000,280,11098352,123125,0,1759872123,13779.506357599988,-85.68013128000166,53053.28379216001 2025-10-07,21:22:05.000,280,11098368,123365,0,1759872124,13779.438994499993,-85.68013128000166,53053.241869440004 2025-10-07,21:22:06.000,280,11098363,123325,0,1759872125,13779.452467119998,-85.63078736999887,53053.20693384001 2025-10-07,21:22:07.000,280,11098376,123365,0,1759872126,13779.452467119998,-85.69422954000038,53053.22090808 2025-10-07,21:22:08.000,280,11098423,123285,0,1759872127,13779.472676049998,-85.60259085000143,53053.19994672 2025-10-07,21:22:09.000,280,11098412,123325,0,1759872128,13779.445730809988,-85.6096399800008,53053.192959600005 2025-10-07,21:22:10.000,280,11098380,123165,0,1759872129,13779.540039149993,-85.56734519999736,53053.144049760005 2025-10-07,21:22:11.000,280,11098358,123405,0,1759872130,13779.553511769998,-85.53914867999993,53053.22090808 2025-10-07,21:22:12.000,280,11098373,123045,0,1759872131,13779.607402249989,-85.51800129000185,53053.19994672 2025-10-07,21:22:13.000,280,11098418,123365,0,1759872132,13779.641083799994,-85.53209955000057,53053.21392096001 2025-10-07,21:22:14.000,280,11098386,123365,0,1759872133,13779.634347489999,-85.54619780999928,53053.20693384001 2025-10-07,21:22:15.000,280,11098377,123245,0,1759872134,13779.661292729994,-85.48980476999714,53053.262830800006 2025-10-07,21:22:16.000,280,11098409,123405,0,1759872135,13779.74886475999,-85.48275563999778,53053.24885656 2025-10-07,21:22:17.000,280,11098383,122965,0,1759872136,13779.715183209999,-85.47570650999842,53053.192959600005 2025-10-07,21:22:18.000,280,11098398,123325,0,1759872137,13779.72865582999,-85.4616082499997,53053.25584368001 2025-10-07,21:22:19.000,280,11098341,123365,0,1759872138,13779.762337379994,-85.42636259999563,53053.25584368001 2025-10-07,21:22:20.000,280,11098351,123605,0,1759872139,13779.802755239994,-85.42636259999563,53053.241869440004 2025-10-07,21:22:21.000,280,11098385,122965,0,1759872140,13779.82970047999,-85.44750999000098,53053.24885656 2025-10-07,21:22:22.000,280,11098410,123285,0,1759872141,13779.843173099995,-85.44750999000098,53053.2977664 2025-10-07,21:22:23.000,280,11098346,123405,0,1759872142,13779.87685465,-85.42636259999563,53053.311740640005 2025-10-07,21:22:24.000,280,11098367,123165,0,1759872143,13779.883590959995,-85.39816607999819,53053.35366336001 2025-10-07,21:22:25.000,280,11098387,123165,0,1759872144,13779.89706358,-85.37701869000011,53053.30475352001 2025-10-07,21:22:26.000,280,11098421,123525,0,1759872145,13779.87685465,-85.38406781999947,53053.38161184001 2025-10-07,21:22:27.000,280,11098391,123445,0,1759872146,13779.91053619999,-85.40521520999755,53053.32571488 2025-10-07,21:22:28.000,280,11098370,124005,0,1759872147,13779.91727251,-85.37701869000011,53053.37462472001 2025-10-07,21:22:29.000,280,11098412,123285,0,1759872148,13779.93074512999,-85.34177303999604,53053.33270200001 2025-10-07,21:22:30.000,280,11098357,123325,0,1759872149,13779.883590959995,-85.30652738999925,53053.39558608 2025-10-07,21:22:31.000,280,11098404,123485,0,1759872150,13779.85664572,-85.32767477999732,53053.37462472001 2025-10-07,21:22:32.000,280,11098355,123285,0,1759872151,13779.83643679,-85.27128173999517,53053.409560320004 2025-10-07,21:22:33.000,280,11098393,123405,0,1759872152,13779.82970047999,-85.29242913000053,53053.45148304001 2025-10-07,21:22:34.000,280,11098403,123365,0,1759872153,13779.822964169995,-85.27128173999517,53053.430521680006 2025-10-07,21:22:35.000,280,11098393,123365,0,1759872154,13779.77581,-85.22898695999902,53053.45847016 2025-10-07,21:22:36.000,280,11098339,123485,0,1759872155,13779.84990940999,-85.20079044000158,53053.44449592 2025-10-07,21:22:37.000,280,11098373,123525,0,1759872156,13779.863382029995,-85.2148887000003,53053.42353456001 2025-10-07,21:22:38.000,280,11098382,123445,0,1759872157,13779.87011833999,-85.19374131000222,53053.38859896 2025-10-07,21:22:39.000,280,11098350,123445,0,1759872158,13779.89032726999,-85.15849565999815,53053.409560320004 2025-10-07,21:22:40.000,280,11098376,123165,0,1759872159,13779.99137191999,-85.13734827000007,53053.44449592 2025-10-07,21:22:41.000,280,11098350,123445,0,1759872160,13780.01831716,-85.1514465299988,53053.44449592 2025-10-07,21:22:42.000,280,11098391,123245,0,1759872161,13780.07220763999,-85.14439739999943,53053.430521680006 2025-10-07,21:22:43.000,280,11098374,123485,0,1759872162,13780.07894395,-85.07390609999857,53053.44449592 2025-10-07,21:22:44.000,280,11098339,123485,0,1759872163,13780.09915288,-85.06685696999921,53053.48641864 2025-10-07,21:22:45.000,280,11098379,123485,0,1759872164,13780.166515979996,-85.04570958000113,53053.47244440001 2025-10-07,21:22:46.000,280,11098346,123085,0,1759872165,13780.233879079991,-85.03866045000177,53053.49340576 2025-10-07,21:22:47.000,280,11098401,123005,0,1759872166,13780.281033250001,-85.03866045000177,53053.479431520005 2025-10-07,21:22:48.000,280,11098376,123485,0,1759872167,13780.321451110001,-84.99636566999834,53053.49340576 2025-10-07,21:22:49.000,280,11098356,123645,0,1759872168,13780.287769559996,-85.02456218999578,53053.50039288001 2025-10-07,21:22:50.000,280,11098423,123485,0,1759872169,13780.287769559996,-85.01751305999642,53053.50039288001 2025-10-07,21:22:51.000,280,11098335,123365,0,1759872170,13780.281033250001,-85.02456218999578,53053.50039288001 2025-10-07,21:22:52.000,280,11098410,123485,0,1759872171,13780.361868970002,-85.03866045000177,53053.53532848 2025-10-07,21:22:53.000,280,11098369,123844,0,1759872172,13780.368605279997,-85.01046392999706,53053.51436712 2025-10-07,21:22:54.000,280,11098359,123605,0,1759872173,13780.341660040001,-85.01046392999706,53053.50738 2025-10-07,21:22:55.000,280,11098346,123525,0,1759872174,13780.321451110001,-85.03866045000177,53053.50738 2025-10-07,21:22:56.000,280,11098381,123445,0,1759872175,13780.307978489996,-85.01751305999642,53053.54930272001 2025-10-07,21:22:57.000,280,11098406,123405,0,1759872176,13780.254088009991,-85.01046392999706,53053.55628984 2025-10-07,21:22:58.000,280,11098344,123645,0,1759872177,13780.281033250001,-85.0034147999977,53053.59122544001 2025-10-07,21:22:59.000,280,11098402,123605,0,1759872178,13780.240615390001,-84.98931653999898,53053.56327696 2025-10-07,21:23:00.000,280,11098385,123645,0,1759872179,13780.240615390001,-84.91177610999875,53053.528341360005 2025-10-07,21:23:01.000,280,11098337,123645,0,1759872180,13780.307978489996,-84.91882523999811,53053.598212560006 2025-10-07,21:23:02.000,280,11098351,123325,0,1759872181,13780.382077900002,-84.96112002000154,53053.63314816 2025-10-07,21:23:03.000,280,11098357,123325,0,1759872182,13780.456177309992,-84.87653046000196,53053.598212560006 2025-10-07,21:23:04.000,280,11098379,123245,0,1759872183,13780.530276719997,-84.84128480999789,53053.54231560001 2025-10-07,21:23:05.000,280,11098393,123445,0,1759872184,13780.577430889993,-84.7919408999951,53053.577251200004 2025-10-07,21:23:06.000,280,11098347,123525,0,1759872185,13780.651530299998,-84.79899003000173,53053.60519968 2025-10-07,21:23:07.000,280,11098402,123565,0,1759872186,13780.624585060003,-84.80603916000109,53053.577251200004 2025-10-07,21:23:08.000,280,11098352,123365,0,1759872187,13780.691948159998,-84.78489176999574,53053.62616104 2025-10-07,21:23:09.000,280,11098350,123325,0,1759872188,13780.691948159998,-84.77079350999702,53053.62616104 2025-10-07,21:23:10.000,280,11098393,123765,0,1759872189,13780.779520189993,-84.76374437999766,53053.63314816 2025-10-07,21:23:11.000,280,11098396,123645,0,1759872190,13780.840146979994,-84.77784263999638,53053.696032240005 2025-10-07,21:23:12.000,280,11098369,123645,0,1759872191,13780.934455319999,-84.74964611999894,53053.70301936 2025-10-07,21:23:13.000,280,11098348,123725,0,1759872192,13780.920982699994,-84.7566952499983,53053.744942080004 2025-10-07,21:23:14.000,280,11098361,123325,0,1759872193,13780.98834579999,-84.74259698999958,53053.73096784 2025-10-07,21:23:15.000,280,11098333,123365,0,1759872194,13780.99508211,-84.7214496000015,53053.75891632001 2025-10-07,21:23:16.000,280,11098399,123685,0,1759872195,13781.00855472999,-84.67915481999808,53053.75891632001 2025-10-07,21:23:17.000,280,11098371,123405,0,1759872196,13781.082654139995,-84.66505655999936,53053.78686480001 2025-10-07,21:23:18.000,280,11098389,123725,0,1759872197,13781.04897258999,-84.67915481999808,53053.80083904 2025-10-07,21:23:19.000,280,11098403,123725,0,1759872198,13781.03549997,-84.68620394999743,53053.84276176 2025-10-07,21:23:20.000,280,11098364,123725,0,1759872199,13780.99508211,-84.73554786000022,53053.89865872 2025-10-07,21:23:21.000,280,11098394,123605,0,1759872200,13781.102863069995,-84.72849873000087,53053.90564584001 2025-10-07,21:23:22.000,280,11098345,123885,0,1759872201,13781.15001723999,-84.7566952499983,53053.912632960004 2025-10-07,21:23:23.000,280,11098401,123685,0,1759872202,13781.12980830999,-84.77784263999638,53053.91962008 2025-10-07,21:23:24.000,280,11098380,123645,0,1759872203,13781.15001723999,-84.77079350999702,53053.91962008 2025-10-07,21:23:25.000,280,11098392,123445,0,1759872204,13781.15001723999,-84.73554786000022,53053.94756856 2025-10-07,21:23:26.000,280,11098385,124085,0,1759872205,13781.19043509999,-84.74964611999894,53053.97551704001 2025-10-07,21:23:27.000,280,11098320,123844,0,1759872206,13781.23085295999,-84.7214496000015,53054.01743976 2025-10-07,21:23:28.000,280,11098409,123645,0,1759872207,13781.264534509995,-84.7214496000015,53054.01045264 2025-10-07,21:23:29.000,280,11098373,123844,0,1759872208,13781.27800713,-84.70030220999615,53054.01743976 2025-10-07,21:23:30.000,280,11098393,123805,0,1759872209,13781.33863392,-84.70030220999615,53054.05237536001 2025-10-07,21:23:31.000,280,11098401,123725,0,1759872210,13781.405997019996,-84.63686004000192,53053.9964784 2025-10-07,21:23:32.000,280,11098331,123685,0,1759872211,13781.412733329991,-84.61571264999657,53053.9964784 2025-10-07,21:23:33.000,280,11098361,123325,0,1759872212,13781.500305360001,-84.55227048000233,53053.982504160005 2025-10-07,21:23:34.000,280,11098370,123405,0,1759872213,13781.493569049991,-84.53817221999634,53054.02442688001 2025-10-07,21:23:35.000,280,11098407,123325,0,1759872214,13781.554195839992,-84.53112308999698,53054.04538824001 2025-10-07,21:23:36.000,280,11098335,123885,0,1759872215,13781.628295249997,-84.50292656999954,53054.05936248 2025-10-07,21:23:37.000,280,11098349,123925,0,1759872216,13781.668713109997,-84.45358265999675,53054.05237536001 2025-10-07,21:23:38.000,280,11098341,123485,0,1759872217,13781.722603590002,-84.43948439999804,53054.11525944 2025-10-07,21:23:39.000,280,11098316,123925,0,1759872218,13781.742812520002,-84.43243526999868,53054.1362208 2025-10-07,21:23:40.000,280,11098353,123645,0,1759872219,13781.736076209992,-84.4465335299974,53054.16416928 2025-10-07,21:23:41.000,280,11098345,123645,0,1759872220,13781.756285139993,-84.46063178999611,53054.22006624001 2025-10-07,21:23:42.000,280,11098313,123805,0,1759872221,13781.763021450002,-84.50292656999954,53054.24102760001 2025-10-07,21:23:43.000,280,11098314,123844,0,1759872222,13781.823648240003,-84.46768091999547,53054.28993744001 2025-10-07,21:23:44.000,280,11098393,123885,0,1759872223,13781.864066099988,-84.49587744000019,53054.29692456 2025-10-07,21:23:45.000,280,11098385,124165,0,1759872224,13781.891011339998,-84.48882831000083,53054.33884728001 2025-10-07,21:23:46.000,280,11098357,124085,0,1759872225,13781.837120859993,-84.5099756999989,53054.38077000001 2025-10-07,21:23:47.000,280,11098416,123805,0,1759872226,13781.830384549998,-84.52407395999762,53054.40173136 2025-10-07,21:23:48.000,280,11098389,123965,0,1759872227,13781.756285139993,-84.55227048000233,53054.366795760005 2025-10-07,21:23:49.000,280,11098377,124325,0,1759872228,13781.789966689998,-84.51702482999826,53054.39474424 2025-10-07,21:23:50.000,280,11098348,124005,0,1759872229,13781.729339899997,-84.51702482999826,53054.415705600004 2025-10-07,21:23:51.000,280,11098366,124045,0,1759872230,13781.675449419992,-84.46063178999611,53054.415705600004 2025-10-07,21:23:52.000,280,11098333,124085,0,1759872231,13781.540723220001,-84.42538613999932,53054.44365408 2025-10-07,21:23:53.000,280,11098296,124085,0,1759872232,13781.507041669996,-84.39718962000188,53054.47858968001 2025-10-07,21:23:54.000,280,11098318,124085,0,1759872233,13781.466623809996,-84.34079657999973,53054.52749952001 2025-10-07,21:23:55.000,280,11098363,124165,0,1759872234,13781.507041669996,-84.22801049999543,53054.50653816001 2025-10-07,21:23:56.000,280,11098387,124165,0,1759872235,13781.500305360001,-84.23505963000207,53054.50653816001 2025-10-07,21:23:57.000,280,11098307,123965,0,1759872236,13781.533986909992,-84.18571571999928,53054.51352528 2025-10-07,21:23:58.000,280,11098347,124085,0,1759872237,13781.547459529997,-84.15047006999521,53054.5205124 2025-10-07,21:23:59.000,280,11098387,124205,0,1759872238,13781.574404769992,-84.11522441999841,53054.534486640005 2025-10-07,21:24:00.000,280,11098335,124165,0,1759872239,13781.614822629992,-84.09407703000034,53054.5205124 2025-10-07,21:24:01.000,280,11098354,124485,0,1759872240,13781.661976800002,-84.01653660000011,53054.52749952001 2025-10-07,21:24:02.000,280,11098362,124125,0,1759872241,13781.742812520002,-83.97424181999668,53054.56243512 2025-10-07,21:24:03.000,280,11098342,124005,0,1759872242,13781.729339899997,-83.96719268999732,53054.534486640005 2025-10-07,21:24:04.000,280,11098309,124365,0,1759872243,13781.742812520002,-83.96014355999796,53054.61833208 2025-10-07,21:24:05.000,280,11098372,124245,0,1759872244,13781.709130969997,-83.9178487800018,53054.55544800001 2025-10-07,21:24:06.000,280,11098400,124325,0,1759872245,13781.783230380002,-83.9178487800018,53054.55544800001 2025-10-07,21:24:07.000,280,11098383,124485,0,1759872246,13781.796702999993,-83.86850486999901,53054.57640936001 2025-10-07,21:24:08.000,280,11098362,124445,0,1759872247,13781.769757759997,-83.82621008999558,53054.54846088001 2025-10-07,21:24:09.000,280,11098360,124445,0,1759872248,13781.749548829997,-83.79801356999815,53054.61833208 2025-10-07,21:24:10.000,280,11098388,124205,0,1759872249,13781.709130969997,-83.79096443999879,53054.59737072001 2025-10-07,21:24:11.000,280,11098393,124285,0,1759872250,13781.729339899997,-83.75571879000199,53054.68121616 2025-10-07,21:24:12.000,280,11098344,124325,0,1759872251,13781.682185730002,-83.7063748799992,53054.68820328 2025-10-07,21:24:13.000,280,11098342,124485,0,1759872252,13781.695658349992,-83.72047313999792,53054.67422904001 2025-10-07,21:24:14.000,280,11098383,124325,0,1759872253,13781.709130969997,-83.67817836000177,53054.702177520005 2025-10-07,21:24:15.000,280,11098323,124325,0,1759872254,13781.911220269998,-83.51604837000195,53054.61833208 2025-10-07,21:24:16.000,280,11098366,124365,0,1759872255,13781.931429199998,-83.48080271999788,53054.61134496 2025-10-07,21:24:17.000,280,11098372,124605,0,1759872256,13781.864066099988,-83.50195010999596,53054.63230632 2025-10-07,21:24:18.000,280,11098332,124485,0,1759872257,13781.938165509993,-83.4949009799966,53054.653267680005 2025-10-07,21:24:19.000,280,11098339,124565,0,1759872258,13781.938165509993,-83.48080271999788,53054.63929344 2025-10-07,21:24:20.000,280,11098377,124445,0,1759872259,13781.911220269998,-83.4596553299998,53054.64628056001 2025-10-07,21:24:21.000,280,11098378,124405,0,1759872260,13781.843857170003,-83.45260620000045,53054.62531920001 2025-10-07,21:24:22.000,280,11098344,124365,0,1759872261,13781.776494069993,-83.47375358999852,53054.61134496 2025-10-07,21:24:23.000,280,11098365,124645,0,1759872262,13781.837120859993,-83.47375358999852,53054.604357840006 2025-10-07,21:24:24.000,280,11098344,124605,0,1759872263,13781.803439310002,-83.45260620000045,53054.66724192 2025-10-07,21:24:25.000,280,11098334,124365,0,1759872264,13781.843857170003,-83.42440967999573,53054.63230632 2025-10-07,21:24:26.000,280,11098350,124805,0,1759872265,13781.796702999993,-83.41736054999637,53054.6602548 2025-10-07,21:24:27.000,280,11098326,124285,0,1759872266,13781.870802409998,-83.43850794000173,53054.62531920001 2025-10-07,21:24:28.000,280,11098387,124285,0,1759872267,13781.877538719993,-83.44555707000109,53054.66724192 2025-10-07,21:24:29.000,280,11098326,124645,0,1759872268,13781.864066099988,-83.3962131599983,53054.71615176001 2025-10-07,21:24:30.000,280,11098371,124605,0,1759872269,13781.857329789993,-83.3609675100015,53054.72313888001 2025-10-07,21:24:31.000,280,11098325,124645,0,1759872270,13781.904483959988,-83.35391838000214,53054.72313888001 2025-10-07,21:24:32.000,280,11098359,124325,0,1759872271,13781.938165509993,-83.36801664000086,53054.72313888001 2025-10-07,21:24:33.000,280,11098313,124485,0,1759872272,13781.992055989998,-83.38211489999958,53054.6602548 2025-10-07,21:24:34.000,280,11098422,124525,0,1759872273,13781.971847059998,-83.44555707000109,53054.702177520005 2025-10-07,21:24:35.000,280,11098350,124525,0,1759872274,13781.971847059998,-83.4596553299998,53054.71615176001 2025-10-07,21:24:36.000,280,11098354,124445,0,1759872275,13781.958374439993,-83.43850794000173,53054.66724192 2025-10-07,21:24:37.000,280,11098346,124445,0,1759872276,13781.931429199998,-83.47375358999852,53054.69519040001 2025-10-07,21:24:38.000,280,11098342,124405,0,1759872277,13781.931429199998,-83.45260620000045,53054.69519040001 2025-10-07,21:24:39.000,280,11098400,124205,0,1759872278,13781.911220269998,-83.41736054999637,53054.74410024001 2025-10-07,21:24:40.000,280,11098365,124445,0,1759872279,13781.924692889988,-83.3962131599983,53054.75807448 2025-10-07,21:24:41.000,280,11098341,124485,0,1759872280,13781.911220269998,-83.38916402999894,53054.751087360004 2025-10-07,21:24:42.000,280,11098306,124405,0,1759872281,13781.924692889988,-83.3962131599983,53054.75807448 2025-10-07,21:24:43.000,280,11098356,124445,0,1759872282,13781.897747649993,-83.45260620000045,53054.74410024001 2025-10-07,21:24:44.000,280,11098368,124525,0,1759872283,13781.877538719993,-83.43850794000173,53054.75807448 2025-10-07,21:24:45.000,280,11098320,124525,0,1759872284,13781.884275029988,-83.47375358999852,53054.76506160001 2025-10-07,21:24:46.000,280,11098371,124485,0,1759872285,13781.884275029988,-83.53014663000067,53054.75807448 2025-10-07,21:24:47.000,280,11098333,124405,0,1759872286,13781.830384549998,-83.55834314999811,53054.75807448 2025-10-07,21:24:48.000,280,11098399,124565,0,1759872287,13781.823648240003,-83.53719576000003,53054.78602296 2025-10-07,21:24:49.000,280,11098341,124645,0,1759872288,13781.783230380002,-83.60063793000154,53054.84191992001 2025-10-07,21:24:50.000,280,11098374,124685,0,1759872289,13781.749548829997,-83.61473619000026,53054.80698432 2025-10-07,21:24:51.000,280,11098352,124805,0,1759872290,13781.641767870002,-83.6429327099977,53054.81397144001 2025-10-07,21:24:52.000,280,11098371,124645,0,1759872291,13781.574404769992,-83.6429327099977,53054.80698432 2025-10-07,21:24:53.000,280,11098333,124565,0,1759872292,13781.486832739996,-83.65703096999641,53054.7999972 2025-10-07,21:24:54.000,280,11098374,124565,0,1759872293,13781.385788089996,-83.64998183999705,53054.84890704 2025-10-07,21:24:55.000,280,11098336,124565,0,1759872294,13781.325161299996,-83.67817836000177,53054.7999972 2025-10-07,21:24:56.000,280,11098347,124405,0,1759872295,13781.19043509999,-83.69227662000048,53054.80698432 2025-10-07,21:24:57.000,280,11098401,124645,0,1759872296,13781.08939044999,-83.7063748799992,53054.77903584 2025-10-07,21:24:58.000,280,11098326,124765,0,1759872297,13781.11633569,-83.75571879000199,53054.78602296 2025-10-07,21:24:59.000,280,11098341,124445,0,1759872298,13781.102863069995,-83.79096443999879,53054.76506160001 2025-10-07,21:25:00.000,280,11098301,124605,0,1759872299,13781.042236279995,-83.79096443999879,53054.80698432 2025-10-07,21:25:01.000,280,11098328,124405,0,1759872300,13781.02876365999,-83.84030835000158,53054.75807448 2025-10-07,21:25:02.000,280,11098343,124485,0,1759872301,13781.02876365999,-83.86850486999901,53054.80698432 2025-10-07,21:25:03.000,280,11098351,124565,0,1759872302,13780.97487318,-83.94604529999924,53054.751087360004 2025-10-07,21:25:04.000,280,11098379,124485,0,1759872303,13781.01529104,-83.94604529999924,53054.76506160001 2025-10-07,21:25:05.000,280,11098332,124445,0,1759872304,13780.981609489994,-83.96014355999796,53054.70916464 2025-10-07,21:25:06.000,280,11098351,124565,0,1759872305,13781.01529104,-84.02358572999947,53054.71615176001 2025-10-07,21:25:07.000,280,11098303,124165,0,1759872306,13780.99508211,-84.0517822499969,53054.702177520005 2025-10-07,21:25:08.000,280,11098353,124605,0,1759872307,13780.954664249999,-84.1011261599997,53054.72313888001 2025-10-07,21:25:09.000,280,11098389,124525,0,1759872308,13780.941191629994,-84.12227354999777,53054.70916464 2025-10-07,21:25:10.000,280,11098395,124645,0,1759872309,13780.900773769994,-84.1645683300012,53054.702177520005 2025-10-07,21:25:11.000,280,11098322,124245,0,1759872310,13780.880564839994,-84.17161746000056,53054.73711312 2025-10-07,21:25:12.000,280,11098363,124525,0,1759872311,13780.920982699994,-84.22801049999543,53054.73711312 2025-10-07,21:25:13.000,280,11098325,124605,0,1759872312,13780.900773769994,-84.2632561499995,53054.73711312 2025-10-07,21:25:14.000,280,11098358,124325,0,1759872313,13780.887301149989,-84.27030527999887,53054.71615176001 2025-10-07,21:25:15.000,280,11098343,124645,0,1759872314,13780.887301149989,-84.30555092999566,53054.751087360004 2025-10-07,21:25:16.000,280,11098326,124485,0,1759872315,13780.853619599999,-84.2985017999963,53054.69519040001 2025-10-07,21:25:17.000,280,11098302,124525,0,1759872316,13780.840146979994,-84.36194396999781,53054.730126 2025-10-07,21:25:18.000,280,11098317,124485,0,1759872317,13780.833410669999,-84.37604222999653,53054.730126 2025-10-07,21:25:19.000,280,11098339,124485,0,1759872318,13780.813201739998,-84.37604222999653,53054.68121616 2025-10-07,21:25:20.000,280,11098378,124525,0,1759872319,13780.792992809998,-84.43243526999868,53054.66724192 2025-10-07,21:25:21.000,280,11098391,124365,0,1759872320,13780.799729119994,-84.47473005000211,53054.63929344 2025-10-07,21:25:22.000,280,11098376,124565,0,1759872321,13780.819938049994,-84.55227048000233,53054.66724192 2025-10-07,21:25:23.000,280,11098373,124285,0,1759872322,13780.786256499989,-84.52407395999762,53054.61833208 2025-10-07,21:25:24.000,280,11098363,124085,0,1759872323,13780.718893399993,-84.52407395999762,53054.583396480004 2025-10-07,21:25:25.000,280,11098347,124085,0,1759872324,13780.725629709988,-84.52407395999762,53054.583396480004 2025-10-07,21:25:26.000,280,11098305,124285,0,1759872325,13780.671739229998,-84.5452213499957,53054.5903836 2025-10-07,21:25:27.000,280,11098354,124405,0,1759872326,13780.658266609993,-84.5593196100017,53054.583396480004 2025-10-07,21:25:28.000,280,11098342,124365,0,1759872327,13780.644793989988,-84.55227048000233,53054.51352528 2025-10-07,21:25:29.000,280,11098304,124645,0,1759872328,13780.597639819993,-84.58046699999977,53054.5205124 2025-10-07,21:25:30.000,280,11098402,124485,0,1759872329,13780.638057679993,-84.55227048000233,53054.51352528 2025-10-07,21:25:31.000,280,11098386,124485,0,1759872330,13780.644793989988,-84.53112308999698,53054.583396480004 2025-10-07,21:25:32.000,280,11098365,124565,0,1759872331,13780.617848749993,-84.46768091999547,53054.54147376 2025-10-07,21:25:33.000,280,11098329,124245,0,1759872332,13780.685211849988,-84.48882831000083,53054.49955104 2025-10-07,21:25:34.000,280,11098382,124245,0,1759872333,13780.685211849988,-84.47473005000211,53054.47858968001 2025-10-07,21:25:35.000,280,11098371,124125,0,1759872334,13780.705420779988,-84.50292656999954,53054.47858968001 2025-10-07,21:25:36.000,280,11098379,124125,0,1759872335,13780.766047569989,-84.43243526999868,53054.534486640005 2025-10-07,21:25:37.000,280,11098341,124565,0,1759872336,13780.752574949998,-84.46063178999611,53054.415705600004 2025-10-07,21:25:38.000,280,11098339,124365,0,1759872337,13780.799729119994,-84.46768091999547,53054.42967984001 2025-10-07,21:25:39.000,280,11098343,124485,0,1759872338,13780.853619599999,-84.43948439999804,53054.44365408 2025-10-07,21:25:40.000,280,11098359,124325,0,1759872339,13780.867092219989,-84.42538613999932,53054.42269272 2025-10-07,21:25:41.000,280,11098395,124405,0,1759872340,13780.846883289989,-84.4112878800006,53054.42269272 2025-10-07,21:25:42.000,280,11098378,124125,0,1759872341,13780.799729119994,-84.39718962000188,53054.39474424 2025-10-07,21:25:43.000,280,11098358,124365,0,1759872342,13780.853619599999,-84.33374745000037,53054.38775712001 2025-10-07,21:25:44.000,280,11098373,124605,0,1759872343,13780.900773769994,-84.60866351999721,53054.317885920005 2025-10-07,21:25:45.000,280,11098355,124605,0,1759872344,13780.90751007999,-84.60161438999785,53054.268976080006 2025-10-07,21:25:46.000,280,11098315,124605,0,1759872345,13780.826674359989,-84.62981090999529,53054.248014720004 2025-10-07,21:25:57.000,280,11098342,124525,0,1759872356,13780.658266609993,-83.9178487800018,53054.436666960006 2025-10-07,21:25:58.000,280,11098382,124565,0,1759872357,13780.678475539993,-83.92489791000116,53054.38775712001 2025-10-07,21:25:59.000,280,11098321,124645,0,1759872358,13780.665002919988,-83.9178487800018,53054.37378288 2025-10-07,21:26:00.000,280,11098362,124525,0,1759872359,13780.631321369998,-83.94604529999924,53054.35980864001 2025-10-07,21:26:01.000,280,11098380,124405,0,1759872360,13780.651530299998,-83.90375051999581,53054.33884728001 2025-10-07,21:26:02.000,280,11098288,124285,0,1759872361,13780.617848749993,-83.89670138999645,53054.2759632 2025-10-07,21:26:03.000,280,11098377,124485,0,1759872362,13780.638057679993,-83.83325922000222,53054.268976080006 2025-10-07,21:26:04.000,280,11098367,124485,0,1759872363,13780.705420779988,-83.79801356999815,53054.317885920005 2025-10-07,21:26:05.000,280,11098363,124485,0,1759872364,13780.725629709988,-83.81211182999687,53054.30391168 2025-10-07,21:26:06.000,280,11098362,124005,0,1759872365,13780.732366019998,-83.82621008999558,53054.23404048 2025-10-07,21:26:07.000,280,11098287,124485,0,1759872366,13780.732366019998,-83.81211182999687,53054.22006624001 2025-10-07,21:26:08.000,280,11098305,124165,0,1759872367,13780.826674359989,-83.83325922000222,53054.248014720004 2025-10-07,21:26:09.000,280,11098340,124285,0,1759872368,13780.786256499989,-83.84030835000158,53054.21307912001 2025-10-07,21:26:10.000,280,11098351,124245,0,1759872369,13780.819938049994,-83.88260312999773,53054.19211776001 2025-10-07,21:26:11.000,280,11098324,124405,0,1759872370,13780.920982699994,-83.90375051999581,53054.25500184 2025-10-07,21:26:12.000,280,11098337,124645,0,1759872371,13780.920982699994,-83.9178487800018,53054.18513064 2025-10-07,21:26:13.000,280,11098332,124565,0,1759872372,13781.01529104,-83.86850486999901,53054.23404048 2025-10-07,21:26:14.000,280,11098333,124325,0,1759872373,13780.96813686999,-83.96014355999796,53054.15718216 2025-10-07,21:26:15.000,280,11098327,124365,0,1759872374,13780.99508211,-84.00243834000139,53054.17115640001 2025-10-07,21:26:16.000,280,11098314,124725,0,1759872375,13781.01529104,-83.9883400799954,53054.15718216 2025-10-07,21:26:17.000,280,11098340,124525,0,1759872376,13781.03549997,-83.94604529999924,53054.12224656001 2025-10-07,21:26:18.000,280,11098308,124685,0,1759872377,13781.11633569,-83.92489791000116,53054.12224656001 2025-10-07,21:26:19.000,280,11098350,124565,0,1759872378,13781.19043509999,-83.93899616999988,53054.12224656001 2025-10-07,21:26:20.000,280,11098351,124645,0,1759872379,13781.17022616999,-83.8544066100003,53054.14320792001 2025-10-07,21:26:21.000,280,11098371,124405,0,1759872380,13781.203907719995,-83.84030835000158,53054.10827232 2025-10-07,21:26:22.000,280,11098371,124525,0,1759872381,13781.183698789995,-83.8544066100003,53054.031414000005 2025-10-07,21:26:23.000,280,11098297,124325,0,1759872382,13781.25106188999,-83.79801356999815,53054.07333672001 2025-10-07,21:26:24.000,280,11098310,124445,0,1759872383,13781.2577982,-83.78391530999943,53054.0663496 2025-10-07,21:26:25.000,280,11098339,124525,0,1759872384,13781.264534509995,-83.77686618000007,53054.05237536001 2025-10-07,21:26:26.000,280,11098347,124485,0,1759872385,13781.27127081999,-83.75571879000199,53054.0663496 2025-10-07,21:26:27.000,280,11098287,124365,0,1759872386,13781.29147974999,-83.72047313999792,53054.0663496 2025-10-07,21:26:28.000,280,11098376,124805,0,1759872387,13781.39926071,-83.7063748799992,53054.031414000005 2025-10-07,21:26:29.000,280,11098330,124445,0,1759872388,13781.426205949996,-83.73457139999664,53054.0663496 2025-10-07,21:26:30.000,280,11098321,124965,0,1759872389,13781.459887500001,-83.67817836000177,53054.01743976 2025-10-07,21:26:31.000,280,11098318,124445,0,1759872390,13781.520514290001,-83.62883444999898,53054.01045264 2025-10-07,21:26:32.000,280,11098392,124445,0,1759872391,13781.560932150001,-83.6076870600009,53054.01743976 2025-10-07,21:26:33.000,280,11098351,124325,0,1759872392,13781.560932150001,-83.61473619000026,53054.04538824001 2025-10-07,21:26:34.000,280,11098328,124365,0,1759872393,13781.614822629992,-83.57244140999683,53054.09429808001 2025-10-07,21:26:35.000,280,11098354,124405,0,1759872394,13781.655240489992,-83.53719576000003,53054.05237536001 2025-10-07,21:26:36.000,280,11098353,124285,0,1759872395,13781.709130969997,-83.52309750000131,53054.101285200006 2025-10-07,21:26:37.000,280,11098374,124365,0,1759872396,13781.709130969997,-83.50899923999532,53054.08731096 2025-10-07,21:26:38.000,280,11098318,124365,0,1759872397,13781.803439310002,-83.45260620000045,53054.04538824001 2025-10-07,21:26:39.000,280,11098299,124445,0,1759872398,13781.857329789993,-83.31867272999807,53054.08731096 2025-10-07,21:26:40.000,280,11098354,124285,0,1759872399,13781.891011339998,-83.3468692499955,53054.09429808001 2025-10-07,21:26:41.000,280,11098389,124205,0,1759872400,13781.924692889988,-83.28342708000127,53054.080323840004 2025-10-07,21:26:42.000,280,11098316,124645,0,1759872401,13782.005528609989,-83.26227968999592,53054.12224656001 2025-10-07,21:26:43.000,280,11098291,124445,0,1759872402,13782.032473849998,-83.25523055999656,53054.101285200006 2025-10-07,21:26:44.000,280,11098326,124445,0,1759872403,13782.066155399989,-83.23408316999848,53054.12224656001 2025-10-07,21:26:45.000,280,11098325,124485,0,1759872404,13782.160463739994,-83.26227968999592,53054.14320792001 2025-10-07,21:26:46.000,280,11098349,124445,0,1759872405,13782.16720004999,-83.19883752000169,53054.17115640001 2025-10-07,21:26:47.000,280,11098365,124125,0,1759872406,13782.241299459994,-83.19178839000233,53054.15718216 2025-10-07,21:26:48.000,280,11098326,124565,0,1759872407,13782.30866255999,-83.16359186999762,53054.17115640001 2025-10-07,21:26:49.000,280,11098355,124285,0,1759872408,13782.36928934999,-83.12129709000146,53054.25500184 2025-10-07,21:26:50.000,280,11098346,124685,0,1759872409,13782.43665245,-83.10719882999547,53054.29692456 2025-10-07,21:26:51.000,280,11098321,124605,0,1759872410,13782.49727924,-83.10014969999611,53054.22705336 2025-10-07,21:26:52.000,280,11098348,124645,0,1759872411,13782.544433409996,-83.08605143999739,53054.206092 2025-10-07,21:26:53.000,280,11098337,124485,0,1759872412,13782.605060199996,-83.0508057900006,53054.268976080006 2025-10-07,21:26:54.000,280,11098383,124645,0,1759872413,13782.61853282,-83.02965839999524,53054.32487304 2025-10-07,21:26:55.000,280,11098303,124605,0,1759872414,13782.658950680001,-82.99441274999845,53054.33186016 2025-10-07,21:26:56.000,280,11098344,124365,0,1759872415,13782.645478059996,-82.98736361999909,53054.33884728001 2025-10-07,21:26:57.000,280,11098359,124445,0,1759872416,13782.672423299991,-82.94506883999566,53054.38077000001 2025-10-07,21:26:58.000,280,11098353,124485,0,1759872417,13782.719577470001,-82.95916710000165,53054.39474424 2025-10-07,21:26:59.000,280,11098327,124365,0,1759872418,13782.753259019992,-82.94506883999566,53054.39474424 2025-10-07,21:27:00.000,280,11098324,124245,0,1759872419,13782.759995330001,-82.9027740599995,53054.42269272 2025-10-07,21:27:01.000,280,11098327,124645,0,1759872420,13782.773467949992,-82.91687231999822,53054.42269272 2025-10-07,21:27:02.000,280,11098320,124285,0,1759872421,13782.800413190002,-82.82523362999927,53054.42269272 2025-10-07,21:27:03.000,280,11098348,124325,0,1759872422,13782.894721529992,-82.82523362999927,53054.436666960006 2025-10-07,21:27:04.000,280,11098329,124285,0,1759872423,13782.901457840002,-82.82523362999927,53054.49955104 2025-10-07,21:27:05.000,280,11098333,124285,0,1759872424,13782.921666770002,-82.839331889998,53054.49256392 2025-10-07,21:27:06.000,280,11098365,124125,0,1759872425,13782.874512599992,-82.81113537000056,53054.49955104 2025-10-07,21:27:07.000,280,11098401,124525,0,1759872426,13782.955348319992,-82.81818449999992,53054.5205124 2025-10-07,21:27:08.000,280,11098365,124285,0,1759872427,13782.935139389992,-82.85343014999671,53054.47858968001 2025-10-07,21:27:09.000,280,11098294,124205,0,1759872428,13782.948612009997,-82.83228275999863,53054.51352528 2025-10-07,21:27:10.000,280,11098321,124125,0,1759872429,13782.941875700002,-82.8040862400012,53054.534486640005 2025-10-07,21:27:11.000,280,11098328,124285,0,1759872430,13783.002502490002,-82.86752840999543,53054.56243512 2025-10-07,21:27:12.000,280,11098307,124565,0,1759872431,13783.015975109993,-82.86752840999543,53054.55544800001 2025-10-07,21:27:13.000,280,11098339,124525,0,1759872432,13783.069865589998,-82.89572493000014,53054.583396480004 2025-10-07,21:27:14.000,280,11098339,124165,0,1759872433,13783.056392969993,-82.88162667000142,53054.57640936001 2025-10-07,21:27:15.000,280,11098306,124485,0,1759872434,13783.103547139988,-82.90982318999886,53054.5903836 2025-10-07,21:27:16.000,280,11098341,124605,0,1759872435,13783.137228689993,-82.95211797000229,53054.57640936001 2025-10-07,21:27:17.000,280,11098397,124365,0,1759872436,13783.137228689993,-83.0014618799978,53054.66724192 2025-10-07,21:27:18.000,280,11098369,124605,0,1759872437,13783.191119169998,-83.0014618799978,53054.63929344 2025-10-07,21:27:19.000,280,11098364,124365,0,1759872438,13783.258482269994,-83.01556013999652,53054.66724192 2025-10-07,21:27:20.000,280,11098303,124485,0,1759872439,13783.251745959999,-83.02260926999588,53054.61833208 2025-10-07,21:27:21.000,280,11098352,124525,0,1759872440,13783.32584536999,-83.02260926999588,53054.59737072001 2025-10-07,21:27:22.000,280,11098353,124365,0,1759872441,13783.36626322999,-83.01556013999652,53054.61833208 2025-10-07,21:27:23.000,280,11098321,124445,0,1759872442,13783.420153709994,-83.02965839999524,53054.63929344 2025-10-07,21:27:24.000,280,11098361,124285,0,1759872443,13783.460571569994,-83.0508057900006,53054.66724192 2025-10-07,21:27:25.000,280,11098394,124445,0,1759872444,13783.53467098,-83.08605143999739,53054.68121616 2025-10-07,21:27:26.000,280,11098374,124565,0,1759872445,13783.58856145999,-83.1142479600021,53054.68820328 2025-10-07,21:27:27.000,280,11098257,124685,0,1759872446,13783.67613349,-83.15654273999826,53054.702177520005 2025-10-07,21:27:28.000,280,11098307,124285,0,1759872447,13783.75023289999,-83.21293578000041,53054.702177520005 2025-10-07,21:27:29.000,280,11098300,123925,0,1759872448,13783.898431720001,-83.29047621000063,53054.702177520005 2025-10-07,21:27:30.000,280,11098316,124365,0,1759872449,13783.986003749997,-83.37506577000022,53054.73711312 2025-10-07,21:27:31.000,280,11098289,124445,0,1759872450,13784.060103160002,-83.40326228999766,53054.730126 2025-10-07,21:27:32.000,280,11098333,124325,0,1759872451,13784.161147810002,-83.48785184999724,53054.74410024001 2025-10-07,21:27:33.000,280,11098329,124405,0,1759872452,13784.309346629998,-83.55834314999811,53054.772048720006 2025-10-07,21:27:34.000,280,11098373,124285,0,1759872453,13784.430600209998,-83.62883444999898,53054.82794568 2025-10-07,21:27:35.000,280,11098314,124245,0,1759872454,13784.54511747999,-83.67112922999513,53054.81397144001 2025-10-07,21:27:36.000,280,11098328,124445,0,1759872455,13784.64616212999,-83.72752226999728,53054.85589416 2025-10-07,21:27:37.000,280,11098368,124285,0,1759872456,13784.73373416,-83.8050626999975,53054.89082976001 2025-10-07,21:27:38.000,280,11098323,124045,0,1759872457,13784.78762463999,-83.8544066100003,53054.86288128001 2025-10-07,21:27:39.000,280,11098344,124285,0,1759872458,13784.85498774,-83.91079964999517,53054.93275248001 2025-10-07,21:27:40.000,280,11098326,124285,0,1759872459,13784.90887821999,-83.93194704000052,53054.95371384 2025-10-07,21:27:41.000,280,11098338,124125,0,1759872460,13785.003186559996,-84.02358572999947,53054.99563656 2025-10-07,21:27:42.000,280,11098332,124405,0,1759872461,13785.003186559996,-84.12932267999713,53054.96768808 2025-10-07,21:27:43.000,280,11098336,124645,0,1759872462,13784.97624132,-84.17161746000056,53054.96768808 2025-10-07,21:27:44.000,280,11098325,124525,0,1759872463,13785.077285970001,-84.29145266999694,53055.01659792 2025-10-07,21:27:45.000,280,11098354,124405,0,1759872464,13785.104231209996,-84.33374745000037,53055.05153352001 2025-10-07,21:27:46.000,280,11098331,124485,0,1759872465,13785.137912760001,-84.4465335299974,53055.02358504 2025-10-07,21:27:47.000,280,11098330,124525,0,1759872466,13785.144649069996,-84.4465335299974,53055.01659792 2025-10-07,21:27:48.000,280,11098357,124565,0,1759872467,13785.171594309992,-84.50292656999954,53055.0445464 2025-10-07,21:27:49.000,280,11098335,124645,0,1759872468,13785.191803239992,-84.5099756999989,53055.03057216001 2025-10-07,21:27:50.000,280,11098326,124605,0,1759872469,13785.252430029992,-84.64390917000128,53054.98166232001 2025-10-07,21:27:51.000,280,11098283,124525,0,1759872470,13785.232221099992,-84.58751612999913,53054.99563656 2025-10-07,21:27:52.000,280,11098316,124365,0,1759872471,13785.259166340002,-84.65095830000064,53054.96768808 2025-10-07,21:27:53.000,280,11098375,124365,0,1759872472,13785.299584200002,-84.70735133999551,53055.037559280005 2025-10-07,21:27:54.000,280,11098323,124805,0,1759872473,13785.366947299997,-84.77784263999638,53055.05852064001 2025-10-07,21:27:55.000,280,11098287,124645,0,1759872474,13785.400628850002,-84.82013741999981,53055.07249488 2025-10-07,21:27:56.000,280,11098337,124645,0,1759872475,13785.441046710002,-84.93292349999683,53055.07249488 2025-10-07,21:27:57.000,280,11098337,124325,0,1759872476,13785.481464570003,-85.09505348999664,53055.107430480006 2025-10-07,21:27:58.000,280,11098303,124485,0,1759872477,13785.562300289988,-85.16554478999751,53055.086469120004 2025-10-07,21:27:59.000,280,11098333,124325,0,1759872478,13785.602718149989,-85.22193782999966,53055.09345624 2025-10-07,21:28:00.000,280,11098380,124325,0,1759872479,13785.582509219988,-85.33472390999668,53055.14935320001 2025-10-07,21:28:01.000,280,11098344,124485,0,1759872480,13785.609454459998,-85.38406781999947,53055.16332744 2025-10-07,21:28:02.000,280,11098393,124605,0,1759872481,13785.616190769993,-85.41226433999691,53055.14935320001 2025-10-07,21:28:03.000,280,11098337,124405,0,1759872482,13785.670081249998,-85.39111694999883,53055.16332744 2025-10-07,21:28:04.000,280,11098318,124525,0,1759872483,13785.710499109999,-85.41226433999691,53055.19826304001 2025-10-07,21:28:05.000,280,11098319,124405,0,1759872484,13785.750916969999,-85.39816607999819,53055.19826304001 2025-10-07,21:28:06.000,280,11098316,124365,0,1759872485,13785.791334829999,-85.42636259999563,53055.17031456 2025-10-07,21:28:07.000,280,11098324,124525,0,1759872486,13785.83175269,-85.42636259999563,53055.21922440001 2025-10-07,21:28:08.000,280,11098353,124445,0,1759872487,13785.878906859994,-85.44046086000162,53055.205250160005 2025-10-07,21:28:09.000,280,11098355,124445,0,1759872488,13785.93279734,-85.42636259999563,53055.17730168001 2025-10-07,21:28:10.000,280,11098344,124445,0,1759872489,13785.9732152,-85.39816607999819,53055.21223728 2025-10-07,21:28:11.000,280,11098351,124205,0,1759872490,13786.000160439995,-85.41931346999627,53055.254160000004 2025-10-07,21:28:12.000,280,11098389,124365,0,1759872491,13786.07425985,-85.41226433999691,53055.254160000004 2025-10-07,21:28:13.000,280,11098321,124565,0,1759872492,13786.12815032999,-85.48275563999778,53055.26114712 2025-10-07,21:28:14.000,280,11098359,124205,0,1759872493,13786.1753045,-85.58849258999544,53055.275121360006 2025-10-07,21:28:15.000,280,11098319,124245,0,1759872494,13786.21572236,-85.68013128000166,53055.31704408001 2025-10-07,21:28:16.000,280,11098286,124605,0,1759872495,13786.229194979991,-85.72242605999782,53055.33800544 2025-10-07,21:28:17.000,280,11098287,124325,0,1759872496,13786.242667599996,-85.75767171000189,53055.31005696 2025-10-07,21:28:18.000,280,11098336,124805,0,1759872497,13786.27634915,-85.76472084000125,53055.34499256001 2025-10-07,21:28:19.000,280,11098361,124485,0,1759872498,13786.283085459996,-85.78586822999932,53055.33800544 2025-10-07,21:28:20.000,280,11098346,124805,0,1759872499,13786.310030699991,-85.8070156199974,53055.31704408001 2025-10-07,21:28:21.000,280,11098369,124485,0,1759872500,13786.357184870001,-85.82111387999612,53055.34499256001 2025-10-07,21:28:22.000,280,11098291,124805,0,1759872501,13786.397602730001,-85.84931040000083,53055.324031200005 2025-10-07,21:28:23.000,280,11098292,124805,0,1759872502,13786.458229520002,-85.89865430999635,53055.372941040005 2025-10-07,21:28:24.000,280,11098408,124405,0,1759872503,13786.411075349992,-85.94799821999914,53055.36595392001 2025-10-07,21:28:25.000,280,11098358,124285,0,1759872504,13786.458229520002,-85.99029299999529,53055.36595392001 2025-10-07,21:28:26.000,280,11098379,124405,0,1759872505,13786.518856310002,-86.03963690999808,53055.40088952 2025-10-07,21:28:27.000,280,11098316,124525,0,1759872506,13786.559274170002,-86.08898082000087,53055.39390240001 2025-10-07,21:28:28.000,280,11098354,124245,0,1759872507,13786.592955719992,-86.1171773399983,53055.39390240001 2025-10-07,21:28:29.000,280,11098318,124325,0,1759872508,13786.646846199998,-86.20176689999789,53055.428838 2025-10-07,21:28:30.000,280,11098361,124285,0,1759872509,13786.687264059998,-86.27225819999876,53055.37992816 2025-10-07,21:28:31.000,280,11098353,124645,0,1759872510,13786.667055129998,-86.31455298000219,53055.40787664 2025-10-07,21:28:32.000,280,11098385,124085,0,1759872511,13786.754627159993,-86.31455298000219,53055.442812240006 2025-10-07,21:28:33.000,280,11098308,124285,0,1759872512,13786.761363469988,-86.39209340999514,53055.39390240001 2025-10-07,21:28:34.000,280,11098328,124445,0,1759872513,13786.828726569998,-86.51897774999816,53055.428838 2025-10-07,21:28:35.000,280,11098368,124405,0,1759872514,13786.936507529994,-86.54012513999623,53055.44979936 2025-10-07,21:28:36.000,280,11098360,124205,0,1759872515,13787.010606939999,-86.59651817999838,53055.46377360001 2025-10-07,21:28:37.000,280,11098318,124205,0,1759872516,13787.057761109994,-86.60356730999774,53055.46377360001 2025-10-07,21:28:38.000,280,11098292,124325,0,1759872517,13787.18575099999,-86.63176382999518,53055.47774784 2025-10-07,21:28:39.000,280,11098315,124125,0,1759872518,13787.27332303,-86.66700947999925,53055.51967056 2025-10-07,21:28:40.000,280,11098326,124125,0,1759872519,13787.35415875,-86.63881296000181,53055.54761904 2025-10-07,21:28:41.000,280,11098381,124445,0,1759872520,13787.441730779996,-86.56127253000159,53055.54761904 2025-10-07,21:28:42.000,280,11098354,124365,0,1759872521,13787.529302809991,-86.55422340000223,53055.54761904 2025-10-07,21:28:43.000,280,11098380,124365,0,1759872522,13787.616874840001,-86.6106164399971,53055.62447736 2025-10-07,21:28:44.000,280,11098334,124005,0,1759872523,13787.724655799997,-86.60356730999774,53055.61749024 2025-10-07,21:28:45.000,280,11098393,124565,0,1759872524,13787.792018899992,-86.62471469999582,53055.589541760004 2025-10-07,21:28:46.000,280,11098397,124405,0,1759872525,13787.886327239998,-86.61766556999646,53055.69434856 2025-10-07,21:28:47.000,280,11098375,124245,0,1759872526,13787.926745099998,-86.61766556999646,53055.71530992 2025-10-07,21:28:48.000,280,11098325,124525,0,1759872527,13787.926745099998,-86.60356730999774,53055.71530992 2025-10-07,21:28:49.000,280,11098327,124885,0,1759872528,13787.886327239998,-86.61766556999646,53055.69434856 2025-10-07,21:28:50.000,280,11098372,124605,0,1759872529,13787.926745099998,-86.63881296000181,53055.75024552001 2025-10-07,21:28:51.000,280,11098379,124365,0,1759872530,13787.967162959998,-86.63881296000181,53055.73627128 2025-10-07,21:28:52.000,280,11098341,124645,0,1759872531,13787.940217719988,-86.67405860999861,53055.7432584 2025-10-07,21:28:53.000,280,11098363,124525,0,1759872532,13787.953690339993,-86.65996034999989,53055.7432584 2025-10-07,21:28:54.000,280,11098301,124405,0,1759872533,13787.906536169998,-86.69520599999669,53055.80614248 2025-10-07,21:28:55.000,280,11098312,124725,0,1759872534,13787.953690339993,-86.65996034999989,53055.85505232 2025-10-07,21:28:56.000,280,11098344,124405,0,1759872535,13787.953690339993,-86.67405860999861,53055.88998792001 2025-10-07,21:28:58.000,280,11098343,123965,0,1759872537,13787.899799860003,-86.62471469999582,53055.90396216 2025-10-07,21:28:59.000,280,11098413,124005,0,1759872538,13787.926745099998,-86.6106164399971,53055.876013680005 2025-10-07,21:29:00.000,280,11098333,124285,0,1759872539,13787.973899269993,-86.60356730999774,53055.924923520004 2025-10-07,21:29:01.000,280,11098364,124165,0,1759872540,13787.946954029998,-86.5753707900003,53055.924923520004 2025-10-07,21:29:02.000,280,11098337,124605,0,1759872541,13787.913272479993,-86.58241991999967,53055.952872 2025-10-07,21:29:03.000,280,11098385,124165,0,1759872542,13787.899799860003,-86.56127253000159,53055.91094928 2025-10-07,21:29:04.000,280,11098386,124485,0,1759872543,13787.926745099998,-86.56127253000159,53055.945884880006 2025-10-07,21:29:05.000,280,11098348,124245,0,1759872544,13787.933481409993,-86.54012513999623,53055.95985912 2025-10-07,21:29:06.000,280,11098370,124285,0,1759872545,13787.933481409993,-86.52602687999752,53056.043704560005 2025-10-07,21:29:07.000,280,11098316,124125,0,1759872546,13787.967162959998,-86.52602687999752,53056.043704560005 2025-10-07,21:29:08.000,280,11098338,124325,0,1759872547,13787.967162959998,-86.56127253000159,53056.07165304 2025-10-07,21:29:09.000,280,11098395,124325,0,1759872548,13787.946954029998,-86.55422340000223,53056.02973032 2025-10-07,21:29:10.000,280,11098373,124605,0,1759872549,13787.906536169998,-86.54012513999623,53056.01575608001 2025-10-07,21:29:11.000,280,11098335,124205,0,1759872550,13787.946954029998,-86.61766556999646,53056.02973032 2025-10-07,21:29:12.000,280,11098345,124285,0,1759872551,13787.866118309998,-86.68110773999797,53056.07165304 2025-10-07,21:29:13.000,280,11098301,124205,0,1759872552,13787.879590930002,-86.68110773999797,53056.10658864001 2025-10-07,21:29:14.000,280,11098335,124285,0,1759872553,13787.879590930002,-86.66700947999925,53056.14152424 2025-10-07,21:29:15.000,280,11098350,124485,0,1759872554,13787.812227829992,-86.63881296000181,53056.10658864001 2025-10-07,21:29:16.000,280,11098301,124205,0,1759872555,13787.798755210002,-86.61766556999646,53056.162485600005 2025-10-07,21:29:17.000,280,11098293,124365,0,1759872556,13787.785282589997,-86.60356730999774,53056.16947272 2025-10-07,21:29:18.000,280,11098445,123965,0,1759872557,13787.751601039992,-86.62471469999582,53056.16947272 2025-10-07,21:29:19.000,280,11098402,124245,0,1759872558,13787.711183179992,-86.65291122000053,53056.162485600005 2025-10-07,21:29:20.000,280,11098407,124165,0,1759872559,13787.670765319992,-86.63881296000181,53056.15549848001 2025-10-07,21:29:21.000,280,11098359,124205,0,1759872560,13787.637083770001,-86.63881296000181,53056.19043408 2025-10-07,21:29:22.000,280,11098323,124165,0,1759872561,13787.589929599992,-86.63881296000181,53056.17645984 2025-10-07,21:29:23.000,280,11098339,124205,0,1759872562,13787.529302809991,-86.60356730999774,53056.162485600005 2025-10-07,21:29:24.000,280,11098343,124365,0,1759872563,13787.488884949991,-86.63176382999518,53056.17645984 2025-10-07,21:29:25.000,280,11098335,123965,0,1759872564,13787.401312919996,-86.64586209000117,53056.21838256 2025-10-07,21:29:26.000,280,11098386,124245,0,1759872565,13787.34742243999,-86.61766556999646,53056.21838256 2025-10-07,21:29:27.000,280,11098394,123925,0,1759872566,13787.29353196,-86.64586209000117,53056.211395440005 2025-10-07,21:29:28.000,280,11098332,124125,0,1759872567,13787.24637778999,-86.7093042599954,53056.162485600005 2025-10-07,21:29:29.000,280,11098395,124045,0,1759872568,13787.219432549995,-86.69520599999669,53056.1974212 2025-10-07,21:29:30.000,280,11098357,123925,0,1759872569,13787.158805759995,-86.63176382999518,53056.23934392 2025-10-07,21:29:31.000,280,11098371,124045,0,1759872570,13787.07123373,-86.63176382999518,53056.211395440005 2025-10-07,21:29:32.000,280,11098371,123844,0,1759872571,13786.990398009999,-86.58946904999902,53056.225369679996 2025-10-07,21:29:33.000,280,11098368,124245,0,1759872572,13786.902825979989,-86.60356730999774,53056.211395440005 2025-10-07,21:29:34.000,280,11098363,124245,0,1759872573,13786.821990259989,-86.58946904999902,53056.1974212 2025-10-07,21:29:35.000,280,11098375,124005,0,1759872574,13786.727681919998,-86.58946904999902,53056.23934392 2025-10-07,21:29:36.000,280,11098392,124245,0,1759872575,13786.673791439993,-86.56127253000159,53056.14851136 2025-10-07,21:29:37.000,280,11098310,124045,0,1759872576,13786.599692030002,-86.5753707900003,53056.16947272 2025-10-07,21:29:38.000,280,11098391,124205,0,1759872577,13786.525592619997,-86.58946904999902,53056.12755 2025-10-07,21:29:39.000,280,11098386,123765,0,1759872578,13786.485174759997,-86.58241991999967,53056.13453712001 2025-10-07,21:29:40.000,280,11098350,124085,0,1759872579,13786.424547969997,-86.56832166000095,53056.12056288 2025-10-07,21:29:41.000,280,11098345,123765,0,1759872580,13786.336975940001,-86.58241991999967,53056.09960152 2025-10-07,21:29:42.000,280,11098313,123965,0,1759872581,13786.283085459996,-86.63176382999518,53056.05069168 2025-10-07,21:29:43.000,280,11098339,123645,0,1759872582,13786.21572236,-86.67405860999861,53056.092614400004 2025-10-07,21:29:44.000,280,11098314,123685,0,1759872583,13786.13488664,-86.66700947999925,53056.05069168 2025-10-07,21:29:45.000,280,11098341,123605,0,1759872584,13786.05405092,-86.71635339000204,53056.06466592001 2025-10-07,21:29:46.000,280,11098403,124005,0,1759872585,13786.06752353999,-86.80799208000099,53056.05069168 2025-10-07,21:29:47.000,280,11098363,123645,0,1759872586,13785.959742579995,-86.8573359899965,53056.00178184 2025-10-07,21:29:48.000,280,11098368,123645,0,1759872587,13785.85196162,-86.89963076999993,53055.97383336 2025-10-07,21:29:49.000,280,11098315,124005,0,1759872588,13785.777862209994,-86.90667989999929,53055.93889776001 2025-10-07,21:29:50.000,280,11098407,123965,0,1759872589,13785.717235419994,-86.89258164000057,53055.8830008 2025-10-07,21:29:51.000,280,11098354,123725,0,1759872590,13785.649872319998,-86.89963076999993,53055.91094928 2025-10-07,21:29:52.000,280,11098318,123805,0,1759872591,13785.555563979993,-86.92077815999801,53055.89697504001 2025-10-07,21:29:53.000,280,11098341,124245,0,1759872592,13785.528618739998,-86.94192554999609,53055.91793640001 2025-10-07,21:29:54.000,280,11098369,124085,0,1759872593,13785.441046710002,-86.87143424999522,53055.88998792001 2025-10-07,21:29:55.000,280,11098302,123805,0,1759872594,13785.400628850002,-86.8573359899965,53055.78518112 2025-10-07,21:29:56.000,280,11098337,123605,0,1759872595,13785.326529439997,-86.85028685999714,53055.757232640004 2025-10-07,21:29:57.000,280,11098328,123725,0,1759872596,13785.279375270002,-86.77979555999627,53055.72229704001 2025-10-07,21:29:58.000,280,11098337,123325,0,1759872597,13785.232221099992,-86.73750078000012,53055.75024552001 2025-10-07,21:29:59.000,280,11098381,123565,0,1759872598,13785.232221099992,-86.7093042599954,53055.70133568001 2025-10-07,21:30:00.000,280,11098389,123645,0,1759872599,13785.205275859997,-86.73750078000012,53055.66640008 2025-10-07,21:30:01.000,280,11098398,123525,0,1759872600,13785.185066929997,-86.69520599999669,53055.6733872 2025-10-07,21:30:02.000,280,11098393,123445,0,1759872601,13785.225484789997,-86.69520599999669,53055.610503120006 2025-10-07,21:30:03.000,280,11098321,123525,0,1759872602,13785.117703830001,-86.65291122000053,53055.57556752 2025-10-07,21:30:04.000,280,11098402,123365,0,1759872603,13785.070549659991,-86.64586209000117,53055.55460616001 2025-10-07,21:30:05.000,280,11098374,123405,0,1759872604,13785.070549659991,-86.65996034999989,53055.56159328001 2025-10-07,21:30:06.000,280,11098374,123205,0,1759872605,13785.084022279996,-86.67405860999861,53055.53364480001 2025-10-07,21:30:07.000,280,11098365,123685,0,1759872606,13785.030131799991,-86.65996034999989,53055.50569632 2025-10-07,21:30:08.000,280,11098404,123685,0,1759872607,13785.043604419996,-86.65996034999989,53055.540631920005 2025-10-07,21:30:09.000,280,11098366,123365,0,1759872608,13785.063813349996,-86.71635339000204,53055.51268344001 2025-10-07,21:30:10.000,280,11098366,123325,0,1759872609,13785.03686811,-86.73750078000012,53055.43582512001 2025-10-07,21:30:11.000,280,11098409,123405,0,1759872610,13785.050340729991,-86.73750078000012,53055.37992816 2025-10-07,21:30:12.000,280,11098401,123245,0,1759872611,13785.03686811,-86.73750078000012,53055.421850880004 2025-10-07,21:30:13.000,280,11098328,123405,0,1759872612,13785.043604419996,-86.7586481699982,53055.428838 2025-10-07,21:30:14.000,280,11098392,123205,0,1759872613,13785.043604419996,-86.8220903399997,53055.35197968 2025-10-07,21:30:15.000,280,11098332,123445,0,1759872614,13785.097494900001,-86.83618859999842,53055.40787664 2025-10-07,21:30:16.000,280,11098398,123325,0,1759872615,13785.144649069996,-86.88553251000121,53055.36595392001 2025-10-07,21:30:17.000,280,11098359,123565,0,1759872616,13785.151385379992,-86.87848338000185,53055.31704408001 2025-10-07,21:30:18.000,280,11098371,123565,0,1759872617,13785.137912760001,-86.89963076999993,53055.30306984 2025-10-07,21:30:19.000,280,11098410,123205,0,1759872618,13785.272638959992,-87.02651510999567,53055.30306984 2025-10-07,21:30:20.000,280,11098375,123725,0,1759872619,13785.272638959992,-87.0688098899991,53055.324031200005 2025-10-07,21:30:21.000,280,11098327,123525,0,1759872620,13785.346738369997,-87.07585901999846,53055.275121360006 2025-10-07,21:30:22.000,280,11098354,123565,0,1759872621,13785.333265749992,-87.11815380000189,53055.254160000004 2025-10-07,21:30:23.000,280,11098351,123765,0,1759872622,13785.353474679992,-87.13225206000061,53055.21223728 2025-10-07,21:30:24.000,280,11098364,123645,0,1759872623,13785.380419920002,-87.09700640999654,53055.17730168001 2025-10-07,21:30:25.000,280,11098344,123605,0,1759872624,13785.366947299997,-87.12520293000125,53055.17730168001 2025-10-07,21:30:26.000,280,11098360,123485,0,1759872625,13785.441046710002,-87.11110466999526,53055.12140472 2025-10-07,21:30:27.000,280,11098329,123645,0,1759872626,13785.461255640002,-87.05471163000038,53055.12140472 2025-10-07,21:30:28.000,280,11098355,123325,0,1759872627,13785.528618739998,-87.0688098899991,53055.156340320005 2025-10-07,21:30:29.000,280,11098328,123165,0,1759872628,13785.609454459998,-87.04061337000167,53055.107430480006 2025-10-07,21:30:30.000,280,11098344,123245,0,1759872629,13785.690290179999,-87.02651510999567,53055.09345624 2025-10-07,21:30:31.000,280,11098287,123365,0,1759872630,13785.710499109999,-86.93487641999673,53055.086469120004 2025-10-07,21:30:32.000,280,11098403,123325,0,1759872631,13785.818280069994,-86.92077815999801,53055.086469120004 2025-10-07,21:30:33.000,280,11098378,123445,0,1759872632,13785.86543423999,-86.85028685999714,53055.10044336001 2025-10-07,21:30:34.000,280,11098382,123285,0,1759872633,13785.939533649995,-86.86438511999586,53055.05153352001 2025-10-07,21:30:35.000,280,11098325,123445,0,1759872634,13786.020369369995,-86.79389382000227,53055.107430480006 2025-10-07,21:30:36.000,280,11098357,123285,0,1759872635,13786.101205089995,-86.78684468999563,53055.06550776 2025-10-07,21:30:37.000,280,11098337,123525,0,1759872636,13786.18877711999,-86.73750078000012,53055.00961080001 2025-10-07,21:30:38.000,280,11098320,123645,0,1759872637,13786.249403909991,-86.75159903999884,53054.98166232001 2025-10-07,21:30:39.000,280,11098421,123565,0,1759872638,13786.350448559991,-86.73045165000076,53055.0445464 2025-10-07,21:30:40.000,280,11098387,123005,0,1759872639,13786.404339039997,-86.77274642999691,53055.0445464 2025-10-07,21:30:41.000,280,11098352,123205,0,1759872640,13786.491911069992,-86.80094295000163,53055.07948200001 2025-10-07,21:30:42.000,280,11098379,123685,0,1759872641,13786.613164649993,-86.80094295000163,53055.09345624 2025-10-07,21:30:43.000,280,11098333,123285,0,1759872642,13786.673791439993,-86.77979555999627,53055.12140472 2025-10-07,21:30:44.000,280,11098373,122845,0,1759872643,13786.754627159993,-86.76569729999756,53055.086469120004 2025-10-07,21:30:45.000,280,11098395,123445,0,1759872644,13786.842199189989,-86.73045165000076,53055.107430480006 2025-10-07,21:30:46.000,280,11098398,123325,0,1759872645,13786.902825979989,-86.7093042599954,53055.10044336001 2025-10-07,21:30:47.000,280,11098309,123485,0,1759872646,13786.963452769989,-86.63176382999518,53055.09345624 2025-10-07,21:30:48.000,280,11098334,123645,0,1759872647,13787.00387062999,-86.6106164399971,53055.1144176 2025-10-07,21:30:49.000,280,11098402,123405,0,1759872648,13787.11165159,-86.58946904999902,53055.1144176 2025-10-07,21:30:50.000,280,11098342,123485,0,1759872649,13787.15206945,-86.53307600999688,53055.1144176 2025-10-07,21:30:51.000,280,11098377,124165,0,1759872650,13787.22616885999,-86.46258470999601,53055.14935320001 2025-10-07,21:30:52.000,280,11098346,123844,0,1759872651,13787.34742243999,-86.5119286199988,53055.13537896 2025-10-07,21:30:53.000,280,11098309,123925,0,1759872652,13787.428258159991,-86.51897774999816,53055.14236608 2025-10-07,21:30:54.000,280,11098334,123885,0,1759872653,13787.515830190001,-86.46258470999601,53055.16332744 2025-10-07,21:30:55.000,280,11098348,123725,0,1759872654,13787.583193289996,-86.42733905999921,53055.24717288001 2025-10-07,21:30:56.000,280,11098357,123965,0,1759872655,13787.650556389992,-86.40619167000114,53055.21922440001 2025-10-07,21:30:57.000,280,11098328,123965,0,1759872656,13787.657292700002,-86.3638968899977,53055.19826304001 2025-10-07,21:30:58.000,280,11098329,123965,0,1759872657,13787.744864729997,-86.32865124000091,53055.13537896 2025-10-07,21:30:59.000,280,11098341,123844,0,1759872658,13787.812227829992,-86.25815994000004,53055.21922440001 2025-10-07,21:31:00.000,280,11098383,123565,0,1759872659,13787.886327239998,-86.24406168000132,53055.19826304001 2025-10-07,21:31:01.000,280,11098357,123525,0,1759872660,13787.946954029998,-86.23701255000196,53055.23319864 2025-10-07,21:31:02.000,280,11098391,123805,0,1759872661,13787.987371889998,-86.19471776999853,53055.22621152001 2025-10-07,21:31:03.000,280,11098338,123645,0,1759872662,13788.095152849994,-86.15947212000174,53055.275121360006 2025-10-07,21:31:04.000,280,11098376,123765,0,1759872663,13788.155779639994,-86.14537385999574,53055.30306984 2025-10-07,21:31:05.000,280,11098388,123725,0,1759872664,13788.216406429994,-86.15947212000174,53055.33101832 2025-10-07,21:31:06.000,280,11098386,123685,0,1759872665,13788.20293380999,-86.19471776999853,53055.324031200005 2025-10-07,21:31:07.000,280,11098323,123645,0,1759872666,13788.24335166999,-86.15947212000174,53055.36595392001 2025-10-07,21:31:08.000,280,11098335,124045,0,1759872667,13788.22314273999,-86.20881602999725,53055.41486376001 2025-10-07,21:31:09.000,280,11098380,123685,0,1759872668,13788.236615359994,-86.18766863999917,53055.46377360001 2025-10-07,21:31:10.000,280,11098354,123605,0,1759872669,13788.20293380999,-86.20881602999725,53055.52665768 2025-10-07,21:31:11.000,280,11098333,123685,0,1759872670,13788.216406429994,-86.22996341999533,53055.46377360001 2025-10-07,21:31:12.000,280,11098378,123685,0,1759872671,13788.169252259999,-86.24406168000132,53055.540631920005 2025-10-07,21:31:13.000,280,11098313,123844,0,1759872672,13788.095152849994,-86.21586515999661,53055.51268344001 2025-10-07,21:31:14.000,280,11098307,123645,0,1759872673,13788.081680229989,-86.20881602999725,53055.589541760004 2025-10-07,21:31:15.000,280,11098336,123685,0,1759872674,13788.000844509988,-86.1665212500011,53055.57556752 2025-10-07,21:31:16.000,280,11098339,123805,0,1759872675,13787.946954029998,-86.14537385999574,53055.589541760004 2025-10-07,21:31:17.000,280,11098358,123605,0,1759872676,13787.866118309998,-86.08193169000151,53055.59652888 2025-10-07,21:31:18.000,280,11098442,123605,0,1759872677,13787.778546280002,-86.10307907999959,53055.63146448001 2025-10-07,21:31:19.000,280,11098315,123685,0,1759872678,13787.704446869997,-86.04668603999744,53055.60351600001 2025-10-07,21:31:20.000,280,11098395,123485,0,1759872679,13787.616874840001,-85.98324386999593,53055.610503120006 2025-10-07,21:31:21.000,280,11098319,123605,0,1759872680,13787.549511739991,-85.97619473999657,53055.55460616001 2025-10-07,21:31:22.000,280,11098384,123885,0,1759872681,13787.47541233,-85.92685083000106,53055.57556752 2025-10-07,21:31:23.000,280,11098328,124205,0,1759872682,13787.41478554,-85.87750691999827,53055.54761904 2025-10-07,21:31:24.000,280,11098327,124005,0,1759872683,13787.33394982,-85.82816300999548,53055.54761904 2025-10-07,21:31:25.000,280,11098310,124085,0,1759872684,13787.239641479995,-85.78586822999932,53055.51967056 2025-10-07,21:31:26.000,280,11098313,123925,0,1759872685,13787.19248731,-85.79291735999868,53055.51268344001 2025-10-07,21:31:27.000,280,11098342,123965,0,1759872686,13787.14533313999,-85.78586822999932,53055.51268344001 2025-10-07,21:31:28.000,280,11098331,123765,0,1759872687,13787.077970039994,-85.72947518999717,53055.53364480001 2025-10-07,21:31:29.000,280,11098358,123725,0,1759872688,13787.07123373,-85.72242605999782,53055.5685804 2025-10-07,21:31:30.000,280,11098336,123885,0,1759872689,13786.997134319994,-85.75767171000189,53055.51967056 2025-10-07,21:31:31.000,280,11098334,123844,0,1759872690,13786.956716459994,-85.70127866999974,53055.56159328001 2025-10-07,21:31:32.000,280,11098346,123805,0,1759872691,13786.929771219999,-85.6730821500023,53055.48473496001 2025-10-07,21:31:33.000,280,11098363,123405,0,1759872692,13786.896089669994,-85.66603301999567,53055.51967056 2025-10-07,21:31:34.000,280,11098391,123565,0,1759872693,13786.781572399988,-85.6589838899963,53055.45678648 2025-10-07,21:31:35.000,280,11098322,123525,0,1759872694,13786.788308709998,-85.60259085000143,53055.48473496001 2025-10-07,21:31:36.000,280,11098370,123485,0,1759872695,13786.734418229993,-85.6096399800008,53055.46377360001 2025-10-07,21:31:37.000,280,11098338,123325,0,1759872696,13786.720945609988,-85.56734519999736,53055.46377360001 2025-10-07,21:31:38.000,280,11098385,123844,0,1759872697,13786.694000369993,-85.58849258999544,53055.4987092 2025-10-07,21:31:39.000,280,11098361,123645,0,1759872698,13786.660318820002,-85.53209955000057,53055.46377360001 2025-10-07,21:31:40.000,280,11098351,123605,0,1759872699,13786.694000369993,-85.56734519999736,53055.43582512001 2025-10-07,21:31:41.000,280,11098356,123525,0,1759872700,13786.646846199998,-85.57439432999672,53055.372941040005 2025-10-07,21:31:42.000,280,11098381,123485,0,1759872701,13786.680527750003,-85.60259085000143,53055.41486376001 2025-10-07,21:31:43.000,280,11098365,123685,0,1759872702,13786.687264059998,-85.560296069998,53055.38691528001 2025-10-07,21:31:44.000,280,11098352,123645,0,1759872703,13786.707472989998,-85.60259085000143,53055.40088952 2025-10-07,21:31:45.000,280,11098371,123445,0,1759872704,13786.720945609988,-85.65193475999695,53055.421850880004 2025-10-07,21:31:46.000,280,11098372,123485,0,1759872705,13786.707472989998,-85.68013128000166,53055.33800544 2025-10-07,21:31:47.000,280,11098343,123605,0,1759872706,13786.694000369993,-85.72242605999782,53055.35197968 2025-10-07,21:31:48.000,280,11098351,123205,0,1759872707,13786.687264059998,-85.75767171000189,53055.35197968 2025-10-07,21:31:49.000,280,11098308,123525,0,1759872708,13786.653582509993,-85.76472084000125,53055.31704408001 2025-10-07,21:31:50.000,280,11098322,123485,0,1759872709,13786.633373579993,-85.82111387999612,53055.28210848 2025-10-07,21:31:51.000,280,11098366,123485,0,1759872710,13786.572746789992,-85.75062257999525,53055.34499256001 2025-10-07,21:31:52.000,280,11098388,123844,0,1759872711,13786.592955719992,-85.7083277999991,53055.33101832 2025-10-07,21:31:53.000,280,11098311,123525,0,1759872712,13786.518856310002,-85.68013128000166,53055.33101832 2025-10-07,21:31:54.000,280,11098358,123925,0,1759872713,13786.532328929992,-85.63078736999887,53055.2890956 2025-10-07,21:31:55.000,280,11098383,123805,0,1759872714,13786.532328929992,-85.6589838899963,53055.2890956 2025-10-07,21:31:56.000,280,11098331,123725,0,1759872715,13786.512119999992,-85.62373823999951,53055.31005696 2025-10-07,21:31:57.000,280,11098288,123765,0,1759872716,13786.491911069992,-85.6096399800008,53055.26813424001 2025-10-07,21:31:58.000,280,11098336,123565,0,1759872717,13786.478438450002,-85.61668911000015,53055.31005696 2025-10-07,21:31:59.000,280,11098413,124125,0,1759872718,13786.464965829997,-85.58849258999544,53055.28210848 2025-10-07,21:32:00.000,280,11098382,124125,0,1759872719,13786.444756899997,-85.58849258999544,53055.31005696 2025-10-07,21:32:01.000,280,11098405,124165,0,1759872720,13786.431284279992,-85.60259085000143,53055.24717288001 2025-10-07,21:32:02.000,280,11098356,124125,0,1759872721,13786.404339039997,-85.63078736999887,53055.23319864 2025-10-07,21:32:03.000,280,11098343,124245,0,1759872722,13786.390866419992,-85.59554172000207,53055.22621152001 2025-10-07,21:32:04.000,280,11098348,124005,0,1759872723,13786.357184870001,-85.58849258999544,53055.24018576 2025-10-07,21:32:05.000,280,11098332,124005,0,1759872724,13786.316767010001,-85.58849258999544,53055.23319864 2025-10-07,21:32:06.000,280,11098310,123965,0,1759872725,13786.316767010001,-85.53209955000057,53055.21223728 2025-10-07,21:32:07.000,280,11098361,123885,0,1759872726,13786.357184870001,-85.55324693999864,53055.19826304001 2025-10-07,21:32:08.000,280,11098275,124565,0,1759872727,13786.330239629991,-85.55324693999864,53055.16332744 2025-10-07,21:32:09.000,280,11098390,124125,0,1759872728,13786.370657489992,-85.54619780999928,53055.1842888 2025-10-07,21:32:10.000,280,11098373,124245,0,1759872729,13786.431284279992,-85.58849258999544,53055.17730168001 2025-10-07,21:32:11.000,280,11098363,124325,0,1759872730,13786.491911069992,-85.58849258999544,53055.14935320001 2025-10-07,21:32:12.000,280,11098369,124565,0,1759872731,13786.545801549997,-85.66603301999567,53055.12839184001 2025-10-07,21:32:13.000,280,11098359,124605,0,1759872732,13786.525592619997,-85.70127866999974,53055.156340320005 2025-10-07,21:32:14.000,280,11098354,124085,0,1759872733,13786.579483100002,-85.72242605999782,53055.1144176 2025-10-07,21:32:15.000,280,11098385,124485,0,1759872734,13786.579483100002,-85.72242605999782,53055.13537896 2025-10-07,21:32:16.000,280,11098365,124245,0,1759872735,13786.673791439993,-85.70127866999974,53055.16332744 2025-10-07,21:32:17.000,280,11098417,124285,0,1759872736,13786.700736680003,-85.7083277999991,53055.14236608 2025-10-07,21:32:18.000,280,11098324,124245,0,1759872737,13786.761363469988,-85.64488562999759,53055.19127592 2025-10-07,21:32:19.000,280,11098359,124405,0,1759872738,13786.781572399988,-85.65193475999695,53055.156340320005 2025-10-07,21:32:20.000,280,11098400,123965,0,1759872739,13786.795045019993,-85.63783649999823,53055.12839184001 2025-10-07,21:32:21.000,280,11098369,124125,0,1759872740,13786.815253949993,-85.63078736999887,53055.14236608 2025-10-07,21:32:22.000,280,11098362,124045,0,1759872741,13786.801781329988,-85.62373823999951,53055.21922440001 2025-10-07,21:32:23.000,280,11098414,123925,0,1759872742,13786.795045019993,-85.59554172000207,53055.1144176 2025-10-07,21:32:24.000,280,11098403,124085,0,1759872743,13786.795045019993,-85.57439432999672,53055.13537896 2025-10-07,21:32:25.000,280,11098396,124045,0,1759872744,13786.734418229993,-85.57439432999672,53055.12140472 2025-10-07,21:32:26.000,280,11098402,124525,0,1759872745,13786.687264059998,-85.60259085000143,53055.12839184001 2025-10-07,21:32:27.000,280,11098413,125365,0,1759872746,13786.606428339997,-85.62373823999951,53055.16332744 2025-10-07,21:32:28.000,280,11098355,124445,0,1759872747,13786.586219409997,-85.66603301999567,53055.13537896 2025-10-07,21:32:29.000,280,11098321,125005,0,1759872748,13786.545801549997,-85.6730821500023,53055.07249488 2025-10-07,21:32:30.000,280,11098365,124885,0,1759872749,13786.512119999992,-85.68718041000102,53055.1144176 2025-10-07,21:32:31.000,280,11098389,124445,0,1759872750,13786.485174759997,-85.75062257999525,53055.13537896 2025-10-07,21:32:32.000,280,11098364,124045,0,1759872751,13786.478438450002,-85.75767171000189,53055.10044336001 2025-10-07,21:32:33.000,280,11098336,124325,0,1759872752,13786.390866419992,-85.76472084000125,53055.05852064001 2025-10-07,21:32:34.000,280,11098339,124325,0,1759872753,13786.262876529996,-85.77881909999996,53055.06550776 2025-10-07,21:32:35.000,280,11098359,124285,0,1759872754,13786.141622949996,-85.82111387999612,53055.00961080001 2025-10-07,21:32:36.000,280,11098388,124245,0,1759872755,13786.141622949996,-85.86340865999955,53055.0445464 2025-10-07,21:32:37.000,280,11098437,124325,0,1759872756,13786.08773246999,-85.87045778999891,53055.05153352001 2025-10-07,21:32:38.000,280,11098365,124005,0,1759872757,13786.020369369995,-85.93389996000042,53055.02358504 2025-10-07,21:32:39.000,280,11098371,124405,0,1759872758,13785.95300627,-85.96914560999721,53054.96768808 2025-10-07,21:32:40.000,280,11098345,124045,0,1759872759,13785.959742579995,-86.20176689999789,53054.820958560005 2025-10-07,21:32:41.000,280,11098364,124125,0,1759872760,13785.939533649995,-86.37799514999642,53054.78602296 2025-10-07,21:32:42.000,280,11098345,124125,0,1759872761,13785.92606102999,-86.30750384999556,53054.81397144001 2025-10-07,21:32:43.000,280,11098356,124485,0,1759872762,13785.95300627,-86.3004547199962,53054.73711312 2025-10-07,21:32:44.000,280,11098411,124325,0,1759872763,13786.04731460999,-86.74454990999948,53054.534486640005 2025-10-07,21:32:45.000,280,11098388,124245,0,1759872764,13786.11467771,-86.87848338000185,53054.46461544 2025-10-07,21:32:46.000,280,11098408,124125,0,1759872765,13786.08773246999,-86.87848338000185,53054.46461544 2025-10-07,21:32:47.000,280,11098344,124365,0,1759872766,13786.141622949996,-86.88553251000121,53054.39474424 2025-10-07,21:32:48.000,280,11098421,124325,0,1759872767,13786.10794139999,-86.96307294000144,53054.415705600004 2025-10-07,21:32:49.000,280,11098367,124125,0,1759872768,13786.07425985,-86.97717120000016,53054.4506412 2025-10-07,21:32:50.000,280,11098336,124205,0,1759872769,13786.09446878,-86.95602381000208,53054.38077000001 2025-10-07,21:32:51.000,280,11098396,124045,0,1759872770,13786.08773246999,-86.96307294000144,53054.33884728001 2025-10-07,21:32:52.000,280,11098379,124205,0,1759872771,13786.101205089995,-87.02651510999567,53054.37378288 2025-10-07,21:32:53.000,280,11098361,124685,0,1759872772,13786.04731460999,-87.0053677199976,53054.366795760005 2025-10-07,21:32:54.000,280,11098360,123925,0,1759872773,13786.01363306,-87.02651510999567,53054.33884728001 2025-10-07,21:32:55.000,280,11098363,124325,0,1759872774,13786.02710567999,-87.0053677199976,53054.35980864001 2025-10-07,21:32:56.000,280,11098422,124085,0,1759872775,13785.9732152,-86.96307294000144,53054.3458344 2025-10-07,21:32:57.000,280,11098394,124245,0,1759872776,13785.959742579995,-86.9701220700008,53054.35282152 2025-10-07,21:32:58.000,280,11098369,124245,0,1759872777,13785.85196162,-87.0335642400023,53054.32487304 2025-10-07,21:32:59.000,280,11098376,124925,0,1759872778,13785.80480744999,-87.0688098899991,53054.33884728001 2025-10-07,21:33:00.000,280,11098331,124965,0,1759872779,13785.777862209994,-87.04061337000167,53054.33186016 2025-10-07,21:33:01.000,280,11098363,124965,0,1759872780,13785.771125899999,-87.12520293000125,53054.30391168 2025-10-07,21:33:02.000,280,11098367,124205,0,1759872781,13785.757653279994,-87.2168416200002,53054.32487304 2025-10-07,21:33:03.000,280,11098338,123965,0,1759872782,13785.697026489994,-87.25913639999635,53054.29692456 2025-10-07,21:33:04.000,280,11098350,124205,0,1759872783,13785.710499109999,-87.24503813999763,53054.23404048 2025-10-07,21:33:05.000,280,11098339,124325,0,1759872784,13785.643136009989,-87.28733292000106,53054.2759632 2025-10-07,21:33:06.000,280,11098356,124045,0,1759872785,13785.616190769993,-87.3155294399985,53054.23404048 2025-10-07,21:33:07.000,280,11098418,124485,0,1759872786,13785.562300289988,-87.3507750899953,53054.268976080006 2025-10-07,21:33:08.000,280,11098368,123844,0,1759872787,13785.481464570003,-87.39306986999873,53054.24102760001 2025-10-07,21:33:09.000,280,11098375,123965,0,1759872788,13785.474728259993,-87.42126638999616,53054.22006624001 2025-10-07,21:33:10.000,280,11098346,124325,0,1759872789,13785.494937189993,-87.47765942999831,53054.17814352 2025-10-07,21:33:11.000,280,11098351,124205,0,1759872790,13785.454519329993,-87.54815072999918,53054.17115640001 2025-10-07,21:33:12.000,280,11098388,124165,0,1759872791,13785.501673499988,-87.59749464000197,53054.10827232 2025-10-07,21:33:13.000,280,11098348,124485,0,1759872792,13785.461255640002,-87.6256911599994,53054.09429808001 2025-10-07,21:33:14.000,280,11098348,124485,0,1759872793,13785.461255640002,-87.66798593999556,53054.12224656001 2025-10-07,21:33:15.000,280,11098384,124325,0,1759872794,13785.414101469993,-87.6750350700022,53054.10827232 2025-10-07,21:33:16.000,280,11098395,124405,0,1759872795,13785.387156229997,-87.70323158999963,53054.09429808001 2025-10-07,21:33:17.000,280,11098385,124285,0,1759872796,13785.407365159997,-87.74552636999579,53054.07333672001 2025-10-07,21:33:18.000,280,11098335,124085,0,1759872797,13785.400628850002,-87.75257549999515,53054.12224656001 2025-10-07,21:33:19.000,280,11098402,124165,0,1759872798,13785.366947299997,-87.79487027999858,53054.14320792001 2025-10-07,21:33:20.000,280,11098363,123965,0,1759872799,13785.346738369997,-87.78782114999922,53054.101285200006 2025-10-07,21:33:21.000,280,11098399,124205,0,1759872800,13785.306320509997,-87.82306679999601,53054.08731096 2025-10-07,21:33:22.000,280,11098354,124085,0,1759872801,13785.306320509997,-87.83011592999537,53054.08731096 2025-10-07,21:33:23.000,280,11098365,124405,0,1759872802,13785.313056819992,-87.87945983999816,53054.080323840004 2025-10-07,21:33:24.000,280,11098366,124125,0,1759872803,13785.252430029992,-87.9217546200016,53054.031414000005 2025-10-07,21:33:25.000,280,11098368,124365,0,1759872804,13785.151385379992,-87.92880375000095,53054.01045264 2025-10-07,21:33:26.000,280,11098403,124325,0,1759872805,13785.144649069996,-87.92880375000095,53054.01743976 2025-10-07,21:33:27.000,280,11098372,124285,0,1759872806,13785.097494900001,-87.99224591999518,53054.04538824001 2025-10-07,21:33:28.000,280,11098387,124245,0,1759872807,13784.942559769996,-87.94995113999903,53053.98949128 2025-10-07,21:33:29.000,280,11098426,125165,0,1759872808,13784.99645025,-87.92880375000095,53053.97551704001 2025-10-07,21:33:30.000,280,11098392,125125,0,1759872809,13784.99645025,-87.89355809999688,53053.96852992 2025-10-07,21:33:31.000,280,11098378,124765,0,1759872810,13785.003186559996,-87.81601766999665,53053.92660720001 2025-10-07,21:33:32.000,280,11098344,124445,0,1759872811,13785.03686811,-87.79487027999858,53053.94756856 2025-10-07,21:33:33.000,280,11098355,124085,0,1759872812,13785.05707704,-87.75962463000178,53053.91962008 2025-10-07,21:33:34.000,280,11098388,124125,0,1759872813,13785.097494900001,-87.75257549999515,53053.92660720001 2025-10-07,21:33:35.000,280,11098362,124245,0,1759872814,13785.110967519991,-87.74552636999579,53053.98949128 2025-10-07,21:33:36.000,280,11098365,124285,0,1759872815,13785.151385379992,-87.80191940999794,53053.96852992 2025-10-07,21:33:37.000,280,11098402,124085,0,1759872816,13785.137912760001,-87.83011592999537,53053.94756856 2025-10-07,21:33:38.000,280,11098344,123965,0,1759872817,13785.131176449991,-87.83716506000201,53053.94058144 2025-10-07,21:33:39.000,280,11098407,124085,0,1759872818,13785.104231209996,-87.87945983999816,53053.89865872 2025-10-07,21:33:40.000,280,11098408,124325,0,1759872819,13785.043604419996,-87.83716506000201,53053.933594320006 2025-10-07,21:33:41.000,280,11098427,124085,0,1759872820,13785.03686811,-87.83716506000201,53053.87769736001 2025-10-07,21:33:42.000,280,11098411,124285,0,1759872821,13785.023395489996,-87.83011592999537,53053.933594320006 2025-10-07,21:33:43.000,280,11098360,124525,0,1759872822,13784.962768699996,-87.80191940999794,53053.88468448001 2025-10-07,21:33:44.000,280,11098387,124005,0,1759872823,13784.881932979995,-87.85126332000073,53053.87071024 2025-10-07,21:33:45.000,280,11098376,123885,0,1759872824,13784.81456988,-87.80191940999794,53053.89865872 2025-10-07,21:33:46.000,280,11098382,124045,0,1759872825,13784.760679399995,-87.81601766999665,53053.89865872 2025-10-07,21:33:47.000,280,11098418,124085,0,1759872826,13784.6933163,-87.82306679999601,53053.87769736001 2025-10-07,21:33:48.000,280,11098373,123805,0,1759872827,13784.578799029994,-87.88650896999752,53053.85673600001 2025-10-07,21:33:49.000,280,11098405,124045,0,1759872828,13784.504699619989,-87.7737228900005,53053.84974888 2025-10-07,21:33:50.000,280,11098352,124085,0,1759872829,13784.444072829989,-87.82306679999601,53053.83577464001 2025-10-07,21:33:51.000,280,11098359,124085,0,1759872830,13784.363237109988,-87.79487027999858,53053.82878752 2025-10-07,21:33:52.000,280,11098355,123965,0,1759872831,13784.322819249988,-87.78077201999986,53053.8218004 2025-10-07,21:33:53.000,280,11098417,124045,0,1759872832,13784.302610319988,-87.73847723999643,53053.79385192 2025-10-07,21:33:54.000,280,11098359,124085,0,1759872833,13784.241983530002,-87.75257549999515,53053.78686480001 2025-10-07,21:33:55.000,280,11098342,124125,0,1759872834,13784.221774600002,-87.7737228900005,53053.71000648001 2025-10-07,21:33:56.000,280,11098347,124005,0,1759872835,13784.167884119997,-87.73847723999643,53053.73096784 2025-10-07,21:33:57.000,280,11098395,124005,0,1759872836,13784.147675189997,-87.72437897999771,53053.73795496001 2025-10-07,21:33:58.000,280,11098395,124125,0,1759872837,13784.080312090002,-87.71028071999899,53053.66109664 2025-10-07,21:33:59.000,280,11098395,125045,0,1759872838,13784.100521020002,-87.6750350700022,53053.70301936 2025-10-07,21:34:00.000,280,11098423,124645,0,1759872839,13784.033157919992,-87.65388767999684,53053.696032240005 2025-10-07,21:34:01.000,280,11098361,124645,0,1759872840,13783.999476370002,-87.64683854999748,53053.66109664 2025-10-07,21:34:02.000,280,11098382,124525,0,1759872841,13783.952322199992,-87.61159290000069,53053.66109664 2025-10-07,21:34:03.000,280,11098313,124205,0,1759872842,13783.891695409991,-87.58339637999597,53053.66808376001 2025-10-07,21:34:04.000,280,11098408,123805,0,1759872843,13783.891695409991,-87.54110159999982,53053.647122400005 2025-10-07,21:34:05.000,280,11098393,124125,0,1759872844,13783.851277549991,-87.51290507999511,53053.6121868 2025-10-07,21:34:06.000,280,11098368,123965,0,1759872845,13783.804123379996,-87.56929811999726,53053.528341360005 2025-10-07,21:34:07.000,280,11098372,123965,0,1759872846,13783.75696921,-87.60454377000133,53053.54930272001 2025-10-07,21:34:08.000,280,11098383,123965,0,1759872847,13783.75696921,-87.63274028999876,53053.59122544001 2025-10-07,21:34:09.000,280,11098416,124085,0,1759872848,13783.71655135,-87.6256911599994,53053.528341360005 2025-10-07,21:34:10.000,280,11098393,123965,0,1759872849,13783.642451939995,-87.6750350700022,53053.50738 2025-10-07,21:34:11.000,280,11098413,123844,0,1759872850,13783.55487991,-87.68913333000091,53053.50738 2025-10-07,21:34:12.000,280,11098368,124245,0,1759872851,13783.50772573999,-87.71732984999835,53053.51436712 2025-10-07,21:34:13.000,280,11098367,123685,0,1759872852,13783.460571569994,-87.74552636999579,53053.44449592 2025-10-07,21:34:14.000,280,11098408,123805,0,1759872853,13783.393208469999,-87.74552636999579,53053.52135424001 2025-10-07,21:34:15.000,280,11098382,124005,0,1759872854,13783.379735849994,-87.75257549999515,53053.47244440001 2025-10-07,21:34:16.000,280,11098417,123765,0,1759872855,13783.339317989994,-87.78782114999922,53053.409560320004 2025-10-07,21:34:17.000,280,11098454,124045,0,1759872856,13783.352790609999,-87.76667376000114,53053.45847016 2025-10-07,21:34:18.000,280,11098436,123725,0,1759872857,13783.332581679999,-87.75962463000178,53053.41654744 2025-10-07,21:34:19.000,280,11098423,124245,0,1759872858,13783.32584536999,-87.73847723999643,53053.45148304001 2025-10-07,21:34:20.000,280,11098387,123925,0,1759872859,13783.285427509989,-87.80191940999794,53053.34667624 2025-10-07,21:34:21.000,280,11098406,123805,0,1759872860,13783.298900129994,-87.7737228900005,53053.35366336001 2025-10-07,21:34:22.000,280,11098401,123645,0,1759872861,13783.292163819999,-87.73847723999643,53053.33270200001 2025-10-07,21:34:23.000,280,11098373,124565,0,1759872862,13783.292163819999,-87.73142810999707,53053.360650480005 2025-10-07,21:34:24.000,280,11098419,123645,0,1759872863,13783.312372749999,-87.71732984999835,53053.35366336001 2025-10-07,21:34:25.000,280,11098358,123925,0,1759872864,13783.271954889999,-87.70323158999963,53053.31872776 2025-10-07,21:34:26.000,280,11098389,123965,0,1759872865,13783.271954889999,-87.71028071999899,53053.31872776 2025-10-07,21:34:27.000,280,11098350,123844,0,1759872866,13783.292163819999,-87.65388767999684,53053.32571488 2025-10-07,21:34:28.000,280,11098397,124005,0,1759872867,13783.278691199994,-87.68208420000155,53053.25584368001 2025-10-07,21:34:29.000,280,11098384,124085,0,1759872868,13783.298900129994,-87.63978941999812,53053.25584368001 2025-10-07,21:34:30.000,280,11098378,123765,0,1759872869,13783.292163819999,-87.61864203000005,53053.262830800006 2025-10-07,21:34:31.000,280,11098438,123805,0,1759872870,13783.278691199994,-87.61159290000069,53053.24885656 2025-10-07,21:34:32.000,280,11098389,123885,0,1759872871,13783.238273339994,-87.58339637999597,53053.20693384001 2025-10-07,21:34:33.000,280,11098358,124445,0,1759872872,13783.218064409994,-87.58339637999597,53053.23488232001 2025-10-07,21:34:34.000,280,11098398,124725,0,1759872873,13783.191119169998,-87.58339637999597,53053.2278952 2025-10-07,21:34:35.000,280,11098423,124485,0,1759872874,13783.170910239998,-87.59044550999533,53053.22090808 2025-10-07,21:34:36.000,280,11098443,124725,0,1759872875,13783.143964999988,-87.57634724999662,53053.23488232001 2025-10-07,21:34:37.000,280,11098400,124645,0,1759872876,13783.090074519998,-87.53405247000046,53053.2278952 2025-10-07,21:34:38.000,280,11098436,123844,0,1759872877,13783.022711420002,-87.50585594999575,53053.20693384001 2025-10-07,21:34:39.000,280,11098388,123725,0,1759872878,13783.009238799998,-87.49880681999639,53053.241869440004 2025-10-07,21:34:40.000,280,11098392,124045,0,1759872879,13782.968820939997,-87.45651204000023,53053.17898536 2025-10-07,21:34:41.000,280,11098421,123844,0,1759872880,13782.928403079997,-87.43536465000216,53053.15103688 2025-10-07,21:34:42.000,280,11098429,123805,0,1759872881,13782.874512599992,-87.45651204000023,53053.16501112001 2025-10-07,21:34:43.000,280,11098403,123685,0,1759872882,13782.786940569997,-87.42126638999616,53053.144049760005 2025-10-07,21:34:44.000,280,11098420,123645,0,1759872883,13782.672423299991,-87.08290814999782,53053.311740640005 2025-10-07,21:34:45.000,280,11098395,123925,0,1759872884,13782.571378649991,-86.40619167000114,53053.577251200004 2025-10-07,21:34:46.000,280,11098360,123844,0,1759872885,13782.49054292999,-86.34979862999899,53053.60519968 2025-10-07,21:34:47.000,280,11098411,123565,0,1759872886,13782.47707031,-86.32865124000091,53053.62616104 2025-10-07,21:34:48.000,280,11098466,124325,0,1759872887,13782.40970720999,-86.34274949999963,53053.6121868 2025-10-07,21:34:49.000,280,11098383,123685,0,1759872888,13782.39623459,-86.32865124000091,53053.60519968 2025-10-07,21:34:50.000,280,11098373,123565,0,1759872889,13782.322135179995,-86.32160211000155,53053.577251200004 2025-10-07,21:34:51.000,280,11098341,123844,0,1759872890,13782.261508389995,-86.32160211000155,53053.54930272001 2025-10-07,21:34:52.000,280,11098432,123405,0,1759872891,13782.153727429999,-86.37094601999706,53053.59122544001 2025-10-07,21:34:53.000,280,11098398,123765,0,1759872892,13782.079628019994,-86.34979862999899,53053.54231560001 2025-10-07,21:34:54.000,280,11098413,123565,0,1759872893,13782.032473849998,-86.34274949999963,53053.54930272001 2025-10-07,21:34:55.000,280,11098472,123605,0,1759872894,13782.005528609989,-86.35684775999835,53053.55628984 2025-10-07,21:34:56.000,280,11098372,123685,0,1759872895,13781.931429199998,-86.3638968899977,53053.50039288001 2025-10-07,21:34:57.000,280,11098386,123645,0,1759872896,13781.897747649993,-86.28635645999748,53053.50039288001 2025-10-07,21:34:58.000,280,11098434,123725,0,1759872897,13781.857329789993,-86.32865124000091,53053.44449592 2025-10-07,21:34:59.000,280,11098403,123685,0,1759872898,13781.837120859993,-86.23701255000196,53053.41654744 2025-10-07,21:35:00.000,280,11098444,123765,0,1759872899,13781.810175619998,-86.20176689999789,53053.42353456001 2025-10-07,21:35:01.000,280,11098380,123965,0,1759872900,13781.803439310002,-86.18061950999981,53053.37462472001 2025-10-07,21:35:02.000,280,11098435,123645,0,1759872901,13781.789966689998,-86.12422646999767,53053.41654744 2025-10-07,21:35:03.000,280,11098367,123645,0,1759872902,13781.783230380002,-86.0537351699968,53053.360650480005 2025-10-07,21:35:04.000,280,11098365,124005,0,1759872903,13781.776494069993,-86.02553864999936,53053.360650480005 2025-10-07,21:35:05.000,280,11098407,123525,0,1759872904,13781.816911929993,-85.92685083000106,53053.360650480005 2025-10-07,21:35:06.000,280,11098467,123485,0,1759872905,13781.816911929993,-85.87750691999827,53053.2977664 2025-10-07,21:35:07.000,280,11098453,123405,0,1759872906,13781.783230380002,-85.79996648999804,53053.34667624 2025-10-07,21:35:08.000,280,11098424,123485,0,1759872907,13781.810175619998,-85.82111387999612,53053.311740640005 2025-10-07,21:35:09.000,280,11098411,124405,0,1759872908,13781.830384549998,-85.77881909999996,53053.31872776 2025-10-07,21:35:10.000,280,11098362,124245,0,1759872909,13781.850593479998,-85.75062257999525,53053.31872776 2025-10-07,21:35:11.000,280,11098474,124245,0,1759872910,13781.877538719993,-85.7083277999991,53053.29077928 2025-10-07,21:35:12.000,280,11098390,124285,0,1759872911,13781.911220269998,-85.68718041000102,53053.25584368001 2025-10-07,21:35:13.000,280,11098360,123765,0,1759872912,13781.924692889988,-85.72242605999782,53053.27680504 2025-10-07,21:35:14.000,280,11098406,123325,0,1759872913,13781.951638129998,-85.71537692999846,53053.20693384001 2025-10-07,21:35:15.000,280,11098402,123685,0,1759872914,13781.998792299994,-85.70127866999974,53053.28379216001 2025-10-07,21:35:16.000,280,11098375,123285,0,1759872915,13781.992055989998,-85.72947518999717,53053.28379216001 2025-10-07,21:35:17.000,280,11098432,123485,0,1759872916,13781.938165509993,-85.72242605999782,53053.29077928 2025-10-07,21:35:18.000,280,11098418,123405,0,1759872917,13781.891011339998,-85.76472084000125,53053.192959600005 2025-10-07,21:35:19.000,280,11098390,123165,0,1759872918,13781.850593479998,-85.79996648999804,53053.17199824 2025-10-07,21:35:20.000,280,11098383,123844,0,1759872919,13781.796702999993,-85.8070156199974,53053.21392096001 2025-10-07,21:35:21.000,280,11098441,123565,0,1759872920,13781.742812520002,-85.82111387999612,53053.144049760005 2025-10-07,21:35:22.000,280,11098355,123844,0,1759872921,13781.749548829997,-85.8070156199974,53053.095139920006 2025-10-07,21:35:23.000,280,11098365,123485,0,1759872922,13781.763021450002,-85.82816300999548,53053.0532172 2025-10-07,21:35:24.000,280,11098428,123365,0,1759872923,13781.776494069993,-85.79291735999868,53053.10212704 2025-10-07,21:35:25.000,280,11098439,123685,0,1759872924,13781.823648240003,-85.78586822999932,53053.1230884 2025-10-07,21:35:26.000,280,11098387,123285,0,1759872925,13781.891011339998,-85.76472084000125,53053.095139920006 2025-10-07,21:35:27.000,280,11098415,123365,0,1759872926,13781.904483959988,-85.72242605999782,53053.046230080006 2025-10-07,21:35:28.000,280,11098473,123325,0,1759872927,13781.992055989998,-85.6730821500023,53053.08116568 2025-10-07,21:35:29.000,280,11098459,123365,0,1759872928,13782.099836949994,-85.65193475999695,53053.046230080006 2025-10-07,21:35:30.000,280,11098435,123325,0,1759872929,13782.120045879994,-85.61668911000015,53053.03225584 2025-10-07,21:35:31.000,280,11098438,123565,0,1759872930,13782.21435422,-85.62373823999951,53053.00430736 2025-10-07,21:35:32.000,280,11098375,123325,0,1759872931,13782.261508389995,-85.58849258999544,53053.00430736 2025-10-07,21:35:33.000,280,11098407,123765,0,1759872932,13782.3356078,-85.55324693999864,53052.983346 2025-10-07,21:35:34.000,280,11098423,123485,0,1759872933,13782.38949827999,-85.560296069998,53052.92046192001 2025-10-07,21:35:35.000,280,11098426,123844,0,1759872934,13782.43665245,-85.57439432999672,53052.94841040001 2025-10-07,21:35:36.000,280,11098420,123325,0,1759872935,13782.443388759995,-85.60259085000143,53052.94142328 2025-10-07,21:35:37.000,280,11098390,123605,0,1759872936,13782.49054292999,-85.60259085000143,53052.96238464 2025-10-07,21:35:38.000,280,11098474,123405,0,1759872937,13782.544433409996,-85.63078736999887,53052.927449040006 2025-10-07,21:35:39.000,280,11098442,123405,0,1759872938,13782.544433409996,-85.63078736999887,53052.95539752 2025-10-07,21:35:40.000,280,11098434,123605,0,1759872939,13782.55790603,-85.6096399800008,53052.95539752 2025-10-07,21:35:41.000,280,11098456,123685,0,1759872940,13782.51748817,-85.6589838899963,53052.99033312 2025-10-07,21:35:42.000,280,11098400,123365,0,1759872941,13782.524224479996,-85.63783649999823,53052.99033312 2025-10-07,21:35:43.000,280,11098450,124165,0,1759872942,13782.49727924,-85.64488562999759,53052.976358880005 2025-10-07,21:35:44.000,280,11098396,124285,0,1759872943,13782.463597689995,-85.62373823999951,53052.95539752 2025-10-07,21:35:45.000,280,11098386,123765,0,1759872944,13782.443388759995,-85.60259085000143,53052.976358880005 2025-10-07,21:35:46.000,280,11098390,124045,0,1759872945,13782.443388759995,-85.560296069998,53052.976358880005 2025-10-07,21:35:47.000,280,11098445,123525,0,1759872946,13782.45012506999,-85.58144345999608,53052.95539752 2025-10-07,21:35:48.000,280,11098440,123685,0,1759872947,13782.49054292999,-85.56734519999736,53052.96238464 2025-10-07,21:35:49.000,280,11098418,123605,0,1759872948,13782.51075185999,-85.58144345999608,53052.927449040006 2025-10-07,21:35:50.000,280,11098406,123325,0,1759872949,13782.504015549996,-85.54619780999928,53052.92046192001 2025-10-07,21:35:51.000,280,11098378,123445,0,1759872950,13782.55116971999,-85.55324693999864,53052.96937176001 2025-10-07,21:35:52.000,280,11098428,123485,0,1759872951,13782.584851269996,-85.58144345999608,53052.94841040001 2025-10-07,21:35:53.000,280,11098413,123365,0,1759872952,13782.55790603,-85.60259085000143,53052.92046192001 2025-10-07,21:35:54.000,280,11098403,123685,0,1759872953,13782.564642339996,-85.60259085000143,53052.87155208001 2025-10-07,21:35:55.000,280,11098409,123485,0,1759872954,13782.591587579991,-85.59554172000207,53052.89251344 2025-10-07,21:35:56.000,280,11098381,123245,0,1759872955,13782.638741750001,-85.61668911000015,53052.80168088001 2025-10-07,21:35:57.000,280,11098403,123405,0,1759872956,13782.685895919996,-85.63078736999887,53052.78770664 2025-10-07,21:35:58.000,280,11098445,124365,0,1759872957,13782.733050089992,-85.6589838899963,53052.89950056001 2025-10-07,21:35:59.000,280,11098394,123285,0,1759872958,13782.692632229991,-85.62373823999951,53052.89950056001 2025-10-07,21:36:00.000,280,11098399,123245,0,1759872959,13782.692632229991,-85.63078736999887,53052.88552632 2025-10-07,21:36:01.000,280,11098395,123445,0,1759872960,13782.685895919996,-85.69422954000038,53052.89950056001 2025-10-07,21:36:02.000,280,11098389,123645,0,1759872961,13782.699368540001,-85.66603301999567,53052.878539200006 2025-10-07,21:36:03.000,280,11098369,123285,0,1759872962,13782.638741750001,-85.68718041000102,53052.857577840005 2025-10-07,21:36:04.000,280,11098379,123685,0,1759872963,13782.632005439991,-85.63078736999887,53052.87155208001 2025-10-07,21:36:05.000,280,11098452,123405,0,1759872964,13782.591587579991,-85.61668911000015,53052.89950056001 2025-10-07,21:36:06.000,280,11098424,123565,0,1759872965,13782.53096078999,-85.58144345999608,53052.9134748 2025-10-07,21:36:07.000,280,11098474,123205,0,1759872966,13782.504015549996,-85.560296069998,53052.94142328 2025-10-07,21:36:08.000,280,11098397,123445,0,1759872967,13782.463597689995,-85.56734519999736,53052.89950056001 2025-10-07,21:36:09.000,280,11098414,123485,0,1759872968,13782.443388759995,-85.58144345999608,53052.88552632 2025-10-07,21:36:10.000,280,11098439,123525,0,1759872969,13782.42991613999,-85.57439432999672,53052.878539200006 2025-10-07,21:36:11.000,280,11098408,123405,0,1759872970,13782.3356078,-85.54619780999928,53052.857577840005 2025-10-07,21:36:12.000,280,11098407,123325,0,1759872971,13782.30866255999,-85.560296069998,53052.89251344 2025-10-07,21:36:13.000,280,11098418,123365,0,1759872972,13782.26824469999,-85.51800129000185,53052.86456496 2025-10-07,21:36:14.000,280,11098391,123325,0,1759872973,13782.25477208,-85.46865737999906,53052.82962936001 2025-10-07,21:36:15.000,280,11098396,123365,0,1759872974,13782.261508389995,-85.46865737999906,53052.85059072001 2025-10-07,21:36:16.000,280,11098376,123325,0,1759872975,13782.200881599994,-85.45455912000034,53052.8436036 2025-10-07,21:36:17.000,280,11098429,123965,0,1759872976,13782.21435422,-85.45455912000034,53052.808668000005 2025-10-07,21:36:18.000,280,11098463,123165,0,1759872977,13782.22782683999,-85.47570650999842,53052.85059072001 2025-10-07,21:36:19.000,280,11098430,124365,0,1759872978,13782.25477208,-85.43341173000226,53052.8436036 2025-10-07,21:36:20.000,280,11098447,123925,0,1759872979,13782.21435422,-85.4616082499997,53052.81565512 2025-10-07,21:36:21.000,280,11098479,123365,0,1759872980,13782.221090529994,-85.48275563999778,53052.82962936001 2025-10-07,21:36:22.000,280,11098392,123325,0,1759872981,13782.261508389995,-85.53914867999993,53052.76674528 2025-10-07,21:36:23.000,280,11098376,123365,0,1759872982,13782.281717319995,-85.52505042000121,53052.76674528 2025-10-07,21:36:24.000,280,11098469,123445,0,1759872983,13782.342344109995,-85.57439432999672,53052.7737324 2025-10-07,21:36:25.000,280,11098363,123285,0,1759872984,13782.35581673,-85.6096399800008,53052.76674528 2025-10-07,21:36:26.000,280,11098422,123525,0,1759872985,13782.34908041999,-85.6730821500023,53052.80168088001 2025-10-07,21:36:27.000,280,11098443,123165,0,1759872986,13782.402970899995,-85.74357344999589,53052.80168088001 2025-10-07,21:36:28.000,280,11098423,123365,0,1759872987,13782.342344109995,-85.78586822999932,53052.74578392 2025-10-07,21:36:29.000,280,11098441,123365,0,1759872988,13782.35581673,-85.82111387999612,53052.75277104001 2025-10-07,21:36:30.000,280,11098442,123205,0,1759872989,13782.30866255999,-85.82816300999548,53052.75277104001 2025-10-07,21:36:31.000,280,11098373,123325,0,1759872990,13782.362553039995,-85.79291735999868,53052.71783544 2025-10-07,21:36:32.000,280,11098423,123245,0,1759872991,13782.39623459,-85.83521214000211,53052.75277104001 2025-10-07,21:36:33.000,280,11098388,123285,0,1759872992,13782.42991613999,-85.84226127000147,53052.71783544 2025-10-07,21:36:34.000,280,11098455,123485,0,1759872993,13782.49054292999,-85.84931040000083,53052.71783544 2025-10-07,21:36:35.000,280,11098424,122805,0,1759872994,13782.55116971999,-85.85635953000019,53052.73180968001 2025-10-07,21:36:36.000,280,11098456,123365,0,1759872995,13782.591587579991,-85.82816300999548,53052.759758160006 2025-10-07,21:36:37.000,280,11098441,123285,0,1759872996,13782.638741750001,-85.85635953000019,53052.808668000005 2025-10-07,21:36:38.000,280,11098434,123285,0,1759872997,13782.753259019992,-85.83521214000211,53052.7737324 2025-10-07,21:36:39.000,280,11098441,123205,0,1759872998,13782.874512599992,-85.83521214000211,53052.79469376 2025-10-07,21:36:40.000,280,11098431,123045,0,1759872999,13782.928403079997,-85.82111387999612,53052.78770664 2025-10-07,21:36:41.000,280,11098427,123245,0,1759873000,13783.049656659998,-85.84226127000147,53052.83661648 2025-10-07,21:36:42.000,280,11098445,123245,0,1759873001,13783.150701309998,-85.81406474999676,53052.8436036 2025-10-07,21:36:43.000,280,11098446,123525,0,1759873002,13783.245009649989,-85.82816300999548,53052.82962936001 2025-10-07,21:36:44.000,280,11098439,123365,0,1759873003,13783.352790609999,-85.8070156199974,53052.808668000005 2025-10-07,21:36:45.000,280,11098451,123165,0,1759873004,13783.440362639994,-85.8070156199974,53052.857577840005 2025-10-07,21:36:46.000,280,11098450,123085,0,1759873005,13783.51446205,-85.82816300999548,53052.89950056001 2025-10-07,21:36:47.000,280,11098436,123325,0,1759873006,13783.58856145999,-85.79291735999868,53052.80168088001 2025-10-07,21:36:48.000,280,11098454,123005,0,1759873007,13783.73002396999,-85.8070156199974,53052.85059072001 2025-10-07,21:36:49.000,280,11098489,123405,0,1759873008,13783.79738707,-85.8070156199974,53052.906487680004 2025-10-07,21:36:50.000,280,11098434,123245,0,1759873009,13783.878222790001,-85.79291735999868,53052.94142328 2025-10-07,21:36:51.000,280,11098423,123205,0,1759873010,13783.851277549991,-85.84226127000147,53052.99033312 2025-10-07,21:36:52.000,280,11098446,123844,0,1759873011,13783.952322199992,-85.85635953000019,53053.01129448 2025-10-07,21:36:53.000,280,11098385,123925,0,1759873012,13784.026421609997,-85.87750691999827,53053.025268720005 2025-10-07,21:36:54.000,280,11098437,124005,0,1759873013,13784.140938880002,-85.82816300999548,53053.10212704 2025-10-07,21:36:55.000,280,11098430,123525,0,1759873014,13784.140938880002,-85.89160517999699,53053.08116568 2025-10-07,21:36:56.000,280,11098450,123085,0,1759873015,13784.154411499992,-85.89865430999635,53053.13007552 2025-10-07,21:36:57.000,280,11098394,123045,0,1759873016,13784.275665079993,-85.91275257000234,53053.10212704 2025-10-07,21:36:58.000,280,11098426,123005,0,1759873017,13784.262192460003,-85.87045778999891,53053.192959600005 2025-10-07,21:36:59.000,280,11098455,123165,0,1759873018,13784.309346629998,-85.88455604999763,53053.22090808 2025-10-07,21:37:00.000,280,11098429,123525,0,1759873019,13784.417127589993,-85.89865430999635,53053.23488232001 2025-10-07,21:37:01.000,280,11098419,123285,0,1759873020,13784.464281759989,-85.9198017000017,53053.30475352001 2025-10-07,21:37:02.000,280,11098451,123525,0,1759873021,13784.524908549989,-85.9057034399957,53053.34667624 2025-10-07,21:37:03.000,280,11098469,123365,0,1759873022,13784.578799029994,-85.88455604999763,53053.360650480005 2025-10-07,21:37:04.000,280,11098438,123045,0,1759873023,13784.64616212999,-85.89160517999699,53053.360650480005 2025-10-07,21:37:05.000,280,11098487,123165,0,1759873024,13784.70678891999,-85.85635953000019,53053.44449592 2025-10-07,21:37:06.000,280,11098433,123285,0,1759873025,13784.76741570999,-85.87045778999891,53053.44449592 2025-10-07,21:37:07.000,280,11098417,123245,0,1759873026,13784.83477881,-85.87045778999891,53053.50039288001 2025-10-07,21:37:08.000,280,11098410,123925,0,1759873027,13784.922350839995,-85.87750691999827,53053.54930272001 2025-10-07,21:37:09.000,280,11098397,123165,0,1759873028,13784.94929607999,-85.88455604999763,53053.55628984 2025-10-07,21:37:10.000,280,11098397,123125,0,1759873029,13784.982977629996,-85.89160517999699,53053.55628984 2025-10-07,21:37:11.000,280,11098442,123085,0,1759873030,13785.077285970001,-85.94799821999914,53053.61917392001 2025-10-07,21:37:12.000,280,11098410,123365,0,1759873031,13785.185066929997,-85.94094908999978,53053.65410952 2025-10-07,21:37:13.000,280,11098430,123285,0,1759873032,13785.212012169992,-85.89160517999699,53053.64013528001 2025-10-07,21:37:14.000,280,11098392,123005,0,1759873033,13785.292847889992,-85.92685083000106,53053.682058 2025-10-07,21:37:15.000,280,11098416,122645,0,1759873034,13785.346738369997,-85.9550473499985,53053.73096784 2025-10-07,21:37:16.000,280,11098363,123045,0,1759873035,13785.387156229997,-85.94799821999914,53053.7519292 2025-10-07,21:37:17.000,280,11098430,123045,0,1759873036,13785.461255640002,-85.9198017000017,53053.765903440006 2025-10-07,21:37:18.000,280,11098418,122805,0,1759873037,13785.569036599998,-85.93389996000042,53053.83577464001 2025-10-07,21:37:19.000,280,11098406,123165,0,1759873038,13785.636399699993,-85.94799821999914,53053.90564584001 2025-10-07,21:37:20.000,280,11098393,123325,0,1759873039,13785.723971729989,-85.92685083000106,53053.97551704001 2025-10-07,21:37:21.000,280,11098390,123205,0,1759873040,13785.750916969999,-85.96914560999721,53053.92660720001 2025-10-07,21:37:22.000,280,11098406,123085,0,1759873041,13785.84522530999,-85.93389996000042,53053.9615428 2025-10-07,21:37:23.000,280,11098405,123005,0,1759873042,13785.86543423999,-85.96914560999721,53054.031414000005 2025-10-07,21:37:24.000,280,11098471,123005,0,1759873043,13785.89237948,-85.94094908999978,53054.05237536001 2025-10-07,21:37:25.000,280,11098461,122965,0,1759873044,13785.919324719995,-85.99029299999529,53054.150195040005 2025-10-07,21:37:26.000,280,11098409,123325,0,1759873045,13785.94626995999,-86.00439126000128,53054.12923368 2025-10-07,21:37:27.000,280,11098433,123805,0,1759873046,13785.99342413,-85.94094908999978,53054.10827232 2025-10-07,21:37:28.000,280,11098453,123165,0,1759873047,13785.979951509995,-85.97619473999657,53054.21307912001 2025-10-07,21:37:29.000,280,11098406,123685,0,1759873048,13786.03384199,-85.99029299999529,53054.29692456 2025-10-07,21:37:30.000,280,11098464,123765,0,1759873049,13786.060787229995,-86.01848952,53054.35282152 2025-10-07,21:37:31.000,280,11098425,123285,0,1759873050,13786.080996159995,-86.04668603999744,53054.37378288 2025-10-07,21:37:32.000,280,11098406,123205,0,1759873051,13786.040578299995,-86.08193169000151,53054.39474424 2025-10-07,21:37:33.000,280,11098446,123165,0,1759873052,13786.02710567999,-86.1524229899951,53054.40173136 2025-10-07,21:37:34.000,280,11098403,123045,0,1759873053,13786.01363306,-86.18766863999917,53054.42967984001 2025-10-07,21:37:35.000,280,11098436,123205,0,1759873054,13785.979951509995,-86.20881602999725,53054.415705600004 2025-10-07,21:37:36.000,280,11098439,123085,0,1759873055,13785.98668781999,-86.22291428999597,53054.51352528 2025-10-07,21:37:37.000,280,11098451,123205,0,1759873056,13785.98668781999,-86.27225819999876,53054.583396480004 2025-10-07,21:37:38.000,280,11098479,122965,0,1759873057,13785.94626995999,-86.30750384999556,53054.50653816001 2025-10-07,21:37:39.000,280,11098433,123045,0,1759873058,13785.94626995999,-86.30750384999556,53054.5205124 2025-10-07,21:37:40.000,280,11098421,123205,0,1759873059,13785.93279734,-86.30750384999556,53054.61833208 2025-10-07,21:37:41.000,280,11098473,122885,0,1759873060,13785.93279734,-86.32865124000091,53054.63929344 2025-10-07,21:37:42.000,280,11098442,122965,0,1759873061,13785.9732152,-86.32865124000091,53054.64628056001 2025-10-07,21:37:43.000,280,11098381,123245,0,1759873062,13785.98668781999,-86.39914254000178,53054.6602548 2025-10-07,21:37:44.000,280,11098467,123165,0,1759873063,13786.01363306,-86.39914254000178,53054.74410024001 2025-10-07,21:37:45.000,280,11098443,123285,0,1759873064,13785.9732152,-86.44143731999793,53054.66724192 2025-10-07,21:37:46.000,280,11098455,123005,0,1759873065,13785.979951509995,-86.42733905999921,53054.702177520005 2025-10-07,21:37:47.000,280,11098489,123405,0,1759873066,13786.02710567999,-86.39209340999514,53054.751087360004 2025-10-07,21:37:48.000,280,11098510,123205,0,1759873067,13786.080996159995,-86.37094601999706,53054.730126 2025-10-07,21:37:49.000,280,11098372,122845,0,1759873068,13786.07425985,-86.38504427999578,53054.75807448 2025-10-07,21:37:50.000,280,11098453,123085,0,1759873069,13786.060787229995,-86.39914254000178,53054.73711312 2025-10-07,21:37:51.000,280,11098440,123325,0,1759873070,13786.03384199,-86.44143731999793,53054.81397144001 2025-10-07,21:37:52.000,280,11098434,123125,0,1759873071,13786.11467771,-86.4132408000005,53054.88384264001 2025-10-07,21:37:53.000,280,11098416,123205,0,1759873072,13786.101205089995,-86.43438818999857,53054.88384264001 2025-10-07,21:37:54.000,280,11098470,123285,0,1759873073,13786.08773246999,-86.46258470999601,53054.81397144001 2025-10-07,21:37:55.000,280,11098436,123165,0,1759873074,13786.05405092,-86.39914254000178,53054.91179112001 2025-10-07,21:37:56.000,280,11098398,123125,0,1759873075,13786.02710567999,-86.44848644999729,53054.904804 2025-10-07,21:37:57.000,280,11098464,123285,0,1759873076,13785.95300627,-86.45553557999665,53054.89781688 2025-10-07,21:37:58.000,280,11098503,123325,0,1759873077,13785.939533649995,-86.44848644999729,53054.918778240004 2025-10-07,21:37:59.000,280,11098445,123445,0,1759873078,13785.878906859994,-86.39914254000178,53054.93275248001 2025-10-07,21:38:00.000,280,11098432,123165,0,1759873079,13785.82501637999,-86.40619167000114,53054.88384264001 2025-10-07,21:38:01.000,280,11098418,123205,0,1759873080,13785.798071139994,-86.43438818999857,53054.939739600006 2025-10-07,21:38:02.000,280,11098402,123125,0,1759873081,13785.777862209994,-86.44143731999793,53054.86288128001 2025-10-07,21:38:03.000,280,11098377,123885,0,1759873082,13785.723971729989,-86.46963383999537,53054.939739600006 2025-10-07,21:38:04.000,280,11098439,123965,0,1759873083,13785.717235419994,-86.46963383999537,53054.939739600006 2025-10-07,21:38:05.000,280,11098444,123645,0,1759873084,13785.750916969999,-86.44143731999793,53054.96070096001 2025-10-07,21:38:06.000,280,11098427,123925,0,1759873085,13785.703762799989,-86.46963383999537,53054.93275248001 2025-10-07,21:38:07.000,280,11098420,123925,0,1759873086,13785.676817559994,-86.50487948999944,53054.91179112001 2025-10-07,21:38:08.000,280,11098452,123005,0,1759873087,13785.656608629994,-86.49078123000072,53054.88384264001 2025-10-07,21:38:09.000,280,11098463,123405,0,1759873088,13785.616190769993,-86.49078123000072,53054.91179112001 2025-10-07,21:38:10.000,280,11098376,123365,0,1759873089,13785.703762799989,-86.46963383999537,53054.86288128001 2025-10-07,21:38:11.000,280,11098416,123405,0,1759873090,13785.636399699993,-86.46258470999601,53054.869868400005 2025-10-07,21:38:12.000,280,11098464,123325,0,1759873091,13785.595981839993,-86.4132408000005,53054.8349328 2025-10-07,21:38:13.000,280,11098469,123205,0,1759873092,13785.562300289988,-86.40619167000114,53054.8349328 2025-10-07,21:38:14.000,280,11098432,123205,0,1759873093,13785.569036599998,-86.33570037000027,53054.89781688 2025-10-07,21:38:15.000,280,11098451,123125,0,1759873094,13785.494937189993,-86.33570037000027,53054.820958560005 2025-10-07,21:38:16.000,280,11098468,122925,0,1759873095,13785.508409809998,-86.29340558999684,53054.8349328 2025-10-07,21:38:17.000,280,11098441,123325,0,1759873096,13785.528618739998,-86.30750384999556,53054.78602296 2025-10-07,21:38:18.000,280,11098388,123365,0,1759873097,13785.474728259993,-86.27930732999812,53054.82794568 2025-10-07,21:38:19.000,280,11098482,123045,0,1759873098,13785.474728259993,-86.2652090699994,53054.81397144001 2025-10-07,21:38:20.000,280,11098419,123205,0,1759873099,13785.461255640002,-86.21586515999661,53054.87685552 2025-10-07,21:38:21.000,280,11098462,123165,0,1759873100,13785.461255640002,-86.27225819999876,53054.91179112001 2025-10-07,21:38:22.000,280,11098436,123125,0,1759873101,13785.373683609992,-86.3004547199962,53054.904804 2025-10-07,21:38:23.000,280,11098463,123245,0,1759873102,13785.292847889992,-86.34979862999899,53054.86288128001 2025-10-07,21:38:24.000,280,11098404,123325,0,1759873103,13785.286111579997,-86.34979862999899,53054.86288128001 2025-10-07,21:38:25.000,280,11098420,123005,0,1759873104,13785.212012169992,-86.38504427999578,53054.84890704 2025-10-07,21:38:26.000,280,11098433,123365,0,1759873105,13785.212012169992,-86.35684775999835,53054.89781688 2025-10-07,21:38:27.000,280,11098489,123125,0,1759873106,13785.131176449991,-86.42028992999985,53054.82794568 2025-10-07,21:38:28.000,280,11098471,123245,0,1759873107,13785.050340729991,-86.42028992999985,53054.820958560005 2025-10-07,21:38:29.000,280,11098433,123085,0,1759873108,13784.962768699996,-86.40619167000114,53054.81397144001 2025-10-07,21:38:30.000,280,11098460,123005,0,1759873109,13784.84825142999,-86.34979862999899,53054.84191992001 2025-10-07,21:38:31.000,280,11098438,123205,0,1759873110,13784.81456988,-86.34979862999899,53054.79301008001 2025-10-07,21:38:32.000,280,11098450,123445,0,1759873111,13784.74720677999,-86.30750384999556,53054.820958560005 2025-10-07,21:38:33.000,280,11098404,123365,0,1759873112,13784.66637105999,-86.3004547199962,53054.820958560005 2025-10-07,21:38:34.000,280,11098407,123165,0,1759873113,13784.599007959994,-86.27225819999876,53054.82794568 2025-10-07,21:38:35.000,280,11098385,123365,0,1759873114,13784.504699619989,-86.20881602999725,53054.76506160001 2025-10-07,21:38:36.000,280,11098423,122965,0,1759873115,13784.417127589993,-86.12422646999767,53054.772048720006 2025-10-07,21:38:37.000,280,11098437,123125,0,1759873116,13784.390182349998,-86.19471776999853,53054.730126 2025-10-07,21:38:38.000,280,11098396,123165,0,1759873117,13784.316082939993,-86.1524229899951,53054.68820328 2025-10-07,21:38:39.000,280,11098429,123645,0,1759873118,13784.248719839998,-86.12422646999767,53054.66724192 2025-10-07,21:38:40.000,280,11098428,123565,0,1759873119,13784.188093049997,-86.06783342999552,53054.64628056001 2025-10-07,21:38:41.000,280,11098497,123805,0,1759873120,13784.167884119997,-86.01848952,53054.59737072001 2025-10-07,21:38:42.000,280,11098383,124125,0,1759873121,13784.080312090002,-85.96209647999785,53054.583396480004 2025-10-07,21:38:43.000,280,11098422,123205,0,1759873122,13783.979267440001,-85.99734213000193,53054.583396480004 2025-10-07,21:38:44.000,280,11098469,123165,0,1759873123,13783.938849580001,-85.94094908999978,53054.54846088001 2025-10-07,21:38:45.000,280,11098438,123245,0,1759873124,13783.851277549991,-85.92685083000106,53054.49955104 2025-10-07,21:38:46.000,280,11098481,123365,0,1759873125,13783.77717814,-85.91275257000234,53054.49955104 2025-10-07,21:38:47.000,280,11098494,123085,0,1759873126,13783.71655135,-85.96914560999721,53054.45762832001 2025-10-07,21:38:48.000,280,11098430,123405,0,1759873127,13783.662660869995,-85.97619473999657,53054.4506412 2025-10-07,21:38:49.000,280,11098483,122845,0,1759873128,13783.581825149995,-85.9550473499985,53054.37378288 2025-10-07,21:38:50.000,280,11098464,123205,0,1759873129,13783.53467098,-85.93389996000042,53054.40173136 2025-10-07,21:38:51.000,280,11098445,123205,0,1759873130,13783.480780499995,-85.94799821999914,53054.33186016 2025-10-07,21:38:52.000,280,11098453,123045,0,1759873131,13783.43362633,-85.96209647999785,53054.31089880001 2025-10-07,21:38:53.000,280,11098458,123325,0,1759873132,13783.393208469999,-85.96209647999785,53054.30391168 2025-10-07,21:38:54.000,280,11098522,123045,0,1759873133,13783.32584536999,-85.96209647999785,53054.25500184 2025-10-07,21:38:55.000,280,11098473,123165,0,1759873134,13783.36626322999,-85.97619473999657,53054.22705336 2025-10-07,21:38:56.000,280,11098397,123005,0,1759873135,13783.285427509989,-85.9550473499985,53054.12923368 2025-10-07,21:38:57.000,280,11098449,123085,0,1759873136,13783.245009649989,-85.98324386999593,53054.16416928 2025-10-07,21:38:58.000,280,11098426,123285,0,1759873137,13783.211328099998,-86.02553864999936,53054.101285200006 2025-10-07,21:38:59.000,280,11098435,123205,0,1759873138,13783.170910239998,-86.00439126000128,53054.10827232 2025-10-07,21:39:00.000,280,11098392,123165,0,1759873139,13783.164173929988,-86.01144039000064,53054.04538824001 2025-10-07,21:39:01.000,280,11098441,123005,0,1759873140,13783.103547139988,-86.00439126000128,53053.97551704001 2025-10-07,21:39:02.000,280,11098477,123045,0,1759873141,13783.069865589998,-86.02553864999936,53053.95455568001 2025-10-07,21:39:03.000,280,11098431,123165,0,1759873142,13783.076601899993,-86.01848952,53053.94058144 2025-10-07,21:39:04.000,280,11098418,123125,0,1759873143,13783.069865589998,-85.99029299999529,53053.87071024 2025-10-07,21:39:05.000,280,11098433,123325,0,1759873144,13783.002502490002,-85.98324386999593,53053.78686480001 2025-10-07,21:39:06.000,280,11098475,123365,0,1759873145,13782.975557249993,-85.96209647999785,53053.73795496001 2025-10-07,21:39:07.000,280,11098440,122885,0,1759873146,13782.989029869997,-85.9198017000017,53053.68904512001 2025-10-07,21:39:08.000,280,11098443,123125,0,1759873147,13783.015975109993,-85.89865430999635,53053.647122400005 2025-10-07,21:39:09.000,280,11098475,123525,0,1759873148,13783.022711420002,-85.86340865999955,53053.598212560006 2025-10-07,21:39:10.000,280,11098454,123245,0,1759873149,13782.995766179993,-85.7717699700006,53053.64013528001 2025-10-07,21:39:11.000,280,11098440,123205,0,1759873150,13783.029447729998,-85.75767171000189,53053.62616104 2025-10-07,21:39:12.000,280,11098494,123765,0,1759873151,13783.110283449998,-85.6730821500023,53053.54930272001 2025-10-07,21:39:13.000,280,11098455,124085,0,1759873152,13783.056392969993,-85.6589838899963,53053.53532848 2025-10-07,21:39:14.000,280,11098465,124125,0,1759873153,13783.009238799998,-85.6589838899963,53053.50039288001 2025-10-07,21:39:15.000,280,11098445,123844,0,1759873154,13782.968820939997,-85.64488562999759,53053.52135424001 2025-10-07,21:39:16.000,280,11098422,123165,0,1759873155,13782.941875700002,-85.6730821500023,53053.44449592 2025-10-07,21:39:17.000,280,11098460,123405,0,1759873156,13782.928403079997,-85.69422954000038,53053.47244440001 2025-10-07,21:39:18.000,280,11098461,123245,0,1759873157,13782.935139389992,-85.68718041000102,53053.479431520005 2025-10-07,21:39:19.000,280,11098429,123125,0,1759873158,13782.908194149997,-85.74357344999589,53053.49340576 2025-10-07,21:39:20.000,280,11098408,123325,0,1759873159,13782.854303669992,-85.7717699700006,53053.430521680006 2025-10-07,21:39:21.000,280,11098393,123045,0,1759873160,13782.786940569997,-85.85635953000019,53053.44449592 2025-10-07,21:39:22.000,280,11098433,123285,0,1759873161,13782.699368540001,-85.88455604999763,53053.41654744 2025-10-07,21:39:23.000,280,11098432,123365,0,1759873162,13782.679159610001,-85.94799821999914,53053.38161184001 2025-10-07,21:39:24.000,280,11098493,123005,0,1759873163,13782.625269129996,-85.99734213000193,53053.37462472001 2025-10-07,21:39:25.000,280,11098475,123365,0,1759873164,13782.564642339996,-86.01144039000064,53053.38161184001 2025-10-07,21:39:26.000,280,11098470,123245,0,1759873165,13782.47707031,-86.01848952,53053.29077928 2025-10-07,21:39:27.000,280,11098457,123285,0,1759873166,13782.45686138,-86.02553864999936,53053.29077928 2025-10-07,21:39:28.000,280,11098489,123125,0,1759873167,13782.39623459,-86.03963690999808,53053.28379216001 2025-10-07,21:39:29.000,280,11098414,123085,0,1759873168,13782.45012506999,-85.99029299999529,53053.26981792 2025-10-07,21:39:30.000,280,11098445,123125,0,1759873169,13782.443388759995,-86.04668603999744,53053.241869440004 2025-10-07,21:39:31.000,280,11098452,123365,0,1759873170,13782.3356078,-86.00439126000128,53053.192959600005 2025-10-07,21:39:32.000,280,11098401,123365,0,1759873171,13782.342344109995,-86.00439126000128,53053.20693384001 2025-10-07,21:39:33.000,280,11098506,123205,0,1759873172,13782.29518994,-85.96209647999785,53053.15103688 2025-10-07,21:39:34.000,280,11098445,123125,0,1759873173,13782.261508389995,-85.92685083000106,53053.16501112001 2025-10-07,21:39:35.000,280,11098445,123085,0,1759873174,13782.27498101,-85.88455604999763,53053.144049760005 2025-10-07,21:39:36.000,280,11098443,123085,0,1759873175,13782.261508389995,-85.82111387999612,53053.074178560004 2025-10-07,21:39:37.000,280,11098443,123165,0,1759873176,13782.18740897999,-85.75062257999525,53053.0532172 2025-10-07,21:39:38.000,280,11098421,123165,0,1759873177,13782.200881599994,-85.73652431999653,53053.01129448 2025-10-07,21:39:39.000,280,11098444,123125,0,1759873178,13782.180672669994,-85.70127866999974,53053.01828160001 2025-10-07,21:39:40.000,280,11098485,122965,0,1759873179,13782.19414529,-85.70127866999974,53052.99732024001 2025-10-07,21:39:41.000,280,11098495,123205,0,1759873180,13782.21435422,-85.63783649999823,53052.983346 2025-10-07,21:39:42.000,280,11098433,123005,0,1759873181,13782.200881599994,-85.63078736999887,53052.96937176001 2025-10-07,21:39:43.000,280,11098443,123045,0,1759873182,13782.18740897999,-85.61668911000015,53052.93443616 2025-10-07,21:39:44.000,280,11098447,123285,0,1759873183,13782.16720004999,-85.63078736999887,53052.8436036 2025-10-07,21:39:45.000,280,11098435,123245,0,1759873184,13782.14699111999,-85.6096399800008,53052.81565512 2025-10-07,21:39:46.000,280,11098404,123365,0,1759873185,13782.160463739994,-85.60259085000143,53052.857577840005 2025-10-07,21:39:47.000,280,11098396,123165,0,1759873186,13782.160463739994,-85.56734519999736,53052.79469376 2025-10-07,21:39:48.000,280,11098472,123205,0,1759873187,13782.153727429999,-85.54619780999928,53052.7737324 2025-10-07,21:39:49.000,280,11098470,123844,0,1759873188,13782.21435422,-85.58849258999544,53052.86456496 2025-10-07,21:39:50.000,280,11098527,124085,0,1759873189,13782.180672669994,-85.58144345999608,53052.80168088001 2025-10-07,21:39:51.000,280,11098494,124005,0,1759873190,13782.21435422,-85.560296069998,53052.82962936001 2025-10-07,21:39:52.000,280,11098448,123365,0,1759873191,13782.24803576999,-85.53209955000057,53052.80168088001 2025-10-07,21:39:53.000,280,11098473,123365,0,1759873192,13782.24803576999,-85.52505042000121,53052.7737324 2025-10-07,21:39:54.000,280,11098429,123605,0,1759873193,13782.180672669994,-85.4968538999965,53052.78071952001 2025-10-07,21:39:55.000,280,11098495,123365,0,1759873194,13782.173936359999,-85.46865737999906,53052.80168088001 2025-10-07,21:39:56.000,280,11098473,123405,0,1759873195,13782.160463739994,-85.42636259999563,53052.81565512 2025-10-07,21:39:57.000,280,11098445,123525,0,1759873196,13782.14699111999,-85.43341173000226,53052.81565512 2025-10-07,21:39:58.000,280,11098444,123245,0,1759873197,13782.12678218999,-85.39816607999819,53052.78071952001 2025-10-07,21:39:59.000,280,11098425,123205,0,1759873198,13782.12678218999,-85.38406781999947,53052.82264224 2025-10-07,21:40:00.000,280,11098420,123365,0,1759873199,13782.066155399989,-85.35587130000204,53052.808668000005 2025-10-07,21:40:01.000,280,11098478,123365,0,1759873200,13782.012264919998,-85.30652738999925,53052.81565512 2025-10-07,21:40:02.000,280,11098471,123125,0,1759873201,13781.985319679989,-85.33472390999668,53052.74578392 2025-10-07,21:40:03.000,280,11098477,123445,0,1759873202,13781.958374439993,-85.25718347999646,53052.7737324 2025-10-07,21:40:04.000,280,11098487,123485,0,1759873203,13781.931429199998,-85.22898695999902,53052.738796800004 2025-10-07,21:40:05.000,280,11098435,123405,0,1759873204,13781.938165509993,-85.12325001000136,53052.738796800004 2025-10-07,21:40:06.000,280,11098433,123165,0,1759873205,13781.924692889988,-85.08800435999729,53052.68289984001 2025-10-07,21:40:07.000,280,11098449,123085,0,1759873206,13781.965110749989,-85.01046392999706,53052.65495136 2025-10-07,21:40:08.000,280,11098556,123685,0,1759873207,13781.951638129998,-84.94702175999555,53052.66193848001 2025-10-07,21:40:09.000,280,11098512,123445,0,1759873208,13781.965110749989,-84.87653046000196,53052.64796424 2025-10-07,21:40:10.000,280,11098474,123165,0,1759873209,13782.019001229994,-84.8553830699966,53052.6689256 2025-10-07,21:40:11.000,280,11098494,122965,0,1759873210,13782.012264919998,-84.79899003000173,53052.6689256 2025-10-07,21:40:12.000,280,11098418,123125,0,1759873211,13782.039210159994,-84.77079350999702,53052.64796424 2025-10-07,21:40:13.000,280,11098462,123245,0,1759873212,13782.093100639999,-84.77079350999702,53052.6689256 2025-10-07,21:40:14.000,280,11098400,123165,0,1759873213,13782.045946469989,-84.7214496000015,53052.66193848001 2025-10-07,21:40:15.000,280,11098479,123285,0,1759873214,13782.059419089994,-84.70030220999615,53052.6689256 2025-10-07,21:40:16.000,280,11098486,123365,0,1759873215,13782.10657325999,-84.67210568999872,53052.65495136 2025-10-07,21:40:17.000,280,11098459,123325,0,1759873216,13782.133518499999,-84.67210568999872,53052.55713168 2025-10-07,21:40:18.000,280,11098466,123405,0,1759873217,13782.16720004999,-84.73554786000022,53052.63399000001 2025-10-07,21:40:19.000,280,11098473,123285,0,1759873218,13782.20761790999,-84.74259698999958,53052.63399000001 2025-10-07,21:40:20.000,280,11098433,123405,0,1759873219,13782.173936359999,-84.76374437999766,53052.65495136 2025-10-07,21:40:21.000,280,11098518,123125,0,1759873220,13782.18740897999,-84.7566952499983,53052.62001576 2025-10-07,21:40:22.000,280,11098451,123125,0,1759873221,13782.113309569999,-84.78489176999574,53052.62700288 2025-10-07,21:40:23.000,280,11098420,123325,0,1759873222,13782.120045879994,-84.77079350999702,53052.67591272 2025-10-07,21:40:24.000,280,11098486,122965,0,1759873223,13782.059419089994,-84.79899003000173,53052.64796424 2025-10-07,21:40:25.000,280,11098436,123805,0,1759873224,13782.019001229994,-84.79899003000173,53052.65495136 2025-10-07,21:40:26.000,280,11098479,123725,0,1759873225,13781.992055989998,-84.78489176999574,53052.68289984001 2025-10-07,21:40:27.000,280,11098488,123645,0,1759873226,13781.951638129998,-84.74259698999958,53052.640977120005 2025-10-07,21:40:28.000,280,11098427,123605,0,1759873227,13781.951638129998,-84.7566952499983,53052.65495136 2025-10-07,21:40:29.000,280,11098509,123525,0,1759873228,13782.005528609989,-84.73554786000022,53052.66193848001 2025-10-07,21:40:30.000,280,11098422,123045,0,1759873229,13782.059419089994,-84.71440047000215,53052.60604152 2025-10-07,21:40:31.000,280,11098460,123245,0,1759873230,13782.072891709999,-84.66505655999936,53052.63399000001 2025-10-07,21:40:32.000,280,11098435,123125,0,1759873231,13782.133518499999,-84.66505655999936,53052.66193848001 2025-10-07,21:40:33.000,280,11098469,123045,0,1759873232,13782.19414529,-84.60161438999785,53052.6689256 2025-10-07,21:40:34.000,280,11098482,123165,0,1759873233,13782.241299459994,-84.60161438999785,53052.66193848001 2025-10-07,21:40:35.000,280,11098473,122765,0,1759873234,13782.281717319995,-84.5452213499957,53052.61302864001 2025-10-07,21:40:36.000,280,11098488,123285,0,1759873235,13782.3356078,-84.56636874000105,53052.62001576 2025-10-07,21:40:37.000,280,11098452,123005,0,1759873236,13782.423179829995,-84.50292656999954,53052.64796424 2025-10-07,21:40:38.000,280,11098444,123485,0,1759873237,13782.47033399999,-84.46063178999611,53052.6689256 2025-10-07,21:40:39.000,280,11098456,123525,0,1759873238,13782.55790603,-84.38309135999589,53052.6689256 2025-10-07,21:40:40.000,280,11098465,123325,0,1759873239,13782.632005439991,-84.35489483999845,53052.63399000001 2025-10-07,21:40:41.000,280,11098490,123165,0,1759873240,13782.685895919996,-84.3126000600023,53052.71783544 2025-10-07,21:40:42.000,280,11098483,123205,0,1759873241,13782.706104849996,-84.23505963000207,53052.70386120001 2025-10-07,21:40:43.000,280,11098488,123205,0,1759873242,13782.699368540001,-84.27030527999887,53052.710848320006 2025-10-07,21:40:44.000,280,11098450,123325,0,1759873243,13782.746522709996,-84.24915789000079,53052.72482256 2025-10-07,21:40:45.000,280,11098473,123285,0,1759873244,13782.706104849996,-84.25620702000015,53052.738796800004 2025-10-07,21:40:46.000,280,11098456,123045,0,1759873245,13782.800413190002,-84.28440353999758,53052.78071952001 2025-10-07,21:40:47.000,280,11098438,123285,0,1759873246,13782.834094739992,-84.31964919000166,53052.76674528 2025-10-07,21:40:48.000,280,11098421,123205,0,1759873247,13782.881248910002,-84.32669832000101,53052.76674528 2025-10-07,21:40:49.000,280,11098470,123525,0,1759873248,13782.894721529992,-84.34079657999973,53052.81565512 2025-10-07,21:40:50.000,280,11098535,123325,0,1759873249,13782.861039980002,-84.36194396999781,53052.808668000005 2025-10-07,21:40:51.000,280,11098507,123565,0,1759873250,13782.887985219997,-84.38309135999589,53052.85059072001 2025-10-07,21:40:52.000,280,11098466,123525,0,1759873251,13782.908194149997,-84.34784570999909,53052.85059072001 2025-10-07,21:40:53.000,280,11098484,123525,0,1759873252,13782.840831050002,-84.39014048999525,53052.857577840005 2025-10-07,21:40:54.000,280,11098534,123725,0,1759873253,13782.861039980002,-84.39718962000188,53052.927449040006 2025-10-07,21:40:55.000,280,11098498,123765,0,1759873254,13782.861039980002,-84.4112878800006,53052.94841040001 2025-10-07,21:40:56.000,280,11098503,124005,0,1759873255,13782.807149499997,-84.43948439999804,53052.94142328 2025-10-07,21:40:57.000,280,11098464,124205,0,1759873256,13782.786940569997,-84.42538613999932,53052.96238464 2025-10-07,21:40:58.000,280,11098475,124005,0,1759873257,13782.739786400001,-84.43948439999804,53052.96238464 2025-10-07,21:40:59.000,280,11098465,124085,0,1759873258,13782.746522709996,-84.50292656999954,53052.96937176001 2025-10-07,21:41:00.000,280,11098477,125125,0,1759873259,13782.719577470001,-84.49587744000019,53053.00430736 2025-10-07,21:41:01.000,280,11098487,125005,0,1759873260,13782.712841159992,-84.53817221999634,53052.96238464 2025-10-07,21:41:02.000,280,11098519,124925,0,1759873261,13782.672423299991,-84.52407395999762,53052.96238464 2025-10-07,21:41:03.000,280,11098490,124925,0,1759873262,13782.605060199996,-84.47473005000211,53052.94142328 2025-10-07,21:41:04.000,280,11098453,124845,0,1759873263,13782.591587579991,-84.46768091999547,53053.00430736 2025-10-07,21:41:05.000,280,11098515,124965,0,1759873264,13782.564642339996,-84.48177918000147,53052.983346 2025-10-07,21:41:06.000,280,11098504,124165,0,1759873265,13782.564642339996,-84.38309135999589,53052.99732024001 2025-10-07,21:41:07.000,280,11098512,123805,0,1759873266,13782.544433409996,-84.34784570999909,53052.99732024001 2025-10-07,21:41:08.000,280,11098441,123965,0,1759873267,13782.55790603,-84.32669832000101,53053.03225584 2025-10-07,21:41:09.000,280,11098494,124045,0,1759873268,13782.51748817,-84.24210876000143,53053.025268720005 2025-10-07,21:41:10.000,280,11098467,124005,0,1759873269,13782.584851269996,-84.24915789000079,53053.06020432 2025-10-07,21:41:11.000,280,11098488,124405,0,1759873270,13782.55790603,-84.22096136999608,53053.01129448 2025-10-07,21:41:12.000,280,11098480,124125,0,1759873271,13782.605060199996,-84.14342093999585,53052.99732024001 2025-10-07,21:41:13.000,280,11098447,123885,0,1759873272,13782.59832389,-84.09407703000034,53052.96238464 2025-10-07,21:41:14.000,280,11098421,124005,0,1759873273,13782.652214369991,-84.05883137999626,53052.983346 2025-10-07,21:41:15.000,280,11098466,123725,0,1759873274,13782.719577470001,-84.0517822499969,53052.983346 2025-10-07,21:41:16.000,280,11098423,123765,0,1759873275,13782.780204260001,-84.03768398999819,53053.01828160001 2025-10-07,21:41:17.000,280,11098468,123805,0,1759873276,13782.813885809992,-84.01653660000011,53052.99732024001 2025-10-07,21:41:18.000,280,11098413,123765,0,1759873277,13782.820622120002,-84.02358572999947,53053.00430736 2025-10-07,21:41:19.000,280,11098423,123844,0,1759873278,13782.800413190002,-84.00948747000075,53053.0532172 2025-10-07,21:41:20.000,280,11098458,124045,0,1759873279,13782.840831050002,-84.02358572999947,53053.03225584 2025-10-07,21:41:21.000,280,11098459,123844,0,1759873280,13782.840831050002,-84.0517822499969,53053.025268720005 2025-10-07,21:41:22.000,280,11098459,123605,0,1759873281,13782.874512599992,-84.08702790000098,53053.06020432 2025-10-07,21:41:23.000,280,11098434,123805,0,1759873282,13782.928403079997,-84.11522441999841,53053.03225584 2025-10-07,21:41:24.000,280,11098459,123805,0,1759873283,13782.908194149997,-84.11522441999841,53053.08116568 2025-10-07,21:41:25.000,280,11098464,123725,0,1759873284,13782.968820939997,-84.20686310999736,53053.08815280001 2025-10-07,21:41:26.000,280,11098441,123605,0,1759873285,13782.955348319992,-84.22096136999608,53053.13706264001 2025-10-07,21:41:27.000,280,11098468,123685,0,1759873286,13783.002502490002,-84.23505963000207,53053.1230884 2025-10-07,21:41:28.000,280,11098415,123645,0,1759873287,13782.982293560002,-84.23505963000207,53053.11610128001 2025-10-07,21:41:29.000,280,11098500,123685,0,1759873288,13782.975557249993,-84.22096136999608,53053.17898536 2025-10-07,21:41:30.000,280,11098474,123645,0,1759873289,13782.928403079997,-84.21391223999672,53053.17199824 2025-10-07,21:41:31.000,280,11098564,123685,0,1759873290,13782.928403079997,-84.22801049999543,53053.19994672 2025-10-07,21:41:32.000,280,11098500,123965,0,1759873291,13783.042920350003,-84.20686310999736,53053.241869440004 2025-10-07,21:41:33.000,280,11098429,123645,0,1759873292,13783.036184039993,-84.24210876000143,53053.23488232001 2025-10-07,21:41:34.000,280,11098417,123685,0,1759873293,13783.015975109993,-84.2632561499995,53053.2278952 2025-10-07,21:41:35.000,280,11098488,123605,0,1759873294,13783.076601899993,-84.27030527999887,53053.23488232001 2025-10-07,21:41:36.000,280,11098516,124125,0,1759873295,13783.103547139988,-84.22801049999543,53053.18597248001 2025-10-07,21:41:37.000,280,11098486,124085,0,1759873296,13783.157437619993,-84.23505963000207,53053.25584368001 2025-10-07,21:41:38.000,280,11098561,123725,0,1759873297,13783.170910239998,-84.23505963000207,53053.30475352001 2025-10-07,21:41:39.000,280,11098519,124245,0,1759873298,13783.184382859989,-84.23505963000207,53053.33968912 2025-10-07,21:41:40.000,280,11098428,124605,0,1759873299,13783.170910239998,-84.23505963000207,53053.35366336001 2025-10-07,21:41:41.000,280,11098504,124085,0,1759873300,13783.150701309998,-84.24915789000079,53053.311740640005 2025-10-07,21:41:42.000,280,11098460,123685,0,1759873301,13783.211328099998,-84.27735440999822,53053.2977664 2025-10-07,21:41:43.000,280,11098511,123525,0,1759873302,13783.224800719989,-84.27735440999822,53053.29077928 2025-10-07,21:41:44.000,280,11098464,123525,0,1759873303,13783.224800719989,-84.24210876000143,53053.2977664 2025-10-07,21:41:45.000,280,11098449,123325,0,1759873304,13783.258482269994,-84.2632561499995,53053.33270200001 2025-10-07,21:41:46.000,280,11098443,123525,0,1759873305,13783.224800719989,-84.33374745000037,53053.311740640005 2025-10-07,21:41:47.000,280,11098456,123365,0,1759873306,13783.251745959999,-84.31964919000166,53053.32571488 2025-10-07,21:41:48.000,280,11098470,123725,0,1759873307,13783.184382859989,-84.32669832000101,53053.3676376 2025-10-07,21:41:49.000,280,11098493,123405,0,1759873308,13783.191119169998,-84.32669832000101,53053.39558608 2025-10-07,21:41:50.000,280,11098452,123485,0,1759873309,13783.110283449998,-84.27735440999822,53053.38161184001 2025-10-07,21:41:51.000,280,11098474,123205,0,1759873310,13783.110283449998,-84.25620702000015,53053.35366336001 2025-10-07,21:41:52.000,280,11098483,123205,0,1759873311,13783.117019759993,-84.27030527999887,53053.360650480005 2025-10-07,21:41:53.000,280,11098470,123325,0,1759873312,13783.103547139988,-84.22801049999543,53053.33968912 2025-10-07,21:41:54.000,280,11098446,123245,0,1759873313,13783.130492379998,-84.22096136999608,53053.360650480005 2025-10-07,21:41:55.000,280,11098501,123365,0,1759873314,13783.130492379998,-84.22096136999608,53053.33968912 2025-10-07,21:41:56.000,280,11098432,123205,0,1759873315,13783.137228689993,-84.22801049999543,53053.2977664 2025-10-07,21:41:57.000,280,11098433,123045,0,1759873316,13783.150701309998,-84.19276484999864,53053.32571488 2025-10-07,21:41:58.000,280,11098456,123045,0,1759873317,13783.170910239998,-84.25620702000015,53053.29077928 2025-10-07,21:41:59.000,280,11098429,123125,0,1759873318,13783.170910239998,-84.28440353999758,53053.34667624 2025-10-07,21:42:00.000,280,11098472,123085,0,1759873319,13783.117019759993,-84.32669832000101,53053.28379216001 2025-10-07,21:42:01.000,280,11098456,123245,0,1759873320,13783.137228689993,-84.39014048999525,53053.311740640005 2025-10-07,21:42:02.000,280,11098430,123325,0,1759873321,13783.164173929988,-84.4465335299974,53053.34667624 2025-10-07,21:42:03.000,280,11098471,123045,0,1759873322,13783.143964999988,-84.47473005000211,53053.360650480005 2025-10-07,21:42:04.000,280,11098496,123365,0,1759873323,13783.123756069988,-84.51702482999826,53053.311740640005 2025-10-07,21:42:05.000,280,11098501,123165,0,1759873324,13783.117019759993,-84.58751612999913,53053.311740640005 2025-10-07,21:42:06.000,280,11098468,123285,0,1759873325,13783.069865589998,-84.62276177999593,53053.2977664 2025-10-07,21:42:07.000,280,11098486,123085,0,1759873326,13783.063129280003,-84.64390917000128,53053.26981792 2025-10-07,21:42:08.000,280,11098471,123205,0,1759873327,13783.103547139988,-84.63686004000192,53053.2977664 2025-10-07,21:42:09.000,280,11098397,123245,0,1759873328,13783.096810829993,-84.65095830000064,53053.311740640005 2025-10-07,21:42:10.000,280,11098498,123165,0,1759873329,13783.069865589998,-84.66505655999936,53053.32571488 2025-10-07,21:42:11.000,280,11098456,123765,0,1759873330,13783.042920350003,-84.65800743,53053.262830800006 2025-10-07,21:42:12.000,280,11098498,123844,0,1759873331,13783.083338209988,-84.63686004000192,53053.31872776 2025-10-07,21:42:13.000,280,11098502,123844,0,1759873332,13783.150701309998,-84.67915481999808,53053.31872776 2025-10-07,21:42:14.000,280,11098533,123765,0,1759873333,13783.137228689993,-84.65095830000064,53053.2278952 2025-10-07,21:42:15.000,280,11098434,123285,0,1759873334,13783.197855479993,-84.65800743,53053.2278952 2025-10-07,21:42:16.000,280,11098450,123325,0,1759873335,13783.150701309998,-84.63686004000192,53053.2278952 2025-10-07,21:42:17.000,280,11098492,123405,0,1759873336,13783.137228689993,-84.68620394999743,53053.18597248001 2025-10-07,21:42:18.000,280,11098471,123365,0,1759873337,13783.184382859989,-84.65095830000064,53053.21392096001 2025-10-07,21:42:19.000,280,11098423,123125,0,1759873338,13783.177646549993,-84.63686004000192,53053.21392096001 2025-10-07,21:42:20.000,280,11098435,123525,0,1759873339,13783.218064409994,-84.64390917000128,53053.22090808 2025-10-07,21:42:21.000,280,11098513,123285,0,1759873340,13783.258482269994,-84.63686004000192,53053.23488232001 2025-10-07,21:42:22.000,280,11098438,123285,0,1759873341,13783.34605429999,-84.62276177999593,53053.25584368001 2025-10-07,21:42:23.000,280,11098523,123045,0,1759873342,13783.4134174,-84.58751612999913,53053.24885656 2025-10-07,21:42:24.000,280,11098490,123365,0,1759873343,13783.42689001999,-84.61571264999657,53053.20693384001 2025-10-07,21:42:25.000,280,11098473,123565,0,1759873344,13783.480780499995,-84.62276177999593,53053.241869440004 2025-10-07,21:42:26.000,280,11098441,123485,0,1759873345,13783.56835252999,-84.62276177999593,53053.192959600005 2025-10-07,21:42:27.000,280,11098502,123325,0,1759873346,13783.60877038999,-84.64390917000128,53053.24885656 2025-10-07,21:42:28.000,280,11098544,123405,0,1759873347,13783.682869799995,-84.68620394999743,53053.25584368001 2025-10-07,21:42:29.000,280,11098484,123605,0,1759873348,13783.67613349,-84.70735133999551,53053.22090808 2025-10-07,21:42:30.000,280,11098477,123565,0,1759873349,13783.68960610999,-84.68620394999743,53053.241869440004 2025-10-07,21:42:31.000,280,11098477,123525,0,1759873350,13783.70981503999,-84.73554786000022,53053.24885656 2025-10-07,21:42:32.000,280,11098496,123445,0,1759873351,13783.723287659996,-84.73554786000022,53053.30475352001 2025-10-07,21:42:33.000,280,11098512,123365,0,1759873352,13783.817596,-84.79899003000173,53053.27680504 2025-10-07,21:42:34.000,280,11098433,123485,0,1759873353,13783.817596,-84.7919408999951,53053.29077928 2025-10-07,21:42:35.000,280,11098455,123525,0,1759873354,13783.824332309996,-84.7919408999951,53053.27680504 2025-10-07,21:42:36.000,280,11098447,123485,0,1759873355,13783.783914449996,-84.80603916000109,53053.25584368001 2025-10-07,21:42:37.000,280,11098447,123205,0,1759873356,13783.77044182999,-84.80603916000109,53053.24885656 2025-10-07,21:42:38.000,280,11098470,123645,0,1759873357,13783.73676028,-84.81308829000045,53053.23488232001 2025-10-07,21:42:39.000,280,11098473,123485,0,1759873358,13783.77044182999,-84.82718654999917,53053.26981792 2025-10-07,21:42:40.000,280,11098472,123485,0,1759873359,13783.817596,-84.82718654999917,53053.27680504 2025-10-07,21:42:41.000,280,11098476,123725,0,1759873360,13783.77717814,-84.82718654999917,53053.262830800006 2025-10-07,21:42:42.000,280,11098470,123365,0,1759873361,13783.824332309996,-84.82013741999981,53053.23488232001 2025-10-07,21:42:43.000,280,11098505,123725,0,1759873362,13783.851277549991,-84.79899003000173,53053.29077928 2025-10-07,21:42:44.000,280,11098455,123285,0,1759873363,13783.844541239996,-84.81308829000045,53053.2977664 2025-10-07,21:42:45.000,280,11098438,123645,0,1759873364,13783.851277549991,-84.82718654999917,53053.2977664 2025-10-07,21:42:46.000,280,11098469,123485,0,1759873365,13783.871486479991,-84.81308829000045,53053.2977664 2025-10-07,21:42:47.000,280,11098480,123805,0,1759873366,13783.878222790001,-84.7919408999951,53053.34667624 2025-10-07,21:42:48.000,280,11098521,123685,0,1759873367,13783.864750169996,-84.80603916000109,53053.28379216001 2025-10-07,21:42:49.000,280,11098453,124085,0,1759873368,13783.898431720001,-84.72849873000087,53053.30475352001 2025-10-07,21:42:50.000,280,11098475,124285,0,1759873369,13783.959058510001,-84.76374437999766,53053.311740640005 2025-10-07,21:42:51.000,280,11098444,124205,0,1759873370,13783.992740059992,-84.6932530799968,53053.31872776 2025-10-07,21:42:52.000,280,11098502,124325,0,1759873371,13784.039894230002,-84.7214496000015,53053.360650480005 2025-10-07,21:42:53.000,280,11098516,123365,0,1759873372,13784.100521020002,-84.67210568999872,53053.32571488 2025-10-07,21:42:54.000,280,11098428,123485,0,1759873373,13784.174620429993,-84.63686004000192,53053.32571488 2025-10-07,21:42:55.000,280,11098535,123285,0,1759873374,13784.221774600002,-84.67210568999872,53053.30475352001 2025-10-07,21:42:56.000,280,11098437,123405,0,1759873375,13784.268928769998,-84.67210568999872,53053.38859896 2025-10-07,21:42:57.000,280,11098464,123525,0,1759873376,13784.363237109988,-84.6932530799968,53053.35366336001 2025-10-07,21:43:19.000,280,11098529,123525,0,1759873398,13785.137912760001,-84.84128480999789,53053.91962008 2025-10-07,21:43:20.000,280,11098491,123485,0,1759873399,13785.151385379992,-84.84128480999789,53053.91962008 2025-10-07,21:43:21.000,280,11098463,123685,0,1759873400,13785.151385379992,-84.84833393999725,53053.94058144 2025-10-07,21:43:22.000,280,11098483,123685,0,1759873401,13785.238957410002,-84.84833393999725,53053.9615428 2025-10-07,21:43:23.000,280,11098550,124325,0,1759873402,13785.185066929997,-84.80603916000109,53053.98949128 2025-10-07,21:43:24.000,280,11098518,124205,0,1759873403,13785.212012169992,-84.88357959000132,53053.912632960004 2025-10-07,21:43:25.000,280,11098461,124325,0,1759873404,13785.191803239992,-84.88357959000132,53054.00346552001 2025-10-07,21:43:26.000,280,11098501,124445,0,1759873405,13785.218748480002,-84.86243219999596,53053.95455568001 2025-10-07,21:43:27.000,280,11098446,124365,0,1759873406,13785.245693719997,-84.87653046000196,53054.02442688001 2025-10-07,21:43:28.000,280,11098508,124645,0,1759873407,13785.238957410002,-84.87653046000196,53054.02442688001 2025-10-07,21:43:29.000,280,11098448,123805,0,1759873408,13784.97624132,-84.84128480999789,53053.80782616001 2025-10-07,21:43:30.000,280,11098455,123485,0,1759873409,13785.003186559996,-84.86948132999532,53053.90564584001 2025-10-07,21:43:31.000,280,11098491,123645,0,1759873410,13785.003186559996,-84.91882523999811,53053.87071024 2025-10-07,21:43:32.000,280,11098552,123445,0,1759873411,13785.003186559996,-84.92587436999747,53053.84276176 2025-10-07,21:43:33.000,280,11098506,123645,0,1759873412,13784.95603239,-84.89062872000068,53053.92660720001 2025-10-07,21:43:34.000,280,11098502,123765,0,1759873413,13784.96950500999,-84.9047269799994,53053.92660720001 2025-10-07,21:43:35.000,280,11098549,123605,0,1759873414,13784.94929607999,-84.93292349999683,53053.95455568001 2025-10-07,21:43:36.000,280,11098489,123565,0,1759873415,13784.95603239,-84.9047269799994,53053.9615428 2025-10-07,21:43:37.000,280,11098548,123605,0,1759873416,13784.93582346,-84.89767785000004,53054.01045264 2025-10-07,21:43:38.000,280,11098468,123765,0,1759873417,13784.922350839995,-84.82013741999981,53054.05936248 2025-10-07,21:43:49.000,280,11098428,124005,0,1759873428,13784.679843679995,-84.45358265999675,53053.98949128 2025-10-07,21:43:50.000,280,11098467,123805,0,1759873429,13784.6933163,-84.46063178999611,53053.9964784 2025-10-07,21:43:51.000,280,11098489,123685,0,1759873430,13784.679843679995,-84.42538613999932,53054.01743976 2025-10-07,21:43:52.000,280,11098549,123844,0,1759873431,13784.73373416,-84.46768091999547,53053.933594320006 2025-10-07,21:43:53.000,280,11098492,123445,0,1759873432,13784.740470469995,-84.4112878800006,53053.9615428 2025-10-07,21:43:54.000,280,11098554,123685,0,1759873433,13784.71352523,-84.47473005000211,53053.982504160005 2025-10-07,21:43:55.000,280,11098507,123685,0,1759873434,13784.700052609995,-84.50292656999954,53054.03840112 2025-10-07,21:43:56.000,280,11098452,123605,0,1759873435,13784.68657998999,-84.48882831000083,53053.9964784 2025-10-07,21:43:57.000,280,11098550,123765,0,1759873436,13784.679843679995,-84.49587744000019,53054.03840112 2025-10-07,21:43:58.000,280,11098534,123605,0,1759873437,13784.679843679995,-84.43243526999868,53054.00346552001 2025-10-07,21:43:59.000,280,11098461,123844,0,1759873438,13784.61248058,-84.4465335299974,53054.01045264 2025-10-07,21:44:00.000,280,11098546,123645,0,1759873439,13784.599007959994,-84.4465335299974,53054.00346552001 2025-10-07,21:44:01.000,280,11098474,124365,0,1759873440,13784.58553533999,-84.43948439999804,53054.00346552001 2025-10-07,21:44:02.000,280,11098555,124525,0,1759873441,13784.56532640999,-84.37604222999653,53054.080323840004 2025-10-07,21:44:03.000,280,11098512,124405,0,1759873442,13784.538381169994,-84.35489483999845,53054.00346552001 2025-10-07,21:44:04.000,280,11098555,124405,0,1759873443,13784.511435929999,-84.31964919000166,53053.96852992 2025-10-07,21:44:05.000,280,11098573,124445,0,1759873444,13784.511435929999,-84.2985017999963,53054.01045264 2025-10-07,21:44:06.000,280,11098540,124485,0,1759873445,13784.497963309994,-84.28440353999758,53054.01743976 2025-10-07,21:44:07.000,280,11098494,123885,0,1759873446,13784.477754379994,-84.27030527999887,53053.97551704001 2025-10-07,21:44:08.000,280,11098530,123925,0,1759873447,13784.484490689989,-84.21391223999672,53053.982504160005 2025-10-07,21:44:09.000,280,11098490,123805,0,1759873448,13784.464281759989,-84.14342093999585,53054.03840112 2025-10-07,21:44:10.000,280,11098565,124005,0,1759873449,13784.484490689989,-84.18571571999928,53053.9964784 2025-10-07,21:44:11.000,280,11098544,124005,0,1759873450,13784.491226999999,-84.13637180999649,53054.01045264 2025-10-07,21:44:12.000,280,11098520,123605,0,1759873451,13784.484490689989,-84.11522441999841,53053.933594320006 2025-10-07,21:44:13.000,280,11098505,123844,0,1759873452,13784.518172239994,-84.10817528999905,53053.95455568001 2025-10-07,21:44:14.000,280,11098518,123965,0,1759873453,13784.578799029994,-84.11522441999841,53053.96852992 2025-10-07,21:44:15.000,280,11098539,123805,0,1759873454,13784.558590099994,-84.09407703000034,53054.01743976 2025-10-07,21:44:16.000,280,11098545,123725,0,1759873455,13784.599007959994,-84.15751920000184,53053.94756856 2025-10-07,21:44:17.000,280,11098441,123725,0,1759873456,13784.619216889994,-84.13637180999649,53053.9615428 2025-10-07,21:44:18.000,280,11098504,123885,0,1759873457,13784.599007959994,-84.15047006999521,53053.97551704001 2025-10-07,21:44:19.000,280,11098513,123645,0,1759873458,13784.592271649999,-84.22096136999608,53053.9615428 2025-10-07,21:44:20.000,280,11098548,123605,0,1759873459,13784.578799029994,-84.22801049999543,53054.03840112 2025-10-07,21:44:21.000,280,11098476,123925,0,1759873460,13784.538381169994,-84.23505963000207,53054.00346552001 2025-10-07,21:44:22.000,280,11098474,123805,0,1759873461,13784.477754379994,-84.24210876000143,53054.00346552001 2025-10-07,21:44:23.000,280,11098463,123844,0,1759873462,13784.383446039988,-84.18571571999928,53054.01743976 2025-10-07,21:44:24.000,280,11098509,123685,0,1759873463,13784.369973419998,-84.17161746000056,53054.01743976 2025-10-07,21:44:25.000,280,11098565,123765,0,1759873464,13784.295874009993,-84.1645683300012,53053.98949128 2025-10-07,21:44:26.000,280,11098538,123725,0,1759873465,13784.255456149993,-84.13637180999649,53054.0663496 2025-10-07,21:44:27.000,280,11098536,123844,0,1759873466,13784.147675189997,-84.07997877000162,53054.04538824001 2025-10-07,21:44:28.000,280,11098547,123765,0,1759873467,13784.093784709992,-84.08702790000098,53054.00346552001 2025-10-07,21:44:29.000,280,11098513,123844,0,1759873468,13784.113993639992,-84.05883137999626,53054.01743976 2025-10-07,21:44:30.000,280,11098559,123725,0,1759873469,13784.053366849992,-84.04473311999755,53054.031414000005 2025-10-07,21:44:31.000,280,11098526,124005,0,1759873470,13783.986003749997,-84.00243834000139,53053.9964784 2025-10-07,21:44:32.000,280,11098526,123645,0,1759873471,13783.932113269992,-84.02358572999947,53054.00346552001 2025-10-07,21:44:33.000,280,11098570,123645,0,1759873472,13783.884959099996,-84.03063485999883,53054.01743976 2025-10-07,21:44:34.000,280,11098480,123605,0,1759873473,13783.831068619991,-84.03063485999883,53053.98949128 2025-10-07,21:44:35.000,280,11098467,124365,0,1759873474,13783.79738707,-84.00948747000075,53054.01743976 2025-10-07,21:44:36.000,280,11098470,123725,0,1759873475,13783.77717814,-83.99538921000203,53054.02442688001 2025-10-07,21:44:37.000,280,11098504,124565,0,1759873476,13783.73676028,-83.99538921000203,53054.02442688001 2025-10-07,21:44:38.000,280,11098471,124125,0,1759873477,13783.73676028,-84.06588050999562,53053.98949128 2025-10-07,21:44:39.000,280,11098483,123805,0,1759873478,13783.69634242,-83.99538921000203,53053.94058144 2025-10-07,21:44:40.000,280,11098527,124325,0,1759873479,13783.67613349,-84.03768398999819,53053.982504160005 2025-10-07,21:44:41.000,280,11098515,124005,0,1759873480,13783.642451939995,-84.03063485999883,53054.02442688001 2025-10-07,21:44:42.000,280,11098509,123685,0,1759873481,13783.561616219995,-84.07292964000226,53053.94756856 2025-10-07,21:44:43.000,280,11098487,123485,0,1759873482,13783.52793466999,-84.13637180999649,53053.97551704001 2025-10-07,21:44:44.000,280,11098485,123805,0,1759873483,13783.460571569994,-84.14342093999585,53053.89865872 2025-10-07,21:44:45.000,280,11098522,123645,0,1759873484,13783.42689001999,-84.14342093999585,53053.96852992 2025-10-07,21:44:46.000,280,11098527,124005,0,1759873485,13783.305636439989,-84.22096136999608,53053.912632960004 2025-10-07,21:44:47.000,280,11098457,123885,0,1759873486,13783.224800719989,-84.25620702000015,53053.88468448001 2025-10-07,21:44:48.000,280,11098524,123525,0,1759873487,13783.137228689993,-84.22801049999543,53053.88468448001 2025-10-07,21:44:49.000,280,11098510,124525,0,1759873488,13783.002502490002,-84.27030527999887,53053.87071024 2025-10-07,21:44:50.000,280,11098535,123605,0,1759873489,13782.921666770002,-84.25620702000015,53053.84276176 2025-10-07,21:44:51.000,280,11098485,123885,0,1759873490,13782.793676879992,-84.27735440999822,53053.84276176 2025-10-07,21:44:52.000,280,11098528,123645,0,1759873491,13782.719577470001,-84.31964919000166,53053.83577464001 2025-10-07,21:44:53.000,280,11098490,123685,0,1759873492,13782.679159610001,-84.2985017999963,53053.78686480001 2025-10-07,21:44:54.000,280,11098474,123645,0,1759873493,13782.57811496,-84.34784570999909,53053.73795496001 2025-10-07,21:44:55.000,280,11098506,123844,0,1759873494,13782.51748817,-84.34079657999973,53053.77289056 2025-10-07,21:44:56.000,280,11098541,123685,0,1759873495,13782.51075185999,-84.35489483999845,53053.73795496001 2025-10-07,21:44:57.000,280,11098467,123325,0,1759873496,13782.524224479996,-84.34079657999973,53053.696032240005 2025-10-07,21:44:58.000,280,11098470,123525,0,1759873497,13782.47707031,-84.29145266999694,53053.70301936 2025-10-07,21:44:59.000,280,11098481,123645,0,1759873498,13782.43665245,-84.15047006999521,53053.72398072 2025-10-07,21:45:00.000,280,11098495,123645,0,1759873499,13782.49054292999,-84.17161746000056,53053.682058 2025-10-07,21:45:01.000,280,11098473,123685,0,1759873500,13782.47033399999,-84.18571571999928,53053.60519968 2025-10-07,21:45:02.000,280,11098475,123805,0,1759873501,13782.504015549996,-84.15047006999521,53053.63314816 2025-10-07,21:45:03.000,280,11098468,123685,0,1759873502,13782.51748817,-84.17161746000056,53053.58423832 2025-10-07,21:45:04.000,280,11098545,123565,0,1759873503,13782.55790603,-84.1645683300012,53053.57026408001 2025-10-07,21:45:05.000,280,11098555,123645,0,1759873504,13782.611796509991,-84.15047006999521,53053.56327696 2025-10-07,21:45:06.000,280,11098481,123485,0,1759873505,13782.645478059996,-84.11522441999841,53053.52135424001 2025-10-07,21:45:07.000,280,11098511,123725,0,1759873506,13782.692632229991,-84.13637180999649,53053.53532848 2025-10-07,21:45:08.000,280,11098517,123685,0,1759873507,13782.706104849996,-84.12932267999713,53053.50039288001 2025-10-07,21:45:09.000,280,11098515,123844,0,1759873508,13782.685895919996,-84.15047006999521,53053.52135424001 2025-10-07,21:45:10.000,280,11098563,123405,0,1759873509,13782.699368540001,-84.14342093999585,53053.54930272001 2025-10-07,21:45:11.000,280,11098471,124485,0,1759873510,13782.692632229991,-84.1645683300012,53053.52135424001 2025-10-07,21:45:12.000,280,11098511,124165,0,1759873511,13782.645478059996,-84.20686310999736,53053.528341360005 2025-10-07,21:45:13.000,280,11098461,124205,0,1759873512,13782.625269129996,-84.2632561499995,53053.48641864 2025-10-07,21:45:14.000,280,11098476,123965,0,1759873513,13782.61853282,-84.2632561499995,53053.55628984 2025-10-07,21:45:15.000,280,11098540,124205,0,1759873514,13782.605060199996,-84.27735440999822,53053.53532848 2025-10-07,21:45:16.000,280,11098507,123685,0,1759873515,13782.591587579991,-84.28440353999758,53053.48641864 2025-10-07,21:45:17.000,280,11098499,123565,0,1759873516,13782.564642339996,-84.30555092999566,53053.52135424001 2025-10-07,21:45:18.000,280,11098519,123485,0,1759873517,13782.611796509991,-84.29145266999694,53053.479431520005 2025-10-07,21:45:19.000,280,11098544,123645,0,1759873518,13782.591587579991,-84.2985017999963,53053.47244440001 2025-10-07,21:45:20.000,280,11098517,123525,0,1759873519,13782.625269129996,-84.29145266999694,53053.52135424001 2025-10-07,21:45:21.000,280,11098513,123605,0,1759873520,13782.605060199996,-84.29145266999694,53053.44449592 2025-10-07,21:45:22.000,280,11098521,123565,0,1759873521,13782.625269129996,-84.30555092999566,53053.40257320001 2025-10-07,21:45:23.000,280,11098461,123765,0,1759873522,13782.638741750001,-84.30555092999566,53053.52135424001 2025-10-07,21:45:24.000,280,11098488,123645,0,1759873523,13782.692632229991,-84.2985017999963,53053.44449592 2025-10-07,21:45:25.000,280,11098590,123685,0,1759873524,13782.611796509991,-84.34784570999909,53053.44449592 2025-10-07,21:45:26.000,280,11098486,123685,0,1759873525,13782.665686989996,-84.3126000600023,53053.479431520005 2025-10-07,21:45:27.000,280,11098532,123725,0,1759873526,13782.719577470001,-84.31964919000166,53053.37462472001 2025-10-07,21:45:28.000,280,11098478,123685,0,1759873527,13782.766731639997,-84.28440353999758,53053.409560320004 2025-10-07,21:45:29.000,280,11098498,123565,0,1759873528,13782.793676879992,-84.30555092999566,53053.4375088 2025-10-07,21:45:30.000,280,11098507,123685,0,1759873529,13782.881248910002,-84.31964919000166,53053.41654744 2025-10-07,21:45:31.000,280,11098497,123765,0,1759873530,13782.881248910002,-84.30555092999566,53053.34667624 2025-10-07,21:45:32.000,280,11098517,123605,0,1759873531,13782.962084630002,-84.30555092999566,53053.33968912 2025-10-07,21:45:33.000,280,11098517,123685,0,1759873532,13783.002502490002,-84.27030527999887,53053.33968912 2025-10-07,21:45:34.000,280,11098486,123445,0,1759873533,13783.036184039993,-84.27030527999887,53053.311740640005 2025-10-07,21:45:35.000,280,11098493,123725,0,1759873534,13783.083338209988,-84.23505963000207,53053.34667624 2025-10-07,21:45:36.000,280,11098488,123685,0,1759873535,13783.177646549993,-84.24915789000079,53053.31872776 2025-10-07,21:45:37.000,280,11098489,123844,0,1759873536,13783.204591789989,-84.199813979998,53053.33270200001 2025-10-07,21:45:38.000,280,11098523,123605,0,1759873537,13783.292163819999,-84.22096136999608,53053.28379216001 2025-10-07,21:45:39.000,280,11098505,123445,0,1759873538,13783.298900129994,-84.22096136999608,53053.33968912 2025-10-07,21:45:40.000,280,11098518,123485,0,1759873539,13783.32584536999,-84.19276484999864,53053.38161184001 2025-10-07,21:45:41.000,280,11098519,123725,0,1759873540,13783.393208469999,-84.19276484999864,53053.360650480005 2025-10-07,21:45:42.000,280,11098492,123685,0,1759873541,13783.4134174,-84.21391223999672,53053.360650480005 2025-10-07,21:45:43.000,280,11098480,123245,0,1759873542,13783.48751680999,-84.18571571999928,53053.31872776 2025-10-07,21:45:44.000,280,11098446,123525,0,1759873543,13783.52793466999,-84.25620702000015,53053.38161184001 2025-10-07,21:45:45.000,280,11098521,124405,0,1759873544,13783.50772573999,-84.24915789000079,53053.38859896 2025-10-07,21:45:46.000,280,11098538,124045,0,1759873545,13783.561616219995,-84.27030527999887,53053.40257320001 2025-10-07,21:45:47.000,280,11098565,124325,0,1759873546,13783.56835252999,-84.31964919000166,53053.42353456001 2025-10-07,21:45:48.000,280,11098526,124205,0,1759873547,13783.54814359999,-84.35489483999845,53053.430521680006 2025-10-07,21:45:49.000,280,11098539,123725,0,1759873548,13783.541407289995,-84.3126000600023,53053.45148304001 2025-10-07,21:45:50.000,280,11098499,123685,0,1759873549,13783.55487991,-84.34784570999909,53053.4375088 2025-10-07,21:45:51.000,280,11098496,123645,0,1759873550,13783.59529777,-84.34784570999909,53053.479431520005 2025-10-07,21:45:52.000,280,11098457,123245,0,1759873551,13783.53467098,-84.36194396999781,53053.44449592 2025-10-07,21:45:53.000,280,11098506,123805,0,1759873552,13783.541407289995,-84.37604222999653,53053.38161184001 2025-10-07,21:45:54.000,280,11098516,123645,0,1759873553,13783.51446205,-84.36899309999717,53053.41654744 2025-10-07,21:45:55.000,280,11098541,123645,0,1759873554,13783.58856145999,-84.31964919000166,53053.42353456001 2025-10-07,21:45:56.000,280,11098550,123605,0,1759873555,13783.53467098,-84.31964919000166,53053.45148304001 2025-10-07,21:45:57.000,280,11098536,123485,0,1759873556,13783.49425312,-84.2632561499995,53053.47244440001 2025-10-07,21:45:58.000,280,11098530,123525,0,1759873557,13783.49425312,-84.24210876000143,53053.479431520005 2025-10-07,21:45:59.000,280,11098440,124205,0,1759873558,13783.500989429995,-84.18571571999928,53053.45148304001 2025-10-07,21:46:00.000,280,11098490,123485,0,1759873559,13783.51446205,-84.15751920000184,53053.51436712 2025-10-07,21:46:01.000,280,11098496,123685,0,1759873560,13783.55487991,-84.15047006999521,53053.54930272001 2025-10-07,21:46:02.000,280,11098466,123485,0,1759873561,13783.58856145999,-84.10817528999905,53053.54930272001 2025-10-07,21:46:03.000,280,11098464,123645,0,1759873562,13783.622243009995,-84.07997877000162,53053.52135424001 2025-10-07,21:46:04.000,280,11098492,123365,0,1759873563,13783.63571563,-84.07292964000226,53053.52135424001 2025-10-07,21:46:05.000,280,11098491,123445,0,1759873564,13783.662660869995,-84.12227354999777,53053.52135424001 2025-10-07,21:46:06.000,280,11098493,123725,0,1759873565,13783.73002396999,-84.10817528999905,53053.49340576 2025-10-07,21:46:07.000,280,11098526,123725,0,1759873566,13783.71655135,-84.08702790000098,53053.54930272001 2025-10-07,21:46:08.000,280,11098457,123925,0,1759873567,13783.817596,-84.12227354999777,53053.58423832 2025-10-07,21:46:09.000,280,11098583,123885,0,1759873568,13783.831068619991,-84.18571571999928,53053.57026408001 2025-10-07,21:46:10.000,280,11098489,123565,0,1759873569,13783.878222790001,-84.22801049999543,53053.577251200004 2025-10-07,21:46:11.000,280,11098493,123485,0,1759873570,13783.905168029996,-84.199813979998,53053.63314816 2025-10-07,21:46:12.000,280,11098530,123525,0,1759873571,13783.952322199992,-84.22096136999608,53053.6121868 2025-10-07,21:46:13.000,280,11098512,123565,0,1759873572,13783.932113269992,-84.24210876000143,53053.63314816 2025-10-07,21:46:14.000,280,11098512,123565,0,1759873573,13783.952322199992,-84.24915789000079,53053.62616104 2025-10-07,21:46:15.000,280,11098476,123645,0,1759873574,13783.959058510001,-84.27735440999822,53053.647122400005 2025-10-07,21:46:16.000,280,11098540,123565,0,1759873575,13783.979267440001,-84.24915789000079,53053.68904512001 2025-10-07,21:46:17.000,280,11098566,124325,0,1759873576,13783.979267440001,-84.24210876000143,53053.66109664 2025-10-07,21:46:18.000,280,11098484,124405,0,1759873577,13784.060103160002,-84.22096136999608,53053.65410952 2025-10-07,21:46:19.000,280,11098517,123485,0,1759873578,13784.140938880002,-84.19276484999864,53053.696032240005 2025-10-07,21:46:20.000,280,11098474,124325,0,1759873579,13784.174620429993,-84.17161746000056,53053.696032240005 2025-10-07,21:46:21.000,280,11098485,123645,0,1759873580,13784.248719839998,-84.11522441999841,53053.70301936 2025-10-07,21:46:22.000,280,11098547,123565,0,1759873581,13784.295874009993,-83.98129094999604,53053.72398072 2025-10-07,21:46:23.000,280,11098492,123645,0,1759873582,13784.396918659993,-84.01653660000011,53053.71699360001 2025-10-07,21:46:24.000,280,11098499,123365,0,1759873583,13784.444072829989,-83.9883400799954,53053.71000648001 2025-10-07,21:46:25.000,280,11098483,123645,0,1759873584,13784.477754379994,-83.91079964999517,53053.72398072 2025-10-07,21:46:26.000,280,11098541,123605,0,1759873585,13784.477754379994,-83.89670138999645,53053.77987768 2025-10-07,21:46:27.000,280,11098525,123525,0,1759873586,13784.491226999999,-83.83325922000222,53053.8218004 2025-10-07,21:46:28.000,280,11098527,123605,0,1759873587,13784.58553533999,-83.79801356999815,53053.814813280005 2025-10-07,21:46:29.000,280,11098491,124165,0,1759873588,13784.60574426999,-83.78391530999943,53053.79385192 2025-10-07,21:46:30.000,280,11098554,123525,0,1759873589,13784.65289844,-83.79096443999879,53053.78686480001 2025-10-07,21:46:31.000,280,11098571,123525,0,1759873590,13784.72699784999,-83.79801356999815,53053.814813280005 2025-10-07,21:46:32.000,280,11098521,123285,0,1759873591,13784.81456988,-83.77686618000007,53053.84276176 2025-10-07,21:46:33.000,280,11098522,123565,0,1759873592,13784.902141909995,-83.72047313999792,53053.84974888 2025-10-07,21:46:34.000,280,11098565,123605,0,1759873593,13784.86846035999,-83.69932574999984,53053.91962008 2025-10-07,21:46:35.000,280,11098479,123605,0,1759873594,13784.91561453,-83.68522749000113,53053.91962008 2025-10-07,21:46:36.000,280,11098443,123485,0,1759873595,13784.96950500999,-83.69227662000048,53053.933594320006 2025-10-07,21:46:37.000,280,11098508,123645,0,1759873596,13784.96950500999,-83.69932574999984,53053.92660720001 2025-10-07,21:46:38.000,280,11098472,123325,0,1759873597,13785.117703830001,-83.68522749000113,53053.933594320006 2025-10-07,21:46:39.000,280,11098478,123645,0,1759873598,13785.144649069996,-83.67112922999513,53053.94756856 2025-10-07,21:46:40.000,280,11098475,123525,0,1759873599,13785.097494900001,-83.67817836000177,53054.03840112 2025-10-07,21:46:41.000,280,11098486,123685,0,1759873600,13785.084022279996,-83.62178531999962,53054.04538824001 2025-10-07,21:46:42.000,280,11098467,123565,0,1759873601,13785.03686811,-83.58653966999555,53054.05936248 2025-10-07,21:46:43.000,280,11098458,124085,0,1759873602,13785.009922869991,-83.59358880000218,53054.080323840004 2025-10-07,21:46:44.000,280,11098586,123525,0,1759873603,13785.043604419996,-83.60063793000154,53054.07333672001 2025-10-07,21:46:45.000,280,11098493,123645,0,1759873604,13785.05707704,-83.55129401999875,53054.09429808001 2025-10-07,21:46:46.000,280,11098483,123325,0,1759873605,13785.063813349996,-83.51604837000195,53054.1362208 2025-10-07,21:46:47.000,280,11098488,123605,0,1759873606,13785.063813349996,-83.48080271999788,53054.10827232 2025-10-07,21:46:48.000,280,11098507,123525,0,1759873607,13785.090758589991,-83.40326228999766,53054.16416928 2025-10-07,21:46:49.000,280,11098490,123525,0,1759873608,13785.158121690001,-83.3962131599983,53054.11525944 2025-10-07,21:46:50.000,280,11098483,123325,0,1759873609,13785.178330620001,-83.33982011999615,53054.09429808001 2025-10-07,21:46:51.000,280,11098505,124325,0,1759873610,13785.205275859997,-83.31867272999807,53054.101285200006 2025-10-07,21:46:52.000,280,11098455,124045,0,1759873611,13785.279375270002,-83.26932881999528,53054.10827232 2025-10-07,21:46:53.000,280,11098476,124405,0,1759873612,13785.387156229997,-83.21293578000041,53054.12224656001 2025-10-07,21:46:54.000,280,11098518,124245,0,1759873613,13785.420837780002,-83.17064099999698,53054.10827232 2025-10-07,21:46:55.000,280,11098541,123965,0,1759873614,13785.481464570003,-83.10719882999547,53054.12224656001 2025-10-07,21:46:56.000,280,11098497,123844,0,1759873615,13785.609454459998,-83.05785491999995,53054.16416928 2025-10-07,21:46:57.000,280,11098538,123725,0,1759873616,13785.690290179999,-83.03670753000188,53054.1362208 2025-10-07,21:46:58.000,280,11098468,123645,0,1759873617,13785.811543759999,-83.03670753000188,53054.150195040005 2025-10-07,21:46:59.000,280,11098466,123645,0,1759873618,13785.939533649995,-83.0014618799978,53054.14320792001 2025-10-07,21:47:00.000,280,11098534,123605,0,1759873619,13786.060787229995,-83.0014618799978,53054.19211776001 2025-10-07,21:47:01.000,280,11098468,123685,0,1759873620,13786.222458669996,-83.01556013999652,53054.22705336 2025-10-07,21:47:02.000,280,11098518,123405,0,1759873621,13786.323503319996,-83.02965839999524,53054.206092 2025-10-07,21:47:03.000,280,11098509,123605,0,1759873622,13786.377393800001,-83.00851100999716,53054.28295032 2025-10-07,21:47:04.000,280,11098495,123565,0,1759873623,13786.464965829997,-83.08605143999739,53054.29692456 2025-10-07,21:47:05.000,280,11098492,123325,0,1759873624,13786.566010479997,-83.07900230999803,53054.366795760005 2025-10-07,21:47:06.000,280,11098529,123325,0,1759873625,13786.626637269997,-83.14244447999954,53054.35282152 2025-10-07,21:47:07.000,280,11098491,123525,0,1759873626,13786.714209299993,-83.13539535000018,53054.366795760005 2025-10-07,21:47:08.000,280,11098499,123405,0,1759873627,13786.788308709998,-83.16359186999762,53054.31089880001 2025-10-07,21:47:09.000,280,11098473,124525,0,1759873628,13786.835462879993,-83.23408316999848,53054.38077000001 2025-10-07,21:47:10.000,280,11098506,123405,0,1759873629,13786.855671809994,-83.25523055999656,53054.42967984001 2025-10-07,21:47:11.000,280,11098476,123725,0,1759873630,13786.875880739994,-83.2481814299972,53054.436666960006 2025-10-07,21:47:12.000,280,11098532,123485,0,1759873631,13786.882617049989,-83.26227968999592,53054.49256392 2025-10-07,21:47:13.000,280,11098481,123325,0,1759873632,13786.909562289999,-83.26932881999528,53054.57640936001 2025-10-07,21:47:14.000,280,11098563,123405,0,1759873633,13786.949980149999,-83.22703403999913,53054.51352528 2025-10-07,21:47:15.000,280,11098559,123325,0,1759873634,13787.02407955999,-83.26227968999592,53054.534486640005 2025-10-07,21:47:16.000,280,11098491,123525,0,1759873635,13787.077970039994,-83.29752533999999,53054.5903836 2025-10-07,21:47:17.000,280,11098503,123365,0,1759873636,13787.15206945,-83.26932881999528,53054.583396480004 2025-10-07,21:47:18.000,280,11098513,123405,0,1759873637,13787.21269624,-83.25523055999656,53054.63230632 2025-10-07,21:47:19.000,280,11098471,123485,0,1759873638,13787.340686129995,-83.25523055999656,53054.63230632 2025-10-07,21:47:20.000,280,11098538,123725,0,1759873639,13787.41478554,-83.19178839000233,53054.702177520005 2025-10-07,21:47:21.000,280,11098560,123645,0,1759873640,13787.529302809991,-83.14244447999954,53054.702177520005 2025-10-07,21:47:22.000,280,11098510,123405,0,1759873641,13787.616874840001,-83.12129709000146,53054.68121616 2025-10-07,21:47:23.000,280,11098475,123485,0,1759873642,13787.724655799997,-83.1142479600021,53054.730126 2025-10-07,21:47:24.000,280,11098538,123765,0,1759873643,13787.792018899992,-83.08605143999739,53054.730126 2025-10-07,21:47:25.000,280,11098515,123725,0,1759873644,13787.946954029998,-83.05785491999995,53054.81397144001 2025-10-07,21:47:26.000,280,11098505,123685,0,1759873645,13788.034526059993,-83.00851100999716,53054.84890704 2025-10-07,21:47:27.000,280,11098475,124205,0,1759873646,13788.101889159989,-83.02260926999588,53054.84890704 2025-10-07,21:47:28.000,280,11098480,124005,0,1759873647,13788.229879049999,-83.0014618799978,53054.8349328 2025-10-07,21:47:29.000,280,11098456,123765,0,1759873648,13788.27029691,-83.00851100999716,53054.93275248001 2025-10-07,21:47:30.000,280,11098515,124205,0,1759873649,13788.34439631999,-83.07900230999803,53054.98166232001 2025-10-07,21:47:31.000,280,11098482,124325,0,1759873650,13788.40502310999,-83.07900230999803,53054.95371384 2025-10-07,21:47:32.000,280,11098445,123925,0,1759873651,13788.47238621,-83.0508057900006,53054.9746752 2025-10-07,21:47:33.000,280,11098526,123725,0,1759873652,13788.49259514,-83.07195317999867,53055.07249488 2025-10-07,21:47:34.000,280,11098507,123605,0,1759873653,13788.55322193,-83.07195317999867,53055.12140472 2025-10-07,21:47:35.000,280,11098473,123645,0,1759873654,13788.61384872,-83.07900230999803,53055.16332744 2025-10-07,21:47:36.000,280,11098500,123844,0,1759873655,13788.61384872,-83.06490404999931,53055.17031456 2025-10-07,21:47:37.000,280,11098440,123605,0,1759873656,13788.59363979,-83.08605143999739,53055.21223728 2025-10-07,21:47:38.000,280,11098558,123765,0,1759873657,13788.55322193,-83.09310056999675,53055.16332744 2025-10-07,21:47:39.000,280,11098523,123565,0,1759873658,13788.59363979,-83.1142479600021,53055.24717288001 2025-10-07,21:47:40.000,280,11098474,123645,0,1759873659,13788.54648561999,-83.15654273999826,53055.24717288001 2025-10-07,21:47:41.000,280,11098501,123645,0,1759873660,13788.51280407,-83.17769012999634,53055.29608272001 2025-10-07,21:47:42.000,280,11098481,123485,0,1759873661,13788.52627668999,-83.17064099999698,53055.275121360006 2025-10-07,21:47:43.000,280,11098519,123525,0,1759873662,13788.580167169996,-83.16359186999762,53055.33800544 2025-10-07,21:47:44.000,280,11098507,123485,0,1759873663,13788.600376099996,-83.13539535000018,53055.372941040005 2025-10-07,21:47:45.000,280,11098534,123445,0,1759873664,13788.647530269991,-83.16359186999762,53055.40787664 2025-10-07,21:47:46.000,280,11098455,123285,0,1759873665,13788.667739199991,-83.16359186999762,53055.421850880004 2025-10-07,21:47:47.000,280,11098523,123365,0,1759873666,13788.714893370001,-83.14244447999954,53055.421850880004 2025-10-07,21:47:48.000,280,11098518,123005,0,1759873667,13788.822674329997,-83.13539535000018,53055.47076072 2025-10-07,21:47:49.000,280,11098529,123365,0,1759873668,13788.876564810002,-83.17769012999634,53055.48473496001 2025-10-07,21:47:50.000,280,11098561,123205,0,1759873669,13788.991082079992,-83.12834622000082,53055.45678648 2025-10-07,21:47:51.000,280,11098503,123085,0,1759873670,13789.024763629997,-83.17769012999634,53055.491722080005 2025-10-07,21:47:52.000,280,11098460,123205,0,1759873671,13789.038236250002,-83.12834622000082,53055.52665768 2025-10-07,21:47:53.000,280,11098497,123085,0,1759873672,13789.119071970003,-83.1142479600021,53055.53364480001 2025-10-07,21:47:54.000,280,11098463,122965,0,1759873673,13789.132544589993,-83.12834622000082,53055.56159328001 2025-10-07,21:47:55.000,280,11098523,123285,0,1759873674,13789.166226139998,-83.07195317999867,53055.63146448001 2025-10-07,21:47:56.000,280,11098544,123165,0,1759873675,13789.172962449993,-83.12129709000146,53055.68037432001 2025-10-07,21:47:57.000,280,11098483,123365,0,1759873676,13789.213380309993,-83.17769012999634,53055.72229704001 2025-10-07,21:47:58.000,280,11098492,123365,0,1759873677,13789.172962449993,-83.17769012999634,53055.757232640004 2025-10-07,21:47:59.000,280,11098517,123085,0,1759873678,13789.213380309993,-83.1494936099989,53055.80614248 2025-10-07,21:48:00.000,280,11098470,123165,0,1759873679,13789.240325549988,-83.16359186999762,53055.876013680005 2025-10-07,21:48:01.000,280,11098540,123165,0,1759873680,13789.267270789998,-83.17064099999698,53055.83409096 2025-10-07,21:48:02.000,280,11098460,123245,0,1759873681,13789.240325549988,-83.20588665000105,53055.827103840005 2025-10-07,21:48:03.000,280,11098478,123725,0,1759873682,13789.199907689988,-83.17769012999634,53055.8131296 2025-10-07,21:48:04.000,280,11098445,123805,0,1759873683,13789.213380309993,-83.21998490999977,53055.83409096 2025-10-07,21:48:05.000,280,11098499,123805,0,1759873684,13789.179698759988,-83.20588665000105,53055.91094928 2025-10-07,21:48:06.000,280,11098473,123885,0,1759873685,13789.193171379993,-83.22703403999913,53055.90396216 2025-10-07,21:48:07.000,280,11098533,123925,0,1759873686,13789.193171379993,-83.30457446999935,53055.89697504001 2025-10-07,21:48:08.000,280,11098508,123365,0,1759873687,13789.179698759988,-83.31867272999807,53055.97383336 2025-10-07,21:48:09.000,280,11098494,123125,0,1759873688,13789.159489829988,-83.47375358999852,53055.98780760001 2025-10-07,21:48:10.000,280,11098524,123645,0,1759873689,13789.159489829988,-83.50899923999532,53056.05069168 2025-10-07,21:48:11.000,280,11098519,123165,0,1759873690,13789.146017209998,-83.55834314999811,53056.00876896 2025-10-07,21:48:12.000,280,11098489,123445,0,1759873691,13789.078654110002,-83.62178531999962,53056.00178184 2025-10-07,21:48:13.000,280,11098487,123365,0,1759873692,13789.065181489997,-83.66408009999577,53056.01575608001 2025-10-07,21:48:14.000,280,11098521,123485,0,1759873693,13788.984345769997,-83.69932574999984,53056.00876896 2025-10-07,21:48:15.000,280,11098520,123245,0,1759873694,13788.863092189997,-83.741620529996,53056.00876896 2025-10-07,21:48:16.000,280,11098516,123685,0,1759873695,13788.842883259997,-83.79801356999815,53056.07864016 2025-10-07,21:48:17.000,280,11098524,123325,0,1759873696,13788.775520160001,-83.79801356999815,53056.06466592001 2025-10-07,21:48:18.000,280,11098478,123365,0,1759873697,13788.721629679996,-83.78391530999943,53056.05069168 2025-10-07,21:48:19.000,280,11098509,123765,0,1759873698,13788.67447551,-83.75571879000199,53056.0227432 2025-10-07,21:48:20.000,280,11098496,123405,0,1759873699,13788.62732133999,-83.741620529996,53056.06466592001 2025-10-07,21:48:21.000,280,11098441,122805,0,1759873700,13788.600376099996,-83.71342400999856,53056.06466592001 2025-10-07,21:48:22.000,280,11098454,123085,0,1759873701,13788.52627668999,-83.7063748799992,53056.06466592001 2025-10-07,21:48:23.000,280,11098475,123365,0,1759873702,13788.51280407,-83.61473619000026,53056.03671744001 2025-10-07,21:48:24.000,280,11098516,123285,0,1759873703,13788.519540379995,-83.55129401999875,53056.03671744001 2025-10-07,21:48:25.000,280,11098476,122845,0,1759873704,13788.51280407,-83.55129401999875,53056.0227432 2025-10-07,21:48:26.000,280,11098488,123165,0,1759873705,13788.499331449995,-83.48080271999788,53056.01575608001 2025-10-07,21:48:27.000,280,11098511,123165,0,1759873706,13788.48585882999,-83.48080271999788,53055.952872 2025-10-07,21:48:28.000,280,11098517,123205,0,1759873707,13788.580167169996,-83.47375358999852,53055.98082048 2025-10-07,21:48:29.000,280,11098479,123245,0,1759873708,13788.57343086,-83.4596553299998,53056.03671744001 2025-10-07,21:48:30.000,280,11098512,123285,0,1759873709,13788.55322193,-83.4949009799966,53056.0227432 2025-10-07,21:48:31.000,280,11098488,123165,0,1759873710,13788.58690347999,-83.53014663000067,53056.01575608001 2025-10-07,21:48:32.000,280,11098474,123165,0,1759873711,13788.559958239995,-83.52309750000131,53055.97383336 2025-10-07,21:48:33.000,280,11098468,123165,0,1759873712,13788.539749309995,-83.55834314999811,53056.043704560005 2025-10-07,21:48:34.000,280,11098511,123165,0,1759873713,13788.52627668999,-83.58653966999555,53055.994794720005 2025-10-07,21:48:35.000,280,11098540,123165,0,1759873714,13788.49259514,-83.60063793000154,53055.98780760001 2025-10-07,21:48:36.000,280,11098500,123125,0,1759873715,13788.48585882999,-83.59358880000218,53056.01575608001 2025-10-07,21:48:37.000,280,11098484,123085,0,1759873716,13788.39155049,-83.62883444999898,53055.97383336 2025-10-07,21:48:38.000,280,11098486,122965,0,1759873717,13788.398286799995,-83.72047313999792,53055.95985912 2025-10-07,21:48:39.000,280,11098520,123405,0,1759873718,13788.256824289994,-83.741620529996,53055.91094928 2025-10-07,21:48:40.000,280,11098515,123605,0,1759873719,13788.216406429994,-83.741620529996,53055.95985912 2025-10-07,21:48:41.000,280,11098517,123245,0,1759873720,13788.115361779994,-83.74866965999536,53055.924923520004 2025-10-07,21:48:42.000,280,11098478,123445,0,1759873721,13788.034526059993,-83.72752226999728,53055.8830008 2025-10-07,21:48:43.000,280,11098497,123805,0,1759873722,13788.021053439988,-83.69227662000048,53055.90396216 2025-10-07,21:48:44.000,280,11098529,123965,0,1759873723,13788.027789749998,-83.63588357999834,53055.93191064 2025-10-07,21:48:45.000,280,11098526,123645,0,1759873724,13787.940217719988,-83.58653966999555,53055.93191064 2025-10-07,21:48:46.000,280,11098451,124165,0,1759873725,13787.953690339993,-83.60063793000154,53055.924923520004 2025-10-07,21:48:47.000,280,11098459,123965,0,1759873726,13787.913272479993,-83.56539227999747,53055.93191064 2025-10-07,21:48:48.000,280,11098443,124325,0,1759873727,13787.859382000002,-83.48785184999724,53055.8830008 2025-10-07,21:48:49.000,280,11098491,123844,0,1759873728,13787.899799860003,-83.48785184999724,53055.86203944 2025-10-07,21:48:50.000,280,11098494,124445,0,1759873729,13787.859382000002,-83.44555707000109,53055.89697504001 2025-10-07,21:48:51.000,280,11098470,124205,0,1759873730,13787.866118309998,-83.37506577000022,53055.85505232 2025-10-07,21:48:52.000,280,11098500,124165,0,1759873731,13787.899799860003,-83.32572185999743,53055.79915536001 2025-10-07,21:48:53.000,280,11098470,124165,0,1759873732,13787.980635579988,-83.27637795000192,53055.76421976 2025-10-07,21:48:54.000,280,11098513,124245,0,1759873733,13787.987371889998,-83.25523055999656,53055.757232640004 2025-10-07,21:48:55.000,280,11098519,124645,0,1759873734,13788.041262369989,-83.26932881999528,53055.75024552001 2025-10-07,21:48:56.000,280,11098468,124485,0,1759873735,13788.108625469999,-83.21998490999977,53055.778194000006 2025-10-07,21:48:57.000,280,11098486,124485,0,1759873736,13788.108625469999,-83.21998490999977,53055.75024552001 2025-10-07,21:48:58.000,280,11098504,124605,0,1759873737,13788.142307019989,-83.25523055999656,53055.69434856 2025-10-07,21:48:59.000,280,11098513,124245,0,1759873738,13788.149043329999,-83.26227968999592,53055.68037432001 2025-10-07,21:49:00.000,280,11098469,124285,0,1759873739,13788.088416539998,-83.29047621000063,53055.69434856 2025-10-07,21:49:01.000,280,11098519,124485,0,1759873740,13788.128834399999,-83.25523055999656,53055.7432584 2025-10-07,21:49:02.000,280,11098484,124165,0,1759873741,13788.155779639994,-83.33277098999679,53055.77120688001 2025-10-07,21:49:03.000,280,11098475,123965,0,1759873742,13788.162515949989,-83.33277098999679,53055.79216824 2025-10-07,21:49:04.000,280,11098516,124285,0,1759873743,13788.128834399999,-83.3962131599983,53055.76421976 2025-10-07,21:49:05.000,280,11098438,124005,0,1759873744,13788.047998679998,-83.43145880999509,53055.78518112 2025-10-07,21:49:06.000,280,11098480,124125,0,1759873745,13787.973899269993,-83.44555707000109,53055.7432584 2025-10-07,21:49:07.000,280,11098483,124125,0,1759873746,13787.940217719988,-83.44555707000109,53055.76421976 2025-10-07,21:49:08.000,280,11098465,123925,0,1759873747,13787.940217719988,-83.4949009799966,53055.76421976 2025-10-07,21:49:09.000,280,11098536,124045,0,1759873748,13787.879590930002,-83.47375358999852,53055.79216824 2025-10-07,21:49:10.000,280,11098464,123965,0,1759873749,13787.879590930002,-83.47375358999852,53055.8131296 2025-10-07,21:49:11.000,280,11098500,124165,0,1759873750,13787.792018899992,-83.43850794000173,53055.79915536001 2025-10-07,21:49:12.000,280,11098522,124165,0,1759873751,13787.792018899992,-83.47375358999852,53055.80614248 2025-10-07,21:49:13.000,280,11098494,123765,0,1759873752,13787.805491519997,-83.43145880999509,53055.79915536001 2025-10-07,21:49:14.000,280,11098512,123885,0,1759873753,13787.812227829992,-83.4596553299998,53055.83409096 2025-10-07,21:49:15.000,280,11098501,124285,0,1759873754,13787.899799860003,-83.4949009799966,53055.82011672001 2025-10-07,21:49:16.000,280,11098456,123925,0,1759873755,13787.913272479993,-83.48080271999788,53055.80614248 2025-10-07,21:49:17.000,280,11098467,124005,0,1759873756,13787.920008790003,-83.47375358999852,53055.82011672001 2025-10-07,21:49:18.000,280,11098472,123925,0,1759873757,13787.987371889998,-83.50195010999596,53055.79216824 2025-10-07,21:49:19.000,280,11098481,123965,0,1759873758,13787.967162959998,-83.53719576000003,53055.75024552001 2025-10-07,21:49:20.000,280,11098509,124125,0,1759873759,13788.068207609998,-83.55834314999811,53055.778194000006 2025-10-07,21:49:21.000,280,11098481,123844,0,1759873760,13788.122098089989,-83.53014663000067,53055.76421976 2025-10-07,21:49:22.000,280,11098481,124325,0,1759873761,13788.175988569994,-83.57949053999619,53055.76421976 2025-10-07,21:49:23.000,280,11098435,124485,0,1759873762,13788.175988569994,-83.62178531999962,53055.75024552001 2025-10-07,21:49:24.000,280,11098531,124565,0,1759873763,13788.169252259999,-83.7063748799992,53055.757232640004 2025-10-07,21:49:25.000,280,11098459,124645,0,1759873764,13788.20293380999,-83.72752226999728,53055.69434856 2025-10-07,21:49:26.000,280,11098459,124525,0,1759873765,13788.169252259999,-83.75571879000199,53055.757232640004 2025-10-07,21:49:27.000,280,11098495,123844,0,1759873766,13788.128834399999,-83.77686618000007,53055.73627128 2025-10-07,21:49:28.000,280,11098452,124085,0,1759873767,13788.068207609998,-83.81211182999687,53055.75024552001 2025-10-07,21:49:29.000,280,11098507,124005,0,1759873768,13787.994108199993,-83.79096443999879,53055.72928416001 2025-10-07,21:49:30.000,280,11098490,124125,0,1759873769,13787.940217719988,-83.76276792000135,53055.7432584 2025-10-07,21:49:31.000,280,11098474,124005,0,1759873770,13787.926745099998,-83.74866965999536,53055.778194000006 2025-10-07,21:49:32.000,280,11098543,124005,0,1759873771,13787.879590930002,-83.77686618000007,53055.757232640004 2025-10-07,21:49:33.000,280,11098547,123925,0,1759873772,13787.845909379997,-83.75571879000199,53055.757232640004 2025-10-07,21:49:34.000,280,11098532,124045,0,1759873773,13787.778546280002,-83.741620529996,53055.72928416001 2025-10-07,21:49:35.000,280,11098471,124085,0,1759873774,13787.731392109992,-83.75571879000199,53055.72928416001 2025-10-07,21:49:36.000,280,11098536,123645,0,1759873775,13787.664029009997,-83.77686618000007,53055.7432584 2025-10-07,21:49:37.000,280,11098456,124165,0,1759873776,13787.643820079997,-83.79801356999815,53055.73627128 2025-10-07,21:49:38.000,280,11098490,124125,0,1759873777,13787.643820079997,-83.84030835000158,53055.72229704001 2025-10-07,21:49:39.000,280,11098502,124365,0,1759873778,13787.616874840001,-83.87555399999837,53055.68736144 2025-10-07,21:49:40.000,280,11098519,123925,0,1759873779,13787.569720669992,-83.89670138999645,53055.708322800005 2025-10-07,21:49:41.000,280,11098522,124005,0,1759873780,13787.616874840001,-83.93194704000052,53055.72229704001 2025-10-07,21:49:42.000,280,11098542,124045,0,1759873781,13787.684237939997,-83.94604529999924,53055.659412960005 2025-10-07,21:49:43.000,280,11098500,124125,0,1759873782,13787.731392109992,-84.00243834000139,53055.68736144 2025-10-07,21:49:44.000,280,11098511,124045,0,1759873783,13787.744864729997,-84.0517822499969,53055.69434856 2025-10-07,21:49:45.000,280,11098561,124045,0,1759873784,13787.751601039992,-84.10817528999905,53055.72928416001 2025-10-07,21:49:46.000,280,11098519,123965,0,1759873785,13787.711183179992,-84.17161746000056,53055.6733872 2025-10-07,21:49:47.000,280,11098520,123965,0,1759873786,13787.724655799997,-84.18571571999928,53055.68037432001 2025-10-07,21:49:48.000,280,11098492,124045,0,1759873787,13787.717919490002,-84.22801049999543,53055.610503120006 2025-10-07,21:49:49.000,280,11098500,123965,0,1759873788,13787.738128420002,-84.27030527999887,53055.65242584001 2025-10-07,21:49:50.000,280,11098475,124085,0,1759873789,13787.724655799997,-84.36194396999781,53055.69434856 2025-10-07,21:49:51.000,280,11098538,124285,0,1759873790,13787.758337350002,-84.38309135999589,53055.57556752 2025-10-07,21:49:52.000,280,11098523,123925,0,1759873791,13787.731392109992,-84.41833700999996,53055.57556752 2025-10-07,21:49:53.000,280,11098525,123725,0,1759873792,13787.697710560002,-84.46063178999611,53055.58255464001 2025-10-07,21:49:54.000,280,11098474,123925,0,1759873793,13787.623611149997,-84.45358265999675,53055.56159328001 2025-10-07,21:49:55.000,280,11098519,124045,0,1759873794,13787.657292700002,-84.49587744000019,53055.58255464001 2025-10-07,21:49:56.000,280,11098541,123844,0,1759873795,13787.589929599992,-84.5099756999989,53055.491722080005 2025-10-07,21:49:57.000,280,11098473,123885,0,1759873796,13787.630347459992,-84.53112308999698,53055.4987092 2025-10-07,21:49:58.000,280,11098468,124485,0,1759873797,13787.576456980001,-84.55227048000233,53055.51268344001 2025-10-07,21:49:59.000,280,11098483,123925,0,1759873798,13787.515830190001,-84.53817221999634,53055.47774784 2025-10-07,21:50:00.000,280,11098478,124485,0,1759873799,13787.40804922999,-84.58046699999977,53055.421850880004 2025-10-07,21:50:01.000,280,11098485,124565,0,1759873800,13787.468676019991,-84.52407395999762,53055.44979936 2025-10-07,21:50:02.000,280,11098493,124445,0,1759873801,13787.482148639996,-84.48882831000083,53055.39390240001 2025-10-07,21:50:03.000,280,11098481,123965,0,1759873802,13787.509093879991,-84.45358265999675,53055.39390240001 2025-10-07,21:50:04.000,280,11098442,123965,0,1759873803,13787.536039120001,-84.4465335299974,53055.372941040005 2025-10-07,21:50:05.000,280,11098494,123685,0,1759873804,13787.616874840001,-84.4465335299974,53055.36595392001 2025-10-07,21:50:06.000,280,11098531,123885,0,1759873805,13787.637083770001,-84.46768091999547,53055.31005696 2025-10-07,21:50:07.000,280,11098535,123685,0,1759873806,13787.589929599992,-84.43948439999804,53055.3589668 2025-10-07,21:50:08.000,280,11098476,123085,0,1759873807,13787.650556389992,-84.48177918000147,53055.2890956 2025-10-07,21:50:09.000,280,11098484,123805,0,1759873808,13787.704446869997,-84.48177918000147,53055.24717288001 2025-10-07,21:50:10.000,280,11098533,123405,0,1759873809,13787.690974249992,-84.48882831000083,53055.23319864 2025-10-07,21:50:11.000,280,11098483,123325,0,1759873810,13787.798755210002,-84.50292656999954,53055.254160000004 2025-10-07,21:50:12.000,280,11098459,123165,0,1759873811,13787.771809969992,-84.5593196100017,53055.19826304001 2025-10-07,21:50:13.000,280,11098460,123165,0,1759873812,13787.859382000002,-84.5593196100017,53055.1842888 2025-10-07,21:50:14.000,280,11098528,123245,0,1759873813,13787.886327239998,-84.60161438999785,53055.205250160005 2025-10-07,21:50:15.000,280,11098500,123005,0,1759873814,13787.906536169998,-84.65095830000064,53055.14236608 2025-10-07,21:50:16.000,280,11098506,123365,0,1759873815,13787.899799860003,-84.66505655999936,53055.16332744 2025-10-07,21:50:17.000,280,11098533,123325,0,1759873816,13787.845909379997,-84.66505655999936,53055.23319864 2025-10-07,21:50:18.000,280,11098413,123325,0,1759873817,13787.812227829992,-84.70735133999551,53055.156340320005 2025-10-07,21:50:19.000,280,11098527,123285,0,1759873818,13787.778546280002,-84.74259698999958,53055.12839184001 2025-10-07,21:50:20.000,280,11098518,123445,0,1759873819,13787.798755210002,-84.71440047000215,53055.16332744 2025-10-07,21:50:21.000,280,11098498,123325,0,1759873820,13787.785282589997,-84.7566952499983,53055.156340320005 2025-10-07,21:50:22.000,280,11098486,123405,0,1759873821,13787.778546280002,-84.74964611999894,53055.14236608 2025-10-07,21:50:23.000,280,11098445,123205,0,1759873822,13787.771809969992,-84.67915481999808,53055.14935320001 2025-10-07,21:50:24.000,280,11098472,123045,0,1759873823,13787.697710560002,-84.66505655999936,53055.14236608 2025-10-07,21:50:25.000,280,11098486,123005,0,1759873824,13787.717919490002,-84.62276177999593,53055.1842888 2025-10-07,21:50:26.000,280,11098482,123125,0,1759873825,13787.697710560002,-84.59456525999849,53055.156340320005 2025-10-07,21:50:27.000,280,11098509,123485,0,1759873826,13787.751601039992,-84.5452213499957,53055.12140472 2025-10-07,21:50:28.000,280,11098479,123125,0,1759873827,13787.751601039992,-84.50292656999954,53055.1144176 2025-10-07,21:50:29.000,280,11098454,123245,0,1759873828,13787.792018899992,-84.4465335299974,53055.1144176 2025-10-07,21:50:30.000,280,11098497,122965,0,1759873829,13787.845909379997,-84.39014048999525,53055.12140472 2025-10-07,21:50:31.000,280,11098478,123325,0,1759873830,13787.933481409993,-84.4112878800006,53055.07948200001 2025-10-07,21:50:32.000,280,11098499,123405,0,1759873831,13787.953690339993,-84.39014048999525,53055.0445464 2025-10-07,21:50:33.000,280,11098474,123285,0,1759873832,13788.041262369989,-84.34079657999973,53055.0445464 2025-10-07,21:50:34.000,280,11098472,123405,0,1759873833,13788.054734989993,-84.29145266999694,53055.037559280005 2025-10-07,21:50:35.000,280,11098452,123405,0,1759873834,13788.088416539998,-84.32669832000101,53055.03057216001 2025-10-07,21:50:36.000,280,11098490,123445,0,1759873835,13788.074943919994,-84.32669832000101,53055.05852064001 2025-10-07,21:50:37.000,280,11098485,123125,0,1759873836,13788.101889159989,-84.3126000600023,53055.05852064001 2025-10-07,21:50:38.000,280,11098455,123605,0,1759873837,13788.142307019989,-84.3126000600023,53055.05153352001 2025-10-07,21:50:39.000,280,11098479,123045,0,1759873838,13788.128834399999,-84.3126000600023,53055.00262368 2025-10-07,21:50:40.000,280,11098484,123605,0,1759873839,13788.169252259999,-84.24210876000143,53055.037559280005 2025-10-07,21:50:41.000,280,11098462,123445,0,1759873840,13788.196197499994,-84.31964919000166,53055.07249488 2025-10-07,21:50:42.000,280,11098503,122805,0,1759873841,13788.209670119999,-84.27030527999887,53055.107430480006 2025-10-07,21:50:43.000,280,11098518,123165,0,1759873842,13788.24335166999,-84.22096136999608,53055.10044336001 2025-10-07,21:50:44.000,280,11098545,123005,0,1759873843,13788.256824289994,-84.1645683300012,53055.107430480006 2025-10-07,21:50:45.000,280,11098482,123365,0,1759873844,13788.277033219994,-84.20686310999736,53055.17031456 2025-10-07,21:50:46.000,280,11098513,123125,0,1759873845,13788.30397845999,-84.1645683300012,53055.19127592 2025-10-07,21:50:47.000,280,11098502,122925,0,1759873846,13788.32418738999,-84.15751920000184,53055.21223728 2025-10-07,21:50:48.000,280,11098459,123165,0,1759873847,13788.39155049,-84.20686310999736,53055.17031456 2025-10-07,21:50:49.000,280,11098419,123245,0,1759873848,13788.37134156,-84.18571571999928,53055.22621152001 2025-10-07,21:50:50.000,280,11098476,123125,0,1759873849,13788.42523203999,-84.13637180999649,53055.24018576 2025-10-07,21:50:51.000,280,11098496,123165,0,1759873850,13788.45217728,-84.15047006999521,53055.23319864 2025-10-07,21:50:52.000,280,11098491,123245,0,1759873851,13788.458913589995,-84.14342093999585,53055.24018576 2025-10-07,21:50:53.000,280,11098482,123365,0,1759873852,13788.51280407,-84.10817528999905,53055.30306984 2025-10-07,21:50:54.000,280,11098517,123165,0,1759873853,13788.519540379995,-84.08702790000098,53055.33101832 2025-10-07,21:50:55.000,280,11098458,123125,0,1759873854,13788.533013,-84.05883137999626,53055.29608272001 2025-10-07,21:50:56.000,280,11098458,123205,0,1759873855,13788.533013,-84.03768398999819,53055.324031200005 2025-10-07,21:50:57.000,280,11098476,123165,0,1759873856,13788.61384872,-84.03768398999819,53055.38691528001 2025-10-07,21:50:58.000,280,11098501,123285,0,1759873857,13788.67447551,-84.02358572999947,53055.39390240001 2025-10-07,21:50:59.000,280,11098458,123485,0,1759873858,13788.708157059991,-83.97424181999668,53055.40088952 2025-10-07,21:51:00.000,280,11098510,123525,0,1759873859,13788.741838609996,-83.96014355999796,53055.36595392001 2025-10-07,21:51:01.000,280,11098462,123285,0,1759873860,13788.755311230001,-83.91079964999517,53055.38691528001 2025-10-07,21:51:02.000,280,11098500,123165,0,1759873861,13788.849619569992,-83.89670138999645,53055.37992816 2025-10-07,21:51:03.000,280,11098429,123165,0,1759873862,13788.896773740002,-83.90375051999581,53055.40787664 2025-10-07,21:51:04.000,280,11098461,123205,0,1759873863,13788.970873149992,-83.93194704000052,53055.45678648 2025-10-07,21:51:05.000,280,11098429,123245,0,1759873864,13788.984345769997,-83.97424181999668,53055.40787664 2025-10-07,21:51:06.000,280,11098442,123445,0,1759873865,13789.018027320002,-83.94604529999924,53055.47774784 2025-10-07,21:51:07.000,280,11098513,123285,0,1759873866,13789.098863040002,-83.94604529999924,53055.491722080005 2025-10-07,21:51:08.000,280,11098489,123605,0,1759873867,13789.159489829988,-83.9178487800018,53055.51967056 2025-10-07,21:51:09.000,280,11098432,123365,0,1759873868,13789.199907689988,-83.88965225999709,53055.51967056 2025-10-07,21:51:10.000,280,11098463,123605,0,1759873869,13789.253798169993,-83.87555399999837,53055.540631920005 2025-10-07,21:51:11.000,280,11098510,123685,0,1759873870,13789.260534479989,-83.87555399999837,53055.61749024 2025-10-07,21:51:12.000,280,11098508,123844,0,1759873871,13789.341370199989,-83.88965225999709,53055.68736144 2025-10-07,21:51:13.000,280,11098494,123805,0,1759873872,13789.40199698999,-83.84735748000094,53055.68037432001 2025-10-07,21:51:14.000,280,11098470,124085,0,1759873873,13789.408733299999,-83.87555399999837,53055.76421976 2025-10-07,21:51:15.000,280,11098495,124045,0,1759873874,13789.395260679994,-83.84735748000094,53055.78518112 2025-10-07,21:51:16.000,280,11098468,124005,0,1759873875,13789.435678539994,-83.81211182999687,53055.827103840005 2025-10-07,21:51:17.000,280,11098497,124205,0,1759873876,13789.44241484999,-83.81211182999687,53055.827103840005 2025-10-07,21:51:18.000,280,11098481,124205,0,1759873877,13789.48283270999,-83.79801356999815,53055.80614248 2025-10-07,21:51:19.000,280,11098562,124325,0,1759873878,13789.52325056999,-83.72752226999728,53055.84107808 2025-10-07,21:51:20.000,280,11098462,124765,0,1759873879,13789.577141049995,-83.741620529996,53055.80614248 2025-10-07,21:51:21.000,280,11098497,124605,0,1759873880,13789.6108226,-83.79096443999879,53055.86203944 2025-10-07,21:51:22.000,280,11098494,124605,0,1759873881,13789.57040474,-83.58653966999555,53055.924923520004 2025-10-07,21:51:23.000,280,11098419,124845,0,1759873882,13789.597349979995,-83.52309750000131,53055.93889776001 2025-10-07,21:51:24.000,280,11098518,124725,0,1759873883,13789.597349979995,-83.4596553299998,53055.95985912 2025-10-07,21:51:25.000,280,11098489,124965,0,1759873884,13789.597349979995,-83.47375358999852,53055.945884880006 2025-10-07,21:51:26.000,280,11098474,124645,0,1759873885,13789.52998688,-83.35391838000214,53055.96684624001 2025-10-07,21:51:27.000,280,11098452,123844,0,1759873886,13789.55019581,-83.33982011999615,53056.00178184 2025-10-07,21:51:28.000,280,11098459,124405,0,1759873887,13789.57040474,-83.31162359999871,53056.00178184 2025-10-07,21:51:29.000,280,11098473,124645,0,1759873888,13789.50304163999,-83.33277098999679,53056.02973032 2025-10-07,21:51:30.000,280,11098470,124365,0,1759873889,13789.48956902,-83.28342708000127,53056.05069168 2025-10-07,21:51:31.000,280,11098515,124165,0,1759873890,13789.46262377999,-83.31867272999807,53056.057678799996 2025-10-07,21:51:32.000,280,11098504,124405,0,1759873891,13789.435678539994,-83.28342708000127,53056.05069168 2025-10-07,21:51:33.000,280,11098534,124325,0,1759873892,13789.428942229999,-83.30457446999935,53056.09960152 2025-10-07,21:51:34.000,280,11098534,124525,0,1759873893,13789.388524369999,-83.27637795000192,53056.092614400004 2025-10-07,21:51:35.000,280,11098445,124525,0,1759873894,13789.388524369999,-83.29047621000063,53056.10658864001 2025-10-07,21:51:36.000,280,11098425,124485,0,1759873895,13789.341370199989,-83.30457446999935,53056.09960152 2025-10-07,21:51:37.000,280,11098462,124445,0,1759873896,13789.321161269989,-83.35391838000214,53056.10658864001 2025-10-07,21:51:38.000,280,11098477,124325,0,1759873897,13789.260534479989,-83.40326228999766,53056.12056288 2025-10-07,21:51:39.000,280,11098458,124005,0,1759873898,13789.233589239993,-83.40326228999766,53056.13453712001 2025-10-07,21:51:40.000,280,11098481,124285,0,1759873899,13789.193171379993,-83.3962131599983,53056.14851136 2025-10-07,21:51:41.000,280,11098520,124125,0,1759873900,13789.132544589993,-83.37506577000022,53056.14851136 2025-10-07,21:51:42.000,280,11098531,124405,0,1759873901,13789.092126729993,-83.38211489999958,53056.1974212 2025-10-07,21:51:43.000,280,11098456,124245,0,1759873902,13789.011291009992,-83.37506577000022,53056.17645984 2025-10-07,21:51:44.000,280,11098460,123805,0,1759873903,13789.011291009992,-83.35391838000214,53056.1974212 2025-10-07,21:51:45.000,280,11098502,124085,0,1759873904,13788.977609460002,-83.33982011999615,53056.15549848001 2025-10-07,21:51:46.000,280,11098506,124605,0,1759873905,13789.004554699997,-83.30457446999935,53056.16947272 2025-10-07,21:51:47.000,280,11098480,124645,0,1759873906,13788.930455289992,-83.27637795000192,53056.15549848001 2025-10-07,21:51:48.000,280,11098456,124965,0,1759873907,13788.923718979997,-83.24113229999784,53056.15549848001 2025-10-07,21:51:49.000,280,11098530,124645,0,1759873908,13788.923718979997,-83.1847392599957,53056.162485600005 2025-10-07,21:51:50.000,280,11098539,124845,0,1759873909,13788.943927909997,-83.21998490999977,53056.12056288 2025-10-07,21:51:51.000,280,11098481,124765,0,1759873910,13788.937191600002,-83.19178839000233,53056.12056288 2025-10-07,21:51:52.000,280,11098450,124485,0,1759873911,13788.950664219992,-83.17064099999698,53056.14152424 2025-10-07,21:51:53.000,280,11098489,124285,0,1759873912,13788.923718979997,-83.12129709000146,53056.12056288 2025-10-07,21:51:54.000,280,11098521,123965,0,1759873913,13788.930455289992,-83.1142479600021,53056.092614400004 2025-10-07,21:51:55.000,280,11098502,124365,0,1759873914,13788.923718979997,-83.1142479600021,53056.09960152 2025-10-07,21:51:56.000,280,11098456,124485,0,1759873915,13788.910246359992,-83.1142479600021,53056.07864016 2025-10-07,21:51:57.000,280,11098481,124565,0,1759873916,13788.964136839997,-83.14244447999954,53056.043704560005 2025-10-07,21:51:58.000,280,11098436,124285,0,1759873917,13788.977609460002,-83.16359186999762,53056.09960152 2025-10-07,21:51:59.000,280,11098440,124925,0,1759873918,13789.024763629997,-83.1847392599957,53056.05069168 2025-10-07,21:52:00.000,280,11098462,124365,0,1759873919,13789.065181489997,-83.21998490999977,53056.01575608001 2025-10-07,21:52:01.000,280,11098462,124285,0,1759873920,13789.058445180002,-83.27637795000192,53056.01575608001 2025-10-07,21:52:02.000,280,11098466,124485,0,1759873921,13789.085390419998,-83.33982011999615,53056.06466592001 2025-10-07,21:52:03.000,280,11098502,124245,0,1759873922,13789.078654110002,-83.37506577000022,53056.00178184 2025-10-07,21:52:04.000,280,11098494,124405,0,1759873923,13789.078654110002,-83.40326228999766,53056.043704560005 2025-10-07,21:52:05.000,280,11098491,124005,0,1759873924,13789.092126729993,-83.48080271999788,53056.02973032 2025-10-07,21:52:06.000,280,11098518,123965,0,1759873925,13789.085390419998,-83.53719576000003,53055.98082048 2025-10-07,21:52:07.000,280,11098454,124165,0,1759873926,13789.098863040002,-83.56539227999747,53055.98780760001 2025-10-07,21:52:08.000,280,11098474,124085,0,1759873927,13789.065181489997,-83.62178531999962,53056.00876896 2025-10-07,21:52:09.000,280,11098513,124485,0,1759873928,13789.085390419998,-83.68522749000113,53055.98082048 2025-10-07,21:52:10.000,280,11098490,124005,0,1759873929,13788.970873149992,-83.69227662000048,53055.994794720005 2025-10-07,21:52:11.000,280,11098478,124165,0,1759873930,13788.937191600002,-83.71342400999856,53055.97383336 2025-10-07,21:52:12.000,280,11098488,123805,0,1759873931,13788.890037429992,-83.76276792000135,53055.96684624001 2025-10-07,21:52:13.000,280,11098462,124165,0,1759873932,13788.896773740002,-83.73457139999664,53055.924923520004 2025-10-07,21:52:14.000,280,11098442,124045,0,1759873933,13788.869828499992,-83.74866965999536,53055.91094928 2025-10-07,21:52:15.000,280,11098485,124005,0,1759873934,13788.836146950001,-83.71342400999856,53055.88998792001 2025-10-07,21:52:16.000,280,11098459,123844,0,1759873935,13788.829410639992,-83.71342400999856,53055.80614248 2025-10-07,21:52:17.000,280,11098499,123565,0,1759873936,13788.896773740002,-83.64998183999705,53055.80614248 2025-10-07,21:52:18.000,280,11098498,123765,0,1759873937,13788.930455289992,-83.64998183999705,53055.757232640004 2025-10-07,21:52:19.000,280,11098522,123645,0,1759873938,13788.984345769997,-83.57244140999683,53055.7432584 2025-10-07,21:52:20.000,280,11098513,123765,0,1759873939,13788.997818390002,-83.57244140999683,53055.7432584 2025-10-07,21:52:21.000,280,11098454,123645,0,1759873940,13789.044972559997,-83.55834314999811,53055.72229704001 2025-10-07,21:52:22.000,280,11098454,124285,0,1759873941,13789.098863040002,-83.57949053999619,53055.66640008 2025-10-07,21:52:23.000,280,11098447,124205,0,1759873942,13789.098863040002,-83.60063793000154,53055.66640008 2025-10-07,21:52:24.000,280,11098455,124325,0,1759873943,13789.105599349998,-83.63588357999834,53055.60351600001 2025-10-07,21:52:25.000,280,11098519,124085,0,1759873944,13789.146017209998,-83.64998183999705,53055.6384516 2025-10-07,21:52:26.000,280,11098460,124485,0,1759873945,13789.166226139998,-83.64998183999705,53055.610503120006 2025-10-07,21:52:27.000,280,11098462,123925,0,1759873946,13789.179698759988,-83.72752226999728,53055.58255464001 2025-10-07,21:52:28.000,280,11098446,123645,0,1759873947,13789.172962449993,-83.78391530999943,53055.59652888 2025-10-07,21:52:29.000,280,11098415,123405,0,1759873948,13789.186435069998,-83.78391530999943,53055.53364480001 2025-10-07,21:52:30.000,280,11098493,123325,0,1759873949,13789.226852929998,-83.81916095999622,53055.52665768 2025-10-07,21:52:31.000,280,11098502,123485,0,1759873950,13789.206643999998,-83.8544066100003,53055.53364480001 2025-10-07,21:52:32.000,280,11098478,123525,0,1759873951,13789.220116619988,-83.88260312999773,53055.48473496001 2025-10-07,21:52:33.000,280,11098485,123405,0,1759873952,13789.253798169993,-83.86850486999901,53055.491722080005 2025-10-07,21:52:34.000,280,11098472,123645,0,1759873953,13789.179698759988,-83.92489791000116,53055.4987092 2025-10-07,21:52:35.000,280,11098486,123365,0,1759873954,13789.226852929998,-83.97424181999668,53055.45678648 2025-10-07,21:52:36.000,280,11098479,123365,0,1759873955,13789.179698759988,-83.96719268999732,53055.44979936 2025-10-07,21:52:37.000,280,11098490,123485,0,1759873956,13789.132544589993,-83.9883400799954,53055.442812240006 2025-10-07,21:52:38.000,280,11098471,123325,0,1759873957,13789.112335659993,-84.00243834000139,53055.428838 2025-10-07,21:52:39.000,280,11098484,123965,0,1759873958,13789.031499939993,-83.99538921000203,53055.40088952 2025-10-07,21:52:40.000,280,11098441,123365,0,1759873959,13789.004554699997,-84.00948747000075,53055.35197968 2025-10-07,21:52:41.000,280,11098506,123605,0,1759873960,13788.977609460002,-83.9883400799954,53055.38691528001 2025-10-07,21:52:42.000,280,11098462,123725,0,1759873961,13788.991082079992,-83.99538921000203,53055.38691528001 2025-10-07,21:52:43.000,280,11098477,123525,0,1759873962,13789.011291009992,-84.00243834000139,53055.324031200005 2025-10-07,21:52:44.000,280,11098491,123645,0,1759873963,13789.031499939993,-83.98129094999604,53055.30306984 2025-10-07,21:52:45.000,280,11098482,123605,0,1759873964,13789.031499939993,-83.9883400799954,53055.30306984 2025-10-07,21:52:46.000,280,11098495,123445,0,1759873965,13789.038236250002,-84.00948747000075,53055.33800544 2025-10-07,21:52:47.000,280,11098474,123525,0,1759873966,13789.011291009992,-83.99538921000203,53055.275121360006 2025-10-07,21:52:48.000,280,11098504,123485,0,1759873967,13789.038236250002,-84.03768398999819,53055.28210848 2025-10-07,21:52:49.000,280,11098445,123405,0,1759873968,13789.051708869993,-83.99538921000203,53055.26114712 2025-10-07,21:52:50.000,280,11098464,123565,0,1759873969,13789.078654110002,-83.96719268999732,53055.24018576 2025-10-07,21:52:51.000,280,11098494,123685,0,1759873970,13789.092126729993,-83.9883400799954,53055.28210848 2025-10-07,21:52:52.000,280,11098451,123485,0,1759873971,13789.132544589993,-83.94604529999924,53055.23319864 2025-10-07,21:52:53.000,280,11098448,123525,0,1759873972,13789.146017209998,-83.9530944299986,53055.24018576 2025-10-07,21:52:54.000,280,11098449,123645,0,1759873973,13789.146017209998,-83.93194704000052,53055.205250160005 2025-10-07,21:52:55.000,280,11098452,123605,0,1759873974,13789.125808279998,-83.9530944299986,53055.23319864 2025-10-07,21:52:56.000,280,11098476,123605,0,1759873975,13789.146017209998,-83.96719268999732,53055.254160000004 2025-10-07,21:52:57.000,280,11098479,123525,0,1759873976,13789.132544589993,-83.9883400799954,53055.17031456 2025-10-07,21:52:58.000,280,11098452,124285,0,1759873977,13789.132544589993,-84.01653660000011,53055.21922440001 2025-10-07,21:52:59.000,280,11098518,123645,0,1759873978,13789.125808279998,-84.05883137999626,53055.21922440001 2025-10-07,21:53:00.000,280,11098491,124285,0,1759873979,13789.031499939993,-84.13637180999649,53055.12140472 2025-10-07,21:53:01.000,280,11098478,124165,0,1759873980,13788.984345769997,-84.17161746000056,53055.16332744 2025-10-07,21:53:02.000,280,11098469,124085,0,1759873981,13788.997818390002,-84.199813979998,53055.14935320001 2025-10-07,21:53:03.000,280,11098473,123485,0,1759873982,13788.970873149992,-84.25620702000015,53055.10044336001 2025-10-07,21:53:04.000,280,11098500,123844,0,1759873983,13789.011291009992,-84.27030527999887,53055.086469120004 2025-10-07,21:53:05.000,280,11098497,123605,0,1759873984,13788.991082079992,-84.28440353999758,53055.09345624 2025-10-07,21:53:06.000,280,11098488,123565,0,1759873985,13789.038236250002,-84.25620702000015,53055.086469120004 2025-10-07,21:53:07.000,280,11098459,123645,0,1759873986,13789.051708869993,-84.24210876000143,53055.0445464 2025-10-07,21:53:08.000,280,11098437,123765,0,1759873987,13789.038236250002,-84.23505963000207,53055.00961080001 2025-10-07,21:53:09.000,280,11098533,124245,0,1759873988,13789.058445180002,-84.22801049999543,53055.05153352001 2025-10-07,21:53:10.000,280,11098528,123805,0,1759873989,13789.065181489997,-84.22096136999608,53055.00961080001 2025-10-07,21:53:11.000,280,11098453,123645,0,1759873990,13789.085390419998,-84.1645683300012,53054.9746752 2025-10-07,21:53:12.000,280,11098427,123325,0,1759873991,13789.139280899988,-84.13637180999649,53054.96070096001 2025-10-07,21:53:13.000,280,11098435,123805,0,1759873992,13789.213380309993,-84.12932267999713,53055.00262368 2025-10-07,21:53:14.000,280,11098497,123844,0,1759873993,13789.240325549988,-84.11522441999841,53055.00961080001 2025-10-07,21:53:15.000,280,11098481,123685,0,1759873994,13789.287479719998,-84.03768398999819,53055.01659792 2025-10-07,21:53:16.000,280,11098500,123645,0,1759873995,13789.348106509999,-84.05883137999626,53054.939739600006 2025-10-07,21:53:17.000,280,11098447,123685,0,1759873996,13789.388524369999,-84.03768398999819,53054.94672672 2025-10-07,21:53:18.000,280,11098434,123685,0,1759873997,13789.476096399994,-83.99538921000203,53054.98166232001 2025-10-07,21:53:19.000,280,11098464,123765,0,1759873998,13789.54345949999,-84.00948747000075,53054.96070096001 2025-10-07,21:53:20.000,280,11098448,123805,0,1759873999,13789.60408628999,-84.02358572999947,53055.00262368 2025-10-07,21:53:21.000,280,11098500,124005,0,1759874000,13789.69165832,-84.03768398999819,53054.95371384 2025-10-07,21:53:22.000,280,11098435,123645,0,1759874001,13789.76575772999,-84.03768398999819,53055.00961080001 2025-10-07,21:53:23.000,280,11098470,123805,0,1759874002,13789.887011309991,-83.99538921000203,53054.98166232001 2025-10-07,21:53:24.000,280,11098467,123765,0,1759874003,13789.880274999996,-83.99538921000203,53055.00262368 2025-10-07,21:53:25.000,280,11098486,123685,0,1759874004,13789.934165480001,-84.0517822499969,53055.00262368 2025-10-07,21:53:26.000,280,11098481,123605,0,1759874005,13789.967847029991,-84.09407703000034,53054.99563656 2025-10-07,21:53:27.000,280,11098441,123565,0,1759874006,13789.994792270001,-84.11522441999841,53054.94672672 2025-10-07,21:53:28.000,280,11098496,124085,0,1759874007,13790.041946439997,-84.15751920000184,53054.99563656 2025-10-07,21:53:29.000,280,11098498,123645,0,1759874008,13790.102573229997,-84.19276484999864,53055.0445464 2025-10-07,21:53:30.000,280,11098508,123685,0,1759874009,13790.129518469992,-84.20686310999736,53055.05852064001 2025-10-07,21:53:31.000,280,11098500,123765,0,1759874010,13790.169936329992,-84.20686310999736,53055.03057216001 2025-10-07,21:53:32.000,280,11098434,123685,0,1759874011,13790.230563119992,-84.21391223999672,53055.02358504 2025-10-07,21:53:33.000,280,11098480,124125,0,1759874012,13790.217090500002,-84.199813979998,53055.07948200001 2025-10-07,21:53:34.000,280,11098490,124285,0,1759874013,13790.223826809997,-84.11522441999841,53055.037559280005 2025-10-07,21:53:35.000,280,11098492,124165,0,1759874014,13790.250772049993,-84.1645683300012,53055.12839184001 2025-10-07,21:53:36.000,280,11098483,124085,0,1759874015,13790.297926220002,-84.12932267999713,53055.14236608 2025-10-07,21:53:37.000,280,11098476,124365,0,1759874016,13790.351816699993,-84.10817528999905,53055.19127592 2025-10-07,21:53:38.000,280,11098481,123645,0,1759874017,13790.358553009988,-84.1011261599997,53055.14236608 2025-10-07,21:53:39.000,280,11098484,123725,0,1759874018,13790.392234559993,-84.11522441999841,53055.22621152001 2025-10-07,21:53:40.000,280,11098430,123925,0,1759874019,13790.439388729988,-84.11522441999841,53055.1842888 2025-10-07,21:53:41.000,280,11098485,123885,0,1759874020,13790.439388729988,-84.14342093999585,53055.205250160005 2025-10-07,21:53:42.000,280,11098466,123645,0,1759874021,13790.500015519989,-84.1645683300012,53055.21922440001 2025-10-07,21:53:43.000,280,11098433,123844,0,1759874022,13790.520224449989,-84.18571571999928,53055.22621152001 2025-10-07,21:53:44.000,280,11098467,123605,0,1759874023,13790.520224449989,-84.19276484999864,53055.254160000004 2025-10-07,21:53:45.000,280,11098480,123725,0,1759874024,13790.506751829998,-84.19276484999864,53055.26114712 2025-10-07,21:53:46.000,280,11098478,123525,0,1759874025,13790.540433379989,-84.22801049999543,53055.275121360006 2025-10-07,21:53:47.000,280,11098428,123565,0,1759874026,13790.533697069994,-84.24915789000079,53055.275121360006 2025-10-07,21:53:48.000,280,11098482,123645,0,1759874027,13790.500015519989,-84.27735440999822,53055.26813424001 2025-10-07,21:53:49.000,280,11098520,124365,0,1759874028,13790.425916109998,-84.25620702000015,53055.31005696 2025-10-07,21:53:50.000,280,11098444,123405,0,1759874029,13790.385498249998,-84.25620702000015,53055.36595392001 2025-10-07,21:53:51.000,280,11098493,123645,0,1759874030,13790.398970869988,-84.2632561499995,53055.41486376001 2025-10-07,21:53:52.000,280,11098479,123965,0,1759874031,13790.365289319998,-84.23505963000207,53055.442812240006 2025-10-07,21:53:53.000,280,11098430,123565,0,1759874032,13790.318135150002,-84.20686310999736,53055.51268344001 2025-10-07,21:53:54.000,280,11098481,123725,0,1759874033,13790.257508360002,-84.21391223999672,53055.45678648 2025-10-07,21:53:55.000,280,11098485,123605,0,1759874034,13790.257508360002,-84.15751920000184,53055.47076072 2025-10-07,21:53:56.000,280,11098462,123685,0,1759874035,13790.291189909993,-84.10817528999905,53055.50569632 2025-10-07,21:53:57.000,280,11098468,123445,0,1759874036,13790.244035739997,-84.04473311999755,53055.48473496001 2025-10-07,21:53:58.000,280,11098408,123965,0,1759874037,13790.230563119992,-83.99538921000203,53055.491722080005 2025-10-07,21:53:59.000,280,11098488,123485,0,1759874038,13790.230563119992,-83.93899616999988,53055.53364480001 2025-10-07,21:54:00.000,280,11098468,123765,0,1759874039,13790.190145259992,-83.9530944299986,53055.5685804 2025-10-07,21:54:01.000,280,11098447,123445,0,1759874040,13790.142991089997,-83.93899616999988,53055.58255464001 2025-10-07,21:54:02.000,280,11098484,123685,0,1759874041,13790.116045850002,-83.90375051999581,53055.60351600001 2025-10-07,21:54:03.000,280,11098521,123685,0,1759874042,13790.095836920002,-83.90375051999581,53055.64543872 2025-10-07,21:54:04.000,280,11098466,123525,0,1759874043,13790.041946439997,-83.90375051999581,53055.65242584001 2025-10-07,21:54:05.000,280,11098485,123325,0,1759874044,13790.001528579996,-83.86850486999901,53055.70133568001 2025-10-07,21:54:06.000,280,11098413,123844,0,1759874045,13789.900483929996,-83.8544066100003,53055.68736144 2025-10-07,21:54:07.000,280,11098463,123645,0,1759874046,13789.82638451999,-83.84030835000158,53055.69434856 2025-10-07,21:54:08.000,280,11098478,124045,0,1759874047,13789.70513093999,-83.88965225999709,53055.71530992 2025-10-07,21:54:09.000,280,11098495,123685,0,1759874048,13789.62429521999,-83.88260312999773,53055.778194000006 2025-10-07,21:54:10.000,280,11098454,123965,0,1759874049,13789.516514259994,-83.86145573999966,53055.68736144 2025-10-07,21:54:11.000,280,11098448,124005,0,1759874050,13789.44241484999,-83.86850486999901,53055.71530992 2025-10-07,21:54:12.000,280,11098438,124165,0,1759874051,13789.334633889994,-83.90375051999581,53055.68736144 2025-10-07,21:54:13.000,280,11098451,123445,0,1759874052,13789.287479719998,-83.88965225999709,53055.70133568001 2025-10-07,21:54:14.000,280,11098411,123685,0,1759874053,13789.260534479989,-83.81916095999622,53055.6733872 2025-10-07,21:54:15.000,280,11098454,123365,0,1759874054,13789.193171379993,-83.81211182999687,53055.68037432001 2025-10-07,21:54:16.000,280,11098465,123605,0,1759874055,13789.206643999998,-83.8050626999975,53055.71530992 2025-10-07,21:54:17.000,280,11098471,123605,0,1759874056,13789.146017209998,-83.81211182999687,53055.68037432001 2025-10-07,21:54:18.000,280,11098469,123325,0,1759874057,13789.112335659993,-83.77686618000007,53055.69434856 2025-10-07,21:54:19.000,280,11098434,124045,0,1759874058,13789.071917799993,-83.71342400999856,53055.65242584001 2025-10-07,21:54:20.000,280,11098481,123565,0,1759874059,13789.058445180002,-83.67112922999513,53055.71530992 2025-10-07,21:54:21.000,280,11098492,123605,0,1759874060,13789.044972559997,-83.65703096999641,53055.64543872 2025-10-07,21:54:22.000,280,11098426,123365,0,1759874061,13788.970873149992,-83.6429327099977,53055.65242584001 2025-10-07,21:54:23.000,280,11098498,123365,0,1759874062,13788.930455289992,-83.57949053999619,53055.63146448001 2025-10-07,21:54:24.000,280,11098421,123685,0,1759874063,13788.950664219992,-83.54424488999939,53055.5685804 2025-10-07,21:54:25.000,280,11098434,123285,0,1759874064,13788.943927909997,-83.50899923999532,53055.610503120006 2025-10-07,21:54:26.000,280,11098425,123325,0,1759874065,13788.957400530002,-83.52309750000131,53055.60351600001 2025-10-07,21:54:27.000,280,11098472,123525,0,1759874066,13788.910246359992,-83.50195010999596,53055.61749024 2025-10-07,21:54:28.000,280,11098433,123685,0,1759874067,13788.943927909997,-83.47375358999852,53055.57556752 2025-10-07,21:54:29.000,280,11098510,123525,0,1759874068,13788.937191600002,-83.44555707000109,53055.57556752 2025-10-07,21:54:30.000,280,11098445,123365,0,1759874069,13788.896773740002,-83.45260620000045,53055.51268344001 2025-10-07,21:54:31.000,280,11098456,123205,0,1759874070,13788.863092189997,-83.40326228999766,53055.491722080005 2025-10-07,21:54:32.000,280,11098466,123245,0,1759874071,13788.849619569992,-83.41031141999702,53055.4987092 2025-10-07,21:54:33.000,280,11098441,123525,0,1759874072,13788.795729090001,-83.42440967999573,53055.46377360001 2025-10-07,21:54:34.000,280,11098467,123485,0,1759874073,13788.748574919991,-83.40326228999766,53055.428838 2025-10-07,21:54:35.000,280,11098483,123805,0,1759874074,13788.741838609996,-83.45260620000045,53055.47076072 2025-10-07,21:54:36.000,280,11098517,123525,0,1759874075,13788.647530269991,-83.4596553299998,53055.40088952 2025-10-07,21:54:37.000,280,11098473,123485,0,1759874076,13788.61384872,-83.43850794000173,53055.40088952 2025-10-07,21:54:38.000,280,11098484,123405,0,1759874077,13788.539749309995,-83.43145880999509,53055.34499256001 2025-10-07,21:54:39.000,280,11098492,123525,0,1759874078,13788.479122519995,-83.41736054999637,53055.36595392001 2025-10-07,21:54:40.000,280,11098498,123485,0,1759874079,13788.41175942,-83.41031141999702,53055.31704408001 2025-10-07,21:54:41.000,280,11098486,123685,0,1759874080,13788.398286799995,-83.35391838000214,53055.28210848 2025-10-07,21:54:42.000,280,11098457,123645,0,1759874081,13788.42523203999,-83.31867272999807,53055.31704408001 2025-10-07,21:54:43.000,280,11098501,123405,0,1759874082,13788.42523203999,-83.30457446999935,53055.29608272001 2025-10-07,21:54:44.000,280,11098449,123485,0,1759874083,13788.39155049,-83.31162359999871,53055.26813424001 2025-10-07,21:54:45.000,280,11098463,124165,0,1759874084,13788.39155049,-83.26932881999528,53055.24717288001 2025-10-07,21:54:46.000,280,11098503,123485,0,1759874085,13788.42523203999,-83.24113229999784,53055.23319864 2025-10-07,21:54:47.000,280,11098514,123525,0,1759874086,13788.49259514,-83.28342708000127,53055.19826304001 2025-10-07,21:54:48.000,280,11098423,123965,0,1759874087,13788.580167169996,-83.22703403999913,53055.17031456 2025-10-07,21:54:49.000,280,11098539,123525,0,1759874088,13788.647530269991,-83.22703403999913,53055.17730168001 2025-10-07,21:54:50.000,280,11098497,124165,0,1759874089,13788.708157059991,-83.24113229999784,53055.12839184001 2025-10-07,21:54:51.000,280,11098506,123525,0,1759874090,13788.755311230001,-83.25523055999656,53055.17031456 2025-10-07,21:54:52.000,280,11098524,123485,0,1759874091,13788.849619569992,-83.31867272999807,53055.12140472 2025-10-07,21:54:53.000,280,11098473,123525,0,1759874092,13788.842883259997,-83.29752533999999,53055.13537896 2025-10-07,21:54:54.000,280,11098470,123405,0,1759874093,13788.903510049997,-83.35391838000214,53055.12140472 2025-10-07,21:54:55.000,280,11098510,123844,0,1759874094,13788.964136839997,-83.38916402999894,53055.12839184001 2025-10-07,21:54:56.000,280,11098464,123325,0,1759874095,13789.051708869993,-83.40326228999766,53055.14935320001 2025-10-07,21:54:57.000,280,11098485,123565,0,1759874096,13789.139280899988,-83.43850794000173,53055.06550776 2025-10-07,21:54:58.000,280,11098459,123565,0,1759874097,13789.159489829988,-83.47375358999852,53055.05852064001 2025-10-07,21:54:59.000,280,11098530,124125,0,1759874098,13789.186435069998,-83.4949009799966,53055.086469120004 2025-10-07,21:55:00.000,280,11098472,123525,0,1759874099,13789.152753519993,-83.4596553299998,53055.086469120004 2025-10-07,21:55:01.000,280,11098472,123725,0,1759874100,13789.132544589993,-83.48080271999788,53055.03057216001 2025-10-07,21:55:02.000,280,11098479,123605,0,1759874101,13789.132544589993,-83.50195010999596,53055.037559280005 2025-10-07,21:55:03.000,280,11098438,123525,0,1759874102,13789.179698759988,-83.4949009799966,53055.0445464 2025-10-07,21:55:04.000,280,11098454,123565,0,1759874103,13789.206643999998,-83.44555707000109,53055.01659792 2025-10-07,21:55:05.000,280,11098428,123565,0,1759874104,13789.233589239993,-83.45260620000045,53055.02358504 2025-10-07,21:55:06.000,280,11098499,123725,0,1759874105,13789.274007099993,-83.48080271999788,53054.988649440005 2025-10-07,21:55:07.000,280,11098506,123485,0,1759874106,13789.314424959994,-83.48080271999788,53054.96070096001 2025-10-07,21:55:08.000,280,11098483,123325,0,1759874107,13789.40199698999,-83.48080271999788,53054.9746752 2025-10-07,21:55:09.000,280,11098478,123645,0,1759874108,13789.455887469994,-83.45260620000045,53054.96070096001 2025-10-07,21:55:10.000,280,11098490,123485,0,1759874109,13789.496305329994,-83.43850794000173,53054.96070096001 2025-10-07,21:55:11.000,280,11098498,123685,0,1759874110,13789.536723189995,-83.3962131599983,53054.94672672 2025-10-07,21:55:12.000,280,11098468,123325,0,1759874111,13789.62429521999,-83.38211489999958,53054.96768808 2025-10-07,21:55:13.000,280,11098449,123685,0,1759874112,13789.66471307999,-83.41736054999637,53054.96070096001 2025-10-07,21:55:14.000,280,11098452,123565,0,1759874113,13789.70513093999,-83.43145880999509,53054.96768808 2025-10-07,21:55:15.000,280,11098512,123925,0,1759874114,13789.72533986999,-83.41031141999702,53054.95371384 2025-10-07,21:55:16.000,280,11098470,123685,0,1759874115,13789.74554879999,-83.41031141999702,53054.9746752 2025-10-07,21:55:17.000,280,11098456,123565,0,1759874116,13789.73207618,-83.38211489999958,53054.91179112001 2025-10-07,21:55:18.000,280,11098470,124165,0,1759874117,13789.779230349995,-83.36801664000086,53054.904804 2025-10-07,21:55:19.000,280,11098509,123725,0,1759874118,13789.87353869,-83.41031141999702,53054.99563656 2025-10-07,21:55:20.000,280,11098463,124125,0,1759874119,13789.900483929996,-83.46670445999916,53054.9746752 2025-10-07,21:55:21.000,280,11098435,124085,0,1759874120,13789.954374410001,-83.50195010999596,53054.93275248001 2025-10-07,21:55:22.000,280,11098451,124085,0,1759874121,13790.015001200001,-83.4949009799966,53054.9746752 2025-10-07,21:55:23.000,280,11098462,123525,0,1759874122,13790.062155369997,-83.48785184999724,53054.96070096001 2025-10-07,21:55:24.000,280,11098477,123605,0,1759874123,13790.129518469992,-83.48785184999724,53054.93275248001 2025-10-07,21:55:25.000,280,11098450,123605,0,1759874124,13790.163200019997,-83.45260620000045,53054.96070096001 2025-10-07,21:55:26.000,280,11098482,123685,0,1759874125,13790.297926220002,-83.53719576000003,53054.904804 2025-10-07,21:55:27.000,280,11098472,123445,0,1759874126,13790.365289319998,-83.54424488999939,53054.99563656 2025-10-07,21:55:28.000,280,11098440,123485,0,1759874127,13790.378761939988,-83.57949053999619,53054.9746752 2025-10-07,21:55:29.000,280,11098454,123605,0,1759874128,13790.425916109998,-83.58653966999555,53054.939739600006 2025-10-07,21:55:30.000,280,11098456,123605,0,1759874129,13790.446125039998,-83.60063793000154,53054.95371384 2025-10-07,21:55:31.000,280,11098507,123685,0,1759874130,13790.493279209993,-83.58653966999555,53054.918778240004 2025-10-07,21:55:32.000,280,11098446,123685,0,1759874131,13790.560642309989,-83.53719576000003,53054.94672672 2025-10-07,21:55:33.000,280,11098418,123685,0,1759874132,13790.567378619999,-83.50195010999596,53054.92576536 2025-10-07,21:55:34.000,280,11098491,123685,0,1759874133,13790.614532789994,-83.50899923999532,53054.9746752 2025-10-07,21:55:35.000,280,11098507,123765,0,1759874134,13790.66168695999,-83.47375358999852,53054.98166232001 2025-10-07,21:55:36.000,280,11098436,123605,0,1759874135,13790.74925899,-83.50195010999596,53054.96768808 2025-10-07,21:55:37.000,280,11098482,123725,0,1759874136,13790.796413159995,-83.50899923999532,53054.939739600006 2025-10-07,21:55:38.000,280,11098475,123445,0,1759874137,13790.857039949995,-83.55129401999875,53055.01659792 2025-10-07,21:55:39.000,280,11098430,123844,0,1759874138,13790.92440304999,-83.61473619000026,53055.01659792 2025-10-07,21:55:40.000,280,11098450,123725,0,1759874139,13790.937875669995,-83.6076870600009,53054.99563656 2025-10-07,21:55:41.000,280,11098446,123525,0,1759874140,13790.917666739995,-83.6076870600009,53055.037559280005 2025-10-07,21:55:42.000,280,11098434,123325,0,1759874141,13790.917666739995,-83.62883444999898,53055.03057216001 2025-10-07,21:55:43.000,280,11098429,123805,0,1759874142,13790.85030364,-83.55129401999875,53055.02358504 2025-10-07,21:55:44.000,280,11098429,123645,0,1759874143,13790.87051257,-83.58653966999555,53054.9746752 2025-10-07,21:55:45.000,280,11098429,123565,0,1759874144,13790.84356732999,-83.52309750000131,53055.0445464 2025-10-07,21:55:46.000,280,11098467,123605,0,1759874145,13790.88398518999,-83.50195010999596,53055.07948200001 2025-10-07,21:55:47.000,280,11098450,123725,0,1759874146,13790.8907215,-83.48785184999724,53055.1144176 2025-10-07,21:55:48.000,280,11098428,124165,0,1759874147,13790.897457809995,-83.51604837000195,53055.05852064001 2025-10-07,21:55:49.000,280,11098502,123645,0,1759874148,13790.877248879995,-83.4949009799966,53055.02358504 2025-10-07,21:55:50.000,280,11098456,123685,0,1759874149,13790.877248879995,-83.52309750000131,53055.02358504 2025-10-07,21:55:51.000,280,11098437,123365,0,1759874150,13790.8907215,-83.54424488999939,53055.107430480006 2025-10-07,21:55:52.000,280,11098459,123765,0,1759874151,13790.90419411999,-83.51604837000195,53055.107430480006 2025-10-07,21:55:53.000,280,11098434,123445,0,1759874152,13790.917666739995,-83.53719576000003,53055.1144176 2025-10-07,21:55:54.000,280,11098435,123685,0,1759874153,13790.8907215,-83.54424488999939,53055.12839184001 2025-10-07,21:55:55.000,280,11098473,123565,0,1759874154,13790.87051257,-83.53014663000067,53055.13537896 2025-10-07,21:55:56.000,280,11098485,123405,0,1759874155,13790.84356732999,-83.55129401999875,53055.12140472 2025-10-07,21:55:57.000,280,11098442,123925,0,1759874156,13790.87051257,-83.56539227999747,53055.17730168001 2025-10-07,21:55:58.000,280,11098448,124165,0,1759874157,13790.86377625999,-83.56539227999747,53055.14935320001 2025-10-07,21:55:59.000,280,11098456,124085,0,1759874158,13790.84356732999,-83.53014663000067,53055.16332744 2025-10-07,21:56:00.000,280,11098478,123805,0,1759874159,13790.80314946999,-83.60063793000154,53055.14236608 2025-10-07,21:56:01.000,280,11098432,124005,0,1759874160,13790.80988578,-83.61473619000026,53055.1144176 2025-10-07,21:56:02.000,280,11098442,123844,0,1759874161,13791.059129249996,-84.64390917000128,53054.653267680005 2025-10-07,21:56:03.000,280,11098483,123765,0,1759874162,13790.998502459996,-84.66505655999936,53054.6602548 2025-10-07,21:56:04.000,280,11098476,123685,0,1759874163,13790.96482090999,-84.68620394999743,53054.66724192 2025-10-07,21:56:05.000,280,11098488,123685,0,1759874164,13790.92440304999,-84.67210568999872,53054.68121616 2025-10-07,21:56:06.000,280,11098442,123645,0,1759874165,13790.87051257,-84.65095830000064,53054.702177520005 2025-10-07,21:56:07.000,280,11098466,124005,0,1759874166,13790.84356732999,-84.60866351999721,53054.6602548 2025-10-07,21:56:08.000,280,11098453,123725,0,1759874167,13790.76273160999,-84.59456525999849,53054.66724192 2025-10-07,21:56:09.000,280,11098395,123485,0,1759874168,13790.695368509994,-84.56636874000105,53054.66724192 2025-10-07,21:56:10.000,280,11098508,123844,0,1759874169,13790.668423269999,-84.53817221999634,53054.604357840006 2025-10-07,21:56:11.000,280,11098391,123685,0,1759874170,13790.68189588999,-84.56636874000105,53054.5903836 2025-10-07,21:56:12.000,280,11098455,123844,0,1759874171,13790.553905999994,-84.5593196100017,53054.54147376 2025-10-07,21:56:13.000,280,11098484,123765,0,1759874172,13790.547169689999,-84.55227048000233,53054.56942224 2025-10-07,21:56:14.000,280,11098422,123725,0,1759874173,13790.533697069994,-84.48177918000147,53054.54147376 2025-10-07,21:56:15.000,280,11098425,123565,0,1759874174,13790.486542899998,-84.49587744000019,53054.51352528 2025-10-07,21:56:16.000,280,11098464,123565,0,1759874175,13790.452861349993,-84.51702482999826,53054.56942224 2025-10-07,21:56:17.000,280,11098437,123725,0,1759874176,13790.439388729988,-84.55227048000233,53054.4506412 2025-10-07,21:56:18.000,280,11098496,123645,0,1759874177,13790.446125039998,-84.53817221999634,53054.54147376 2025-10-07,21:56:19.000,280,11098522,123685,0,1759874178,13790.459597659989,-84.53817221999634,53054.49955104 2025-10-07,21:56:20.000,280,11098464,123565,0,1759874179,13790.446125039998,-84.51702482999826,53054.50653816001 2025-10-07,21:56:21.000,280,11098467,123844,0,1759874180,13790.378761939988,-84.5099756999989,53054.46461544 2025-10-07,21:56:22.000,280,11098439,123885,0,1759874181,13790.324871459998,-84.49587744000019,53054.534486640005 2025-10-07,21:56:23.000,280,11098492,123844,0,1759874182,13790.277717290002,-84.4465335299974,53054.45762832001 2025-10-07,21:56:24.000,280,11098440,123725,0,1759874183,13790.304662529998,-84.4465335299974,53054.46461544 2025-10-07,21:56:25.000,280,11098448,123485,0,1759874184,13790.277717290002,-84.38309135999589,53054.47160256 2025-10-07,21:56:26.000,280,11098466,123725,0,1759874185,13790.264244669997,-84.35489483999845,53054.485576800005 2025-10-07,21:56:27.000,280,11098515,123844,0,1759874186,13790.277717290002,-84.39014048999525,53054.49955104 2025-10-07,21:56:28.000,280,11098439,123565,0,1759874187,13790.250772049993,-84.40423875000124,53054.46461544 2025-10-07,21:56:29.000,280,11098451,123605,0,1759874188,13790.156463710002,-84.46063178999611,53054.40871848001 2025-10-07,21:56:30.000,280,11098448,123645,0,1759874189,13790.142991089997,-84.46768091999547,53054.436666960006 2025-10-07,21:56:31.000,280,11098512,123725,0,1759874190,13790.163200019997,-84.48177918000147,53054.40871848001 2025-10-07,21:56:32.000,280,11098509,123805,0,1759874191,13790.129518469992,-84.49587744000019,53054.40173136 2025-10-07,21:56:33.000,280,11098438,123645,0,1759874192,13790.089100609992,-84.46768091999547,53054.38775712001 2025-10-07,21:56:34.000,280,11098473,123525,0,1759874193,13790.116045850002,-84.4465335299974,53054.3458344 2025-10-07,21:56:35.000,280,11098433,123844,0,1759874194,13790.055419060001,-84.46768091999547,53054.38077000001 2025-10-07,21:56:36.000,280,11098462,124205,0,1759874195,13790.015001200001,-84.4465335299974,53054.35980864001 2025-10-07,21:56:37.000,280,11098421,124285,0,1759874196,13790.028473819992,-84.43948439999804,53054.35282152 2025-10-07,21:56:38.000,280,11098416,124125,0,1759874197,13790.001528579996,-84.48177918000147,53054.38775712001 2025-10-07,21:56:39.000,280,11098484,123445,0,1759874198,13790.008264889992,-84.46768091999547,53054.33884728001 2025-10-07,21:56:40.000,280,11098410,124245,0,1759874199,13790.001528579996,-84.38309135999589,53054.30391168 2025-10-07,21:56:41.000,280,11098443,123805,0,1759874200,13789.967847029991,-84.34079657999973,53054.29692456 2025-10-07,21:56:42.000,280,11098417,123925,0,1759874201,13789.967847029991,-84.33374745000037,53054.29692456 2025-10-07,21:56:43.000,280,11098442,123725,0,1759874202,13789.967847029991,-84.2985017999963,53054.37378288 2025-10-07,21:56:44.000,280,11098485,123485,0,1759874203,13789.954374410001,-84.23505963000207,53054.317885920005 2025-10-07,21:56:45.000,280,11098458,123445,0,1759874204,13789.988055959991,-84.19276484999864,53054.38775712001 2025-10-07,21:56:46.000,280,11098507,123685,0,1759874205,13789.954374410001,-84.10817528999905,53054.35282152 2025-10-07,21:56:47.000,280,11098426,123405,0,1759874206,13789.974583340001,-84.03063485999883,53054.38775712001 2025-10-07,21:56:48.000,280,11098531,123445,0,1759874207,13790.028473819992,-84.01653660000011,53054.38775712001 2025-10-07,21:56:49.000,280,11098439,123565,0,1759874208,13790.062155369997,-84.00948747000075,53054.33186016 2025-10-07,21:56:50.000,280,11098509,123645,0,1759874209,13790.055419060001,-83.9883400799954,53054.38775712001 2025-10-07,21:56:51.000,280,11098460,123645,0,1759874210,13790.055419060001,-83.96719268999732,53054.35980864001 2025-10-07,21:56:52.000,280,11098462,123525,0,1759874211,13790.015001200001,-83.94604529999924,53054.38077000001 2025-10-07,21:56:53.000,280,11098484,123685,0,1759874212,13790.068891679992,-83.88260312999773,53054.42967984001 2025-10-07,21:56:54.000,280,11098443,123445,0,1759874213,13790.075627990002,-83.86145573999966,53054.39474424 2025-10-07,21:56:55.000,280,11098478,123645,0,1759874214,13790.075627990002,-83.8544066100003,53054.436666960006 2025-10-07,21:56:56.000,280,11098487,123685,0,1759874215,13790.122782159997,-83.8544066100003,53054.366795760005 2025-10-07,21:56:57.000,280,11098471,123844,0,1759874216,13790.068891679992,-83.83325922000222,53054.37378288 2025-10-07,21:56:58.000,280,11098446,123685,0,1759874217,13790.102573229997,-83.84735748000094,53054.436666960006 2025-10-07,21:56:59.000,280,11098462,123725,0,1759874218,13790.129518469992,-83.88260312999773,53054.44365408 2025-10-07,21:57:00.000,280,11098479,123805,0,1759874219,13790.102573229997,-83.88965225999709,53054.46461544 2025-10-07,21:57:01.000,280,11098445,123725,0,1759874220,13790.082364299997,-83.87555399999837,53054.39474424 2025-10-07,21:57:02.000,280,11098484,123525,0,1759874221,13790.021737509996,-83.89670138999645,53054.42269272 2025-10-07,21:57:03.000,280,11098435,123645,0,1759874222,13790.021737509996,-83.92489791000116,53054.4506412 2025-10-07,21:57:04.000,280,11098460,123365,0,1759874223,13790.068891679992,-83.92489791000116,53054.45762832001 2025-10-07,21:57:05.000,280,11098393,123405,0,1759874224,13790.035210130001,-83.91079964999517,53054.45762832001 2025-10-07,21:57:06.000,280,11098502,123205,0,1759874225,13790.048682749992,-83.9178487800018,53054.45762832001 2025-10-07,21:57:07.000,280,11098426,123405,0,1759874226,13790.062155369997,-83.93194704000052,53054.47858968001 2025-10-07,21:57:08.000,280,11098461,123325,0,1759874227,13790.089100609992,-83.93194704000052,53054.54846088001 2025-10-07,21:57:09.000,280,11098417,123485,0,1759874228,13790.048682749992,-83.88965225999709,53054.49256392 2025-10-07,21:57:10.000,280,11098449,123525,0,1759874229,13790.048682749992,-83.81916095999622,53054.54846088001 2025-10-07,21:57:11.000,280,11098448,123885,0,1759874230,13790.048682749992,-83.741620529996,53054.49955104 2025-10-07,21:57:12.000,280,11098474,123925,0,1759874231,13790.095836920002,-83.7063748799992,53054.50653816001 2025-10-07,21:57:13.000,280,11098513,124045,0,1759874232,13790.095836920002,-83.60063793000154,53054.52749952001 2025-10-07,21:57:14.000,280,11098464,123925,0,1759874233,13790.089100609992,-83.57949053999619,53054.51352528 2025-10-07,21:57:15.000,280,11098454,123605,0,1759874234,13790.089100609992,-83.48785184999724,53054.485576800005 2025-10-07,21:57:16.000,280,11098477,123365,0,1759874235,13790.122782159997,-83.42440967999573,53054.485576800005 2025-10-07,21:57:17.000,280,11098425,123085,0,1759874236,13790.089100609992,-83.33277098999679,53054.44365408 2025-10-07,21:57:18.000,280,11098505,123005,0,1759874237,13790.129518469992,-83.22703403999913,53054.415705600004 2025-10-07,21:57:19.000,280,11098447,123405,0,1759874238,13790.129518469992,-83.1494936099989,53054.436666960006 2025-10-07,21:57:20.000,280,11098448,123525,0,1759874239,13790.122782159997,-83.08605143999739,53054.436666960006 2025-10-07,21:57:21.000,280,11098433,123285,0,1759874240,13790.109309539992,-83.06490404999931,53054.46461544 2025-10-07,21:57:22.000,280,11098453,123445,0,1759874241,13790.095836920002,-83.07900230999803,53054.45762832001 2025-10-07,21:57:23.000,280,11098408,123125,0,1759874242,13790.109309539992,-82.95916710000165,53054.47858968001 2025-10-07,21:57:24.000,280,11098403,123005,0,1759874243,13790.035210130001,-83.00851100999716,53054.42967984001 2025-10-07,21:57:25.000,280,11098493,123125,0,1759874244,13790.021737509996,-83.03670753000188,53054.47160256 2025-10-07,21:57:26.000,280,11098424,123205,0,1759874245,13789.967847029991,-83.02260926999588,53054.42967984001 2025-10-07,21:57:27.000,280,11098476,123245,0,1759874246,13789.900483929996,-83.06490404999931,53054.38775712001 2025-10-07,21:57:28.000,280,11098471,123045,0,1759874247,13789.927429169991,-83.07195317999867,53054.436666960006 2025-10-07,21:57:29.000,280,11098493,123405,0,1759874248,13789.880274999996,-83.07195317999867,53054.436666960006 2025-10-07,21:57:30.000,280,11098473,123445,0,1759874249,13789.79270297,-83.15654273999826,53054.39474424 2025-10-07,21:57:31.000,280,11098442,123245,0,1759874250,13789.718603559995,-83.19178839000233,53054.366795760005 2025-10-07,21:57:32.000,280,11098459,123005,0,1759874251,13789.70513093999,-83.20588665000105,53054.39474424 2025-10-07,21:57:33.000,280,11098394,123005,0,1759874252,13789.617558909995,-83.23408316999848,53054.40871848001 2025-10-07,21:57:34.000,280,11098494,123365,0,1759874253,13789.59061367,-83.23408316999848,53054.39474424 2025-10-07,21:57:35.000,280,11098459,123325,0,1759874254,13789.46262377999,-83.28342708000127,53054.33884728001 2025-10-07,21:57:36.000,280,11098447,123045,0,1759874255,13789.395260679994,-83.2481814299972,53054.37378288 2025-10-07,21:57:37.000,280,11098492,123365,0,1759874256,13789.381788059989,-83.28342708000127,53054.31089880001 2025-10-07,21:57:38.000,280,11098432,123245,0,1759874257,13789.368315439999,-83.25523055999656,53054.35282152 2025-10-07,21:57:39.000,280,11098454,123205,0,1759874258,13789.300952339989,-83.22703403999913,53054.29692456 2025-10-07,21:57:40.000,280,11098504,123285,0,1759874259,13789.267270789998,-83.23408316999848,53054.26198896001 2025-10-07,21:57:41.000,280,11098481,123365,0,1759874260,13789.226852929998,-83.15654273999826,53054.199104880005 2025-10-07,21:57:42.000,280,11098469,123405,0,1759874261,13789.199907689988,-83.16359186999762,53054.24102760001 2025-10-07,21:57:43.000,280,11098459,123325,0,1759874262,13789.206643999998,-83.1142479600021,53054.17115640001 2025-10-07,21:57:44.000,280,11098452,123165,0,1759874263,13789.226852929998,-83.05785491999995,53054.150195040005 2025-10-07,21:57:45.000,280,11098451,123165,0,1759874264,13789.186435069998,-82.98736361999909,53054.15718216 2025-10-07,21:57:46.000,280,11098444,123685,0,1759874265,13789.253798169993,-82.94506883999566,53054.08731096 2025-10-07,21:57:47.000,280,11098461,123325,0,1759874266,13789.226852929998,-82.92392144999758,53054.101285200006 2025-10-07,21:57:48.000,280,11098450,123725,0,1759874267,13789.294216029994,-82.86752840999543,53054.07333672001 2025-10-07,21:57:49.000,280,11098463,123325,0,1759874268,13789.368315439999,-82.88162667000142,53054.101285200006 2025-10-07,21:57:50.000,280,11098430,123365,0,1759874269,13789.408733299999,-82.86752840999543,53054.031414000005 2025-10-07,21:57:51.000,280,11098388,124045,0,1759874270,13789.435678539994,-82.83228275999863,53054.01743976 2025-10-07,21:57:52.000,280,11098403,123565,0,1759874271,13789.52998688,-82.85343014999671,53054.00346552001 2025-10-07,21:57:53.000,280,11098467,123965,0,1759874272,13789.556932119995,-82.84638101999735,53053.96852992 2025-10-07,21:57:54.000,280,11098453,123325,0,1759874273,13789.556932119995,-82.85343014999671,53053.97551704001 2025-10-07,21:57:55.000,280,11098401,123165,0,1759874274,13789.55019581,-82.88162667000142,53053.982504160005 2025-10-07,21:57:56.000,280,11098457,123285,0,1759874275,13789.56366842999,-82.91687231999822,53053.98949128 2025-10-07,21:57:57.000,280,11098461,123085,0,1759874276,13789.58387735999,-82.92392144999758,53053.98949128 2025-10-07,21:57:58.000,280,11098449,123245,0,1759874277,13789.597349979995,-82.98031448999973,53053.912632960004 2025-10-07,21:57:59.000,280,11098443,123205,0,1759874278,13789.56366842999,-83.02965839999524,53053.95455568001 2025-10-07,21:58:00.000,280,11098416,123125,0,1759874279,13789.556932119995,-83.01556013999652,53053.95455568001 2025-10-07,21:58:01.000,280,11098441,123205,0,1759874280,13789.50977795,-83.04375666000124,53053.92660720001 2025-10-07,21:58:02.000,280,11098433,123205,0,1759874281,13789.536723189995,-83.06490404999931,53053.91962008 2025-10-07,21:58:03.000,280,11098473,123085,0,1759874282,13789.52325056999,-83.04375666000124,53053.95455568001 2025-10-07,21:58:04.000,280,11098460,123165,0,1759874283,13789.52325056999,-83.05785491999995,53053.9615428 2025-10-07,21:58:05.000,280,11098453,123205,0,1759874284,13789.50304163999,-83.10014969999611,53053.8916716 2025-10-07,21:58:06.000,280,11098433,123245,0,1759874285,13789.476096399994,-83.05785491999995,53053.8916716 2025-10-07,21:58:07.000,280,11098465,123365,0,1759874286,13789.48956902,-83.06490404999931,53053.87071024 2025-10-07,21:58:08.000,280,11098467,123285,0,1759874287,13789.455887469994,-83.07900230999803,53053.84974888 2025-10-07,21:58:09.000,280,11098494,123325,0,1759874288,13789.46936009,-83.0508057900006,53053.87071024 2025-10-07,21:58:10.000,280,11098506,122805,0,1759874289,13789.48283270999,-83.06490404999931,53053.87071024 2025-10-07,21:58:11.000,280,11098453,123165,0,1759874290,13789.516514259994,-83.10014969999611,53053.84974888 2025-10-07,21:58:12.000,280,11098435,123245,0,1759874291,13789.50977795,-83.08605143999739,53053.8218004 2025-10-07,21:58:13.000,280,11098451,123045,0,1759874292,13789.556932119995,-83.07195317999867,53053.82878752 2025-10-07,21:58:14.000,280,11098466,123205,0,1759874293,13789.617558909995,-83.10719882999547,53053.82878752 2025-10-07,21:58:15.000,280,11098446,123005,0,1759874294,13789.64450414999,-83.10014969999611,53053.79385192 2025-10-07,21:58:16.000,280,11098455,123125,0,1759874295,13789.67144939,-83.1494936099989,53053.814813280005 2025-10-07,21:58:17.000,280,11098448,122885,0,1759874296,13789.759021419995,-83.15654273999826,53053.80083904 2025-10-07,21:58:18.000,280,11098519,123045,0,1759874297,13789.819648209996,-83.17769012999634,53053.78686480001 2025-10-07,21:58:19.000,280,11098488,123405,0,1759874298,13789.866802379991,-83.12834622000082,53053.82878752 2025-10-07,21:58:20.000,280,11098428,123405,0,1759874299,13789.934165480001,-83.13539535000018,53053.84974888 2025-10-07,21:58:21.000,280,11098387,123045,0,1759874300,13790.021737509996,-83.10719882999547,53053.84276176 2025-10-07,21:58:22.000,280,11098434,122765,0,1759874301,13790.075627990002,-83.14244447999954,53053.912632960004 2025-10-07,21:58:23.000,280,11098479,123485,0,1759874302,13790.109309539992,-83.1847392599957,53053.94058144 2025-10-07,21:58:24.000,280,11098441,122845,0,1759874303,13790.102573229997,-83.1847392599957,53053.982504160005 2025-10-07,21:58:25.000,280,11098456,123485,0,1759874304,13790.122782159997,-83.20588665000105,53053.9964784 2025-10-07,21:58:26.000,280,11098429,123165,0,1759874305,13790.176672640002,-83.19883752000169,53054.01045264 2025-10-07,21:58:27.000,280,11098420,123525,0,1759874306,13790.183408949997,-83.22703403999913,53054.01045264 2025-10-07,21:58:28.000,280,11098490,123365,0,1759874307,13790.291189909993,-83.21293578000041,53054.05936248 2025-10-07,21:58:29.000,280,11098476,123405,0,1759874308,13790.297926220002,-83.21293578000041,53054.031414000005 2025-10-07,21:58:30.000,280,11098442,123285,0,1759874309,13790.277717290002,-83.17064099999698,53054.07333672001 2025-10-07,21:58:31.000,280,11098467,123965,0,1759874310,13790.277717290002,-83.16359186999762,53054.07333672001 2025-10-07,21:58:32.000,280,11098447,123605,0,1759874311,13790.297926220002,-83.20588665000105,53054.14320792001 2025-10-07,21:58:33.000,280,11098455,123605,0,1759874312,13790.284453599998,-83.1847392599957,53054.07333672001 2025-10-07,21:58:34.000,280,11098418,124005,0,1759874313,13790.324871459998,-83.1847392599957,53054.12224656001 2025-10-07,21:58:35.000,280,11098491,123725,0,1759874314,13790.351816699993,-83.21293578000041,53054.15718216 2025-10-07,21:58:36.000,280,11098418,123765,0,1759874315,13790.345080389998,-83.26932881999528,53054.22006624001 2025-10-07,21:58:37.000,280,11098464,124325,0,1759874316,13790.365289319998,-83.26932881999528,53054.23404048 2025-10-07,21:58:38.000,280,11098454,124165,0,1759874317,13790.392234559993,-83.32572185999743,53054.28993744001 2025-10-07,21:58:39.000,280,11098459,124565,0,1759874318,13790.385498249998,-83.33982011999615,53054.248014720004 2025-10-07,21:58:40.000,280,11098457,124405,0,1759874319,13790.351816699993,-83.3468692499955,53054.3458344 2025-10-07,21:58:41.000,280,11098472,124525,0,1759874320,13790.345080389998,-83.44555707000109,53054.31089880001 2025-10-07,21:58:42.000,280,11098468,124485,0,1759874321,13790.398970869988,-83.45260620000045,53054.317885920005 2025-10-07,21:58:43.000,280,11098436,124285,0,1759874322,13790.385498249998,-83.47375358999852,53054.38775712001 2025-10-07,21:58:44.000,280,11098457,124045,0,1759874323,13790.412443489993,-83.50195010999596,53054.38077000001 2025-10-07,21:58:45.000,280,11098474,124165,0,1759874324,13790.439388729988,-83.55834314999811,53054.42967984001 2025-10-07,21:58:46.000,280,11098457,123844,0,1759874325,13790.526960759998,-83.57244140999683,53054.38775712001 2025-10-07,21:58:47.000,280,11098404,124125,0,1759874326,13790.560642309989,-83.64998183999705,53054.47858968001 2025-10-07,21:58:48.000,280,11098478,123885,0,1759874327,13790.64147802999,-83.69227662000048,53054.46461544 2025-10-07,21:58:49.000,280,11098456,124085,0,1759874328,13790.70884113,-83.67112922999513,53054.46461544 2025-10-07,21:58:50.000,280,11098419,123925,0,1759874329,13790.735786369994,-83.67817836000177,53054.50653816001 2025-10-07,21:58:51.000,280,11098469,124605,0,1759874330,13790.80988578,-83.69227662000048,53054.583396480004 2025-10-07,21:58:52.000,280,11098429,123805,0,1759874331,13790.877248879995,-83.71342400999856,53054.54846088001 2025-10-07,21:58:53.000,280,11098418,123965,0,1759874332,13790.998502459996,-83.69932574999984,53054.5903836 2025-10-07,21:58:54.000,280,11098414,123885,0,1759874333,13791.119756039996,-83.71342400999856,53054.604357840006 2025-10-07,21:58:55.000,280,11098510,123885,0,1759874334,13791.234273310001,-83.68522749000113,53054.63230632 2025-10-07,21:58:56.000,280,11098444,123525,0,1759874335,13791.348790579992,-83.6429327099977,53054.653267680005 2025-10-07,21:58:57.000,280,11098504,124005,0,1759874336,13791.416153680002,-83.60063793000154,53054.71615176001 2025-10-07,21:58:58.000,280,11098528,123645,0,1759874337,13791.436362610002,-83.6429327099977,53054.74410024001 2025-10-07,21:58:59.000,280,11098465,123565,0,1759874338,13791.523934639998,-83.67112922999513,53054.79301008001 2025-10-07,21:59:00.000,280,11098437,123765,0,1759874339,13791.618242979988,-83.6429327099977,53054.84191992001 2025-10-07,21:59:01.000,280,11098454,124005,0,1759874340,13791.658660839988,-83.67112922999513,53054.88384264001 2025-10-07,21:59:02.000,280,11098420,124005,0,1759874341,13791.672133459993,-83.67817836000177,53054.87685552 2025-10-07,21:59:03.000,280,11098474,123965,0,1759874342,13791.752969179994,-83.65703096999641,53054.95371384 2025-10-07,21:59:04.000,280,11098492,123645,0,1759874343,13791.779914419989,-83.68522749000113,53055.00262368 2025-10-07,21:59:05.000,280,11098437,124325,0,1759874344,13791.854013829994,-83.72752226999728,53054.988649440005 2025-10-07,21:59:06.000,280,11098464,123965,0,1759874345,13791.820332279989,-83.78391530999943,53055.05153352001 2025-10-07,21:59:07.000,280,11098513,124285,0,1759874346,13791.92811324,-83.741620529996,53055.12140472 2025-10-07,21:59:08.000,280,11098477,123885,0,1759874347,13791.90790431,-83.77686618000007,53055.107430480006 2025-10-07,21:59:09.000,280,11098466,123285,0,1759874348,13791.934849549994,-83.8544066100003,53055.17031456 2025-10-07,21:59:10.000,280,11098425,123565,0,1759874349,13791.98200371999,-83.9178487800018,53055.1144176 2025-10-07,21:59:11.000,280,11098518,123485,0,1759874350,13791.995476339995,-83.90375051999581,53055.23319864 2025-10-07,21:59:12.000,280,11098503,123445,0,1759874351,13792.06283943999,-83.89670138999645,53055.24717288001 2025-10-07,21:59:13.000,280,11098409,123685,0,1759874352,13792.096520989995,-83.9530944299986,53055.33800544 2025-10-07,21:59:14.000,280,11098428,123485,0,1759874353,13792.15041147,-84.04473311999755,53055.30306984 2025-10-07,21:59:15.000,280,11098458,123325,0,1759874354,13792.16388408999,-84.08702790000098,53055.428838 2025-10-07,21:59:16.000,280,11098423,123685,0,1759874355,13792.21103826,-84.04473311999755,53055.45678648 2025-10-07,21:59:17.000,280,11098450,123285,0,1759874356,13792.278401359996,-84.09407703000034,53055.44979936 2025-10-07,21:59:18.000,280,11098440,123605,0,1759874357,13792.33229184,-84.1011261599997,53055.491722080005 2025-10-07,21:59:19.000,280,11098430,123844,0,1759874358,13792.386182319991,-84.1011261599997,53055.56159328001 2025-10-07,21:59:20.000,280,11098455,123285,0,1759874359,13792.487226969992,-84.07292964000226,53055.5685804 2025-10-07,21:59:21.000,280,11098465,123365,0,1759874360,13792.568062689992,-84.1011261599997,53055.61749024 2025-10-07,21:59:22.000,280,11098458,123365,0,1759874361,13792.615216860002,-84.08702790000098,53055.63146448001 2025-10-07,21:59:23.000,280,11098494,123445,0,1759874362,13792.675843650002,-84.12932267999713,53055.62447736 2025-10-07,21:59:24.000,280,11098462,123285,0,1759874363,13792.743206749998,-84.1011261599997,53055.6384516 2025-10-07,21:59:25.000,280,11098451,123125,0,1759874364,13792.763415679998,-84.10817528999905,53055.68736144 2025-10-07,21:59:26.000,280,11098452,123085,0,1759874365,13792.925087119998,-84.06588050999562,53055.78518112 2025-10-07,21:59:27.000,280,11098464,123285,0,1759874366,13792.938559739989,-84.09407703000034,53055.79915536001 2025-10-07,21:59:28.000,280,11098473,123405,0,1759874367,13793.026131769999,-84.11522441999841,53055.8131296 2025-10-07,21:59:29.000,280,11098517,123205,0,1759874368,13793.05981331999,-84.09407703000034,53055.876013680005 2025-10-07,21:59:30.000,280,11098458,123285,0,1759874369,13793.08002224999,-84.19276484999864,53055.91793640001 2025-10-07,21:59:31.000,280,11098443,123445,0,1759874370,13793.086758559999,-84.17161746000056,53055.924923520004 2025-10-07,21:59:32.000,280,11098462,123445,0,1759874371,13793.12717642,-84.20686310999736,53055.952872 2025-10-07,21:59:33.000,280,11098453,123285,0,1759874372,13793.20127582999,-84.199813979998,53055.96684624001 2025-10-07,21:59:34.000,280,11098484,123365,0,1759874373,13793.214748449995,-84.22801049999543,53056.092614400004 2025-10-07,21:59:35.000,280,11098476,123365,0,1759874374,13793.255166309995,-84.20686310999736,53056.09960152 2025-10-07,21:59:36.000,280,11098398,123165,0,1759874375,13793.26863893,-84.199813979998,53056.162485600005 2025-10-07,21:59:37.000,280,11098490,123525,0,1759874376,13793.315793099995,-84.17866658999992,53056.16947272 2025-10-07,21:59:38.000,280,11098484,123365,0,1759874377,13793.28884786,-84.1645683300012,53056.20440832001 2025-10-07,21:59:39.000,280,11098463,123325,0,1759874378,13793.315793099995,-84.15047006999521,53056.23235680001 2025-10-07,21:59:40.000,280,11098456,123205,0,1759874379,13793.30232047999,-84.1011261599997,53056.211395440005 2025-10-07,21:59:41.000,280,11098447,123844,0,1759874380,13793.34273833999,-84.08702790000098,53056.25331816001 2025-10-07,21:59:42.000,280,11098448,123765,0,1759874381,13793.32926572,-84.0517822499969,53056.35113784001 2025-10-07,21:59:43.000,280,11098484,123645,0,1759874382,13793.34273833999,-84.03768398999819,53056.31620224 2025-10-07,21:59:44.000,280,11098489,124125,0,1759874383,13793.437046679996,-84.06588050999562,53056.3371636 2025-10-07,21:59:45.000,280,11098466,123685,0,1759874384,13793.437046679996,-84.03063485999883,53056.38607344 2025-10-07,21:59:46.000,280,11098428,123245,0,1759874385,13793.437046679996,-84.00243834000139,53056.379086320005 2025-10-07,21:59:47.000,280,11098457,123045,0,1759874386,13793.437046679996,-83.97424181999668,53056.448957520006 2025-10-07,21:59:48.000,280,11098512,123165,0,1759874387,13793.41010144,-83.9178487800018,53056.42100904001 2025-10-07,21:59:49.000,280,11098464,123445,0,1759874388,13793.43031037,-83.82621008999558,53056.43498328 2025-10-07,21:59:50.000,280,11098495,123525,0,1759874389,13793.38315619999,-83.76981705000071,53056.49088024001 2025-10-07,21:59:51.000,280,11098468,123165,0,1759874390,13793.4505193,-83.73457139999664,53056.497867360005 2025-10-07,21:59:52.000,280,11098521,122965,0,1759874391,13793.437046679996,-83.69227662000048,53056.52581584 2025-10-07,21:59:53.000,280,11098460,123245,0,1759874392,13793.43031037,-83.69227662000048,53056.55376432 2025-10-07,21:59:54.000,280,11098414,123285,0,1759874393,13793.40336512999,-83.61473619000026,53056.57472568 2025-10-07,21:59:55.000,280,11098462,123245,0,1759874394,13793.36294726999,-83.60063793000154,53056.60966128001 2025-10-07,21:59:56.000,280,11098465,123205,0,1759874395,13793.396628819995,-83.51604837000195,53056.63760976001 2025-10-07,21:59:57.000,280,11098441,123485,0,1759874396,13793.376419889995,-83.50195010999596,53056.616648400006 2025-10-07,21:59:58.000,280,11098496,123285,0,1759874397,13793.38315619999,-83.44555707000109,53056.65857112001 2025-10-07,21:59:59.000,280,11098477,123205,0,1759874398,13793.336002029995,-83.4596553299998,53056.714468080005 2025-10-07,22:00:00.000,280,11098471,123205,0,1759874399,13793.416837749995,-83.43850794000173,53056.616648400006 2025-10-07,22:00:01.000,280,11098450,123005,0,1759874400,13793.457255609996,-83.42440967999573,53056.68651960001 2025-10-07,22:00:02.000,280,11098420,123445,0,1759874401,13793.416837749995,-83.4949009799966,53056.714468080005 2025-10-07,22:00:03.000,280,11098470,123285,0,1759874402,13793.504409779991,-83.47375358999852,53056.74940368 2025-10-07,22:00:04.000,280,11098484,123165,0,1759874403,13793.517882399996,-83.45260620000045,53056.7913264 2025-10-07,22:00:05.000,280,11098526,123005,0,1759874404,13793.457255609996,-83.43850794000173,53056.77036504 2025-10-07,22:00:06.000,280,11098449,123245,0,1759874405,13793.4505193,-83.48080271999788,53056.85421048001 2025-10-07,22:00:07.000,280,11098416,123205,0,1759874406,13793.4505193,-83.46670445999916,53056.85421048001 2025-10-07,22:00:08.000,280,11098422,123165,0,1759874407,13793.44378298999,-83.50195010999596,53056.93805592 2025-10-07,22:00:09.000,280,11098444,123285,0,1759874408,13793.457255609996,-83.54424488999939,53056.94504304001 2025-10-07,22:00:10.000,280,11098481,123365,0,1759874409,13793.34947465,-83.55834314999811,53056.952030160006 2025-10-07,22:00:11.000,280,11098436,123005,0,1759874410,13793.34947465,-83.57244140999683,53056.93805592 2025-10-07,22:00:12.000,280,11098444,123365,0,1759874411,13793.34947465,-83.51604837000195,53057.02190136001 2025-10-07,22:00:13.000,280,11098455,123205,0,1759874412,13793.34947465,-83.45260620000045,53056.99395288001 2025-10-07,22:00:14.000,280,11098498,123125,0,1759874413,13793.315793099995,-83.41031141999702,53057.02190136001 2025-10-07,22:00:15.000,280,11098460,123485,0,1759874414,13793.38315619999,-83.45260620000045,53057.049849840005 2025-10-07,22:00:16.000,280,11098462,123725,0,1759874415,13793.41010144,-83.45260620000045,53057.049849840005 2025-10-07,22:00:17.000,280,11098445,124005,0,1759874416,13793.32926572,-83.38916402999894,53057.05683696 2025-10-07,22:00:18.000,280,11098484,123965,0,1759874417,13793.34947465,-83.30457446999935,53057.063824079996 2025-10-07,22:00:19.000,280,11098496,122645,0,1759874418,13793.32252940999,-83.21998490999977,53057.08478544 2025-10-07,22:00:20.000,280,11098527,123245,0,1759874419,13793.30232047999,-83.17769012999634,53057.098759680004 2025-10-07,22:00:21.000,280,11098513,123245,0,1759874420,13793.295584169995,-83.12129709000146,53057.119721040006 2025-10-07,22:00:22.000,280,11098464,123245,0,1759874421,13793.26863893,-83.07195317999867,53057.08478544 2025-10-07,22:00:23.000,280,11098461,123005,0,1759874422,13793.28211154999,-83.07900230999803,53057.16164376001 2025-10-07,22:00:24.000,280,11098473,123245,0,1759874423,13793.295584169995,-83.0508057900006,53057.15465664 2025-10-07,22:00:25.000,280,11098488,123245,0,1759874424,13793.315793099995,-83.01556013999652,53057.21055360001 2025-10-07,22:00:26.000,280,11098447,123365,0,1759874425,13793.34947465,-82.98736361999909,53057.18260512 2025-10-07,22:00:27.000,280,11098513,123285,0,1759874426,13793.34947465,-83.0014618799978,53057.12670816 2025-10-07,22:00:28.000,280,11098489,123165,0,1759874427,13793.275375239995,-83.0508057900006,53057.12670816 2025-10-07,22:00:29.000,280,11098488,123685,0,1759874428,13793.24169368999,-83.02965839999524,53057.12670816 2025-10-07,22:00:30.000,280,11098421,123405,0,1759874429,13793.26863893,-82.99441274999845,53057.11273392001 2025-10-07,22:00:31.000,280,11098444,123285,0,1759874430,13793.36294726999,-82.97326536000037,53057.11273392001 2025-10-07,22:00:32.000,280,11098470,123205,0,1759874431,13793.36294726999,-83.10719882999547,53057.12670816 2025-10-07,22:00:33.000,280,11098495,123125,0,1759874432,13793.315793099995,-83.1142479600021,53057.098759680004 2025-10-07,22:00:34.000,280,11098490,123245,0,1759874433,13793.356210959995,-83.12834622000082,53057.14068240001 2025-10-07,22:00:35.000,280,11098427,123445,0,1759874434,13793.34947465,-83.16359186999762,53057.15465664 2025-10-07,22:00:36.000,280,11098497,123285,0,1759874435,13793.28884786,-83.17064099999698,53057.16164376001 2025-10-07,22:00:37.000,280,11098483,123165,0,1759874436,13793.275375239995,-83.1494936099989,53057.16164376001 2025-10-07,22:00:38.000,280,11098413,123165,0,1759874437,13793.32252940999,-83.15654273999826,53057.19657936 2025-10-07,22:00:39.000,280,11098493,123325,0,1759874438,13793.28211154999,-83.12129709000146,53057.14068240001 2025-10-07,22:00:40.000,280,11098446,123125,0,1759874439,13793.30232047999,-83.06490404999931,53057.18959224001 2025-10-07,22:00:41.000,280,11098478,123245,0,1759874440,13793.34273833999,-83.03670753000188,53057.168630880005 2025-10-07,22:00:42.000,280,11098453,123165,0,1759874441,13793.416837749995,-83.00851100999716,53057.18260512 2025-10-07,22:00:43.000,280,11098501,123165,0,1759874442,13793.48420084999,-82.9380197099963,53057.11273392001 2025-10-07,22:00:44.000,280,11098417,123405,0,1759874443,13793.46399191999,-82.84638101999735,53057.1057468 2025-10-07,22:00:45.000,280,11098485,123245,0,1759874444,13793.517882399996,-82.839331889998,53057.16164376001 2025-10-07,22:00:46.000,280,11098454,123245,0,1759874445,13793.565036569991,-82.76884058999713,53057.14068240001 2025-10-07,22:00:47.000,280,11098523,123245,0,1759874446,13793.585245499991,-82.76884058999713,53057.08478544 2025-10-07,22:00:48.000,280,11098499,123085,0,1759874447,13793.645872289992,-82.75474232999841,53057.09177256001 2025-10-07,22:00:49.000,280,11098523,123285,0,1759874448,13793.672817530001,-82.68425102999754,53057.098759680004 2025-10-07,22:00:50.000,280,11098467,123085,0,1759874449,13793.746916939992,-82.66310363999946,53057.11273392001 2025-10-07,22:00:51.000,280,11098453,123965,0,1759874450,13793.787334799992,-82.6560545100001,53057.07779832 2025-10-07,22:00:52.000,280,11098452,123685,0,1759874451,13793.821016349997,-82.68425102999754,53057.09177256001 2025-10-07,22:00:53.000,280,11098430,123365,0,1759874452,13793.821016349997,-82.64900538000074,53057.05683696 2025-10-07,22:00:54.000,280,11098495,123085,0,1759874453,13793.847961589992,-82.66310363999946,53057.07081120001 2025-10-07,22:00:55.000,280,11098464,123685,0,1759874454,13793.861434209997,-82.64195625000139,53057.119721040006 2025-10-07,22:00:56.000,280,11098456,123205,0,1759874455,13793.881643139997,-82.71244755000225,53057.119721040006 2025-10-07,22:00:57.000,280,11098448,123245,0,1759874456,13793.841225279997,-82.74064406999969,53057.09177256001 2025-10-07,22:00:58.000,280,11098449,123125,0,1759874457,13793.861434209997,-82.76884058999713,53057.098759680004 2025-10-07,22:00:59.000,280,11098472,123165,0,1759874458,13793.847961589992,-82.76179145999777,53057.119721040006 2025-10-07,22:01:00.000,280,11098484,123085,0,1759874459,13793.821016349997,-82.76884058999713,53057.11273392001 2025-10-07,22:01:01.000,280,11098457,123365,0,1759874460,13793.800807419997,-82.81113537000056,53057.12670816 2025-10-07,22:01:02.000,280,11098431,123205,0,1759874461,13793.780598489997,-82.81113537000056,53057.08478544 2025-10-07,22:01:03.000,280,11098452,123165,0,1759874462,13793.794071110002,-82.82523362999927,53057.12670816 2025-10-07,22:01:04.000,280,11098438,123045,0,1759874463,13793.733444320002,-82.8040862400012,53057.098759680004 2025-10-07,22:01:05.000,280,11098483,123285,0,1759874464,13793.726708009992,-82.83228275999863,53057.14068240001 2025-10-07,22:01:06.000,280,11098445,123085,0,1759874465,13793.746916939992,-82.88162667000142,53057.04286272001 2025-10-07,22:01:07.000,280,11098458,123205,0,1759874466,13793.780598489997,-82.90982318999886,53057.04286272001 2025-10-07,22:01:08.000,280,11098517,123005,0,1759874467,13793.814280040002,-82.92392144999758,53057.1057468 2025-10-07,22:01:09.000,280,11098508,123325,0,1759874468,13793.787334799992,-82.92392144999758,53057.07779832 2025-10-07,22:01:10.000,280,11098492,123085,0,1759874469,13793.841225279997,-82.95211797000229,53057.0358756 2025-10-07,22:01:11.000,280,11098451,123365,0,1759874470,13793.908588379993,-82.91687231999822,53057.07081120001 2025-10-07,22:01:12.000,280,11098504,123285,0,1759874471,13793.942269929998,-82.87457754000206,53057.07081120001 2025-10-07,22:01:13.000,280,11098456,122965,0,1759874472,13794.023105649998,-82.86047927999607,53057.09177256001 2025-10-07,22:01:14.000,280,11098465,123365,0,1759874473,13794.076996129988,-82.89572493000014,53057.08478544 2025-10-07,22:01:15.000,280,11098442,123205,0,1759874474,13794.097205059988,-82.95916710000165,53057.119721040006 2025-10-07,22:01:16.000,280,11098449,123205,0,1759874475,13794.157831849989,-82.95211797000229,53057.14766952 2025-10-07,22:01:17.000,280,11098459,123205,0,1759874476,13794.178040779989,-82.9380197099963,53057.14766952 2025-10-07,22:01:18.000,280,11098455,123165,0,1759874477,13794.285821739999,-83.02965839999524,53057.11273392001 2025-10-07,22:01:19.000,280,11098472,123125,0,1759874478,13794.292558049994,-83.01556013999652,53057.119721040006 2025-10-07,22:01:20.000,280,11098463,123165,0,1759874479,13794.3262396,-83.02965839999524,53057.11273392001 2025-10-07,22:01:21.000,280,11098445,123245,0,1759874480,13794.34644853,-83.01556013999652,53057.175618 2025-10-07,22:01:22.000,280,11098439,123405,0,1759874481,13794.34644853,-83.00851100999716,53057.13369528 2025-10-07,22:01:23.000,280,11098470,123085,0,1759874482,13794.332975909994,-83.05785491999995,53057.15465664 2025-10-07,22:01:24.000,280,11098460,123285,0,1759874483,13794.285821739999,-83.06490404999931,53057.175618 2025-10-07,22:01:25.000,280,11098466,123085,0,1759874484,13794.218458639989,-83.02965839999524,53057.20356648 2025-10-07,22:01:26.000,280,11098481,123245,0,1759874485,13794.178040779989,-83.0014618799978,53057.231514959996 2025-10-07,22:01:27.000,280,11098492,123245,0,1759874486,13794.103941369998,-82.96621623000101,53057.231514959996 2025-10-07,22:01:28.000,280,11098463,123844,0,1759874487,13794.090468749993,-82.97326536000037,53057.217540720005 2025-10-07,22:01:29.000,280,11098460,123285,0,1759874488,13793.982687789998,-82.97326536000037,53057.19657936 2025-10-07,22:01:30.000,280,11098464,124205,0,1759874489,13793.949006239993,-82.92392144999758,53057.231514959996 2025-10-07,22:01:31.000,280,11098461,123965,0,1759874490,13793.895115760002,-82.89572493000014,53057.19657936 2025-10-07,22:01:32.000,280,11098428,123805,0,1759874491,13793.800807419997,-82.88162667000142,53057.16164376001 2025-10-07,22:01:33.000,280,11098483,123365,0,1759874492,13793.767125869992,-82.84638101999735,53057.21055360001 2025-10-07,22:01:34.000,280,11098439,123325,0,1759874493,13793.726708009992,-82.78293884999584,53057.23850208001 2025-10-07,22:01:35.000,280,11098436,123405,0,1759874494,13793.693026460001,-82.71949668000161,53057.217540720005 2025-10-07,22:01:36.000,280,11098414,123405,0,1759874495,13793.659344909996,-82.67015276999882,53057.21055360001 2025-10-07,22:01:37.000,280,11098492,123285,0,1759874496,13793.612190740001,-82.67720189999818,53057.20356648 2025-10-07,22:01:38.000,280,11098498,123125,0,1759874497,13793.504409779991,-82.67720189999818,53057.25247632 2025-10-07,22:01:39.000,280,11098431,123365,0,1759874498,13793.44378298999,-82.61375972999667,53057.20356648 2025-10-07,22:01:40.000,280,11098469,123205,0,1759874499,13793.437046679996,-82.5926123399986,53057.2454892 2025-10-07,22:01:41.000,280,11098464,123365,0,1759874500,13793.40336512999,-82.55031755999516,53057.287411920006 2025-10-07,22:01:42.000,280,11098465,123205,0,1759874501,13793.32926572,-82.57146495000052,53057.30837328001 2025-10-07,22:01:43.000,280,11098509,123205,0,1759874502,13793.28884786,-82.55031755999516,53057.36427024 2025-10-07,22:01:44.000,280,11098485,123405,0,1759874503,13793.295584169995,-82.52212103999773,53057.34330888 2025-10-07,22:01:45.000,280,11098424,123005,0,1759874504,13793.234957379995,-82.5432684299958,53057.3153604 2025-10-07,22:01:46.000,280,11098489,123365,0,1759874505,13793.275375239995,-82.52212103999773,53057.30138616 2025-10-07,22:01:47.000,280,11098458,123365,0,1759874506,13793.255166309995,-82.47982626000157,53057.336321760005 2025-10-07,22:01:48.000,280,11098463,123605,0,1759874507,13793.275375239995,-82.4445806099975,53057.30837328001 2025-10-07,22:01:49.000,280,11098458,123485,0,1759874508,13793.315793099995,-82.37408930999663,53057.35728312001 2025-10-07,22:01:50.000,280,11098464,124005,0,1759874509,13793.255166309995,-82.32474540000112,53057.32234752 2025-10-07,22:01:51.000,280,11098498,123525,0,1759874510,13793.234957379995,-82.31064713999513,53057.350296 2025-10-07,22:01:52.000,280,11098412,123445,0,1759874511,13793.20801214,-82.28245061999769,53057.385231600005 2025-10-07,22:01:53.000,280,11098505,123205,0,1759874512,13793.18780321,-82.30359800999577,53057.385231600005 2025-10-07,22:01:54.000,280,11098432,123325,0,1759874513,13793.066549629999,-82.28245061999769,53057.399205839996 2025-10-07,22:01:55.000,280,11098463,123885,0,1759874514,13793.046340699999,-82.25425410000025,53057.385231600005 2025-10-07,22:01:56.000,280,11098431,123045,0,1759874515,13793.053077009994,-82.28949974999705,53057.41318008 2025-10-07,22:01:57.000,280,11098500,123325,0,1759874516,13793.019395459989,-82.2472049700009,53057.39221872 2025-10-07,22:01:58.000,280,11098468,123325,0,1759874517,13793.026131769999,-82.26130322999961,53057.385231600005 2025-10-07,22:01:59.000,280,11098450,123685,0,1759874518,13793.032868079994,-82.24015584000153,53057.41318008 2025-10-07,22:02:00.000,280,11098463,123565,0,1759874519,13793.005922839999,-82.22605757999554,53057.399205839996 2025-10-07,22:02:01.000,280,11098490,123245,0,1759874520,13792.931823429994,-82.22605757999554,53057.4201672 2025-10-07,22:02:02.000,280,11098444,123205,0,1759874521,13792.958768669989,-82.21900844999618,53057.455102800006 2025-10-07,22:02:03.000,280,11098445,124005,0,1759874522,13792.978977599989,-82.26130322999961,53057.40619296001 2025-10-07,22:02:04.000,280,11098453,123245,0,1759874523,13792.938559739989,-82.26130322999961,53057.48305128 2025-10-07,22:02:05.000,280,11098491,123805,0,1759874524,13792.925087119998,-82.30359800999577,53057.44811568001 2025-10-07,22:02:06.000,280,11098481,123645,0,1759874525,13792.931823429994,-82.31769627000176,53057.46907704 2025-10-07,22:02:07.000,280,11098512,124125,0,1759874526,13792.904878189998,-82.32474540000112,53057.48305128 2025-10-07,22:02:08.000,280,11098423,123365,0,1759874527,13792.871196639993,-82.38818756999535,53057.4900384 2025-10-07,22:02:09.000,280,11098429,123365,0,1759874528,13792.810569849993,-82.37408930999663,53057.47606416001 2025-10-07,22:02:10.000,280,11098492,123485,0,1759874529,13792.790360919993,-82.37408930999663,53057.46907704 2025-10-07,22:02:11.000,280,11098404,123205,0,1759874530,13792.729734129993,-82.43753147999814,53057.48305128 2025-10-07,22:02:12.000,280,11098429,123325,0,1759874531,13792.736470440002,-82.381138439996,53057.47606416001 2025-10-07,22:02:13.000,280,11098456,122765,0,1759874532,13792.743206749998,-82.40228583000135,53057.46208992 2025-10-07,22:02:14.000,280,11098468,123285,0,1759874533,13792.743206749998,-82.4093349600007,53057.53196112 2025-10-07,22:02:15.000,280,11098483,123365,0,1759874534,13792.736470440002,-82.43048234999878,53057.59484520001 2025-10-07,22:02:16.000,280,11098466,123325,0,1759874535,13792.756679370003,-82.36704017999728,53057.57388384001 2025-10-07,22:02:17.000,280,11098436,123365,0,1759874536,13792.770151989993,-82.4093349600007,53057.58087096 2025-10-07,22:02:18.000,280,11098474,123445,0,1759874537,13792.776888300003,-82.38818756999535,53057.60881944 2025-10-07,22:02:19.000,280,11098439,123605,0,1759874538,13792.810569849993,-82.3458927899992,53057.59484520001 2025-10-07,22:02:20.000,280,11098469,123245,0,1759874539,13792.891405569993,-82.32474540000112,53057.61580656001 2025-10-07,22:02:21.000,280,11098471,123325,0,1759874540,13792.918350809989,-82.29654887999641,53057.6297808 2025-10-07,22:02:22.000,280,11098480,123365,0,1759874541,13792.918350809989,-82.24015584000153,53057.6297808 2025-10-07,22:02:23.000,280,11098469,123205,0,1759874542,13792.918350809989,-82.22605757999554,53057.57388384001 2025-10-07,22:02:24.000,280,11098482,123285,0,1759874543,13792.978977599989,-82.23310671000218,53057.671703520005 2025-10-07,22:02:25.000,280,11098449,123525,0,1759874544,13793.012659149994,-82.2472049700009,53057.66471640001 2025-10-07,22:02:26.000,280,11098470,123485,0,1759874545,13793.019395459989,-82.30359800999577,53057.64375504001 2025-10-07,22:02:27.000,280,11098500,123325,0,1759874546,13793.046340699999,-82.31064713999513,53057.61580656001 2025-10-07,22:02:28.000,280,11098444,123405,0,1759874547,13793.086758559999,-82.31769627000176,53057.60881944 2025-10-07,22:02:30.000,280,11098448,123645,0,1759874549,13793.093494869994,-82.33179453000048,53057.64375504001 2025-10-07,22:02:31.000,280,11098496,123525,0,1759874550,13793.05981331999,-82.32474540000112,53057.65772928 2025-10-07,22:02:32.000,280,11098474,123565,0,1759874551,13793.12044010999,-82.33884365999984,53057.63676792 2025-10-07,22:02:33.000,280,11098458,123525,0,1759874552,13793.113703799994,-82.35294191999856,53057.65074216 2025-10-07,22:02:34.000,280,11098436,123405,0,1759874553,13793.10023117999,-82.31769627000176,53057.6297808 2025-10-07,22:02:35.000,280,11098479,123365,0,1759874554,13793.093494869994,-82.24015584000153,53057.60881944 2025-10-07,22:02:36.000,280,11098460,123365,0,1759874555,13793.12044010999,-82.18376279999939,53057.52497400001 2025-10-07,22:02:37.000,280,11098498,123205,0,1759874556,13793.18780321,-82.16261541000131,53057.566896719996 2025-10-07,22:02:38.000,280,11098431,124005,0,1759874557,13793.194539519995,-82.14851714999531,53057.5599096 2025-10-07,22:02:39.000,280,11098449,124085,0,1759874558,13793.22148475999,-82.10622236999916,53057.601832320004 2025-10-07,22:02:40.000,280,11098423,123165,0,1759874559,13793.275375239995,-82.11327149999852,53057.601832320004 2025-10-07,22:02:41.000,280,11098476,123965,0,1759874560,13793.275375239995,-82.1344188899966,53057.53196112 2025-10-07,22:02:42.000,280,11098489,123885,0,1759874561,13793.40336512999,-82.14851714999531,53057.60881944 2025-10-07,22:02:43.000,280,11098455,123365,0,1759874562,13793.457255609996,-82.19081192999874,53057.66471640001 2025-10-07,22:02:44.000,280,11098464,123325,0,1759874563,13793.46399191999,-82.28245061999769,53057.65074216 2025-10-07,22:02:45.000,280,11098426,123765,0,1759874564,13793.46399191999,-82.27540148999833,53057.63676792 2025-10-07,22:02:46.000,280,11098477,123685,0,1759874565,13793.51114609,-82.29654887999641,53057.601832320004 2025-10-07,22:02:47.000,280,11098462,123605,0,1759874566,13793.53135502,-82.32474540000112,53057.65074216 2025-10-07,22:02:48.000,280,11098476,123485,0,1759874567,13793.55156395,-82.4093349600007,53057.61580656001 2025-10-07,22:02:49.000,280,11098507,123525,0,1759874568,13793.544827639991,-82.42343321999942,53057.6297808 2025-10-07,22:02:50.000,280,11098450,123405,0,1759874569,13793.558300259996,-82.40228583000135,53057.58785808 2025-10-07,22:02:51.000,280,11098466,123605,0,1759874570,13793.585245499991,-82.381138439996,53057.61580656001 2025-10-07,22:02:52.000,280,11098400,123165,0,1759874571,13793.659344909996,-82.31769627000176,53057.66471640001 2025-10-07,22:02:53.000,280,11098425,123405,0,1759874572,13793.706499079992,-82.31769627000176,53057.65074216 2025-10-07,22:02:54.000,280,11098462,123325,0,1759874573,13793.740180629997,-82.31769627000176,53057.66471640001 2025-10-07,22:02:55.000,280,11098518,124045,0,1759874574,13793.760389559997,-82.24015584000153,53057.671703520005 2025-10-07,22:02:56.000,280,11098447,123405,0,1759874575,13793.800807419997,-82.20491018999746,53057.67869064 2025-10-07,22:02:57.000,280,11098446,123605,0,1759874576,13793.827752659992,-82.19081192999874,53057.601832320004 2025-10-07,22:02:58.000,280,11098472,123325,0,1759874577,13793.908588379993,-82.15556628000195,53057.622793680006 2025-10-07,22:02:59.000,280,11098492,123525,0,1759874578,13793.922060999997,-82.07097671999509,53057.61580656001 2025-10-07,22:03:00.000,280,11098479,123365,0,1759874579,13793.989424099993,-82.03573106999829,53057.68567776 2025-10-07,22:03:01.000,280,11098480,123485,0,1759874580,13794.063523509998,-82.05687845999637,53057.671703520005 2025-10-07,22:03:02.000,280,11098498,123605,0,1759874581,13794.137622919989,-82.0991732399998,53057.66471640001 2025-10-07,22:03:03.000,280,11098434,123405,0,1759874582,13794.225194949999,-82.11327149999852,53057.671703520005 2025-10-07,22:03:04.000,280,11098526,123645,0,1759874583,13794.27908542999,-82.11327149999852,53057.67869064 2025-10-07,22:03:05.000,280,11098529,123685,0,1759874584,13794.35992114999,-82.07802585000172,53057.699652 2025-10-07,22:03:06.000,280,11098500,123445,0,1759874585,13794.3262396,-82.1344188899966,53057.70663912 2025-10-07,22:03:07.000,280,11098489,123365,0,1759874586,13794.38013007999,-82.14146801999595,53057.67869064 2025-10-07,22:03:08.000,280,11098452,123445,0,1759874587,13794.353184839994,-82.14851714999531,53057.734587599996 2025-10-07,22:03:09.000,280,11098466,123445,0,1759874588,13794.393602699995,-82.16966454000067,53057.74856184 2025-10-07,22:03:10.000,280,11098447,123285,0,1759874589,13794.373393769994,-82.25425410000025,53057.74856184 2025-10-07,22:03:11.000,280,11098487,124205,0,1759874590,13794.38013007999,-82.31064713999513,53057.699652 2025-10-07,22:03:12.000,280,11098492,123685,0,1759874591,13794.42054793999,-82.30359800999577,53057.720613360005 2025-10-07,22:03:13.000,280,11098456,124125,0,1759874592,13794.38686639,-82.381138439996,53057.69266488001 2025-10-07,22:03:14.000,280,11098475,123805,0,1759874593,13794.36665746,-82.40228583000135,53057.64375504001 2025-10-07,22:03:15.000,280,11098498,124005,0,1759874594,13794.3262396,-82.42343321999942,53057.66471640001 2025-10-07,22:03:16.000,280,11098502,123445,0,1759874595,13794.3262396,-82.43048234999878,53057.64375504001 2025-10-07,22:03:17.000,280,11098507,123365,0,1759874596,13794.34644853,-82.46572799999558,53057.67869064 2025-10-07,22:03:18.000,280,11098473,123525,0,1759874597,13794.393602699995,-82.50097364999965,53057.65074216 2025-10-07,22:03:19.000,280,11098454,123245,0,1759874598,13794.40033900999,-82.52212103999773,53057.6297808 2025-10-07,22:03:20.000,280,11098455,123565,0,1759874599,13794.434020559995,-82.53621929999645,53057.6297808 2025-10-07,22:03:21.000,280,11098459,123525,0,1759874600,13794.454229489995,-82.5432684299958,53057.63676792 2025-10-07,22:03:22.000,280,11098456,123045,0,1759874601,13794.48791104,-82.56441582000116,53057.65772928 2025-10-07,22:03:23.000,280,11098481,123365,0,1759874602,13794.50138365999,-82.5573666900018,53057.65074216 2025-10-07,22:03:24.000,280,11098453,123325,0,1759874603,13794.52159258999,-82.55031755999516,53057.58785808 2025-10-07,22:03:25.000,280,11098467,123725,0,1759874604,13794.58895569,-82.50802277999901,53057.5599096 2025-10-07,22:03:26.000,280,11098469,123285,0,1759874605,13794.636109859995,-82.5573666900018,53057.59484520001 2025-10-07,22:03:27.000,280,11098494,123685,0,1759874606,13794.676527719996,-82.49392452000029,53057.622793680006 2025-10-07,22:03:28.000,280,11098441,123405,0,1759874607,13794.716945579996,-82.50802277999901,53057.552922480005 2025-10-07,22:03:29.000,280,11098458,123485,0,1759874608,13794.777572369996,-82.49392452000029,53057.53196112 2025-10-07,22:03:30.000,280,11098532,123725,0,1759874609,13794.817990229996,-82.45162973999686,53057.59484520001 2025-10-07,22:03:31.000,280,11098500,123325,0,1759874610,13794.885353329992,-82.48687539000093,53057.566896719996 2025-10-07,22:03:32.000,280,11098474,123565,0,1759874611,13794.905562259992,-82.46572799999558,53057.66471640001 2025-10-07,22:03:33.000,280,11098486,123165,0,1759874612,13794.945980119992,-82.49392452000029,53057.59484520001 2025-10-07,22:03:34.000,280,11098415,123365,0,1759874613,13794.979661669997,-82.48687539000093,53057.59484520001 2025-10-07,22:03:35.000,280,11098504,123445,0,1759874614,13794.972925360002,-82.47277713000221,53057.58785808 2025-10-07,22:03:36.000,280,11098495,123205,0,1759874615,13794.993134290002,-82.49392452000029,53057.622793680006 2025-10-07,22:03:37.000,280,11098478,123485,0,1759874616,13794.993134290002,-82.47982626000157,53057.622793680006 2025-10-07,22:03:38.000,280,11098444,123205,0,1759874617,13794.993134290002,-82.51507190999837,53057.59484520001 2025-10-07,22:03:39.000,280,11098470,123525,0,1759874618,13794.959452739997,-82.52917016999709,53057.65074216 2025-10-07,22:03:40.000,280,11098474,123165,0,1759874619,13794.871880710001,-82.51507190999837,53057.63676792 2025-10-07,22:03:41.000,280,11098497,123285,0,1759874620,13794.784308679991,-82.53621929999645,53057.622793680006 2025-10-07,22:03:42.000,280,11098439,123365,0,1759874621,13794.75062713,-82.58556320999924,53057.59484520001 2025-10-07,22:03:43.000,280,11098495,123365,0,1759874622,13794.71020927,-82.63490712000203,53057.63676792 2025-10-07,22:03:44.000,280,11098538,123365,0,1759874623,13794.60242830999,-82.67015276999882,53057.601832320004 2025-10-07,22:03:45.000,280,11098494,123844,0,1759874624,13794.56874676,-82.6913001599969,53057.622793680006 2025-10-07,22:03:46.000,280,11098468,123925,0,1759874625,13794.514856279995,-82.73359494000033,53057.65074216 2025-10-07,22:03:47.000,280,11098480,123885,0,1759874626,13794.48791104,-82.78293884999584,53057.63676792 2025-10-07,22:03:48.000,280,11098442,123805,0,1759874627,13794.434020559995,-82.85343014999671,53057.566896719996 2025-10-07,22:03:49.000,280,11098459,124005,0,1759874628,13794.42054793999,-82.839331889998,53057.53894824 2025-10-07,22:03:50.000,280,11098526,123125,0,1759874629,13794.44749318,-82.90982318999886,53057.566896719996 2025-10-07,22:03:51.000,280,11098495,123485,0,1759874630,13794.48117472999,-82.84638101999735,53057.5599096 2025-10-07,22:03:52.000,280,11098427,123485,0,1759874631,13794.52159258999,-82.81113537000056,53057.5599096 2025-10-07,22:03:53.000,280,11098464,123405,0,1759874632,13794.575483069995,-82.84638101999735,53057.54593536001 2025-10-07,22:03:54.000,280,11098431,123285,0,1759874633,13794.58895569,-82.84638101999735,53057.58087096 2025-10-07,22:03:55.000,280,11098432,123445,0,1759874634,13794.62263723999,-82.91687231999822,53057.58785808 2025-10-07,22:03:56.000,280,11098428,123405,0,1759874635,13794.656318789996,-82.96621623000101,53057.51099976 2025-10-07,22:03:57.000,280,11098510,123245,0,1759874636,13794.723681889991,-83.0014618799978,53057.47606416001 2025-10-07,22:03:58.000,280,11098487,123045,0,1759874637,13794.838199159996,-83.00851100999716,53057.504012640005 2025-10-07,22:03:59.000,280,11098453,123325,0,1759874638,13794.898825949997,-83.06490404999931,53057.51099976 2025-10-07,22:04:00.000,280,11098411,123645,0,1759874639,13795.033552150002,-83.09310056999675,53057.44811568001 2025-10-07,22:04:01.000,280,11098484,123325,0,1759874640,13795.114387870002,-83.10014969999611,53057.49702552001 2025-10-07,22:04:02.000,280,11098486,123165,0,1759874641,13795.168278349993,-83.10014969999611,53057.504012640005 2025-10-07,22:04:03.000,280,11098462,123325,0,1759874642,13795.222168829998,-83.17064099999698,53057.49702552001 2025-10-07,22:04:04.000,280,11098502,123125,0,1759874643,13795.289531929993,-83.21998490999977,53057.552922480005 2025-10-07,22:04:05.000,280,11098492,123445,0,1759874644,13795.356895029989,-83.24113229999784,53057.51099976 2025-10-07,22:04:06.000,280,11098511,122965,0,1759874645,13795.383840269998,-83.29047621000063,53057.552922480005 2025-10-07,22:04:07.000,280,11098458,123285,0,1759874646,13795.383840269998,-83.33982011999615,53057.53894824 2025-10-07,22:04:08.000,280,11098476,123325,0,1759874647,13795.377103959989,-83.30457446999935,53057.58785808 2025-10-07,22:04:09.000,280,11098479,123085,0,1759874648,13795.343422409998,-83.30457446999935,53057.552922480005 2025-10-07,22:04:10.000,280,11098477,123445,0,1759874649,13795.336686099989,-83.3468692499955,53057.60881944 2025-10-07,22:04:11.000,280,11098442,123245,0,1759874650,13795.350158719993,-83.31162359999871,53057.64375504001 2025-10-07,22:04:12.000,280,11098497,123405,0,1759874651,13795.350158719993,-83.26932881999528,53057.601832320004 2025-10-07,22:04:13.000,280,11098486,123245,0,1759874652,13795.383840269998,-83.27637795000192,53057.622793680006 2025-10-07,22:04:14.000,280,11098493,123285,0,1759874653,13795.424258129999,-83.24113229999784,53057.64375504001 2025-10-07,22:04:15.000,280,11098415,123325,0,1759874654,13795.47814860999,-83.22703403999913,53057.6297808 2025-10-07,22:04:16.000,280,11098457,123245,0,1759874655,13795.532039089994,-83.25523055999656,53057.6297808 2025-10-07,22:04:17.000,280,11098451,123525,0,1759874656,13795.532039089994,-83.2481814299972,53057.66471640001 2025-10-07,22:04:18.000,280,11098445,123925,0,1759874657,13795.54551171,-83.28342708000127,53057.68567776 2025-10-07,22:04:19.000,280,11098436,123765,0,1759874658,13795.56572064,-83.25523055999656,53057.71362624001 2025-10-07,22:04:20.000,280,11098510,123445,0,1759874659,13795.63982004999,-83.25523055999656,53057.69266488001 2025-10-07,22:04:21.000,280,11098457,123925,0,1759874660,13795.734128389995,-83.26932881999528,53057.65074216 2025-10-07,22:04:22.000,280,11098451,123805,0,1759874661,13795.8082278,-83.28342708000127,53057.72760048 2025-10-07,22:04:23.000,280,11098459,123045,0,1759874662,13795.94969031,-83.30457446999935,53057.75554896 2025-10-07,22:04:24.000,280,11098472,123285,0,1759874663,13796.050734960001,-83.29047621000063,53057.734587599996 2025-10-07,22:04:25.000,280,11098444,123485,0,1759874664,13796.185461159992,-83.35391838000214,53057.74856184 2025-10-07,22:04:26.000,280,11098470,123205,0,1759874665,13796.347132599993,-83.43145880999509,53057.84638152 2025-10-07,22:04:27.000,280,11098432,123365,0,1759874666,13796.461649869998,-83.45260620000045,53057.86035576001 2025-10-07,22:04:28.000,280,11098415,123325,0,1759874667,13796.555958209989,-83.46670445999916,53057.84638152 2025-10-07,22:04:29.000,280,11098491,123325,0,1759874668,13796.643530239999,-83.48080271999788,53057.84638152 2025-10-07,22:04:30.000,280,11098479,123325,0,1759874669,13796.69742071999,-83.4596553299998,53057.888304240005 2025-10-07,22:04:31.000,280,11098449,123525,0,1759874670,13796.80520168,-83.43850794000173,53057.97214968 2025-10-07,22:04:32.000,280,11098461,123365,0,1759874671,13796.872564779995,-83.33982011999615,53057.98612392 2025-10-07,22:04:33.000,280,11098431,123405,0,1759874672,13796.92645526,-83.3468692499955,53057.95118832001 2025-10-07,22:04:34.000,280,11098458,123485,0,1759874673,13797.014027289995,-83.32572185999743,53058.007085280005 2025-10-07,22:04:35.000,280,11098482,123365,0,1759874674,13797.094863009996,-83.28342708000127,53058.0839436 2025-10-07,22:04:36.000,280,11098497,123245,0,1759874675,13797.14875349,-83.23408316999848,53058.07695648001 2025-10-07,22:04:37.000,280,11098473,123525,0,1759874676,13797.243061829991,-83.21998490999977,53058.14682768001 2025-10-07,22:04:38.000,280,11098459,123325,0,1759874677,13797.317161239996,-83.06490404999931,53058.1538148 2025-10-07,22:04:39.000,280,11098505,123525,0,1759874678,13797.404733269992,-82.98736361999909,53058.1887504 2025-10-07,22:04:40.000,280,11098448,123125,0,1759874679,13797.519250539997,-82.9027740599995,53058.2586216 2025-10-07,22:04:41.000,280,11098470,123245,0,1759874680,13797.586613639993,-82.839331889998,53058.3284928 2025-10-07,22:04:42.000,280,11098475,123245,0,1759874681,13797.755021389989,-82.81113537000056,53058.34945416 2025-10-07,22:04:43.000,280,11098412,123365,0,1759874682,13797.835857109989,-82.76179145999777,53058.38438976001 2025-10-07,22:04:44.000,280,11098465,123165,0,1759874683,13797.909956519994,-82.71244755000225,53058.41932536 2025-10-07,22:04:45.000,280,11098466,123325,0,1759874684,13797.950374379994,-82.62785798999539,53058.45426096001 2025-10-07,22:04:46.000,280,11098506,123285,0,1759874685,13798.04468272,-82.5926123399986,53058.510157920005 2025-10-07,22:04:47.000,280,11098417,123565,0,1759874686,13798.071627959995,-82.5926123399986,53058.52413216 2025-10-07,22:04:48.000,280,11098454,123365,0,1759874687,13798.13899105999,-82.56441582000116,53058.510157920005 2025-10-07,22:04:49.000,280,11098448,123325,0,1759874688,13798.15919998999,-82.5573666900018,53058.628938960006 2025-10-07,22:04:50.000,280,11098482,123325,0,1759874689,13798.22656309,-82.58556320999924,53058.7127844 2025-10-07,22:04:51.000,280,11098511,123325,0,1759874690,13798.30066249999,-82.60671059999731,53058.75470712 2025-10-07,22:04:52.000,280,11098432,123085,0,1759874691,13798.38823453,-82.55031755999516,53058.845539680005 2025-10-07,22:04:53.000,280,11098444,123685,0,1759874692,13798.496015489996,-82.46572799999558,53058.81759120001 2025-10-07,22:04:54.000,280,11098434,123605,0,1759874693,13798.556642279997,-82.40228583000135,53058.92938512 2025-10-07,22:04:55.000,280,11098480,123685,0,1759874694,13798.725050029992,-82.43048234999878,53059.02021768 2025-10-07,22:04:56.000,280,11098496,123844,0,1759874695,13798.772204200002,-82.4093349600007,53059.0272048 2025-10-07,22:04:57.000,280,11098430,124085,0,1759874696,13798.839567299998,-82.40228583000135,53059.10406312001 2025-10-07,22:04:58.000,280,11098456,123205,0,1759874697,13798.866512539993,-82.36704017999728,53059.08310176001 2025-10-07,22:04:59.000,280,11098514,123365,0,1759874698,13798.893457779988,-82.381138439996,53059.159960080004 2025-10-07,22:05:00.000,280,11098482,123165,0,1759874699,13798.960820879998,-82.27540148999833,53059.25079264001 2025-10-07,22:05:01.000,280,11098484,122885,0,1759874700,13798.947348259993,-82.24015584000153,53059.2368184 2025-10-07,22:05:02.000,280,11098516,123245,0,1759874701,13798.981029809998,-82.20491018999746,53059.33463808 2025-10-07,22:05:03.000,280,11098473,123125,0,1759874702,13799.082074459999,-82.12032062999788,53059.35559944 2025-10-07,22:05:04.000,280,11098449,123525,0,1759874703,13799.122492319999,-82.03573106999829,53059.42547064 2025-10-07,22:05:05.000,280,11098457,123685,0,1759874704,13799.169646489994,-81.97933802999614,53059.48835472001 2025-10-07,22:05:06.000,280,11098479,123405,0,1759874705,13799.189855419994,-81.94409237999935,53059.516303200005 2025-10-07,22:05:07.000,280,11098459,123325,0,1759874706,13799.22353697,-81.91589586000191,53059.55822592001 2025-10-07,22:05:08.000,280,11098439,123325,0,1759874707,13799.2437459,-81.87360107999848,53059.57918728 2025-10-07,22:05:09.000,280,11098439,123525,0,1759874708,13799.21680065999,-81.77491326000018,53059.62111 2025-10-07,22:05:10.000,280,11098475,123725,0,1759874709,13799.21680065999,-81.7396676099961,53059.70495544001 2025-10-07,22:05:11.000,280,11098422,123285,0,1759874710,13799.19659172999,-81.71147108999867,53059.64905848 2025-10-07,22:05:12.000,280,11098459,123205,0,1759874711,13799.17638279999,-81.63393065999844,53059.64905848 2025-10-07,22:05:13.000,280,11098459,123365,0,1759874712,13799.15617386999,-81.56343935999757,53059.72591680001 2025-10-07,22:05:14.000,280,11098479,123525,0,1759874713,13799.149437559994,-81.51409545000206,53059.75386528001 2025-10-07,22:05:15.000,280,11098476,123365,0,1759874714,13799.162910179999,-81.47180066999863,53059.802775120006 2025-10-07,22:05:16.000,280,11098445,123325,0,1759874715,13799.21680065999,-81.47884979999799,53059.8656592 2025-10-07,22:05:17.000,280,11098449,123205,0,1759874716,13799.210064349994,-81.53524284000014,53059.8656592 2025-10-07,22:05:18.000,280,11098470,123525,0,1759874717,13799.270691139995,-81.50704631999542,53059.85867208 2025-10-07,22:05:19.000,280,11098490,123325,0,1759874718,13799.270691139995,-81.57048848999693,53059.88662056 2025-10-07,22:05:20.000,280,11098482,123245,0,1759874719,13799.210064349994,-81.5422919699995,53059.9355304 2025-10-07,22:05:21.000,280,11098472,123245,0,1759874720,13799.2437459,-81.58458674999565,53059.95649176 2025-10-07,22:05:22.000,280,11098446,123205,0,1759874721,13799.210064349994,-81.67622544000187,53060.02636296 2025-10-07,22:05:23.000,280,11098413,123045,0,1759874722,13799.21680065999,-81.71852021999803,53060.019375840006 2025-10-07,22:05:24.000,280,11098502,123405,0,1759874723,13799.25721851999,-81.72556934999739,53060.04732432 2025-10-07,22:05:25.000,280,11098456,123525,0,1759874724,13799.21680065999,-81.77491326000018,53060.08225992 2025-10-07,22:05:26.000,280,11098477,123005,0,1759874725,13799.210064349994,-81.81015890999697,53060.13116976001 2025-10-07,22:05:27.000,280,11098451,122885,0,1759874726,13799.210064349994,-81.81720803999633,53060.20104096 2025-10-07,22:05:28.000,280,11098439,123765,0,1759874727,13799.19659172999,-81.86655194999912,53060.235976560005 2025-10-07,22:05:29.000,280,11098423,123685,0,1759874728,13799.15617386999,-81.91589586000191,53060.22200232 2025-10-07,22:05:30.000,280,11098494,123205,0,1759874729,13799.075338149989,-81.9863871599955,53060.32680912001 2025-10-07,22:05:31.000,280,11098478,123725,0,1759874730,13798.960820879998,-81.90179759999592,53060.2499508 2025-10-07,22:05:32.000,280,11098418,123805,0,1759874731,13798.913666709988,-81.81720803999633,53060.319822 2025-10-07,22:05:33.000,280,11098480,123245,0,1759874732,13798.906930399993,-81.81015890999697,53060.34078336 2025-10-07,22:05:34.000,280,11098508,123685,0,1759874733,13798.859776229998,-81.80310977999761,53060.34777048001 2025-10-07,22:05:35.000,280,11098497,123165,0,1759874734,13798.792413130002,-81.81015890999697,53060.34078336 2025-10-07,22:05:36.000,280,11098476,123245,0,1759874735,13798.731786340002,-81.79606064999825,53060.34078336 2025-10-07,22:05:37.000,280,11098515,123245,0,1759874736,13798.624005379992,-81.74671673999546,53060.37571896001 2025-10-07,22:05:38.000,280,11098410,123365,0,1759874737,13798.617269069997,-81.71147108999867,53060.37571896001 2025-10-07,22:05:39.000,280,11098507,123285,0,1759874738,13798.583587519992,-81.57753761999629,53060.43860304 2025-10-07,22:05:40.000,280,11098534,123325,0,1759874739,13798.522960729992,-81.51409545000206,53060.41065456 2025-10-07,22:05:41.000,280,11098461,123165,0,1759874740,13798.435388699996,-81.4295058899952,53060.39668032001 2025-10-07,22:05:42.000,280,11098505,123085,0,1759874741,13798.428652390001,-81.38016197999968,53060.41764168 2025-10-07,22:05:43.000,280,11098430,123205,0,1759874742,13798.3680256,-81.40130936999776,53060.37571896001 2025-10-07,22:05:44.000,280,11098437,123045,0,1759874743,13798.30739881,-81.42245675999584,53060.34777048001 2025-10-07,22:05:45.000,280,11098495,123085,0,1759874744,13798.28718988,-81.46475153999927,53060.42462880001 2025-10-07,22:05:46.000,280,11098480,123165,0,1759874745,13798.24003570999,-81.5422919699995,53060.403667440005 2025-10-07,22:05:47.000,280,11098454,123085,0,1759874746,13798.172672609995,-81.55639022999821,53060.38270608 2025-10-07,22:05:48.000,280,11098420,123165,0,1759874747,13798.08510058,-81.61983239999972,53060.37571896001 2025-10-07,22:05:49.000,280,11098451,123245,0,1759874748,13798.05815533999,-81.6409797899978,53060.32680912001 2025-10-07,22:05:50.000,280,11098494,123205,0,1759874749,13798.031210099994,-81.73261847999675,53060.29886064001 2025-10-07,22:05:51.000,280,11098468,123245,0,1759874750,13797.963846999999,-81.7537658700021,53060.29886064001 2025-10-07,22:05:52.000,280,11098440,123365,0,1759874751,13797.97731961999,-81.81720803999633,53060.25693792001 2025-10-07,22:05:53.000,280,11098449,123125,0,1759874752,13798.01773747999,-81.90179759999592,53060.29886064001 2025-10-07,22:05:54.000,280,11098461,123325,0,1759874753,13797.943638069999,-81.8876993399972,53060.27091216 2025-10-07,22:05:55.000,280,11098414,122965,0,1759874754,13797.930165449994,-81.89474846999656,53060.26392504 2025-10-07,22:05:56.000,280,11098485,123445,0,1759874755,13797.909956519994,-81.90179759999592,53060.2499508 2025-10-07,22:05:57.000,280,11098444,123325,0,1759874756,13797.950374379994,-81.92294499000127,53060.29187352 2025-10-07,22:05:58.000,280,11098460,123285,0,1759874757,13797.91669282999,-81.95819063999807,53060.17309248 2025-10-07,22:05:59.000,280,11098419,123085,0,1759874758,13797.89648389999,-81.94409237999935,53060.18007960001 2025-10-07,22:06:00.000,280,11098474,123285,0,1759874759,13797.869538659994,-81.93704324999999,53060.2499508 2025-10-07,22:06:01.000,280,11098420,123205,0,1759874760,13797.808911869994,-81.94409237999935,53060.166105360004 2025-10-07,22:06:02.000,280,11098480,122805,0,1759874761,13797.808911869994,-81.96523976999742,53060.15911824001 2025-10-07,22:06:03.000,280,11098399,123045,0,1759874762,13797.822384489999,-81.94409237999935,53060.166105360004 2025-10-07,22:06:04.000,280,11098510,123325,0,1759874763,13797.822384489999,-81.91589586000191,53060.15911824001 2025-10-07,22:06:05.000,280,11098435,123365,0,1759874764,13797.802175559998,-81.86655194999912,53060.117195520004 2025-10-07,22:06:06.000,280,11098473,123325,0,1759874765,13797.822384489999,-81.87360107999848,53060.166105360004 2025-10-07,22:06:07.000,280,11098450,124205,0,1759874766,13797.822384489999,-81.8876993399972,53060.11020840001 2025-10-07,22:06:08.000,280,11098441,123685,0,1759874767,13797.842593419999,-81.85950281999976,53060.05431144 2025-10-07,22:06:09.000,280,11098459,123844,0,1759874768,13797.889747589994,-81.76786413000082,53060.02636296 2025-10-07,22:06:10.000,280,11098402,123325,0,1759874769,13797.876274969989,-81.76081500000146,53060.0752728 2025-10-07,22:06:11.000,280,11098417,123645,0,1759874770,13797.869538659994,-81.72556934999739,53060.06129856001 2025-10-07,22:06:12.000,280,11098442,123805,0,1759874771,13797.89648389999,-81.68327457000123,53060.0054016 2025-10-07,22:06:13.000,280,11098489,123685,0,1759874772,13797.98405593,-81.68327457000123,53060.068285680005 2025-10-07,22:06:14.000,280,11098480,123325,0,1759874773,13797.909956519994,-81.69032370000059,53059.98444024 2025-10-07,22:06:15.000,280,11098440,123245,0,1759874774,13797.93690175999,-81.7537658700021,53060.04732432 2025-10-07,22:06:16.000,280,11098456,123325,0,1759874775,13797.95711068999,-81.80310977999761,53060.02636296 2025-10-07,22:06:17.000,280,11098429,123525,0,1759874776,13797.990792239994,-81.88065020999784,53059.92854328 2025-10-07,22:06:18.000,280,11098413,122925,0,1759874777,13797.970583309994,-81.91589586000191,53059.92854328 2025-10-07,22:06:19.000,280,11098430,123045,0,1759874778,13797.963846999999,-81.95819063999807,53059.88662056 2025-10-07,22:06:20.000,280,11098447,123365,0,1759874779,13797.943638069999,-81.9511415099987,53059.87264632001 2025-10-07,22:06:21.000,280,11098447,123205,0,1759874780,13797.970583309994,-81.99343629000214,53059.88662056 2025-10-07,22:06:22.000,280,11098477,123005,0,1759874781,13797.98405593,-82.02868193999893,53059.87264632001 2025-10-07,22:06:23.000,280,11098414,123165,0,1759874782,13797.950374379994,-82.08507498000108,53059.88662056 2025-10-07,22:06:24.000,280,11098479,123325,0,1759874783,13797.943638069999,-82.0991732399998,53059.84469784001 2025-10-07,22:06:25.000,280,11098442,123125,0,1759874784,13797.889747589994,-82.11327149999852,53059.80976224 2025-10-07,22:06:26.000,280,11098451,123285,0,1759874785,13797.883011279999,-82.17671367000003,53059.76783952 2025-10-07,22:06:27.000,280,11098501,123405,0,1759874786,13797.876274969989,-82.20491018999746,53059.802775120006 2025-10-07,22:06:28.000,280,11098446,123365,0,1759874787,13797.849329729994,-82.24015584000153,53059.79578800001 2025-10-07,22:06:29.000,280,11098438,123485,0,1759874788,13797.808911869994,-82.29654887999641,53059.87264632001 2025-10-07,22:06:30.000,280,11098515,123725,0,1759874789,13797.775230319989,-82.30359800999577,53059.78880088 2025-10-07,22:06:31.000,280,11098438,123125,0,1759874790,13797.694394599988,-82.32474540000112,53059.74687816 2025-10-07,22:06:32.000,280,11098475,123365,0,1759874791,13797.701130909998,-82.29654887999641,53059.75386528001 2025-10-07,22:06:33.000,280,11098437,123125,0,1759874792,13797.721339839998,-82.26835235999897,53059.70495544001 2025-10-07,22:06:34.000,280,11098446,123285,0,1759874793,13797.775230319989,-82.1978610599981,53059.683994080006 2025-10-07,22:06:35.000,280,11098461,123365,0,1759874794,13797.768494009993,-82.19081192999874,53059.64905848 2025-10-07,22:06:36.000,280,11098424,123405,0,1759874795,13797.775230319989,-82.17671367000003,53059.67700696001 2025-10-07,22:06:37.000,280,11098432,123485,0,1759874796,13797.781966629998,-82.1978610599981,53059.67700696001 2025-10-07,22:06:38.000,280,11098457,123365,0,1759874797,13797.829120799994,-82.19081192999874,53059.69796832 2025-10-07,22:06:39.000,280,11098426,123325,0,1759874798,13797.802175559998,-82.18376279999939,53059.64207136 2025-10-07,22:06:40.000,280,11098468,123245,0,1759874799,13797.869538659994,-82.16966454000067,53059.65604560001 2025-10-07,22:06:41.000,280,11098445,123525,0,1759874800,13797.862802349999,-82.18376279999939,53059.614122880004 2025-10-07,22:06:42.000,280,11098409,122925,0,1759874801,13797.829120799994,-82.19081192999874,53059.58617440001 2025-10-07,22:06:43.000,280,11098445,123925,0,1759874802,13797.802175559998,-82.20491018999746,53059.635084240006 2025-10-07,22:06:44.000,280,11098476,123285,0,1759874803,13797.755021389989,-82.25425410000025,53059.57918728 2025-10-07,22:06:45.000,280,11098471,123685,0,1759874804,13797.707867219993,-82.28949974999705,53059.58617440001 2025-10-07,22:06:46.000,280,11098439,123685,0,1759874805,13797.707867219993,-82.28245061999769,53059.60713576001 2025-10-07,22:06:47.000,280,11098454,123885,0,1759874806,13797.660713049998,-82.37408930999663,53059.565213040005 2025-10-07,22:06:48.000,280,11098459,123725,0,1759874807,13797.627031499993,-82.46572799999558,53059.54425168 2025-10-07,22:06:49.000,280,11098446,123725,0,1759874808,13797.573141020002,-82.46572799999558,53059.48835472001 2025-10-07,22:06:50.000,280,11098449,123245,0,1759874809,13797.573141020002,-82.52212103999773,53059.516303200005 2025-10-07,22:06:51.000,280,11098471,123485,0,1759874810,13797.505777919992,-82.55031755999516,53059.47438048 2025-10-07,22:06:52.000,280,11098424,123405,0,1759874811,13797.458623749997,-82.57851407999988,53059.495341840004 2025-10-07,22:06:53.000,280,11098415,123285,0,1759874812,13797.404733269992,-82.5926123399986,53059.52329032 2025-10-07,22:06:54.000,280,11098537,123485,0,1759874813,13797.330633860001,-82.5926123399986,53059.47438048 2025-10-07,22:06:55.000,280,11098447,122925,0,1759874814,13797.296952309996,-82.57146495000052,53059.50232896 2025-10-07,22:06:56.000,280,11098509,123005,0,1759874815,13797.249798140001,-82.56441582000116,53059.48835472001 2025-10-07,22:06:57.000,280,11098440,123285,0,1759874816,13797.175698729996,-82.5573666900018,53059.46040624001 2025-10-07,22:06:58.000,280,11098455,123045,0,1759874817,13797.135280869996,-82.5573666900018,53059.4114964 2025-10-07,22:06:59.000,280,11098471,123325,0,1759874818,13797.182435039991,-82.59966146999795,53059.397522160005 2025-10-07,22:07:00.000,280,11098503,123565,0,1759874819,13797.12180824999,-82.63490712000203,53059.39053504001 2025-10-07,22:07:01.000,280,11098474,123285,0,1759874820,13797.135280869996,-82.62080885999603,53059.38354792 2025-10-07,22:07:02.000,280,11098446,123165,0,1759874821,13797.14875349,-82.67015276999882,53059.38354792 2025-10-07,22:07:03.000,280,11098390,123005,0,1759874822,13797.142017179991,-82.6560545100001,53059.33463808 2025-10-07,22:07:04.000,280,11098518,123125,0,1759874823,13797.155489799996,-82.6913001599969,53059.35559944 2025-10-07,22:07:05.000,280,11098435,123205,0,1759874824,13797.209380280001,-82.69834928999626,53059.3765608 2025-10-07,22:07:06.000,280,11098444,123205,0,1759874825,13797.236325519996,-82.6913001599969,53059.34162520001 2025-10-07,22:07:07.000,280,11098500,123405,0,1759874826,13797.270007070001,-82.64900538000074,53059.36258656 2025-10-07,22:07:08.000,280,11098449,123165,0,1759874827,13797.357579099997,-82.57851407999988,53059.32066384001 2025-10-07,22:07:09.000,280,11098456,123405,0,1759874828,13797.344106479992,-82.5573666900018,53059.34162520001 2025-10-07,22:07:10.000,280,11098478,123365,0,1759874829,13797.377788029997,-82.62785798999539,53059.35559944 2025-10-07,22:07:11.000,280,11098497,123325,0,1759874830,13797.364315409992,-82.6913001599969,53059.35559944 2025-10-07,22:07:12.000,280,11098465,123245,0,1759874831,13797.357579099997,-82.79703711000184,53059.3765608 2025-10-07,22:07:13.000,280,11098472,123165,0,1759874832,13797.344106479992,-82.78293884999584,53059.34162520001 2025-10-07,22:07:14.000,280,11098458,123365,0,1759874833,13797.337370169997,-82.72654581000097,53059.39053504001 2025-10-07,22:07:15.000,280,11098459,123365,0,1759874834,13797.323897549992,-82.6913001599969,53059.41848352001 2025-10-07,22:07:16.000,280,11098479,123245,0,1759874835,13797.276743379996,-82.7899879799952,53059.38354792 2025-10-07,22:07:17.000,280,11098500,123365,0,1759874836,13797.283479689992,-82.8040862400012,53059.39053504001 2025-10-07,22:07:18.000,280,11098457,123085,0,1759874837,13797.290216000001,-82.82523362999927,53059.34162520001 2025-10-07,22:07:19.000,280,11098419,123325,0,1759874838,13797.249798140001,-82.83228275999863,53059.38354792 2025-10-07,22:07:20.000,280,11098456,123165,0,1759874839,13797.222852899991,-82.81113537000056,53059.42547064 2025-10-07,22:07:21.000,280,11098447,123325,0,1759874840,13797.216116589996,-82.76884058999713,53059.446432000004 2025-10-07,22:07:22.000,280,11098426,123885,0,1759874841,13797.142017179991,-82.72654581000097,53059.42547064 2025-10-07,22:07:23.000,280,11098477,123685,0,1759874842,13797.182435039991,-82.70539841999562,53059.45341912 2025-10-07,22:07:24.000,280,11098431,123605,0,1759874843,13797.222852899991,-82.70539841999562,53059.41848352001 2025-10-07,22:07:25.000,280,11098432,123685,0,1759874844,13797.236325519996,-82.71949668000161,53059.4813676 2025-10-07,22:07:26.000,280,11098442,123605,0,1759874845,13797.270007070001,-82.6913001599969,53059.495341840004 2025-10-07,22:07:27.000,280,11098453,123205,0,1759874846,13797.243061829991,-82.76884058999713,53059.52329032 2025-10-07,22:07:28.000,280,11098448,123445,0,1759874847,13797.229589210001,-82.76884058999713,53059.53726456001 2025-10-07,22:07:29.000,280,11098460,123325,0,1759874848,13797.202643969991,-82.78293884999584,53059.516303200005 2025-10-07,22:07:30.000,280,11098480,123245,0,1759874849,13797.209380280001,-82.85343014999671,53059.57220016 2025-10-07,22:07:31.000,280,11098443,123365,0,1759874850,13797.18917135,-82.83228275999863,53059.53726456001 2025-10-07,22:07:32.000,280,11098447,123365,0,1759874851,13797.18917135,-82.83228275999863,53059.53726456001 2025-10-07,22:07:33.000,280,11098430,122685,0,1759874852,13797.16896242,-82.84638101999735,53059.5512388 2025-10-07,22:07:34.000,280,11098469,123405,0,1759874853,13797.135280869996,-82.82523362999927,53059.57220016 2025-10-07,22:07:35.000,280,11098483,123165,0,1759874854,13797.142017179991,-82.81113537000056,53059.614122880004 2025-10-07,22:07:36.000,280,11098467,123445,0,1759874855,13797.135280869996,-82.81818449999992,53059.60713576001 2025-10-07,22:07:37.000,280,11098451,123285,0,1759874856,13797.094863009996,-82.88162667000142,53059.60014864 2025-10-07,22:07:38.000,280,11098444,123445,0,1759874857,13797.074654079996,-83.02965839999524,53059.62111 2025-10-07,22:07:39.000,280,11098417,123085,0,1759874858,13797.014027289995,-83.00851100999716,53059.635084240006 2025-10-07,22:07:40.000,280,11098429,123645,0,1759874859,13797.02749991,-83.00851100999716,53059.663032720004 2025-10-07,22:07:41.000,280,11098443,123245,0,1759874860,13797.04770884,-82.89572493000014,53059.67700696001 2025-10-07,22:07:42.000,280,11098436,123605,0,1759874861,13797.06791777,-82.86752840999543,53059.6909812 2025-10-07,22:07:43.000,280,11098417,123005,0,1759874862,13797.10833563,-82.91687231999822,53059.683994080006 2025-10-07,22:07:44.000,280,11098414,123285,0,1759874863,13797.162226109991,-82.9380197099963,53059.70495544001 2025-10-07,22:07:45.000,280,11098422,123325,0,1759874864,13797.08139038999,-82.98031448999973,53059.72591680001 2025-10-07,22:07:46.000,280,11098495,122845,0,1759874865,13797.12854456,-83.02965839999524,53059.71194256 2025-10-07,22:07:47.000,280,11098473,123165,0,1759874866,13797.175698729996,-83.1142479600021,53059.72591680001 2025-10-07,22:07:48.000,280,11098384,123165,0,1759874867,13797.270007070001,-83.19883752000169,53059.76783952 2025-10-07,22:07:49.000,280,11098484,123325,0,1759874868,13797.276743379996,-83.17769012999634,53059.77482664001 2025-10-07,22:07:50.000,280,11098448,123045,0,1759874869,13797.371051720002,-83.25523055999656,53059.81674936 2025-10-07,22:07:51.000,280,11098463,123325,0,1759874870,13797.445151129992,-83.26227968999592,53059.830723600004 2025-10-07,22:07:52.000,280,11098458,123245,0,1759874871,13797.472096370002,-83.35391838000214,53059.84469784001 2025-10-07,22:07:53.000,280,11098453,123045,0,1759874872,13797.499041609997,-83.3609675100015,53059.85867208 2025-10-07,22:07:54.000,280,11098454,123405,0,1759874873,13797.499041609997,-83.38916402999894,53059.87264632001 2025-10-07,22:07:55.000,280,11098480,123365,0,1759874874,13797.478832679997,-83.44555707000109,53059.89360768001 2025-10-07,22:07:56.000,280,11098458,123085,0,1759874875,13797.411469580002,-83.4949009799966,53059.87264632001 2025-10-07,22:07:57.000,280,11098464,123565,0,1759874876,13797.411469580002,-83.48080271999788,53059.87264632001 2025-10-07,22:07:58.000,280,11098386,123685,0,1759874877,13797.371051720002,-83.4949009799966,53059.91456904 2025-10-07,22:07:59.000,280,11098441,123844,0,1759874878,13797.357579099997,-83.52309750000131,53059.9355304 2025-10-07,22:08:00.000,280,11098484,123445,0,1759874879,13797.243061829991,-83.51604837000195,53059.87963344 2025-10-07,22:08:01.000,280,11098476,123045,0,1759874880,13797.229589210001,-83.48785184999724,53059.90758192 2025-10-07,22:08:02.000,280,11098440,123205,0,1759874881,13797.195907659996,-83.54424488999939,53059.970466000006 2025-10-07,22:08:03.000,280,11098429,123325,0,1759874882,13797.12180824999,-83.59358880000218,53059.949504640004 2025-10-07,22:08:04.000,280,11098444,123285,0,1759874883,13797.08139038999,-83.57244140999683,53059.97745312 2025-10-07,22:08:05.000,280,11098450,123085,0,1759874884,13797.014027289995,-83.47375358999852,53059.92854328 2025-10-07,22:08:06.000,280,11098472,123285,0,1759874885,13797.02076359999,-83.41736054999637,53059.95649176 2025-10-07,22:08:07.000,280,11098451,123245,0,1759874886,13797.034236219995,-83.3962131599983,53059.89360768001 2025-10-07,22:08:08.000,280,11098433,122965,0,1759874887,13797.02749991,-83.3468692499955,53059.91456904 2025-10-07,22:08:09.000,280,11098496,123645,0,1759874888,13797.02749991,-83.31162359999871,53059.851684960006 2025-10-07,22:08:10.000,280,11098479,123165,0,1759874889,13797.00055466999,-83.26932881999528,53059.851684960006 2025-10-07,22:08:11.000,280,11098459,123645,0,1759874890,13796.993818359995,-83.17064099999698,53059.830723600004 2025-10-07,22:08:12.000,280,11098499,123405,0,1759874891,13796.973609429995,-83.14244447999954,53059.84469784001 2025-10-07,22:08:13.000,280,11098471,123285,0,1759874892,13796.98708205,-83.10719882999547,53059.78880088 2025-10-07,22:08:14.000,280,11098454,123525,0,1759874893,13796.93992787999,-83.07195317999867,53059.82373648001 2025-10-07,22:08:15.000,280,11098472,123325,0,1759874894,13796.96687312,-83.03670753000188,53059.84469784001 2025-10-07,22:08:16.000,280,11098432,123365,0,1759874895,13796.94666419,-83.0014618799978,53059.830723600004 2025-10-07,22:08:17.000,280,11098490,123525,0,1759874896,13796.89951001999,-83.00851100999716,53059.78880088 2025-10-07,22:08:18.000,280,11098472,123325,0,1759874897,13796.90624633,-82.98031448999973,53059.830723600004 2025-10-07,22:08:19.000,280,11098453,123285,0,1759874898,13796.87930108999,-82.95916710000165,53059.76783952 2025-10-07,22:08:20.000,280,11098460,123365,0,1759874899,13796.892773709995,-82.91687231999822,53059.76783952 2025-10-07,22:08:21.000,280,11098446,123245,0,1759874900,13796.89951001999,-82.93097057999694,53059.732903920005 2025-10-07,22:08:22.000,280,11098424,123285,0,1759874901,13796.933191569995,-82.89572493000014,53059.80976224 2025-10-07,22:08:23.000,280,11098431,123645,0,1759874902,13796.94666419,-82.86752840999543,53059.802775120006 2025-10-07,22:08:24.000,280,11098409,123285,0,1759874903,13797.014027289995,-82.86047927999607,53059.81674936 2025-10-07,22:08:25.000,280,11098474,123405,0,1759874904,13797.054445149995,-82.9027740599995,53059.781813760004 2025-10-07,22:08:26.000,280,11098460,123205,0,1759874905,13797.04097252999,-82.97326536000037,53059.79578800001 2025-10-07,22:08:27.000,280,11098493,123445,0,1759874906,13797.054445149995,-83.02260926999588,53059.781813760004 2025-10-07,22:08:28.000,280,11098398,123285,0,1759874907,13797.0881267,-83.06490404999931,53059.77482664001 2025-10-07,22:08:29.000,280,11098453,123405,0,1759874908,13797.18917135,-83.02965839999524,53059.7608524 2025-10-07,22:08:30.000,280,11098427,123325,0,1759874909,13797.276743379996,-83.00851100999716,53059.781813760004 2025-10-07,22:08:31.000,280,11098479,123725,0,1759874910,13797.371051720002,-82.99441274999845,53059.76783952 2025-10-07,22:08:32.000,280,11098481,123245,0,1759874911,13797.418205889997,-82.98736361999909,53059.79578800001 2025-10-07,22:08:33.000,280,11098439,123805,0,1759874912,13797.525986849992,-82.99441274999845,53059.781813760004 2025-10-07,22:08:34.000,280,11098489,123844,0,1759874913,13797.593349950002,-82.99441274999845,53059.80976224 2025-10-07,22:08:35.000,280,11098449,123885,0,1759874914,13797.620295189998,-83.03670753000188,53059.781813760004 2025-10-07,22:08:36.000,280,11098426,123805,0,1759874915,13797.694394599988,-82.98736361999909,53059.781813760004 2025-10-07,22:08:37.000,280,11098481,123925,0,1759874916,13797.761757699998,-82.95916710000165,53059.77482664001 2025-10-07,22:08:38.000,280,11098432,123525,0,1759874917,13797.856066039989,-83.00851100999716,53059.82373648001 2025-10-07,22:08:39.000,280,11098440,123765,0,1759874918,13797.883011279999,-82.98736361999909,53059.77482664001 2025-10-07,22:08:40.000,280,11098428,123565,0,1759874919,13797.93690175999,-82.99441274999845,53059.79578800001 2025-10-07,22:08:41.000,280,11098441,123445,0,1759874920,13798.01773747999,-82.94506883999566,53059.81674936 2025-10-07,22:08:42.000,280,11098439,123685,0,1759874921,13798.09857319999,-83.01556013999652,53059.84469784001 2025-10-07,22:08:43.000,280,11098419,123285,0,1759874922,13798.18614523,-83.01556013999652,53059.83771072 2025-10-07,22:08:44.000,280,11098490,123445,0,1759874923,13798.24003570999,-82.97326536000037,53059.87264632001 2025-10-07,22:08:45.000,280,11098490,123245,0,1759874924,13798.34781667,-82.99441274999845,53059.88662056 2025-10-07,22:08:46.000,280,11098461,123485,0,1759874925,13798.374761909996,-82.96621623000101,53059.900594800005 2025-10-07,22:08:47.000,280,11098482,123565,0,1759874926,13798.455597629996,-82.96621623000101,53059.91456904 2025-10-07,22:08:48.000,280,11098478,123365,0,1759874927,13798.556642279997,-82.95211797000229,53059.89360768001 2025-10-07,22:08:49.000,280,11098426,123605,0,1759874928,13798.529697040001,-82.93097057999694,53059.87264632001 2025-10-07,22:08:50.000,280,11098426,123965,0,1759874929,13798.590323830002,-82.88867580000078,53059.900594800005 2025-10-07,22:08:51.000,280,11098446,123365,0,1759874930,13798.691368480002,-82.82523362999927,53059.94251752001 2025-10-07,22:08:52.000,280,11098489,123565,0,1759874931,13798.745258959992,-82.82523362999927,53059.94251752001 2025-10-07,22:08:53.000,280,11098412,123525,0,1759874932,13798.812622060002,-82.8040862400012,53059.91456904 2025-10-07,22:08:54.000,280,11098434,123645,0,1759874933,13798.879985159998,-82.79703711000184,53060.04033720001 2025-10-07,22:08:55.000,280,11098475,123685,0,1759874934,13799.001238739998,-82.79703711000184,53060.04033720001 2025-10-07,22:08:56.000,280,11098474,123605,0,1759874935,13799.082074459999,-82.83228275999863,53060.12418264 2025-10-07,22:08:57.000,280,11098446,123405,0,1759874936,13799.162910179999,-82.84638101999735,53060.05431144 2025-10-07,22:08:58.000,280,11098453,123485,0,1759874937,13799.250482209995,-82.87457754000206,53060.13116976001 2025-10-07,22:08:59.000,280,11098429,123165,0,1759874938,13799.32458162,-82.88162667000142,53060.145144 2025-10-07,22:09:10.000,280,11098485,123325,0,1759874949,13800.33502811999,-82.8040862400012,53060.5993068 2025-10-07,22:09:11.000,280,11098470,124205,0,1759874950,13800.41586383999,-82.78293884999584,53060.61328104001 2025-10-07,22:09:12.000,280,11098472,123965,0,1759874951,13800.48322694,-82.71949668000161,53060.71110072001 2025-10-07,22:09:13.000,280,11098421,123525,0,1759874952,13800.510172179995,-82.71949668000161,53060.74603632 2025-10-07,22:09:14.000,280,11098458,123365,0,1759874953,13800.550590039995,-82.72654581000097,53060.80193328001 2025-10-07,22:09:15.000,280,11098473,123525,0,1759874954,13800.60448052,-82.70539841999562,53060.85084312001 2025-10-07,22:09:16.000,280,11098503,123445,0,1759874955,13800.611216829995,-82.68425102999754,53060.85084312001 2025-10-07,22:09:17.000,280,11098427,123325,0,1759874956,13800.64489838,-82.64195625000139,53060.87879160001 2025-10-07,22:09:18.000,280,11098435,123405,0,1759874957,13800.752679339996,-82.58556320999924,53060.92071432 2025-10-07,22:09:19.000,280,11098480,123485,0,1759874958,13800.799833509991,-82.5432684299958,53060.955649920004 2025-10-07,22:09:20.000,280,11098474,123405,0,1759874959,13800.867196610001,-82.5926123399986,53060.99757264001 2025-10-07,22:09:21.000,280,11098457,123725,0,1759874960,13800.961504949992,-82.53621929999645,53061.025521120006 2025-10-07,22:09:22.000,280,11098427,123325,0,1759874961,13801.028868050002,-82.53621929999645,53061.11635368001 2025-10-07,22:09:23.000,280,11098419,123365,0,1759874962,13801.143385319992,-82.53621929999645,53061.09539232001 2025-10-07,22:09:24.000,280,11098430,123365,0,1759874963,13801.197275799997,-82.53621929999645,53061.15128928 2025-10-07,22:09:25.000,280,11098440,123525,0,1759874964,13801.264638899993,-82.57146495000052,53061.13032792 2025-10-07,22:09:26.000,280,11098498,123445,0,1759874965,13801.332001999988,-82.59966146999795,53061.20718624 2025-10-07,22:09:27.000,280,11098420,123325,0,1759874966,13801.385892479993,-82.5573666900018,53061.24910896 2025-10-07,22:09:28.000,280,11098475,123405,0,1759874967,13801.433046649989,-82.53621929999645,53061.2980188 2025-10-07,22:09:29.000,280,11098460,123245,0,1759874968,13801.399365099998,-82.55031755999516,53061.2281476 2025-10-07,22:09:30.000,280,11098442,123405,0,1759874969,13801.453255579989,-82.57146495000052,53061.30500592001 2025-10-07,22:09:31.000,280,11098450,123405,0,1759874970,13801.480200819999,-82.68425102999754,53061.360902880006 2025-10-07,22:09:32.000,280,11098445,123005,0,1759874971,13801.513882369989,-82.78293884999584,53061.409812720005 2025-10-07,22:09:33.000,280,11098467,123525,0,1759874972,13801.55430022999,-82.78293884999584,53061.42378696 2025-10-07,22:09:34.000,280,11098501,123245,0,1759874973,13801.567772849994,-82.79703711000184,53061.43077408001 2025-10-07,22:09:35.000,280,11098448,123445,0,1759874974,13801.63513594999,-82.82523362999927,53061.4377612 2025-10-07,22:09:36.000,280,11098411,123245,0,1759874975,13801.64187226,-82.839331889998,53061.48667104 2025-10-07,22:09:37.000,280,11098499,123645,0,1759874976,13801.65534487999,-82.88867580000078,53061.56352936 2025-10-07,22:09:38.000,280,11098410,123525,0,1759874977,13801.72270798,-82.93097057999694,53061.60545208 2025-10-07,22:09:39.000,280,11098456,123165,0,1759874978,13801.82375263,-82.93097057999694,53061.58449072 2025-10-07,22:09:40.000,280,11098377,123485,0,1759874979,13801.89785203999,-82.93097057999694,53061.66134904 2025-10-07,22:09:41.000,280,11098454,123405,0,1759874980,13801.931533589996,-82.95916710000165,53061.68929752001 2025-10-07,22:09:42.000,280,11098461,123485,0,1759874981,13801.998896689991,-82.95211797000229,53061.76615584001 2025-10-07,22:09:43.000,280,11098441,124005,0,1759874982,13802.059523479991,-82.95916710000165,53061.80109144 2025-10-07,22:09:44.000,280,11098434,123765,0,1759874983,13802.059523479991,-83.01556013999652,53061.863975520006 2025-10-07,22:09:45.000,280,11098451,124005,0,1759874984,13802.106677650001,-83.07900230999803,53061.863975520006 2025-10-07,22:09:46.000,280,11098396,123965,0,1759874985,13802.113413959996,-83.14244447999954,53061.98974368 2025-10-07,22:09:47.000,280,11098429,123805,0,1759874986,13802.160568129992,-83.1142479600021,53061.961795200004 2025-10-07,22:09:48.000,280,11098452,124045,0,1759874987,13802.227931230002,-83.17769012999634,53062.031666400006 2025-10-07,22:09:49.000,280,11098445,123805,0,1759874988,13802.234667539997,-83.21998490999977,53062.04564064 2025-10-07,22:09:50.000,280,11098434,123685,0,1759874989,13802.214458609997,-83.21998490999977,53062.08756336 2025-10-07,22:09:51.000,280,11098423,123365,0,1759874990,13802.187513370001,-83.20588665000105,53062.14346032001 2025-10-07,22:09:52.000,280,11098429,123605,0,1759874991,13802.180777059992,-83.26227968999592,53062.18538304 2025-10-07,22:09:53.000,280,11098398,123485,0,1759874992,13802.174040749996,-83.22703403999913,53062.29018984001 2025-10-07,22:09:54.000,280,11098394,123605,0,1759874993,13802.200985989992,-83.17064099999698,53062.26922848001 2025-10-07,22:09:55.000,280,11098452,123405,0,1759874994,13802.234667539997,-83.16359186999762,53062.26224136 2025-10-07,22:09:56.000,280,11098481,123325,0,1759874995,13802.221194919992,-83.19178839000233,53062.346086800004 2025-10-07,22:09:57.000,280,11098393,123485,0,1759874996,13802.133622889996,-83.19883752000169,53062.38800952001 2025-10-07,22:09:58.000,280,11098425,123245,0,1759874997,13802.126886580001,-83.21293578000041,53062.40897088001 2025-10-07,22:09:59.000,280,11098466,123605,0,1759874998,13802.02584193,-83.1142479600021,53062.43691936001 2025-10-07,22:10:00.000,280,11098471,123844,0,1759874999,13801.992160379996,-83.12129709000146,53062.485829200006 2025-10-07,22:10:01.000,280,11098444,123525,0,1759875000,13801.971951449996,-83.1142479600021,53062.513777680004 2025-10-07,22:10:02.000,280,11098464,123325,0,1759875001,13801.92479728,-83.02965839999524,53062.56967464 2025-10-07,22:10:03.000,280,11098404,123085,0,1759875002,13801.86417049,-83.06490404999931,53062.54871328 2025-10-07,22:10:04.000,280,11098492,123045,0,1759875003,13801.850697869995,-83.02965839999524,53062.61159736 2025-10-07,22:10:05.000,280,11098431,123725,0,1759875004,13801.79680738999,-82.96621623000101,53062.62557160001 2025-10-07,22:10:06.000,280,11098430,123325,0,1759875005,13801.79680738999,-82.93097057999694,53062.66749432 2025-10-07,22:10:07.000,280,11098445,123445,0,1759875006,13801.729444289995,-82.84638101999735,53062.75832688 2025-10-07,22:10:08.000,280,11098417,123165,0,1759875007,13801.70249905,-82.83228275999863,53062.75832688 2025-10-07,22:10:09.000,280,11098496,123445,0,1759875008,13801.62166333,-82.839331889998,53062.751339760005 2025-10-07,22:10:10.000,280,11098474,123445,0,1759875009,13801.59471808999,-82.77588971999648,53062.84217232001 2025-10-07,22:10:11.000,280,11098458,123445,0,1759875010,13801.534091299989,-82.67015276999882,53062.800249600004 2025-10-07,22:10:12.000,280,11098470,123365,0,1759875011,13801.55430022999,-82.61375972999667,53062.849159440004 2025-10-07,22:10:13.000,280,11098474,123165,0,1759875012,13801.61492701999,-82.5573666900018,53062.89108216001 2025-10-07,22:10:14.000,280,11098433,123045,0,1759875013,13801.69576273999,-82.47982626000157,53062.98191472001 2025-10-07,22:10:15.000,280,11098434,123565,0,1759875014,13801.74291691,-82.52917016999709,53063.016850320004 2025-10-07,22:10:16.000,280,11098425,123205,0,1759875015,13801.749653219995,-82.52212103999773,53062.95396624 2025-10-07,22:10:17.000,280,11098461,123085,0,1759875016,13801.82375263,-82.53621929999645,53063.00986320001 2025-10-07,22:10:18.000,280,11098416,123445,0,1759875017,13801.88437942,-82.55031755999516,53063.037811680006 2025-10-07,22:10:19.000,280,11098420,123205,0,1759875018,13801.97868775999,-82.5432684299958,53063.10768288001 2025-10-07,22:10:20.000,280,11098480,123285,0,1759875019,13802.072996099996,-82.48687539000093,53063.07973440001 2025-10-07,22:10:21.000,280,11098458,124005,0,1759875020,13802.120150269991,-82.45162973999686,53063.156592720006 2025-10-07,22:10:22.000,280,11098443,123844,0,1759875021,13802.194249679997,-82.45867886999622,53063.17755408001 2025-10-07,22:10:23.000,280,11098407,123844,0,1759875022,13802.302030639992,-82.41638409000007,53063.19152832 2025-10-07,22:10:24.000,280,11098426,123765,0,1759875023,13802.349184810002,-82.47277713000221,53063.2194768 2025-10-07,22:10:25.000,280,11098444,123965,0,1759875024,13802.450229460002,-82.57146495000052,53063.26838664 2025-10-07,22:10:26.000,280,11098440,123725,0,1759875025,13802.544537799993,-82.6560545100001,53063.34524496001 2025-10-07,22:10:27.000,280,11098428,123485,0,1759875026,13802.659055069998,-82.64195625000139,53063.31729648001 2025-10-07,22:10:28.000,280,11098481,123685,0,1759875027,13802.686000309994,-82.64195625000139,53063.373193440006 2025-10-07,22:10:29.000,280,11098446,123445,0,1759875028,13802.787044959994,-82.58556320999924,53063.422103280005 2025-10-07,22:10:30.000,280,11098440,123485,0,1759875029,13802.807253889994,-82.59966146999795,53063.54787144 2025-10-07,22:10:31.000,280,11098431,123605,0,1759875030,13802.89482591999,-82.68425102999754,53063.53389720001 2025-10-07,22:10:32.000,280,11098480,123485,0,1759875031,13802.93524377999,-82.75474232999841,53063.57581992 2025-10-07,22:10:33.000,280,11098385,123405,0,1759875032,13802.97566163999,-82.8040862400012,53063.589794160005 2025-10-07,22:10:34.000,280,11098439,123325,0,1759875033,13803.02281581,-82.84638101999735,53063.68062672001 2025-10-07,22:10:35.000,280,11098415,123405,0,1759875034,13803.06323367,-83.00851100999716,53063.72254944 2025-10-07,22:10:36.000,280,11098436,123405,0,1759875035,13803.06323367,-83.1494936099989,53063.72254944 2025-10-07,22:10:37.000,280,11098433,123445,0,1759875036,13803.07670628999,-83.17769012999634,53063.757485040005 2025-10-07,22:10:38.000,280,11098456,123525,0,1759875037,13803.12386046,-83.21998490999977,53063.79940776001 2025-10-07,22:10:39.000,280,11098452,123685,0,1759875038,13803.15754200999,-83.21293578000041,53063.806394880005 2025-10-07,22:10:40.000,280,11098467,123005,0,1759875039,13803.231641419996,-83.1142479600021,53063.86927896001 2025-10-07,22:10:41.000,280,11098469,123365,0,1759875040,13803.24511404,-83.17769012999634,53063.93216304 2025-10-07,22:10:42.000,280,11098415,123165,0,1759875041,13803.238377729991,-83.19178839000233,53063.98107288 2025-10-07,22:10:43.000,280,11098489,123325,0,1759875042,13803.305740830001,-83.26227968999592,53063.995047120006 2025-10-07,22:10:44.000,280,11098442,123285,0,1759875043,13803.346158690001,-83.21293578000041,53064.00902136 2025-10-07,22:10:45.000,280,11098421,123285,0,1759875044,13803.319213449991,-83.16359186999762,53064.05094408 2025-10-07,22:10:46.000,280,11098412,123085,0,1759875045,13803.373103929996,-83.15654273999826,53064.12081528 2025-10-07,22:10:47.000,280,11098446,123005,0,1759875046,13803.393312859997,-83.20588665000105,53064.141776640005 2025-10-07,22:10:48.000,280,11098396,123205,0,1759875047,13803.433730719997,-83.19178839000233,53064.20466072001 2025-10-07,22:10:49.000,280,11098407,123085,0,1759875048,13803.453939649997,-83.19178839000233,53064.17671224 2025-10-07,22:10:50.000,280,11098493,123205,0,1759875049,13803.480884889992,-83.13539535000018,53064.22562208 2025-10-07,22:10:51.000,280,11098433,123325,0,1759875050,13803.447203340002,-83.19883752000169,53064.24658344 2025-10-07,22:10:52.000,280,11098411,123205,0,1759875051,13803.420258099992,-83.25523055999656,53064.29549328 2025-10-07,22:10:53.000,280,11098436,123285,0,1759875052,13803.426994410001,-83.22703403999913,53064.33042888001 2025-10-07,22:10:54.000,280,11098458,123445,0,1759875053,13803.480884889992,-83.17064099999698,53064.41427432 2025-10-07,22:10:55.000,280,11098401,123005,0,1759875054,13803.487621200002,-83.14244447999954,53064.38632584 2025-10-07,22:10:56.000,280,11098376,123605,0,1759875055,13803.460675959992,-83.14244447999954,53064.40030008001 2025-10-07,22:10:57.000,280,11098449,123605,0,1759875056,13803.528039060002,-83.14244447999954,53064.49811976001 2025-10-07,22:10:58.000,280,11098469,123285,0,1759875057,13803.554984299997,-83.06490404999931,53064.49113264001 2025-10-07,22:10:59.000,280,11098414,123525,0,1759875058,13803.568456920002,-83.0014618799978,53064.56799096001 2025-10-07,22:11:00.000,280,11098493,123125,0,1759875059,13803.595402159997,-82.88867580000078,53064.62388792 2025-10-07,22:11:01.000,280,11098375,123245,0,1759875060,13803.602138469992,-82.78293884999584,53064.63087504 2025-10-07,22:11:02.000,280,11098438,123325,0,1759875061,13803.635820019997,-82.72654581000097,53064.644849280005 2025-10-07,22:11:03.000,280,11098453,123405,0,1759875062,13803.662765259993,-82.74064406999969,53064.72869472 2025-10-07,22:11:04.000,280,11098425,123165,0,1759875063,13803.299004519991,-81.45065328000055,53065.32259992 2025-10-07,22:11:05.000,280,11098458,123365,0,1759875064,13803.292268209996,-81.3308180699969,53065.30163856 2025-10-07,22:11:06.000,280,11098459,123365,0,1759875065,13803.238377729991,-81.1968846000018,53065.39945824 2025-10-07,22:11:07.000,280,11098388,123285,0,1759875066,13803.251850349996,-81.04180374000134,53065.44836808 2025-10-07,22:11:08.000,280,11098396,123165,0,1759875067,13803.191223559996,-81.00655808999727,53065.42740672001 2025-10-07,22:11:09.000,280,11098445,123165,0,1759875068,13803.14406939,-80.99950895999791,53065.483303680005 2025-10-07,22:11:10.000,280,11098449,123405,0,1759875069,13803.06323367,-80.92901765999704,53065.602084720005 2025-10-07,22:11:11.000,280,11098443,123205,0,1759875070,13803.05649735999,-80.77393679999659,53065.58112336 2025-10-07,22:11:12.000,280,11098475,123085,0,1759875071,13802.98239795,-80.6259050699955,53065.67195592001 2025-10-07,22:11:13.000,280,11098454,123245,0,1759875072,13802.888089609994,-80.59770854999806,53065.699904400004 2025-10-07,22:11:14.000,280,11098445,123445,0,1759875073,13802.79378126999,-80.49902072999976,53065.720865760006 2025-10-07,22:11:15.000,280,11098458,123245,0,1759875074,13802.692736619989,-80.45672594999633,53065.81169832001 2025-10-07,22:11:16.000,280,11098439,122965,0,1759875075,13802.605164589993,-80.43557855999825,53065.867595280004 2025-10-07,22:11:17.000,280,11098431,123245,0,1759875076,13802.537801489998,-80.47787334000168,53065.93047936001 2025-10-07,22:11:18.000,280,11098434,123125,0,1759875077,13802.443493149993,-80.3932837800021,53065.937466480005 2025-10-07,22:11:19.000,280,11098470,123085,0,1759875078,13802.403075289993,-80.36508725999738,53065.97240208 2025-10-07,22:11:20.000,280,11098482,123205,0,1759875079,13802.362657429992,-80.3791855199961,53066.035286160004 2025-10-07,22:11:21.000,280,11098418,123045,0,1759875080,13802.335712189997,-80.32279248000123,53066.1890028 2025-10-07,22:11:22.000,280,11098438,123085,0,1759875081,13802.288558020002,-80.25935030999972,53066.21695128001 2025-10-07,22:11:23.000,280,11098396,123205,0,1759875082,13802.268349090002,-80.27344856999844,53066.21695128001 2025-10-07,22:11:24.000,280,11098433,122885,0,1759875083,13802.221194919992,-80.2804976999978,53066.3287452 2025-10-07,22:11:25.000,280,11098387,122965,0,1759875084,13802.241403849992,-80.16771162000077,53066.34271944001 2025-10-07,22:11:26.000,280,11098495,123205,0,1759875085,13802.308766950002,-80.04082727999776,53066.370667920004 2025-10-07,22:11:27.000,280,11098467,123165,0,1759875086,13802.234667539997,-79.9350903300001,53066.37765504 2025-10-07,22:11:28.000,280,11098432,123285,0,1759875087,13802.214458609997,-79.85754989999987,53066.40560352 2025-10-07,22:11:29.000,280,11098438,123245,0,1759875088,13802.200985989992,-79.75886208000156,53066.44752624 2025-10-07,22:11:30.000,280,11098453,123085,0,1759875089,13802.234667539997,-79.73066555999685,53066.46150048001 2025-10-07,22:11:31.000,280,11098415,123485,0,1759875090,13802.200985989992,-79.68132165000134,53066.48246184001 2025-10-07,22:11:32.000,280,11098472,123285,0,1759875091,13802.221194919992,-79.62492860999919,53066.49643608 2025-10-07,22:11:33.000,280,11098450,123445,0,1759875092,13802.227931230002,-79.50509339999553,53066.51041032001 2025-10-07,22:11:34.000,280,11098458,123565,0,1759875093,13802.268349090002,-79.51919166000152,53066.58726864 2025-10-07,22:11:35.000,280,11098457,123525,0,1759875094,13802.254876469997,-79.4768968799981,53066.62919136001 2025-10-07,22:11:36.000,280,11098460,123405,0,1759875095,13802.328975880002,-79.42050383999594,53066.60124288001 2025-10-07,22:11:37.000,280,11098435,123085,0,1759875096,13802.369393740002,-79.27952124000149,53066.65015272001 2025-10-07,22:11:38.000,280,11098386,123125,0,1759875097,13802.430020530002,-79.24427558999741,53066.69906256001 2025-10-07,22:11:39.000,280,11098423,123605,0,1759875098,13802.470438390003,-79.17378428999655,53066.74797240001 2025-10-07,22:11:40.000,280,11098432,123325,0,1759875099,13802.504119939993,-79.06804733999888,53066.78989512 2025-10-07,22:11:41.000,280,11098453,123085,0,1759875100,13802.571483039988,-78.9834577799993,53066.79688224001 2025-10-07,22:11:42.000,280,11098452,123085,0,1759875101,13802.652318759989,-78.94116299999587,53066.8527792 2025-10-07,22:11:43.000,280,11098419,123165,0,1759875102,13802.719681859999,-78.89181909000035,53066.894701920006 2025-10-07,22:11:44.000,280,11098451,123245,0,1759875103,13802.800517579999,-78.7719838799967,53066.9226504 2025-10-07,22:11:45.000,280,11098491,123445,0,1759875104,13802.92177116,-78.72968910000054,53066.91566328001 2025-10-07,22:11:46.000,280,11098462,123405,0,1759875105,13803.04302474,-78.66624692999903,53066.943611760005 2025-10-07,22:11:47.000,280,11098390,123205,0,1759875106,13803.110387839995,-78.60280475999753,53066.992521600005 2025-10-07,22:11:48.000,280,11098453,123365,0,1759875107,13803.150805699996,-78.63100128000224,53067.01348296001 2025-10-07,22:11:49.000,280,11098476,123205,0,1759875108,13803.22490511,-78.6239521499956,53067.062392800006 2025-10-07,22:11:50.000,280,11098449,123645,0,1759875109,13803.312477139996,-78.6380504100016,53067.11828976 2025-10-07,22:11:51.000,280,11098468,123005,0,1759875110,13803.386576550001,-78.58165736999945,53067.15322536001 2025-10-07,22:11:52.000,280,11098435,123165,0,1759875111,13803.514566439997,-78.51116606999858,53067.12527688 2025-10-07,22:11:53.000,280,11098465,123085,0,1759875112,13803.595402159997,-78.45477302999643,53067.20213520001 2025-10-07,22:11:54.000,280,11098444,123245,0,1759875113,13803.649292640002,-78.34198694999941,53067.21610944 2025-10-07,22:11:55.000,280,11098451,123285,0,1759875114,13803.736864669998,-78.23625000000175,53067.29296776 2025-10-07,22:11:56.000,280,11098432,123325,0,1759875115,13803.784018839993,-78.25034826000046,53067.29995488001 2025-10-07,22:11:57.000,280,11098437,123165,0,1759875116,13803.837909319998,-78.15166044000216,53067.25803216 2025-10-07,22:11:58.000,280,11098382,123365,0,1759875117,13803.97263551999,-78.02477609999914,53067.32091624001 2025-10-07,22:11:59.000,280,11098411,123365,0,1759875118,13804.09388909999,-77.968383059997,53067.31392912 2025-10-07,22:12:00.000,280,11098414,123485,0,1759875119,13804.228615299995,-77.94018653999956,53067.36283896 2025-10-07,22:12:01.000,280,11098426,123525,0,1759875120,13804.40375936,-77.88379349999741,53067.397774560006 2025-10-07,22:12:02.000,280,11098426,123285,0,1759875121,13804.518276629991,-77.8344495900019,53067.376813200004 2025-10-07,22:12:03.000,280,11098405,123325,0,1759875122,13804.666475450002,-77.8344495900019,53067.40476168 2025-10-07,22:12:04.000,280,11098447,123565,0,1759875123,13804.801201649992,-77.85559697999997,53067.42572304 2025-10-07,22:12:05.000,280,11098456,123165,0,1759875124,13804.922455229993,-77.80625306999718,53067.47463288 2025-10-07,22:12:06.000,280,11098436,123325,0,1759875125,13805.010027259988,-77.75690916000167,53067.446684400005 2025-10-07,22:12:07.000,280,11098423,123245,0,1759875126,13805.097599289998,-77.79920393999782,53067.495594240005 2025-10-07,22:12:08.000,280,11098408,123445,0,1759875127,13805.239061799999,-77.77805654999975,53067.47463288 2025-10-07,22:12:09.000,280,11098410,123405,0,1759875128,13805.37378799999,-77.73576176999632,53067.565465440006 2025-10-07,22:12:10.000,280,11098409,123045,0,1759875129,13805.548932059995,-77.63707394999801,53067.60040104 2025-10-07,22:12:11.000,280,11098423,123405,0,1759875130,13805.670185639996,-77.64412307999737,53067.614375280005 2025-10-07,22:12:12.000,280,11098429,123125,0,1759875131,13805.764493980001,-77.67936873000144,53067.677259359996 2025-10-07,22:12:13.000,280,11098419,123565,0,1759875132,13805.858802319992,-77.66527046999545,53067.68424648001 2025-10-07,22:12:14.000,280,11098444,123445,0,1759875133,13805.973319589997,-77.64412307999737,53067.75411768001 2025-10-07,22:12:15.000,280,11098412,123165,0,1759875134,13806.033946379997,-77.71461437999824,53067.76809192 2025-10-07,22:12:16.000,280,11098411,123245,0,1759875135,13806.121518409993,-77.77100742000039,53067.830976000005 2025-10-07,22:12:17.000,280,11098441,123245,0,1759875136,13806.195617819998,-77.73576176999632,53067.830976000005 2025-10-07,22:12:18.000,280,11098480,123285,0,1759875137,13806.262980919993,-77.74281089999567,53067.90783432 2025-10-07,22:12:19.000,280,11098459,123725,0,1759875138,13806.316871399998,-77.73576176999632,53067.82398888001 2025-10-07,22:12:20.000,280,11098435,123405,0,1759875139,13806.397707119999,-77.76395829000103,53067.94276992001 2025-10-07,22:12:21.000,280,11098416,123325,0,1759875140,13806.41117973999,-77.72871263999696,53067.94276992001 2025-10-07,22:12:22.000,280,11098424,123485,0,1759875141,13806.505488079994,-77.71461437999824,53067.90783432 2025-10-07,22:12:23.000,280,11098458,123085,0,1759875142,13806.55937856,-77.75690916000167,53067.95674416 2025-10-07,22:12:24.000,280,11098454,123165,0,1759875143,13806.586323799995,-77.77805654999975,53068.02661536 2025-10-07,22:12:25.000,280,11098446,123445,0,1759875144,13806.61326903999,-77.77100742000039,53068.012641119996 2025-10-07,22:12:26.000,280,11098499,123245,0,1759875145,13806.70084107,-77.74281089999567,53068.02661536 2025-10-07,22:12:27.000,280,11098388,123325,0,1759875146,13806.70084107,-77.82740045999526,53068.08251232 2025-10-07,22:12:28.000,280,11098429,123565,0,1759875147,13806.75473154999,-77.86264610999933,53068.068538080006 2025-10-07,22:12:29.000,280,11098396,123325,0,1759875148,13806.855776199991,-77.92608828000084,53068.11046080001 2025-10-07,22:12:30.000,280,11098440,123165,0,1759875149,13806.90293037,-77.98248131999571,53068.117447920005 2025-10-07,22:12:31.000,280,11098441,123445,0,1759875150,13806.909666679996,-78.06002174999594,53068.10347368 2025-10-07,22:12:32.000,280,11098461,123365,0,1759875151,13806.970293469996,-78.11641478999809,53068.180331999996 2025-10-07,22:12:33.000,280,11098399,123645,0,1759875152,13806.970293469996,-78.14461130999553,53068.215267600004 2025-10-07,22:12:34.000,280,11098474,123525,0,1759875153,13806.990502399996,-78.1798569599996,53068.25719032001 2025-10-07,22:12:35.000,280,11098394,123405,0,1759875154,13806.990502399996,-78.25034826000046,53068.29212592 2025-10-07,22:12:36.000,280,11098427,123245,0,1759875155,13807.010711329996,-78.18690608999896,53068.29212592 2025-10-07,22:12:37.000,280,11098428,123565,0,1759875156,13807.078074429992,-78.25034826000046,53068.35501000001 2025-10-07,22:12:38.000,280,11098461,123485,0,1759875157,13807.138701219992,-78.3913308600022,53068.348022879996 2025-10-07,22:12:39.000,280,11098449,123485,0,1759875158,13807.158910149992,-78.34903607999877,53068.36898424 2025-10-07,22:12:40.000,280,11098407,123325,0,1759875159,13807.145437530002,-78.3913308600022,53068.348022879996 2025-10-07,22:12:41.000,280,11098412,123525,0,1759875160,13807.152173839997,-78.43362563999835,53068.3899456 2025-10-07,22:12:42.000,280,11098442,123485,0,1759875161,13807.165646460002,-78.49706780999986,53068.37597136001 2025-10-07,22:12:43.000,280,11098411,123525,0,1759875162,13807.152173839997,-78.54641171999538,53068.452829680005 2025-10-07,22:12:44.000,280,11098466,123405,0,1759875163,13807.138701219992,-78.53231345999666,53068.49475240001 2025-10-07,22:12:45.000,280,11098434,123685,0,1759875164,13807.084810740002,-78.51116606999858,53068.550649360004 2025-10-07,22:12:46.000,280,11098403,123325,0,1759875165,13807.084810740002,-78.48296955000114,53068.5995592 2025-10-07,22:12:47.000,280,11098452,123365,0,1759875166,13807.098283359992,-78.51116606999858,53068.60654632 2025-10-07,22:12:48.000,280,11098466,123005,0,1759875167,13807.105019670002,-78.55346085000201,53068.65545616 2025-10-07,22:12:49.000,280,11098442,123325,0,1759875168,13807.098283359992,-78.63100128000224,53068.669430400005 2025-10-07,22:12:50.000,280,11098402,124005,0,1759875169,13807.057865499992,-78.59575562999817,53068.71135312001 2025-10-07,22:12:51.000,280,11098450,123165,0,1759875170,13807.030920259996,-78.57460824000009,53068.69039176001 2025-10-07,22:12:52.000,280,11098412,123645,0,1759875171,13806.943348230001,-78.6239521499956,53068.739301600006 2025-10-07,22:12:53.000,280,11098450,123525,0,1759875172,13806.90293037,-78.63100128000224,53068.76725008 2025-10-07,22:12:54.000,280,11098422,123445,0,1759875173,13806.929875609996,-78.59575562999817,53068.81615992 2025-10-07,22:12:55.000,280,11098442,123285,0,1759875174,13806.983766090001,-78.56755911000073,53068.86506976 2025-10-07,22:12:56.000,280,11098460,124005,0,1759875175,13806.950084539996,-78.6380504100016,53068.851095519996 2025-10-07,22:12:57.000,280,11098429,123685,0,1759875176,13806.990502399996,-78.65919779999967,53068.86506976 2025-10-07,22:12:58.000,280,11098382,123645,0,1759875177,13807.017447639992,-78.65919779999967,53068.86506976 2025-10-07,22:12:59.000,280,11098433,123685,0,1759875178,13807.037656569992,-78.71559084000182,53068.89301824 2025-10-07,22:13:00.000,280,11098413,124045,0,1759875179,13807.145437530002,-78.81427866000013,53068.86506976 2025-10-07,22:13:01.000,280,11098446,124005,0,1759875180,13807.212800629997,-78.84952430999692,53068.851095519996 2025-10-07,22:13:02.000,280,11098414,123925,0,1759875181,13807.596770299999,-79.69541991000006,53068.48077816 2025-10-07,22:13:03.000,280,11098443,123844,0,1759875182,13807.61024291999,-79.6883707800007,53068.49475240001 2025-10-07,22:13:04.000,280,11098434,124165,0,1759875183,13807.623715539994,-79.63197773999855,53068.53667512 2025-10-07,22:13:05.000,280,11098459,124005,0,1759875184,13807.637188159999,-79.56853556999704,53068.56462360001 2025-10-07,22:13:06.000,280,11098424,124005,0,1759875185,13807.657397089999,-79.61083035000047,53068.64846904 2025-10-07,22:13:07.000,280,11098430,124205,0,1759875186,13807.724760189994,-79.62492860999919,53068.64148192001 2025-10-07,22:13:08.000,280,11098429,124245,0,1759875187,13807.79212328999,-79.54738817999896,53068.669430400005 2025-10-07,22:13:09.000,280,11098459,123805,0,1759875188,13807.81233221999,-79.4768968799981,53068.74628872 2025-10-07,22:13:10.000,280,11098427,124285,0,1759875189,13807.85948639,-79.4416512300013,53068.71135312001 2025-10-07,22:13:11.000,280,11098481,124565,0,1759875190,13807.866222699995,-79.38525818999915,53068.79519856 2025-10-07,22:13:12.000,280,11098443,124565,0,1759875191,13807.85275007999,-79.44870036000066,53068.80218568 2025-10-07,22:13:13.000,280,11098412,124645,0,1759875192,13807.91337686999,-79.58263382999576,53068.851095519996 2025-10-07,22:13:14.000,280,11098375,124965,0,1759875193,13807.85275007999,-79.72361642999749,53068.85808264001 2025-10-07,22:13:15.000,280,11098426,124725,0,1759875194,13808.0009489,-79.79410772999836,53068.93494096 2025-10-07,22:13:16.000,280,11098421,125005,0,1759875195,13808.05483937999,-79.80820598999708,53068.93494096 2025-10-07,22:13:17.000,280,11098462,124605,0,1759875196,13808.10199355,-79.77296034000028,53068.93494096 2025-10-07,22:13:18.000,280,11098430,124725,0,1759875197,13808.135675099991,-79.79410772999836,53068.96288944 2025-10-07,22:13:19.000,280,11098451,125005,0,1759875198,13808.189565579996,-79.79410772999836,53069.004812160005 2025-10-07,22:13:20.000,280,11098438,124405,0,1759875199,13808.223247130001,-79.76591121000092,53069.04673488001 2025-10-07,22:13:21.000,280,11098449,124365,0,1759875200,13808.277137609992,-79.84345164000115,53068.9838508 2025-10-07,22:13:22.000,280,11098435,124125,0,1759875201,13808.357973329992,-79.94918858999881,53068.9838508 2025-10-07,22:13:23.000,280,11098391,124405,0,1759875202,13808.472490599997,-79.83640251000179,53069.03974776 2025-10-07,22:13:24.000,280,11098385,124205,0,1759875203,13808.499435839993,-79.80115685999772,53069.03974776 2025-10-07,22:13:25.000,280,11098394,124365,0,1759875204,13808.573535249998,-79.87869728999794,53069.074683360006 2025-10-07,22:13:26.000,280,11098440,124485,0,1759875205,13808.627425729988,-79.91394294000202,53069.11660608001 2025-10-07,22:13:27.000,280,11098438,124245,0,1759875206,13808.674579899998,-79.84345164000115,53069.10263184 2025-10-07,22:13:28.000,280,11098358,124205,0,1759875207,13808.728470379989,-79.85050077000051,53069.13058032 2025-10-07,22:13:29.000,280,11098478,124365,0,1759875208,13808.802569789994,-79.90689380999538,53069.186477279996 2025-10-07,22:13:30.000,280,11098406,124525,0,1759875209,13808.842987649994,-79.97033597999689,53069.15154168 2025-10-07,22:13:31.000,280,11098405,124445,0,1759875210,13808.89687813,-79.96328684999753,53069.20045152 2025-10-07,22:13:32.000,280,11098467,124365,0,1759875211,13808.964241229995,-79.99148337000224,53069.186477279996 2025-10-07,22:13:33.000,280,11098405,124325,0,1759875212,13808.99792278,-79.97738510999625,53069.19346440001 2025-10-07,22:13:34.000,280,11098468,124285,0,1759875213,13809.01813171,-79.96328684999753,53069.2284 2025-10-07,22:13:35.000,280,11098465,124285,0,1759875214,13809.0787585,-79.97738510999625,53069.25634848 2025-10-07,22:13:36.000,280,11098439,124325,0,1759875215,13809.166330529995,-80.02672901999904,53069.27032272 2025-10-07,22:13:37.000,280,11098458,124205,0,1759875216,13809.30105673,-80.00558163000096,53069.33320680001 2025-10-07,22:13:38.000,280,11098447,124325,0,1759875217,13809.422310310001,-80.00558163000096,53069.34718104 2025-10-07,22:13:39.000,280,11098413,124325,0,1759875218,13809.455991859992,-80.01263076000032,53069.3681424 2025-10-07,22:13:40.000,280,11098388,124365,0,1759875219,13809.577245439992,-80.01263076000032,53069.33320680001 2025-10-07,22:13:41.000,280,11098415,124445,0,1759875220,13809.678290089993,-80.15361336000205,53069.40307800001 2025-10-07,22:13:42.000,280,11098412,124485,0,1759875221,13809.806279979988,-80.2804976999978,53069.44500072 2025-10-07,22:13:43.000,280,11098451,123965,0,1759875222,13809.920797249993,-80.28754682999715,53069.43102648001 2025-10-07,22:13:44.000,280,11098493,124125,0,1759875223,13810.035314519999,-80.26639943999908,53069.49391056 2025-10-07,22:13:45.000,280,11098472,124325,0,1759875224,13810.122886549994,-80.28754682999715,53069.51487192 2025-10-07,22:13:46.000,280,11098448,124645,0,1759875225,13810.264349059995,-80.3439398699993,53069.59871736001 2025-10-07,22:13:47.000,280,11098438,124525,0,1759875226,13810.33171215999,-80.40033291000145,53069.626665840005 2025-10-07,22:13:48.000,280,11098379,124605,0,1759875227,13810.466438359996,-80.44967681999697,53069.6825628 2025-10-07,22:13:49.000,280,11098433,124605,0,1759875228,13810.601164560001,-80.54836463999527,53069.70352416 2025-10-07,22:13:50.000,280,11098447,124045,0,1759875229,13810.756099689992,-80.61180680999678,53069.73845976001 2025-10-07,22:13:51.000,280,11098464,124685,0,1759875230,13810.870616959997,-80.64705246000085,53069.78038248 2025-10-07,22:13:52.000,280,11098405,124565,0,1759875231,13810.944716370002,-80.7386911499998,53069.83627944001 2025-10-07,22:13:53.000,280,11098431,123805,0,1759875232,13811.032288399998,-80.76688766999723,53069.913137760006 2025-10-07,22:13:54.000,280,11098447,124285,0,1759875233,13811.126596739989,-80.79508419000194,53069.927112 2025-10-07,22:13:55.000,280,11098449,124245,0,1759875234,13811.214168769999,-80.87262462000217,53069.98999608 2025-10-07,22:13:56.000,280,11098445,124325,0,1759875235,13811.28826817999,-80.9360667899964,53070.00397032001 2025-10-07,22:13:57.000,280,11098423,124045,0,1759875236,13811.36910389999,-80.94311591999576,53070.05288016001 2025-10-07,22:13:58.000,280,11098431,124045,0,1759875237,13811.503830099995,-80.92901765999704,53070.080828640006 2025-10-07,22:13:59.000,280,11098390,124445,0,1759875238,13811.57119319999,-80.92196852999768,53070.14371272 2025-10-07,22:14:00.000,280,11098470,124525,0,1759875239,13811.645292609996,-80.9360667899964,53070.18563544 2025-10-07,22:14:01.000,280,11098398,124045,0,1759875240,13811.75980988,-80.90787026999897,53070.248519520006 2025-10-07,22:14:02.000,280,11098428,124285,0,1759875241,13811.854118219992,-80.92901765999704,53070.227558160004 2025-10-07,22:14:03.000,280,11098384,124445,0,1759875242,13811.968635489997,-80.9360667899964,53070.26948088001 2025-10-07,22:14:04.000,280,11098402,124445,0,1759875243,13812.035998589992,-80.97836156999983,53070.276468000004 2025-10-07,22:14:05.000,280,11098479,124245,0,1759875244,13812.089889069997,-80.99950895999791,53070.35332632 2025-10-07,22:14:06.000,280,11098469,124165,0,1759875245,13812.123570620002,-81.02770547999535,53070.33935208001 2025-10-07,22:14:07.000,280,11098383,124365,0,1759875246,13812.177461099993,-81.00655808999727,53070.40922328001 2025-10-07,22:14:08.000,280,11098420,124645,0,1759875247,13812.224615269988,-81.11934417000157,53070.45813312001 2025-10-07,22:14:09.000,280,11098418,124605,0,1759875248,13812.312187299998,-81.17573720999644,53070.47909448 2025-10-07,22:14:10.000,280,11098458,124405,0,1759875249,13812.426704569989,-81.1827863399958,53070.47909448 2025-10-07,22:14:11.000,280,11098457,124365,0,1759875250,13812.514276599999,-81.10524590999557,53070.53499144001 2025-10-07,22:14:12.000,280,11098449,124365,0,1759875251,13812.581639699994,-81.09114764999686,53070.611849760004 2025-10-07,22:14:13.000,280,11098421,124405,0,1759875252,13812.581639699994,-81.17573720999644,53070.70966944 2025-10-07,22:14:14.000,280,11098447,124485,0,1759875253,13812.63553018,-81.27442503000202,53070.70966944 2025-10-07,22:14:15.000,280,11098439,124325,0,1759875254,13812.64900279999,-81.38721110999904,53070.6607596 2025-10-07,22:14:16.000,280,11098446,124485,0,1759875255,13812.64900279999,-81.38721110999904,53070.6956952 2025-10-07,22:14:17.000,280,11098391,124805,0,1759875256,13812.682684349995,-81.42245675999584,53070.75857928 2025-10-07,22:14:18.000,280,11098439,124365,0,1759875257,13812.66921172999,-81.47884979999799,53070.73761792 2025-10-07,22:14:19.000,280,11098422,124485,0,1759875258,13812.68942065999,-81.44360415000119,53070.779540640004 2025-10-07,22:14:20.000,280,11098442,124125,0,1759875259,13812.77025637999,-81.37311285000033,53070.8354376 2025-10-07,22:14:21.000,280,11098422,124845,0,1759875260,13812.77699269,-81.26737589999539,53070.849411840005 2025-10-07,22:14:22.000,280,11098408,125005,0,1759875261,13812.77699269,-81.25327763999667,53070.8354376 2025-10-07,22:14:23.000,280,11098434,124645,0,1759875262,13812.85782841,-81.26032676999603,53070.86338608 2025-10-07,22:14:24.000,280,11098439,124405,0,1759875263,13812.85782841,-81.32376893999754,53070.947231520004 2025-10-07,22:14:25.000,280,11098406,124645,0,1759875264,13812.91171888999,-81.31671980999818,53070.947231520004 2025-10-07,22:14:26.000,280,11098431,124445,0,1759875265,13812.93866413,-81.20393373000115,53070.97518 2025-10-07,22:14:27.000,280,11098402,124325,0,1759875266,13812.999290920001,-81.07704938999814,53070.99614136 2025-10-07,22:14:28.000,280,11098402,124325,0,1759875267,13812.985818299996,-81.07704938999814,53070.98915424001 2025-10-07,22:14:29.000,280,11098467,124245,0,1759875268,13812.985818299996,-80.99245982999855,53070.98216712 2025-10-07,22:14:30.000,280,11098447,124365,0,1759875269,13812.972345679991,-80.97836156999983,53071.07998680001 2025-10-07,22:14:31.000,280,11098415,123965,0,1759875270,13812.95887306,-80.89377201000025,53071.07299968 2025-10-07,22:14:32.000,280,11098456,124205,0,1759875271,13812.931927819991,-80.89377201000025,53071.09396104 2025-10-07,22:14:33.000,280,11098435,124125,0,1759875272,13812.945400439996,-80.95016504999512,53071.10094816 2025-10-07,22:14:34.000,280,11098459,124445,0,1759875273,13812.965609369996,-80.97131244000047,53071.09396104 2025-10-07,22:14:35.000,280,11098443,124405,0,1759875274,13813.019499850001,-80.97131244000047,53071.16383224 2025-10-07,22:14:36.000,280,11098434,124125,0,1759875275,13813.059917710001,-81.01360721999663,53071.254664800006 2025-10-07,22:14:37.000,280,11098396,124485,0,1759875276,13813.120544500001,-81.04180374000134,53071.24767768001 2025-10-07,22:14:38.000,280,11098421,124525,0,1759875277,13813.174434979992,-81.03475461000198,53071.26863904 2025-10-07,22:14:39.000,280,11098388,124405,0,1759875278,13813.167698669997,-80.97836156999983,53071.24767768001 2025-10-07,22:14:40.000,280,11098401,124645,0,1759875279,13813.154226049992,-80.96426331000112,53071.282613280004 2025-10-07,22:14:41.000,280,11098393,124405,0,1759875280,13813.160962360002,-80.99950895999791,53071.32453600001 2025-10-07,22:14:42.000,280,11098386,124285,0,1759875281,13813.100335570001,-81.07704938999814,53071.26863904 2025-10-07,22:14:43.000,280,11098374,124405,0,1759875282,13813.066654019996,-81.17573720999644,53071.26863904 2025-10-07,22:14:44.000,280,11098395,124365,0,1759875283,13813.113808189992,-81.18983546999516,53071.352484480005 2025-10-07,22:14:45.000,280,11098451,124085,0,1759875284,13813.100335570001,-81.25327763999667,53071.33152312 2025-10-07,22:14:46.000,280,11098373,124205,0,1759875285,13813.127280809997,-81.33786719999625,53071.352484480005 2025-10-07,22:14:47.000,280,11098433,124325,0,1759875286,13813.086862949996,-81.30262154999946,53071.34549736001 2025-10-07,22:14:48.000,280,11098380,124325,0,1759875287,13813.019499850001,-81.31671980999818,53071.352484480005 2025-10-07,22:14:49.000,280,11098426,124165,0,1759875288,13812.999290920001,-81.30262154999946,53071.40838144 2025-10-07,22:14:50.000,280,11098468,124245,0,1759875289,13812.952136749991,-81.35196546000225,53071.471265520006 2025-10-07,22:14:51.000,280,11098421,124165,0,1759875290,13812.89824627,-81.3308180699969,53071.46427840001 2025-10-07,22:14:52.000,280,11098413,124645,0,1759875291,13812.864564719996,-81.26032676999603,53071.46427840001 2025-10-07,22:14:53.000,280,11098357,124685,0,1759875292,13812.91171888999,-81.20393373000115,53071.44331704001 2025-10-07,22:14:54.000,280,11098474,124885,0,1759875293,13812.87803734,-81.147540689999,53071.45729128 2025-10-07,22:14:55.000,280,11098439,124845,0,1759875294,13812.93866413,-81.06295112999942,53071.450304160004 2025-10-07,22:14:56.000,280,11098413,124925,0,1759875295,13812.925191509996,-81.03475461000198,53071.50620112 2025-10-07,22:14:57.000,280,11098387,124565,0,1759875296,13812.93866413,-81.09819677999621,53071.48523976 2025-10-07,22:14:58.000,280,11098445,124845,0,1759875297,13813.032972469991,-81.0488528700007,53071.46427840001 2025-10-07,22:14:59.000,280,11098429,124725,0,1759875298,13813.073390329992,-81.03475461000198,53071.47825264 2025-10-07,22:15:00.000,280,11098382,124245,0,1759875299,13813.127280809997,-81.13344243000029,53071.450304160004 2025-10-07,22:15:01.000,280,11098412,124245,0,1759875300,13813.147489739997,-81.14049155999965,53071.40838144 2025-10-07,22:15:02.000,280,11098431,124285,0,1759875301,13813.241798080002,-81.20393373000115,53071.450304160004 2025-10-07,22:15:03.000,280,11098412,124245,0,1759875302,13813.288952249997,-81.17573720999644,53071.45729128 2025-10-07,22:15:04.000,280,11098438,124485,0,1759875303,13813.329370109997,-81.21098286000051,53071.50620112 2025-10-07,22:15:05.000,280,11098418,124125,0,1759875304,13813.336106419993,-81.24622850999731,53071.50620112 2025-10-07,22:15:06.000,280,11098417,124205,0,1759875305,13813.309161179997,-81.33786719999625,53071.45729128 2025-10-07,22:15:07.000,280,11098460,124045,0,1759875306,13813.322633800002,-81.3942602399984,53071.471265520006 2025-10-07,22:15:08.000,280,11098394,124285,0,1759875307,13813.396733209993,-81.4929480599967,53071.46427840001 2025-10-07,22:15:09.000,280,11098410,124405,0,1759875308,13813.363051660002,-81.5422919699995,53071.46427840001 2025-10-07,22:15:10.000,280,11098428,123885,0,1759875309,13813.376524279993,-81.59163588000229,53071.46427840001 2025-10-07,22:15:11.000,280,11098423,123925,0,1759875310,13813.383260590002,-81.5422919699995,53071.471265520006 2025-10-07,22:15:12.000,280,11098396,123885,0,1759875311,13813.369787969998,-81.47180066999863,53071.4293428 2025-10-07,22:15:13.000,280,11098465,123965,0,1759875312,13813.336106419993,-81.37311285000033,53071.39440720001 2025-10-07,22:15:14.000,280,11098372,123725,0,1759875313,13813.329370109997,-81.35196546000225,53071.45729128 2025-10-07,22:15:15.000,280,11098413,123485,0,1759875314,13813.309161179997,-81.35196546000225,53071.33152312 2025-10-07,22:15:16.000,280,11098432,124005,0,1759875315,13813.309161179997,-81.3308180699969,53071.31754888 2025-10-07,22:15:17.000,280,11098449,123685,0,1759875316,13813.221589150002,-81.22508111999923,53071.33152312 2025-10-07,22:15:18.000,280,11098471,123285,0,1759875317,13813.255270699992,-81.18983546999516,53071.33851024 2025-10-07,22:15:19.000,280,11098406,123605,0,1759875318,13813.235061769992,-81.147540689999,53071.29658752001 2025-10-07,22:15:20.000,280,11098396,123365,0,1759875319,13813.248534389997,-81.07000025999878,53071.31754888 2025-10-07,22:15:21.000,280,11098437,123405,0,1759875320,13813.302424870002,-81.0488528700007,53071.33851024 2025-10-07,22:15:22.000,280,11098375,123405,0,1759875321,13813.342842730002,-81.07704938999814,53071.32453600001 2025-10-07,22:15:23.000,280,11098423,123205,0,1759875322,13813.497777859993,-81.02065634999599,53071.37344584001 2025-10-07,22:15:24.000,280,11098462,123205,0,1759875323,13813.632504059999,-80.95016504999512,53071.33152312 2025-10-07,22:15:25.000,280,11098370,123565,0,1759875324,13813.740285019994,-80.97131244000047,53071.31056176 2025-10-07,22:15:26.000,280,11098401,123365,0,1759875325,13813.85480229,-81.0488528700007,53071.31754888 2025-10-07,22:15:27.000,280,11098463,123685,0,1759875326,13813.97605587,-81.13344243000029,53071.33851024 2025-10-07,22:15:28.000,280,11098435,123085,0,1759875327,13814.07036420999,-81.16868807999708,53071.34549736001 2025-10-07,22:15:29.000,280,11098402,123525,0,1759875328,13814.151199929991,-81.12639330000093,53071.37344584001 2025-10-07,22:15:30.000,280,11098398,123285,0,1759875329,13814.205090409996,-81.11934417000157,53071.41536856001 2025-10-07,22:15:31.000,280,11098387,123485,0,1759875330,13814.299398750001,-81.147540689999,53071.39440720001 2025-10-07,22:15:32.000,280,11098422,123365,0,1759875331,13814.333080299992,-81.23917937999795,53071.450304160004 2025-10-07,22:15:33.000,280,11098403,123605,0,1759875332,13814.413916019992,-81.28852329000074,53071.51318824001 2025-10-07,22:15:34.000,280,11098435,123125,0,1759875333,13814.521696980002,-81.20393373000115,53071.54812384 2025-10-07,22:15:35.000,280,11098382,122965,0,1759875334,13814.616005319993,-81.21098286000051,53071.55511096 2025-10-07,22:15:36.000,280,11098393,122885,0,1759875335,13814.717049969993,-81.17573720999644,53071.56209808001 2025-10-07,22:15:37.000,280,11098388,123045,0,1759875336,13814.784413069989,-81.23213024999859,53071.63196928001 2025-10-07,22:15:38.000,280,11098433,123165,0,1759875337,13814.898930339994,-81.16163894999772,53071.65293064 2025-10-07,22:15:39.000,280,11098399,123565,0,1759875338,13815.060601779995,-81.10524590999557,53071.69485336 2025-10-07,22:15:40.000,280,11098441,123525,0,1759875339,13815.23574584,-81.09819677999621,53071.68087912001 2025-10-07,22:15:41.000,280,11098370,123285,0,1759875340,13815.363735729996,-81.16163894999772,53071.7437632 2025-10-07,22:15:42.000,280,11098461,122965,0,1759875341,13815.633188129992,-81.24622850999731,53071.806647280006 2025-10-07,22:15:43.000,280,11098407,123285,0,1759875342,13815.882431599988,-81.38721110999904,53071.84857000001 2025-10-07,22:15:44.000,280,11098424,123205,0,1759875343,13816.16535661999,-81.3942602399984,53071.84158288 2025-10-07,22:15:45.000,280,11098436,122885,0,1759875344,13816.45501795,-81.38016197999968,53071.91844120001 2025-10-07,22:15:46.000,280,11098393,122925,0,1759875345,13816.677316180001,-81.38016197999968,53071.96036392 2025-10-07,22:15:47.000,280,11098406,122845,0,1759875346,13816.960241200002,-81.3590145900016,53072.05119648 2025-10-07,22:15:48.000,280,11098455,123365,0,1759875347,13817.128648949998,-81.30967067999882,53072.11408056001 2025-10-07,22:15:49.000,280,11098422,123045,0,1759875348,13817.256638839994,-81.23213024999859,53072.14901616 2025-10-07,22:15:50.000,280,11098398,122965,0,1759875349,13817.377892419994,-81.21098286000051,53072.23286160001 2025-10-07,22:15:51.000,280,11098358,123245,0,1759875350,13817.499145999995,-81.09114764999686,53072.34465552 2025-10-07,22:15:52.000,280,11098429,123205,0,1759875351,13817.64734481999,-80.97131244000047,53072.34465552 2025-10-07,22:15:53.000,280,11098441,123365,0,1759875352,13817.761862089996,-80.88672288000089,53072.428500960006 2025-10-07,22:15:54.000,280,11098412,123165,0,1759875353,13817.809016259991,-80.87262462000217,53072.51933352001 2025-10-07,22:15:55.000,280,11098469,123405,0,1759875354,13817.910060909991,-80.81623158000002,53072.596191840006 2025-10-07,22:15:56.000,280,11098459,123125,0,1759875355,13818.011105559992,-80.72459289000108,53072.6520888 2025-10-07,22:15:57.000,280,11098403,123165,0,1759875356,13818.145831759997,-80.66819984999893,53072.67305016 2025-10-07,22:15:58.000,280,11098467,123205,0,1759875357,13818.273821649993,-80.64000333000149,53072.763882720006 2025-10-07,22:15:59.000,280,11098380,123445,0,1759875358,13818.327712129998,-80.65410159000021,53072.81977968 2025-10-07,22:16:00.000,280,11098468,123445,0,1759875359,13818.368129989998,-80.82328070999938,53072.88965088 2025-10-07,22:16:01.000,280,11098380,123365,0,1759875360,13818.408547849998,-80.80918245000066,53072.9665092 2025-10-07,22:16:02.000,280,11098397,123565,0,1759875361,13818.475910949994,-80.75983853999787,53073.00843192 2025-10-07,22:16:03.000,280,11098417,123645,0,1759875362,13818.502856189989,-80.8021333200013,53073.00144480001 2025-10-07,22:16:04.000,280,11098376,123685,0,1759875363,13818.442229399989,-81.04180374000134,53073.13420008 2025-10-07,22:16:05.000,280,11098444,123765,0,1759875364,13818.455702019994,-81.147540689999,53073.19009704001 2025-10-07,22:16:06.000,280,11098403,123605,0,1759875365,13818.455702019994,-81.09114764999686,53073.1761228 2025-10-07,22:16:07.000,280,11098419,123445,0,1759875366,13818.381602609988,-81.11934417000157,53073.25298112 2025-10-07,22:16:08.000,280,11098429,123445,0,1759875367,13818.314239509993,-81.12639330000093,53073.34381368 2025-10-07,22:16:09.000,280,11098448,123525,0,1759875368,13818.226667479998,-81.09114764999686,53073.3508008 2025-10-07,22:16:10.000,280,11098361,123605,0,1759875369,13818.219931170002,-81.02770547999535,53073.37874928 2025-10-07,22:16:11.000,280,11098432,123645,0,1759875370,13818.179513310002,-80.95016504999512,53073.45560760001 2025-10-07,22:16:12.000,280,11098457,123685,0,1759875371,13818.199722240002,-80.89377201000025,53073.532465920005 2025-10-07,22:16:13.000,280,11098382,123805,0,1759875372,13818.199722240002,-80.78803505999531,53073.49753032 2025-10-07,22:16:14.000,280,11098390,124005,0,1759875373,13818.179513310002,-80.64000333000149,53073.54644016 2025-10-07,22:16:15.000,280,11098426,124085,0,1759875374,13818.213194859993,-80.66819984999893,53073.53945304 2025-10-07,22:16:16.000,280,11098450,123965,0,1759875375,13818.199722240002,-80.60475767999742,53073.54644016 2025-10-07,22:16:17.000,280,11098435,124045,0,1759875376,13818.213194859993,-80.52016811999783,53073.56740152 2025-10-07,22:16:18.000,280,11098388,124565,0,1759875377,13818.172776999992,-80.4919716000004,53073.61631136 2025-10-07,22:16:19.000,280,11098438,124125,0,1759875378,13818.051523419992,-80.46377507999568,53073.60932424 2025-10-07,22:16:20.000,280,11098394,124485,0,1759875379,13818.024578179997,-80.41443117000017,53073.60932424 2025-10-07,22:16:21.000,280,11098427,124285,0,1759875380,13817.963951389997,-80.40738204000081,53073.58836288 2025-10-07,22:16:22.000,280,11098401,124605,0,1759875381,13817.950478769992,-80.4919716000004,53073.60932424 2025-10-07,22:16:23.000,280,11098380,124565,0,1759875382,13817.856170430001,-80.50606985999912,53073.630285600004 2025-10-07,22:16:24.000,280,11098438,124285,0,1759875383,13817.822488879996,-80.58361028999934,53073.62329848001 2025-10-07,22:16:25.000,280,11098405,124285,0,1759875384,13817.782071019996,-80.6259050699955,53073.581375760004 2025-10-07,22:16:26.000,280,11098440,124205,0,1759875385,13817.809016259991,-80.60475767999742,53073.58836288 2025-10-07,22:16:27.000,280,11098418,124525,0,1759875386,13817.896588290001,-80.58361028999934,53073.59535000001 2025-10-07,22:16:28.000,280,11098421,124045,0,1759875387,13817.889851979991,-80.6259050699955,53073.59535000001 2025-10-07,22:16:29.000,280,11098426,124125,0,1759875388,13818.011105559992,-80.75983853999787,53073.58836288 2025-10-07,22:16:30.000,280,11098448,124125,0,1759875389,13818.058259730002,-80.89377201000025,53073.58836288 2025-10-07,22:16:31.000,280,11098436,123925,0,1759875390,13818.098677590002,-80.96426331000112,53073.602337120006 2025-10-07,22:16:32.000,280,11098352,124005,0,1759875391,13818.172776999992,-81.04180374000134,53073.602337120006 2025-10-07,22:16:33.000,280,11098421,124285,0,1759875392,13818.159304380002,-81.13344243000029,53073.62329848001 2025-10-07,22:16:34.000,280,11098397,124125,0,1759875393,13818.199722240002,-81.2955724200001,53073.58836288 2025-10-07,22:16:35.000,280,11098466,124165,0,1759875394,13818.226667479998,-81.45770240999991,53073.61631136 2025-10-07,22:16:36.000,280,11098376,124045,0,1759875395,13818.233403789993,-81.55639022999821,53073.5604144 2025-10-07,22:16:37.000,280,11098382,124325,0,1759875396,13818.314239509993,-81.59163588000229,53073.59535000001 2025-10-07,22:16:38.000,280,11098436,123925,0,1759875397,13818.347921059998,-81.605734140001,53073.532465920005 2025-10-07,22:16:39.000,280,11098372,123965,0,1759875398,13818.475910949994,-81.59868501000165,53073.46958184 2025-10-07,22:16:40.000,280,11098427,123605,0,1759875399,13818.54327404999,-81.64802891999716,53073.44163336 2025-10-07,22:16:41.000,280,11098440,123485,0,1759875400,13818.556746669994,-81.64802891999716,53073.434646240006 2025-10-07,22:16:42.000,280,11098445,123485,0,1759875401,13818.570219289999,-81.76081500000146,53073.44163336 2025-10-07,22:16:43.000,280,11098438,123325,0,1759875402,13818.60390083999,-81.8524536900004,53073.37874928 2025-10-07,22:16:44.000,280,11098465,123565,0,1759875403,13818.75209966,-81.93704324999999,53073.3508008 2025-10-07,22:16:45.000,280,11098434,123445,0,1759875404,13818.87335324,-81.92294499000127,53073.364775040005 2025-10-07,22:16:46.000,280,11098439,123365,0,1759875405,13818.93398003,-81.91589586000191,53073.45560760001 2025-10-07,22:16:47.000,280,11098404,123165,0,1759875406,13818.98787050999,-81.92294499000127,53073.46958184 2025-10-07,22:16:48.000,280,11098406,123285,0,1759875407,13818.93398003,-81.92294499000127,53073.39971064 2025-10-07,22:16:49.000,280,11098426,123365,0,1759875408,13818.940716339996,-81.88065020999784,53073.42765912001 2025-10-07,22:16:50.000,280,11098366,123685,0,1759875409,13818.89356217,-81.96523976999742,53073.420672 2025-10-07,22:16:51.000,280,11098451,123165,0,1759875410,13818.87335324,-82.09212411000044,53073.39971064 2025-10-07,22:16:52.000,280,11098450,123165,0,1759875411,13818.90703478999,-82.1978610599981,53073.37874928 2025-10-07,22:16:53.000,280,11098356,123445,0,1759875412,13819.01481575,-82.21900844999618,53073.32285232 2025-10-07,22:16:54.000,280,11098451,123445,0,1759875413,13819.075442540001,-82.31064713999513,53073.34381368 2025-10-07,22:16:55.000,280,11098389,123285,0,1759875414,13819.102387779996,-82.41638409000007,53073.364775040005 2025-10-07,22:16:56.000,280,11098431,123245,0,1759875415,13819.149541949992,-82.58556320999924,53073.2809296 2025-10-07,22:16:57.000,280,11098390,123285,0,1759875416,13819.189959809992,-82.67720189999818,53073.23201976 2025-10-07,22:16:58.000,280,11098418,123365,0,1759875417,13819.291004459992,-82.76179145999777,53073.1761228 2025-10-07,22:16:59.000,280,11098392,123325,0,1759875418,13819.358367560002,-82.90982318999886,53073.21804552001 2025-10-07,22:17:00.000,280,11098374,123285,0,1759875419,13819.445939589998,-83.05785491999995,53073.197084160005 2025-10-07,22:17:01.000,280,11098408,123525,0,1759875420,13819.459412210002,-83.07900230999803,53073.197084160005 2025-10-07,22:17:02.000,280,11098448,123525,0,1759875421,13819.452675899993,-83.1142479600021,53073.19009704001 2025-10-07,22:17:03.000,280,11098381,123325,0,1759875422,13819.506566379998,-83.25523055999656,53073.12022584001 2025-10-07,22:17:04.000,280,11098425,123485,0,1759875423,13819.540247929988,-83.27637795000192,53073.11323872 2025-10-07,22:17:05.000,280,11098386,123565,0,1759875424,13819.688446749999,-83.27637795000192,53073.07131600001 2025-10-07,22:17:06.000,280,11098385,123685,0,1759875425,13819.688446749999,-83.28342708000127,53073.078303120004 2025-10-07,22:17:07.000,280,11098429,123885,0,1759875426,13819.708655679999,-83.26932881999528,53073.07131600001 2025-10-07,22:17:08.000,280,11098420,124045,0,1759875427,13819.681710439989,-83.33982011999615,53073.01541904 2025-10-07,22:17:09.000,280,11098427,123965,0,1759875428,13819.701919369989,-83.38916402999894,53073.02240616001 2025-10-07,22:17:10.000,280,11098407,123805,0,1759875429,13819.701919369989,-83.59358880000218,53073.00144480001 2025-10-07,22:17:11.000,280,11098398,124165,0,1759875430,13819.776018779994,-83.52309750000131,53073.06432888 2025-10-07,22:17:12.000,280,11098391,123765,0,1759875431,13819.82317294999,-83.53014663000067,53073.04336752 2025-10-07,22:17:13.000,280,11098381,124045,0,1759875432,13819.957899149995,-83.59358880000218,53072.97349632001 2025-10-07,22:17:14.000,280,11098347,124045,0,1759875433,13820.16672475999,-83.69932574999984,53072.959522080004 2025-10-07,22:17:15.000,280,11098438,124285,0,1759875434,13820.442913469997,-83.66408009999577,53072.98747056 2025-10-07,22:17:16.000,280,11098369,124205,0,1759875435,13820.557430740002,-83.64998183999705,53072.980483440006 2025-10-07,22:17:17.000,280,11098415,123805,0,1759875436,13820.678684320003,-83.61473619000026,53073.029393280005 2025-10-07,22:17:18.000,280,11098368,123485,0,1759875437,13820.665211699998,-83.61473619000026,53072.98747056 2025-10-07,22:17:19.000,280,11098440,123645,0,1759875438,13820.719102179988,-83.48785184999724,53073.00144480001 2025-10-07,22:17:20.000,280,11098373,123725,0,1759875439,13820.739311109988,-83.35391838000214,53073.00144480001 2025-10-07,22:17:21.000,280,11098378,123525,0,1759875440,13820.820146829989,-83.3609675100015,53073.00144480001 2025-10-07,22:17:22.000,280,11098405,123725,0,1759875441,13820.772992659993,-83.33277098999679,53072.959522080004 2025-10-07,22:17:23.000,280,11098380,123245,0,1759875442,13820.799937899988,-83.2481814299972,53072.97349632001 2025-10-07,22:17:24.000,280,11098452,124005,0,1759875443,13820.752783729993,-83.19883752000169,53072.93856072 2025-10-07,22:17:25.000,280,11098409,123605,0,1759875444,13820.759520039988,-83.20588665000105,53072.91759936 2025-10-07,22:17:26.000,280,11098442,123685,0,1759875445,13820.752783729993,-83.21998490999977,53072.931573600006 2025-10-07,22:17:27.000,280,11098396,123365,0,1759875446,13820.833619449993,-83.20588665000105,53072.896638 2025-10-07,22:17:28.000,280,11098480,123325,0,1759875447,13820.921191479989,-83.21293578000041,53072.87567664 2025-10-07,22:17:29.000,280,11098394,123325,0,1759875448,13821.008763509999,-83.26227968999592,53072.88266376001 2025-10-07,22:17:30.000,280,11098412,123405,0,1759875449,13821.028972439999,-83.26932881999528,53072.84074104 2025-10-07,22:17:31.000,280,11098352,123445,0,1759875450,13821.06265398999,-83.29047621000063,53072.861702400005 2025-10-07,22:17:32.000,280,11098370,123525,0,1759875451,13821.136753399995,-83.3609675100015,53072.81977968 2025-10-07,22:17:33.000,280,11098389,123405,0,1759875452,13821.258006979995,-83.42440967999573,53072.8267668 2025-10-07,22:17:34.000,280,11098357,123165,0,1759875453,13821.32537007999,-83.38916402999894,53072.81977968 2025-10-07,22:17:35.000,280,11098350,123365,0,1759875454,13821.32537007999,-83.33982011999615,53072.83375392001 2025-10-07,22:17:36.000,280,11098405,123685,0,1759875455,13821.31189746,-83.30457446999935,53072.8267668 2025-10-07,22:17:37.000,280,11098422,123365,0,1759875456,13821.338842699995,-83.19883752000169,53072.812792560006 2025-10-07,22:17:38.000,280,11098393,123325,0,1759875457,13821.37252425,-83.26932881999528,53072.72894712 2025-10-07,22:17:39.000,280,11098391,123125,0,1759875458,13821.24453435999,-83.29752533999999,53072.70099864 2025-10-07,22:17:40.000,280,11098430,123285,0,1759875459,13821.2714796,-83.31162359999871,53072.72894712 2025-10-07,22:17:41.000,280,11098438,123205,0,1759875460,13821.25127067,-83.30457446999935,53072.66606304001 2025-10-07,22:17:42.000,280,11098423,123125,0,1759875461,13821.318633769995,-83.27637795000192,53072.73593424001 2025-10-07,22:17:43.000,280,11098415,123525,0,1759875462,13821.439887349996,-83.29752533999999,53072.645101680006 2025-10-07,22:17:44.000,280,11098380,123365,0,1759875463,13821.513986760001,-83.31867272999807,53072.67305016 2025-10-07,22:17:45.000,280,11098357,123485,0,1759875464,13821.648712959992,-83.3962131599983,53072.72196 2025-10-07,22:17:46.000,280,11098386,123365,0,1759875465,13821.796911780002,-83.51604837000195,53072.73593424001 2025-10-07,22:17:47.000,280,11098400,123325,0,1759875466,13821.871011189993,-83.4949009799966,53072.74990848 2025-10-07,22:17:48.000,280,11098387,123485,0,1759875467,13821.897956430003,-83.46670445999916,53072.74990848 2025-10-07,22:17:49.000,280,11098410,123525,0,1759875468,13821.958583219988,-83.3962131599983,53072.77785696 2025-10-07,22:17:50.000,280,11098397,123245,0,1759875469,13822.012473699993,-83.3609675100015,53072.77785696 2025-10-07,22:17:51.000,280,11098435,123285,0,1759875470,13822.052891559993,-83.31162359999871,53072.8267668 2025-10-07,22:17:52.000,280,11098364,123565,0,1759875471,13822.039418939989,-83.3609675100015,53072.88266376001 2025-10-07,22:17:53.000,280,11098456,123445,0,1759875472,13822.140463589989,-83.37506577000022,53072.88965088 2025-10-07,22:17:54.000,280,11098443,123485,0,1759875473,13822.234771929994,-83.38916402999894,53072.95253496001 2025-10-07,22:17:55.000,280,11098410,123245,0,1759875474,13822.295398719994,-83.33982011999615,53072.98747056 2025-10-07,22:17:56.000,280,11098363,123365,0,1759875475,13822.32234395999,-83.37506577000022,53073.00144480001 2025-10-07,22:17:57.000,280,11098393,123125,0,1759875476,13822.315607649994,-83.30457446999935,53073.01541904 2025-10-07,22:17:58.000,280,11098436,123205,0,1759875477,13822.356025509995,-83.17769012999634,53072.98747056 2025-10-07,22:17:59.000,280,11098432,123365,0,1759875478,13822.3492892,-83.10014969999611,53073.00843192 2025-10-07,22:18:00.000,280,11098402,123445,0,1759875479,13822.335816579995,-83.12834622000082,53073.04336752 2025-10-07,22:18:01.000,280,11098452,123205,0,1759875480,13822.38297074999,-83.12129709000146,53073.05035464001 2025-10-07,22:18:02.000,280,11098405,123125,0,1759875481,13822.3492892,-83.1847392599957,53073.09227736001 2025-10-07,22:18:03.000,280,11098376,123485,0,1759875482,13822.376234439995,-83.19178839000233,53073.11323872 2025-10-07,22:18:04.000,280,11098389,123445,0,1759875483,13822.38970706,-83.23408316999848,53073.15516144 2025-10-07,22:18:05.000,280,11098378,123405,0,1759875484,13822.40991599,-83.23408316999848,53073.23201976 2025-10-07,22:18:06.000,280,11098370,123365,0,1759875485,13822.44359753999,-83.2481814299972,53073.266955360006 2025-10-07,22:18:07.000,280,11098381,123445,0,1759875486,13822.457070159995,-83.14244447999954,53073.33682656001 2025-10-07,22:18:08.000,280,11098420,123685,0,1759875487,13822.44359753999,-83.08605143999739,53073.42765912001 2025-10-07,22:18:09.000,280,11098423,123525,0,1759875488,13822.26171716999,-82.99441274999845,53073.434646240006 2025-10-07,22:18:10.000,280,11098355,124125,0,1759875489,13822.160672519989,-82.98031448999973,53073.49753032 2025-10-07,22:18:11.000,280,11098407,123885,0,1759875490,13822.100045729989,-82.9380197099963,53073.483556080006 2025-10-07,22:18:12.000,280,11098449,123325,0,1759875491,13822.126990969999,-82.9380197099963,53073.51849168 2025-10-07,22:18:13.000,280,11098462,122965,0,1759875492,13822.079836799989,-82.84638101999735,53073.54644016 2025-10-07,22:18:14.000,280,11098467,123725,0,1759875493,13822.086573109998,-82.78293884999584,53073.60932424 2025-10-07,22:18:15.000,280,11098410,123725,0,1759875494,13822.126990969999,-82.77588971999648,53073.57438864001 2025-10-07,22:18:16.000,280,11098399,123925,0,1759875495,13822.26845348,-82.839331889998,53073.6652212 2025-10-07,22:18:17.000,280,11098446,123925,0,1759875496,13822.187617759999,-82.9380197099963,53073.69316968001 2025-10-07,22:18:18.000,280,11098399,123645,0,1759875497,13822.18088144999,-83.10719882999547,53073.700156800005 2025-10-07,22:18:19.000,280,11098404,124165,0,1759875498,13822.133727279994,-83.09310056999675,53073.72111816001 2025-10-07,22:18:20.000,280,11098354,123965,0,1759875499,13822.160672519989,-82.99441274999845,53073.818937840006 2025-10-07,22:18:21.000,280,11098433,124485,0,1759875500,13822.086573109998,-82.99441274999845,53073.81195072001 2025-10-07,22:18:22.000,280,11098381,124885,0,1759875501,13822.073100489994,-83.02965839999524,53073.84688632 2025-10-07,22:18:23.000,280,11098394,124685,0,1759875502,13822.032682629993,-82.94506883999566,53073.89579616 2025-10-07,22:18:24.000,280,11098378,125125,0,1759875503,13821.972055839993,-82.89572493000014,53073.92374464 2025-10-07,22:18:25.000,280,11098385,124845,0,1759875504,13821.877747500002,-82.79703711000184,53073.90977040001 2025-10-07,22:18:26.000,280,11098384,124325,0,1759875505,13821.790175469992,-82.84638101999735,53073.937718880006 2025-10-07,22:18:27.000,280,11098450,124445,0,1759875506,13821.702603439997,-82.73359494000033,53074.0145772 2025-10-07,22:18:28.000,280,11098445,124325,0,1759875507,13821.628504029992,-82.74064406999969,53074.0145772 2025-10-07,22:18:29.000,280,11098370,124325,0,1759875508,13821.540931999996,-82.68425102999754,53073.986628720006 2025-10-07,22:18:30.000,280,11098384,124445,0,1759875509,13821.40620579999,-82.78293884999584,53074.0495128 2025-10-07,22:18:31.000,280,11098391,124405,0,1759875510,13821.25127067,-82.96621623000101,53074.035538560005 2025-10-07,22:18:32.000,280,11098426,124005,0,1759875511,13821.22432542999,-83.03670753000188,53074.02855144001 2025-10-07,22:18:33.000,280,11098403,123925,0,1759875512,13821.076126609994,-83.10719882999547,53074.084448400004 2025-10-07,22:18:34.000,280,11098442,124085,0,1759875513,13821.008763509999,-83.12129709000146,53074.07746128001 2025-10-07,22:18:35.000,280,11098452,124365,0,1759875514,13820.813410519993,-83.1142479600021,53074.09842264001 2025-10-07,22:18:36.000,280,11098433,124125,0,1759875515,13820.725838489998,-83.05785491999995,53074.09842264001 2025-10-07,22:18:37.000,280,11098428,124085,0,1759875516,13820.490067639992,-83.08605143999739,53074.05649992001 2025-10-07,22:18:38.000,280,11098435,123885,0,1759875517,13820.281242029996,-83.1142479600021,53074.11239688 2025-10-07,22:18:39.000,280,11098439,124205,0,1759875518,13820.099361659995,-83.19883752000169,53074.119384 2025-10-07,22:18:40.000,280,11098444,123925,0,1759875519,13819.92421759999,-83.23408316999848,53074.105409760006 2025-10-07,22:18:41.000,280,11098400,124085,0,1759875520,13819.776018779994,-83.26932881999528,53074.07746128001 2025-10-07,22:18:42.000,280,11098394,123965,0,1759875521,13819.634556269993,-83.32572185999743,53074.0495128 2025-10-07,22:18:43.000,280,11098424,123645,0,1759875522,13819.513302689993,-83.43145880999509,53074.02855144001 2025-10-07,22:18:44.000,280,11098400,123805,0,1759875523,13819.324686009997,-83.48785184999724,53074.00759008001 2025-10-07,22:18:45.000,280,11098450,123925,0,1759875524,13819.203432429997,-83.54424488999939,53073.965667360004 2025-10-07,22:18:46.000,280,11098473,123565,0,1759875525,13819.01481575,-83.55834314999811,53073.937718880006 2025-10-07,22:18:47.000,280,11098427,123725,0,1759875526,13818.89356217,-83.53014663000067,53073.818937840006 2025-10-07,22:18:48.000,280,11098420,123805,0,1759875527,13818.75209966,-83.57244140999683,53073.79098936001 2025-10-07,22:18:49.000,280,11098414,123965,0,1759875528,13818.536537739994,-83.56539227999747,53073.79098936001 2025-10-07,22:18:50.000,280,11098412,123885,0,1759875529,13818.422020469989,-83.55129401999875,53073.7350924 2025-10-07,22:18:51.000,280,11098430,123965,0,1759875530,13818.300766889988,-83.50899923999532,53073.749066640004 2025-10-07,22:18:52.000,280,11098395,123645,0,1759875531,13818.172776999992,-83.57949053999619,53073.67919544 2025-10-07,22:18:53.000,280,11098393,123965,0,1759875532,13818.091941279992,-83.6429327099977,53073.62329848001 2025-10-07,22:18:54.000,280,11098433,123925,0,1759875533,13817.990896629992,-83.69227662000048,53073.57438864001 2025-10-07,22:18:55.000,280,11098393,124645,0,1759875534,13817.937006150001,-83.65703096999641,53073.57438864001 2025-10-07,22:18:56.000,280,11098406,124445,0,1759875535,13817.883115669996,-83.62178531999962,53073.51849168 2025-10-07,22:18:57.000,280,11098443,124485,0,1759875536,13817.761862089996,-83.6429327099977,53073.434646240006 2025-10-07,22:18:58.000,280,11098410,124365,0,1759875537,13817.68776267999,-83.65703096999641,53073.3508008 2025-10-07,22:18:59.000,280,11098425,124405,0,1759875538,13817.60692695999,-83.63588357999834,53073.30887808001 2025-10-07,22:19:00.000,280,11098381,124165,0,1759875539,13817.53282755,-83.69932574999984,53073.23900688001 2025-10-07,22:19:01.000,280,11098423,124485,0,1759875540,13817.52609123999,-83.64998183999705,53073.197084160005 2025-10-07,22:19:02.000,280,11098414,124045,0,1759875541,13817.438519209994,-83.57949053999619,53073.15516144 2025-10-07,22:19:03.000,280,11098382,124285,0,1759875542,13817.41157397,-83.51604837000195,53073.099264480006 2025-10-07,22:19:04.000,280,11098442,124165,0,1759875543,13817.371156109999,-83.43850794000173,53073.09227736001 2025-10-07,22:19:05.000,280,11098435,124005,0,1759875544,13817.337474559994,-83.4596553299998,53072.959522080004 2025-10-07,22:19:06.000,280,11098380,124085,0,1759875545,13817.270111459999,-83.48785184999724,53072.84772816 2025-10-07,22:19:07.000,280,11098403,124045,0,1759875546,13817.189275739998,-83.43850794000173,53072.84772816 2025-10-07,22:19:08.000,280,11098446,124125,0,1759875547,13817.162330499988,-83.41031141999702,53072.80580544001 2025-10-07,22:19:09.000,280,11098422,124005,0,1759875548,13817.027604299998,-83.35391838000214,53072.70099864 2025-10-07,22:19:10.000,280,11098371,124285,0,1759875549,13816.919823340002,-83.48080271999788,53072.694011520005 2025-10-07,22:19:11.000,280,11098387,124005,0,1759875550,13816.872669169992,-83.54424488999939,53072.61715320001 2025-10-07,22:19:12.000,280,11098431,124005,0,1759875551,13816.764888209997,-83.66408009999577,53072.58920472001 2025-10-07,22:19:13.000,280,11098387,123965,0,1759875552,13816.697525110001,-83.76276792000135,53072.56824336001 2025-10-07,22:19:14.000,280,11098436,124405,0,1759875553,13816.50890842999,-83.8050626999975,53072.4424752 2025-10-07,22:19:15.000,280,11098365,123765,0,1759875554,13816.32702805999,-83.92489791000116,53072.39356536 2025-10-07,22:19:16.000,280,11098389,124165,0,1759875555,13816.199038169994,-84.03768398999819,53072.38657824 2025-10-07,22:19:17.000,280,11098429,123805,0,1759875556,13816.084520899989,-84.1011261599997,53072.30273280001 2025-10-07,22:19:18.000,280,11098429,123965,0,1759875557,13816.037366729994,-84.08702790000098,53072.27478432 2025-10-07,22:19:19.000,280,11098408,124125,0,1759875558,13815.929585769998,-84.03063485999883,53072.28177144001 2025-10-07,22:19:20.000,280,11098403,123925,0,1759875559,13815.855486359993,-83.98129094999604,53072.22587448 2025-10-07,22:19:21.000,280,11098416,123925,0,1759875560,13815.774650639993,-83.9883400799954,53072.16997752 2025-10-07,22:19:22.000,280,11098428,123805,0,1759875561,13815.693814919992,-83.96719268999732,53072.10709344 2025-10-07,22:19:23.000,280,11098376,123885,0,1759875562,13815.491725619991,-84.02358572999947,53072.072157840004 2025-10-07,22:19:24.000,280,11098377,123645,0,1759875563,13815.383944659996,-84.09407703000034,53072.01626088001 2025-10-07,22:19:25.000,280,11098378,123645,0,1759875564,13815.202064289995,-84.14342093999585,53071.8835056 2025-10-07,22:19:26.000,280,11098383,123605,0,1759875565,13815.06733808999,-84.11522441999841,53071.82062152 2025-10-07,22:19:27.000,280,11098409,123645,0,1759875566,13814.878721409994,-84.06588050999562,53071.77171168 2025-10-07,22:19:28.000,280,11098422,124205,0,1759875567,13814.676632109993,-84.01653660000011,53071.69485336 2025-10-07,22:19:29.000,280,11098390,124005,0,1759875568,13814.541905910002,-84.00243834000139,53071.569085200004 2025-10-07,22:19:30.000,280,11098440,123565,0,1759875569,13814.420652330002,-83.9530944299986,53071.52716248 2025-10-07,22:19:31.000,280,11098410,123765,0,1759875570,13814.292662439992,-83.96014355999796,53071.45729128 2025-10-07,22:19:32.000,280,11098423,124125,0,1759875571,13814.144463619996,-84.00948747000075,53071.352484480005 2025-10-07,22:19:33.000,280,11098441,123805,0,1759875572,13814.09730945,-83.99538921000203,53071.27562616001 2025-10-07,22:19:34.000,280,11098383,124005,0,1759875573,13814.05689159,-84.1011261599997,53071.15684512001 2025-10-07,22:19:35.000,280,11098398,123685,0,1759875574,13814.05015527999,-84.22801049999543,53071.09396104 2025-10-07,22:19:36.000,280,11098422,123525,0,1759875575,13814.02994634999,-84.27735440999822,53071.09396104 2025-10-07,22:19:37.000,280,11098403,123565,0,1759875576,13814.043418969995,-84.31964919000166,53071.0450512 2025-10-07,22:19:38.000,280,11098391,123645,0,1759875577,13814.05689159,-84.52407395999762,53071.00312848 2025-10-07,22:19:39.000,280,11098410,123245,0,1759875578,13814.07710052,-84.58046699999977,53071.01011560001 2025-10-07,22:19:40.000,280,11098381,123765,0,1759875579,13814.07710052,-84.58751612999913,53070.88434744 2025-10-07,22:19:41.000,280,11098396,123165,0,1759875580,13813.96931955999,-84.62981090999529,53070.80748912 2025-10-07,22:19:42.000,280,11098373,123365,0,1759875581,13813.780702879994,-84.60866351999721,53070.77255352001 2025-10-07,22:19:43.000,280,11098448,123565,0,1759875582,13813.679658229994,-84.63686004000192,53070.74460504001 2025-10-07,22:19:44.000,280,11098397,123205,0,1759875583,13813.571877269998,-84.61571264999657,53070.68870808 2025-10-07,22:19:45.000,280,11098381,123365,0,1759875584,13813.437151069993,-84.65800743,53070.59787552 2025-10-07,22:19:46.000,280,11098348,123405,0,1759875585,13813.255270699992,-84.66505655999936,53070.5210172 2025-10-07,22:19:47.000,280,11098474,123285,0,1759875586,13813.208116529997,-84.67915481999808,53070.50704296001 2025-10-07,22:19:48.000,280,11098397,123325,0,1759875587,13813.093599259992,-84.67210568999872,53070.444158880004 2025-10-07,22:19:49.000,280,11098418,123365,0,1759875588,13813.032972469991,-84.61571264999657,53070.346339200005 2025-10-07,22:19:50.000,280,11098415,123445,0,1759875589,13813.012763539991,-84.60866351999721,53070.26948088001 2025-10-07,22:19:51.000,280,11098409,123085,0,1759875590,13812.999290920001,-84.60866351999721,53070.22057104001 2025-10-07,22:19:52.000,280,11098374,123085,0,1759875591,13813.012763539991,-84.62981090999529,53070.19262256 2025-10-07,22:19:53.000,280,11098438,123365,0,1759875592,13812.952136749991,-84.73554786000022,53070.11576424 2025-10-07,22:19:54.000,280,11098402,123405,0,1759875593,13812.9184552,-84.78489176999574,53070.080828640006 2025-10-07,22:19:55.000,280,11098401,123685,0,1759875594,13812.85782841,-84.91177610999875,53070.05288016001 2025-10-07,22:19:56.000,280,11098403,123965,0,1759875595,13812.81067423999,-84.96112002000154,53069.95506048001 2025-10-07,22:19:57.000,280,11098386,123645,0,1759875596,13812.77025637999,-85.05275871000049,53069.89916352 2025-10-07,22:19:58.000,280,11098420,123605,0,1759875597,13812.803937929995,-85.03161131999514,53069.843266560005 2025-10-07,22:19:59.000,280,11098374,123685,0,1759875598,13812.85782841,-85.01046392999706,53069.83627944001 2025-10-07,22:20:00.000,280,11098379,123485,0,1759875599,13812.93866413,-84.9681691500009,53069.843266560005 2025-10-07,22:20:01.000,280,11098392,123725,0,1759875600,13812.9184552,-84.97521828000026,53069.83627944001 2025-10-07,22:20:02.000,280,11098371,123844,0,1759875601,13812.945400439996,-85.01751305999642,53069.857240799996 2025-10-07,22:20:03.000,280,11098403,123965,0,1759875602,13812.91171888999,-84.95407089000219,53069.794356720005 2025-10-07,22:20:04.000,280,11098426,124165,0,1759875603,13812.93866413,-84.94702175999555,53069.83627944001 2025-10-07,22:20:05.000,280,11098444,124325,0,1759875604,13812.999290920001,-84.95407089000219,53069.80833096 2025-10-07,22:20:06.000,280,11098382,124125,0,1759875605,13813.039708780001,-85.01751305999642,53069.81531808001 2025-10-07,22:20:07.000,280,11098386,124045,0,1759875606,13813.073390329992,-85.03866045000177,53069.76640824001 2025-10-07,22:20:08.000,280,11098435,124285,0,1759875607,13813.167698669997,-85.15849565999815,53069.85025368 2025-10-07,22:20:09.000,280,11098404,124205,0,1759875608,13813.187907599997,-85.15849565999815,53069.843266560005 2025-10-07,22:20:10.000,280,11098371,123844,0,1759875609,13813.154226049992,-85.17259391999687,53069.8223052 2025-10-07,22:20:11.000,280,11098393,124085,0,1759875610,13813.174434979992,-85.22898695999902,53069.80833096 2025-10-07,22:20:12.000,280,11098433,123844,0,1759875611,13813.181171290002,-85.16554478999751,53069.90615064001 2025-10-07,22:20:13.000,280,11098433,123885,0,1759875612,13813.208116529997,-85.2148887000003,53069.857240799996 2025-10-07,22:20:14.000,280,11098399,123685,0,1759875613,13813.228325459997,-85.2501343499971,53069.857240799996 2025-10-07,22:20:15.000,280,11098388,123805,0,1759875614,13813.248534389997,-85.27833087000181,53069.913137760006 2025-10-07,22:20:16.000,280,11098348,124125,0,1759875615,13813.403469520003,-85.2148887000003,53069.88518928001 2025-10-07,22:20:17.000,280,11098428,123885,0,1759875616,13813.443887379988,-85.23603608999838,53069.89916352 2025-10-07,22:20:18.000,280,11098463,123965,0,1759875617,13813.558404649993,-85.26423260999582,53069.87820216 2025-10-07,22:20:19.000,280,11098392,124085,0,1759875618,13813.578613579994,-85.20783957000094,53069.90615064001 2025-10-07,22:20:20.000,280,11098361,124285,0,1759875619,13813.639240369994,-85.17259391999687,53069.927112 2025-10-07,22:20:21.000,280,11098395,124125,0,1759875620,13813.619031439994,-85.08800435999729,53069.89916352 2025-10-07,22:20:22.000,280,11098408,123765,0,1759875621,13813.679658229994,-84.97521828000026,53069.90615064001 2025-10-07,22:20:23.000,280,11098463,124005,0,1759875622,13813.77396657,-84.9681691500009,53069.93409912001 2025-10-07,22:20:24.000,280,11098434,124165,0,1759875623,13813.841329669995,-85.03161131999514,53069.93409912001 2025-10-07,22:20:25.000,280,11098391,124085,0,1759875624,13813.88848383999,-85.07390609999857,53069.96903472 2025-10-07,22:20:26.000,280,11098419,123885,0,1759875625,13813.95584694,-85.07390609999857,53070.010957440005 2025-10-07,22:20:27.000,280,11098368,124045,0,1759875626,13813.98952848999,-85.22898695999902,53070.03890592 2025-10-07,22:20:28.000,280,11098451,124485,0,1759875627,13814.11078206999,-85.27833087000181,53070.059867280004 2025-10-07,22:20:29.000,280,11098373,124045,0,1759875628,13814.151199929991,-85.32767477999732,53070.15768696 2025-10-07,22:20:30.000,280,11098435,124365,0,1759875629,13814.13772731,-85.39816607999819,53070.19960968001 2025-10-07,22:20:31.000,280,11098420,124205,0,1759875630,13814.124254689996,-85.41226433999691,53070.23454528 2025-10-07,22:20:32.000,280,11098446,124325,0,1759875631,13814.11078206999,-85.42636259999563,53070.26948088001 2025-10-07,22:20:33.000,280,11098394,124165,0,1759875632,13814.07036420999,-85.35587130000204,53070.26948088001 2025-10-07,22:20:34.000,280,11098472,124085,0,1759875633,13814.05015527999,-85.29947825999989,53070.32537784 2025-10-07,22:20:35.000,280,11098427,124285,0,1759875634,13813.93563801,-85.23603608999838,53070.35332632 2025-10-07,22:20:36.000,280,11098430,124125,0,1759875635,13813.841329669995,-85.22193782999966,53070.37428768 2025-10-07,22:20:37.000,280,11098420,124405,0,1759875636,13813.80764811999,-85.1514465299988,53070.35332632 2025-10-07,22:20:38.000,280,11098416,124685,0,1759875637,13813.77396657,-85.05275871000049,53070.40223616 2025-10-07,22:20:39.000,280,11098435,124605,0,1759875638,13813.720076089994,-84.91882523999811,53070.451146 2025-10-07,22:20:40.000,280,11098376,124245,0,1759875639,13813.558404649993,-84.79899003000173,53070.465120240005 2025-10-07,22:20:41.000,280,11098407,124645,0,1759875640,13813.396733209993,-84.6932530799968,53070.465120240005 2025-10-07,22:20:42.000,280,11098380,124845,0,1759875641,13813.322633800002,-84.56636874000105,53070.49306872 2025-10-07,22:20:43.000,280,11098429,124525,0,1759875642,13813.127280809997,-84.42538613999932,53070.451146 2025-10-07,22:20:44.000,280,11098383,124725,0,1759875643,13813.019499850001,-84.31964919000166,53070.451146 2025-10-07,22:20:45.000,280,11098451,124885,0,1759875644,13812.83761948,-84.22801049999543,53070.451146 2025-10-07,22:20:46.000,280,11098396,124245,0,1759875645,13812.783728999995,-84.15047006999521,53070.43717176001 2025-10-07,22:20:47.000,280,11098388,124645,0,1759875646,13812.77699269,-84.12932267999713,53070.465120240005 2025-10-07,22:20:48.000,280,11098423,124325,0,1759875647,13812.763520069995,-84.12932267999713,53070.42319752 2025-10-07,22:20:49.000,280,11098371,124165,0,1759875648,13812.702893279995,-84.05883137999626,53070.42319752 2025-10-07,22:20:50.000,280,11098467,124485,0,1759875649,13812.68942065999,-83.97424181999668,53070.45813312001 2025-10-07,22:20:51.000,280,11098417,124205,0,1759875650,13812.743311139995,-83.91079964999517,53070.38826192001 2025-10-07,22:20:52.000,280,11098380,124005,0,1759875651,13812.662475419995,-83.81211182999687,53070.38826192001 2025-10-07,22:20:53.000,280,11098423,124125,0,1759875652,13812.622057559995,-83.76276792000135,53070.3812748 2025-10-07,22:20:54.000,280,11098388,124325,0,1759875653,13812.500803979994,-83.72752226999728,53070.36031344 2025-10-07,22:20:55.000,280,11098436,124485,0,1759875654,13812.379550399994,-83.72047313999792,53070.395249040004 2025-10-07,22:20:56.000,280,11098397,124045,0,1759875655,13812.332396229998,-83.72047313999792,53070.465120240005 2025-10-07,22:20:57.000,280,11098412,124325,0,1759875656,13812.291978369998,-83.69227662000048,53070.3812748 2025-10-07,22:20:58.000,280,11098448,124325,0,1759875657,13812.150515859998,-83.64998183999705,53070.38826192001 2025-10-07,22:20:59.000,280,11098433,124285,0,1759875658,13812.056207519992,-83.62178531999962,53070.49306872 2025-10-07,22:21:00.000,280,11098439,124485,0,1759875659,13811.887799769996,-83.69932574999984,53070.451146 2025-10-07,22:21:01.000,280,11098425,124445,0,1759875660,13811.813700359991,-83.74866965999536,53070.465120240005 2025-10-07,22:21:02.000,280,11098415,124645,0,1759875661,13811.793491429991,-83.72752226999728,53070.444158880004 2025-10-07,22:21:03.000,280,11098410,124485,0,1759875662,13811.65876523,-83.741620529996,53070.48608160001 2025-10-07,22:21:04.000,280,11098411,124325,0,1759875663,13811.55098426999,-83.77686618000007,53070.465120240005 2025-10-07,22:21:05.000,280,11098422,124365,0,1759875664,13811.40952175999,-83.73457139999664,53070.444158880004 2025-10-07,22:21:06.000,280,11098393,124245,0,1759875665,13811.301740799994,-83.73457139999664,53070.50704296001 2025-10-07,22:21:07.000,280,11098345,124325,0,1759875666,13811.173750909998,-83.741620529996,53070.43018464 2025-10-07,22:21:08.000,280,11098399,124285,0,1759875667,13811.012079469998,-83.741620529996,53070.451146 2025-10-07,22:21:09.000,280,11098368,124125,0,1759875668,13810.890825889997,-83.65703096999641,53070.37428768 2025-10-07,22:21:10.000,280,11098396,124405,0,1759875669,13810.917771129993,-83.59358880000218,53070.40223616 2025-10-07,22:21:11.000,280,11098435,124125,0,1759875670,13810.850408029997,-83.53014663000067,53070.35332632 2025-10-07,22:21:12.000,280,11098374,124245,0,1759875671,13810.789781239997,-83.3609675100015,53070.36031344 2025-10-07,22:21:13.000,280,11098425,124205,0,1759875672,13810.735890759992,-83.24113229999784,53070.24153240001 2025-10-07,22:21:14.000,280,11098435,123965,0,1759875673,13810.702209210001,-83.1494936099989,53070.276468000004 2025-10-07,22:21:15.000,280,11098417,124245,0,1759875674,13810.614637179991,-83.05785491999995,53070.25550664 2025-10-07,22:21:16.000,280,11098385,124365,0,1759875675,13810.587691939996,-82.89572493000014,53070.248519520006 2025-10-07,22:21:17.000,280,11098410,124325,0,1759875676,13810.547274079996,-82.76884058999713,53070.16467408 2025-10-07,22:21:18.000,280,11098436,124645,0,1759875677,13810.493383599991,-82.62080885999603,53070.11576424 2025-10-07,22:21:19.000,280,11098380,124845,0,1759875678,13810.493383599991,-82.50802277999901,53070.129738480005 2025-10-07,22:21:20.000,280,11098376,124245,0,1759875679,13810.47991098,-82.40228583000135,53070.09480288 2025-10-07,22:21:21.000,280,11098397,124965,0,1759875680,13810.43949312,-82.38818756999535,53070.03890592 2025-10-07,22:21:22.000,280,11098394,124725,0,1759875681,13810.426020499996,-82.36704017999728,53070.010957440005 2025-10-07,22:21:23.000,280,11098415,124285,0,1759875682,13810.45970205,-82.31769627000176,53070.03191880001 2025-10-07,22:21:24.000,280,11098399,124205,0,1759875683,13810.466438359996,-82.23310671000218,53069.97602184 2025-10-07,22:21:25.000,280,11098388,124365,0,1759875684,13810.45970205,-82.25425410000025,53069.95506048001 2025-10-07,22:21:26.000,280,11098403,124165,0,1759875685,13810.405811569995,-82.20491018999746,53070.02493168 2025-10-07,22:21:27.000,280,11098436,124125,0,1759875686,13810.405811569995,-82.21900844999618,53069.89916352 2025-10-07,22:21:28.000,280,11098421,124365,0,1759875687,13810.426020499996,-82.20491018999746,53069.93409912001 2025-10-07,22:21:29.000,280,11098360,124285,0,1759875688,13810.41928419,-82.14851714999531,53069.892176400004 2025-10-07,22:21:30.000,280,11098404,124925,0,1759875689,13810.43949312,-82.14851714999531,53069.88518928001 2025-10-07,22:21:31.000,280,11098426,124405,0,1759875690,13810.405811569995,-82.19081192999874,53069.89916352 2025-10-07,22:21:32.000,280,11098408,124525,0,1759875691,13810.493383599991,-82.14851714999531,53069.87121504 2025-10-07,22:21:33.000,280,11098414,124485,0,1759875692,13810.50011991,-82.18376279999939,53069.85025368 2025-10-07,22:21:34.000,280,11098420,124645,0,1759875693,13810.527065149996,-82.19081192999874,53069.857240799996 2025-10-07,22:21:35.000,280,11098411,124205,0,1759875694,13810.533801459991,-82.19081192999874,53069.892176400004 2025-10-07,22:21:36.000,280,11098450,124485,0,1759875695,13810.594428249991,-82.2472049700009,53069.88518928001 2025-10-07,22:21:37.000,280,11098415,124445,0,1759875696,13810.648318729996,-82.28245061999769,53069.892176400004 2025-10-07,22:21:38.000,280,11098421,124365,0,1759875697,13810.722418140002,-82.26130322999961,53069.87820216 2025-10-07,22:21:39.000,280,11098403,124245,0,1759875698,13810.769572309997,-82.18376279999939,53069.85025368 2025-10-07,22:21:40.000,280,11098414,124165,0,1759875699,13810.836935409992,-82.14851714999531,53069.87121504 2025-10-07,22:21:41.000,280,11098369,124405,0,1759875700,13810.917771129993,-82.15556628000195,53069.82929232 2025-10-07,22:21:42.000,280,11098404,124605,0,1759875701,13810.897562199993,-82.16966454000067,53069.794356720005 2025-10-07,22:21:43.000,280,11098464,124485,0,1759875702,13810.958188989993,-82.16261541000131,53069.78038248 2025-10-07,22:21:44.000,280,11098399,124125,0,1759875703,13811.005343159988,-82.23310671000218,53069.75942112 2025-10-07,22:21:45.000,280,11098404,124085,0,1759875704,13811.146805669989,-82.27540148999833,53069.75942112 2025-10-07,22:21:46.000,280,11098407,124245,0,1759875705,13811.247850319989,-82.28949974999705,53069.745446880006 2025-10-07,22:21:47.000,280,11098387,124245,0,1759875706,13811.36910389999,-82.2472049700009,53069.73845976001 2025-10-07,22:21:48.000,280,11098426,124365,0,1759875707,13811.47688486,-82.29654887999641,53069.75942112 2025-10-07,22:21:49.000,280,11098396,124245,0,1759875708,13811.57792951,-82.23310671000218,53069.80134384 2025-10-07,22:21:50.000,280,11098398,124165,0,1759875709,13811.625083679995,-82.16261541000131,53069.75942112 2025-10-07,22:21:51.000,280,11098469,124965,0,1759875710,13811.665501539996,-82.16966454000067,53069.80134384 2025-10-07,22:21:52.000,280,11098431,124805,0,1759875711,13811.685710469996,-82.22605757999554,53069.77339536 2025-10-07,22:21:53.000,280,11098428,124685,0,1759875712,13811.705919399996,-82.1978610599981,53069.85025368 2025-10-07,22:21:54.000,280,11098404,124725,0,1759875713,13811.732864639991,-82.15556628000195,53069.857240799996 2025-10-07,22:21:55.000,280,11098387,124845,0,1759875714,13811.874327149992,-82.2472049700009,53069.83627944001 2025-10-07,22:21:56.000,280,11098410,124765,0,1759875715,13812.009053349997,-82.23310671000218,53069.85025368 2025-10-07,22:21:57.000,280,11098422,124485,0,1759875716,13812.110097999997,-82.19081192999874,53069.81531808001 2025-10-07,22:21:58.000,280,11098421,124165,0,1759875717,13812.265033129988,-82.16966454000067,53069.794356720005 2025-10-07,22:21:59.000,280,11098427,124285,0,1759875718,13812.460386119994,-82.1978610599981,53069.85025368 2025-10-07,22:22:00.000,280,11098384,124125,0,1759875719,13812.57490339,-82.16966454000067,53069.86422792001 2025-10-07,22:22:01.000,280,11098433,123965,0,1759875720,13812.69615697,-82.16261541000131,53069.85025368 2025-10-07,22:22:02.000,280,11098367,124205,0,1759875721,13812.77699269,-82.15556628000195,53069.88518928001 2025-10-07,22:22:03.000,280,11098447,124325,0,1759875722,13812.89824627,-82.21195931999682,53069.94807336 2025-10-07,22:22:04.000,280,11098370,124125,0,1759875723,13812.93866413,-82.25425410000025,53069.95506048001 2025-10-07,22:22:05.000,280,11098344,124085,0,1759875724,13813.066654019996,-82.23310671000218,53069.97602184 2025-10-07,22:22:06.000,280,11098420,124045,0,1759875725,13813.113808189992,-82.26835235999897,53070.010957440005 2025-10-07,22:22:07.000,280,11098360,124005,0,1759875726,13813.127280809997,-82.30359800999577,53070.07384152001 2025-10-07,22:22:08.000,280,11098456,123885,0,1759875727,13813.107071879997,-82.35999104999792,53070.03191880001 2025-10-07,22:22:09.000,280,11098406,123725,0,1759875728,13813.174434979992,-82.3458927899992,53070.03191880001 2025-10-07,22:22:10.000,280,11098395,124365,0,1759875729,13813.241798080002,-82.28949974999705,53070.0668544 2025-10-07,22:22:11.000,280,11098386,123925,0,1759875730,13813.322633800002,-82.17671367000003,53070.09480288 2025-10-07,22:22:12.000,280,11098417,124005,0,1759875731,13813.430414759998,-82.15556628000195,53070.04589304 2025-10-07,22:22:13.000,280,11098438,123805,0,1759875732,13813.470832619998,-82.18376279999939,53070.08781576 2025-10-07,22:22:14.000,280,11098422,123765,0,1759875733,13813.571877269998,-82.21900844999618,53070.11576424 2025-10-07,22:22:15.000,280,11098431,123645,0,1759875734,13813.639240369994,-82.27540148999833,53070.12275136001 2025-10-07,22:22:16.000,280,11098414,123685,0,1759875735,13813.780702879994,-82.27540148999833,53070.10179000001 2025-10-07,22:22:17.000,280,11098355,123725,0,1759875736,13813.922165389995,-82.27540148999833,53070.17166120001 2025-10-07,22:22:18.000,280,11098424,123605,0,1759875737,13814.03668266,-82.26130322999961,53070.19262256 2025-10-07,22:22:19.000,280,11098479,123765,0,1759875738,13814.124254689996,-82.33179453000048,53070.18563544 2025-10-07,22:22:20.000,280,11098449,123805,0,1759875739,13814.151199929991,-82.43753147999814,53070.178648320005 2025-10-07,22:22:21.000,280,11098380,123645,0,1759875740,13814.285926129996,-82.4445806099975,53070.227558160004 2025-10-07,22:22:22.000,280,11098353,123765,0,1759875741,13814.413916019992,-82.4445806099975,53070.21358392 2025-10-07,22:22:23.000,280,11098454,123205,0,1759875742,13814.481279120002,-82.47982626000157,53070.25550664 2025-10-07,22:22:24.000,280,11098367,123685,0,1759875743,13814.555378529993,-82.47982626000157,53070.28345512 2025-10-07,22:22:25.000,280,11098425,123885,0,1759875744,13814.595796389993,-82.45867886999622,53070.3114036 2025-10-07,22:22:26.000,280,11098380,124085,0,1759875745,13814.582323770002,-82.47982626000157,53070.30441648 2025-10-07,22:22:27.000,280,11098380,124045,0,1759875746,13814.575587459993,-82.46572799999558,53070.29044224001 2025-10-07,22:22:28.000,280,11098432,123965,0,1759875747,13814.548642219997,-82.48687539000093,53070.31839072001 2025-10-07,22:22:29.000,280,11098351,124085,0,1759875748,13814.575587459993,-82.50802277999901,53070.346339200005 2025-10-07,22:22:30.000,280,11098433,123805,0,1759875749,13814.541905910002,-82.51507190999837,53070.416210400006 2025-10-07,22:22:31.000,280,11098389,123685,0,1759875750,13814.535169599993,-82.5432684299958,53070.42319752 2025-10-07,22:22:32.000,280,11098403,123525,0,1759875751,13814.474542809992,-82.56441582000116,53070.444158880004 2025-10-07,22:22:33.000,280,11098461,123525,0,1759875752,13814.447597569997,-82.51507190999837,53070.444158880004 2025-10-07,22:22:34.000,280,11098388,123365,0,1759875753,13814.447597569997,-82.47277713000221,53070.42319752 2025-10-07,22:22:35.000,280,11098367,123485,0,1759875754,13814.454333879992,-82.4445806099975,53070.465120240005 2025-10-07,22:22:36.000,280,11098362,123685,0,1759875755,13814.454333879992,-82.39523670000199,53070.444158880004 2025-10-07,22:22:37.000,280,11098380,123685,0,1759875756,13814.393707089992,-82.42343321999942,53070.47909448 2025-10-07,22:22:38.000,280,11098438,123365,0,1759875757,13814.447597569997,-82.4445806099975,53070.50704296001 2025-10-07,22:22:39.000,280,11098393,123525,0,1759875758,13814.481279120002,-82.45867886999622,53070.50704296001 2025-10-07,22:22:40.000,280,11098378,123485,0,1759875759,13814.535169599993,-82.50097364999965,53070.50005584 2025-10-07,22:22:41.000,280,11098409,123445,0,1759875760,13814.514960669992,-82.5573666900018,53070.514030080005 2025-10-07,22:22:42.000,280,11098436,123485,0,1759875761,13814.494751739992,-82.62080885999603,53070.50005584 2025-10-07,22:22:43.000,280,11098412,123685,0,1759875762,13814.528433289997,-82.6560545100001,53070.50704296001 2025-10-07,22:22:44.000,280,11098406,123645,0,1759875763,13814.562114840002,-82.67720189999818,53070.465120240005 2025-10-07,22:22:45.000,280,11098349,123045,0,1759875764,13814.488015429997,-82.71244755000225,53070.45813312001 2025-10-07,22:22:46.000,280,11098387,123125,0,1759875765,13814.427388639997,-82.81113537000056,53070.50005584 2025-10-07,22:22:47.000,280,11098365,123365,0,1759875766,13814.393707089992,-82.89572493000014,53070.5210172 2025-10-07,22:22:48.000,280,11098437,123525,0,1759875767,13814.312871369992,-83.00851100999716,53070.56992704 2025-10-07,22:22:49.000,280,11098422,123325,0,1759875768,13814.11751838,-83.08605143999739,53070.52800432 2025-10-07,22:22:50.000,280,11098425,123325,0,1759875769,13813.93563801,-83.13539535000018,53070.53499144001 2025-10-07,22:22:51.000,280,11098361,123405,0,1759875770,13813.861538599995,-83.19883752000169,53070.54197856 2025-10-07,22:22:52.000,280,11098340,123445,0,1759875771,13813.75375764,-83.31162359999871,53070.54197856 2025-10-07,22:22:53.000,280,11098396,123525,0,1759875772,13813.699867159994,-83.32572185999743,53070.54896568 2025-10-07,22:22:54.000,280,11098367,123245,0,1759875773,13813.632504059999,-83.41736054999637,53070.514030080005 2025-10-07,22:22:55.000,280,11098400,123605,0,1759875774,13813.598822509994,-83.48785184999724,53070.50704296001 2025-10-07,22:22:56.000,280,11098360,123605,0,1759875775,13813.612295129999,-83.47375358999852,53070.514030080005 2025-10-07,22:22:57.000,280,11098406,123645,0,1759875776,13813.612295129999,-83.43145880999509,53070.50704296001 2025-10-07,22:22:58.000,280,11098401,123445,0,1759875777,13813.571877269998,-83.31162359999871,53070.53499144001 2025-10-07,22:22:59.000,280,11098364,123485,0,1759875778,13813.565140959989,-83.1847392599957,53070.43717176001 2025-10-07,22:23:00.000,280,11098465,123605,0,1759875779,13813.558404649993,-83.1142479600021,53070.444158880004 2025-10-07,22:23:01.000,280,11098390,123805,0,1759875780,13813.578613579994,-83.12129709000146,53070.416210400006 2025-10-07,22:23:02.000,280,11098380,124005,0,1759875781,13813.585349889989,-83.12129709000146,53070.416210400006 2025-10-07,22:23:03.000,280,11098414,123885,0,1759875782,13813.578613579994,-83.1494936099989,53070.45813312001 2025-10-07,22:23:04.000,280,11098334,124205,0,1759875783,13813.585349889989,-83.22703403999913,53070.40223616 2025-10-07,22:23:05.000,280,11098380,124165,0,1759875784,13813.578613579994,-83.22703403999913,53070.416210400006 2025-10-07,22:23:06.000,280,11098380,123965,0,1759875785,13813.639240369994,-83.26227968999592,53070.42319752 2025-10-07,22:23:07.000,280,11098366,123725,0,1759875786,13813.72681239999,-83.28342708000127,53070.36031344 2025-10-07,22:23:08.000,280,11098408,123844,0,1759875787,13813.780702879994,-83.30457446999935,53070.346339200005 2025-10-07,22:23:09.000,280,11098368,123565,0,1759875788,13813.90869276999,-83.38211489999958,53070.3114036 2025-10-07,22:23:10.000,280,11098441,123844,0,1759875789,13813.942374319995,-83.3962131599983,53070.248519520006 2025-10-07,22:23:11.000,280,11098361,123725,0,1759875790,13814.01647373,-83.43145880999509,53070.33935208001 2025-10-07,22:23:12.000,280,11098387,123885,0,1759875791,13814.05015527999,-83.4596553299998,53070.3114036 2025-10-07,22:23:13.000,280,11098448,123605,0,1759875792,13814.063627899995,-83.46670445999916,53070.28345512 2025-10-07,22:23:14.000,280,11098407,123844,0,1759875793,13814.104045759996,-83.51604837000195,53070.26948088001 2025-10-07,22:23:15.000,280,11098360,123844,0,1759875794,13814.09730945,-83.58653966999555,53070.29044224001 2025-10-07,22:23:16.000,280,11098344,123844,0,1759875795,13814.09730945,-83.741620529996,53070.26249376 2025-10-07,22:23:17.000,280,11098418,123525,0,1759875796,13814.144463619996,-83.86850486999901,53070.28345512 2025-10-07,22:23:18.000,280,11098378,123725,0,1759875797,13814.285926129996,-83.89670138999645,53070.17166120001 2025-10-07,22:23:19.000,280,11098390,123725,0,1759875798,13814.326343989997,-83.94604529999924,53070.22057104001 2025-10-07,22:23:20.000,280,11098390,123485,0,1759875799,13814.366761849997,-83.96719268999732,53070.2065968 2025-10-07,22:23:21.000,280,11098401,123725,0,1759875800,13814.440861260002,-84.03768398999819,53070.23454528 2025-10-07,22:23:22.000,280,11098420,123685,0,1759875801,13814.508224359997,-84.08702790000098,53070.23454528 2025-10-07,22:23:23.000,280,11098448,123765,0,1759875802,13814.535169599993,-84.09407703000034,53070.26948088001 2025-10-07,22:23:24.000,280,11098426,123605,0,1759875803,13814.575587459993,-84.10817528999905,53070.26948088001 2025-10-07,22:23:25.000,280,11098376,123685,0,1759875804,13814.602532700002,-84.03768398999819,53070.29044224001 2025-10-07,22:23:26.000,280,11098429,123405,0,1759875805,13814.582323770002,-84.08702790000098,53070.26249376 2025-10-07,22:23:27.000,280,11098445,123525,0,1759875806,13814.589060079998,-84.13637180999649,53070.29044224001 2025-10-07,22:23:28.000,280,11098407,123765,0,1759875807,13814.656423179993,-84.1011261599997,53070.26249376 2025-10-07,22:23:29.000,280,11098464,123565,0,1759875808,13814.676632109993,-84.15047006999521,53070.29044224001 2025-10-07,22:23:30.000,280,11098415,123685,0,1759875809,13814.636214249993,-84.2985017999963,53070.30441648 2025-10-07,22:23:31.000,280,11098437,123485,0,1759875810,13814.750731519998,-84.36194396999781,53070.26249376 2025-10-07,22:23:32.000,280,11098418,123725,0,1759875811,13814.845039859989,-84.37604222999653,53070.31839072001 2025-10-07,22:23:33.000,280,11098429,123445,0,1759875812,13814.919139269994,-84.39014048999525,53070.30441648 2025-10-07,22:23:34.000,280,11098431,123525,0,1759875813,13814.99323868,-84.41833700999996,53070.276468000004 2025-10-07,22:23:35.000,280,11098420,123685,0,1759875814,13815.101019639995,-84.46768091999547,53070.29044224001 2025-10-07,22:23:36.000,280,11098384,123405,0,1759875815,13815.25595477,-84.50292656999954,53070.31839072001 2025-10-07,22:23:37.000,280,11098440,123445,0,1759875816,13815.383944659996,-84.58751612999913,53070.30441648 2025-10-07,22:23:38.000,280,11098389,123844,0,1759875817,13815.444571449996,-84.64390917000128,53070.26249376 2025-10-07,22:23:39.000,280,11098437,123485,0,1759875818,13815.478253000001,-84.62276177999593,53070.29044224001 2025-10-07,22:23:40.000,280,11098433,123565,0,1759875819,13815.471516689991,-84.60866351999721,53070.31839072001 2025-10-07,22:23:41.000,280,11098393,123844,0,1759875820,13815.458044070001,-84.65800743,53070.30441648 2025-10-07,22:23:42.000,280,11098415,123844,0,1759875821,13815.464780379996,-84.65800743,53070.33236496 2025-10-07,22:23:43.000,280,11098379,123405,0,1759875822,13815.444571449996,-84.65800743,53070.22057104001 2025-10-07,22:23:44.000,280,11098392,123565,0,1759875823,13815.383944659996,-84.65800743,53070.30441648 2025-10-07,22:23:45.000,280,11098387,123325,0,1759875824,13815.31658156,-84.65800743,53070.33935208001 2025-10-07,22:23:46.000,280,11098364,123645,0,1759875825,13815.26942738999,-84.79899003000173,53070.28345512 2025-10-07,22:23:47.000,280,11098438,123045,0,1759875826,13815.35699942,-84.82013741999981,53070.29044224001 2025-10-07,22:23:48.000,280,11098442,123365,0,1759875827,13815.31658156,-84.8553830699966,53070.26948088001 2025-10-07,22:23:49.000,280,11098395,123445,0,1759875828,13815.33005417999,-84.82013741999981,53070.25550664 2025-10-07,22:23:50.000,280,11098398,123405,0,1759875829,13815.39741728,-84.86243219999596,53070.28345512 2025-10-07,22:23:51.000,280,11098371,123565,0,1759875830,13815.444571449996,-84.88357959000132,53070.25550664 2025-10-07,22:23:52.000,280,11098449,123365,0,1759875831,13815.559088720001,-84.84833393999725,53070.25550664 2025-10-07,22:23:53.000,280,11098447,123165,0,1759875832,13815.680342300002,-84.79899003000173,53070.26249376 2025-10-07,22:23:54.000,280,11098383,123165,0,1759875833,13815.707287539997,-84.71440047000215,53070.22057104001 2025-10-07,22:23:55.000,280,11098407,123325,0,1759875834,13815.828541119998,-84.67210568999872,53070.23454528 2025-10-07,22:23:56.000,280,11098445,123285,0,1759875835,13815.936322079993,-84.63686004000192,53070.21358392 2025-10-07,22:23:57.000,280,11098419,123165,0,1759875836,13815.990212559998,-84.56636874000105,53070.22057104001 2025-10-07,22:23:58.000,280,11098446,123325,0,1759875837,13816.044103039989,-84.5099756999989,53070.19960968001 2025-10-07,22:23:59.000,280,11098411,123205,0,1759875838,13816.138411379994,-84.45358265999675,53070.248519520006 2025-10-07,22:24:00.000,280,11098440,123685,0,1759875839,13816.199038169994,-84.46768091999547,53070.17166120001 2025-10-07,22:24:01.000,280,11098431,122845,0,1759875840,13816.32702805999,-84.35489483999845,53070.178648320005 2025-10-07,22:24:02.000,280,11098438,123365,0,1759875841,13816.300082819995,-84.33374745000037,53070.15768696 2025-10-07,22:24:03.000,280,11098401,123125,0,1759875842,13816.32702805999,-84.2632561499995,53070.12275136001 2025-10-07,22:24:04.000,280,11098399,123125,0,1759875843,13816.30681912999,-84.28440353999758,53070.0668544 2025-10-07,22:24:05.000,280,11098424,123165,0,1759875844,13816.40786377999,-84.31964919000166,53070.129738480005 2025-10-07,22:24:06.000,280,11098435,122965,0,1759875845,13816.48869949999,-84.34784570999909,53070.129738480005 2025-10-07,22:24:07.000,280,11098442,123245,0,1759875846,13816.53585367,-84.36899309999717,53070.15768696 2025-10-07,22:24:08.000,280,11098440,123005,0,1759875847,13816.542589979996,-84.39718962000188,53070.129738480005 2025-10-07,22:24:09.000,280,11098364,123085,0,1759875848,13816.542589979996,-84.41833700999996,53070.129738480005 2025-10-07,22:24:10.000,280,11098447,123165,0,1759875849,13816.54932628999,-84.41833700999996,53070.21358392 2025-10-07,22:24:11.000,280,11098346,123405,0,1759875850,13816.441545329995,-84.37604222999653,53070.19960968001 2025-10-07,22:24:12.000,280,11098392,123165,0,1759875851,13816.37418223,-84.31964919000166,53070.17166120001 2025-10-07,22:24:13.000,280,11098466,123405,0,1759875852,13816.30681912999,-84.2985017999963,53070.17166120001 2025-10-07,22:24:14.000,280,11098413,123205,0,1759875853,13816.22598340999,-84.31964919000166,53070.1367256 2025-10-07,22:24:15.000,280,11098347,123085,0,1759875854,13816.118202449994,-84.30555092999566,53070.15069984001 2025-10-07,22:24:16.000,280,11098397,123365,0,1759875855,13816.111466139999,-84.24210876000143,53070.178648320005 2025-10-07,22:24:17.000,280,11098393,123485,0,1759875856,13816.010421489998,-84.23505963000207,53070.19960968001 2025-10-07,22:24:18.000,280,11098359,123805,0,1759875857,13815.922849459988,-84.39014048999525,53070.1367256 2025-10-07,22:24:19.000,280,11098390,123805,0,1759875858,13815.848750049998,-84.43243526999868,53070.15768696 2025-10-07,22:24:20.000,280,11098456,123685,0,1759875859,13815.815068499993,-84.53112308999698,53070.080828640006 2025-10-07,22:24:21.000,280,11098420,123285,0,1759875860,13815.808332189998,-84.53817221999634,53070.15768696 2025-10-07,22:24:22.000,280,11098445,123565,0,1759875861,13815.828541119998,-84.5593196100017,53070.10179000001 2025-10-07,22:24:23.000,280,11098399,123405,0,1759875862,13815.761178020002,-84.59456525999849,53070.10179000001 2025-10-07,22:24:24.000,280,11098424,124005,0,1759875863,13815.707287539997,-84.60866351999721,53070.15768696 2025-10-07,22:24:25.000,280,11098448,123685,0,1759875864,13815.680342300002,-84.59456525999849,53070.10179000001 2025-10-07,22:24:26.000,280,11098465,123685,0,1759875865,13815.606242889997,-84.58751612999913,53070.07384152001 2025-10-07,22:24:27.000,280,11098424,123525,0,1759875866,13815.545616099997,-84.56636874000105,53070.08781576 2025-10-07,22:24:28.000,280,11098393,124005,0,1759875867,13815.525407169996,-84.60866351999721,53070.080828640006 2025-10-07,22:24:29.000,280,11098403,123844,0,1759875868,13815.545616099997,-84.58046699999977,53070.03890592 2025-10-07,22:24:30.000,280,11098420,123925,0,1759875869,13815.525407169996,-84.58046699999977,53069.98999608 2025-10-07,22:24:31.000,280,11098459,123565,0,1759875870,13815.538879790001,-84.5593196100017,53069.941086240004 2025-10-07,22:24:32.000,280,11098406,123925,0,1759875871,13815.559088720001,-84.57341787000041,53069.98999608 2025-10-07,22:24:33.000,280,11098372,123725,0,1759875872,13815.511934549992,-84.56636874000105,53069.94807336 2025-10-07,22:24:34.000,280,11098444,123805,0,1759875873,13815.424362519996,-84.58046699999977,53069.88518928001 2025-10-07,22:24:35.000,280,11098405,123725,0,1759875874,13815.383944659996,-84.65095830000064,53069.927112 2025-10-07,22:24:36.000,280,11098426,123965,0,1759875875,13815.41762621,-84.72849873000087,53069.88518928001 2025-10-07,22:24:37.000,280,11098376,123805,0,1759875876,13815.390680969991,-84.77784263999638,53069.927112 2025-10-07,22:24:38.000,280,11098421,123525,0,1759875877,13815.35699942,-84.77079350999702,53069.962047600005 2025-10-07,22:24:39.000,280,11098402,123885,0,1759875878,13815.242482149995,-84.7566952499983,53069.94807336 2025-10-07,22:24:40.000,280,11098370,123925,0,1759875879,13815.15491012,-84.74259698999958,53069.95506048001 2025-10-07,22:24:41.000,280,11098448,123925,0,1759875880,13815.101019639995,-84.67210568999872,53069.941086240004 2025-10-07,22:24:42.000,280,11098405,124085,0,1759875881,13815.03365654,-84.66505655999936,53069.92012488 2025-10-07,22:24:43.000,280,11098385,123885,0,1759875882,13814.98650236999,-84.70030220999615,53069.95506048001 2025-10-07,22:24:44.000,280,11098340,124045,0,1759875883,13815.020183919994,-84.7566952499983,53069.892176400004 2025-10-07,22:24:45.000,280,11098454,124005,0,1759875884,13814.92587557999,-84.7919408999951,53069.89916352 2025-10-07,22:24:46.000,280,11098416,123485,0,1759875885,13814.939348199994,-84.84128480999789,53069.83627944001 2025-10-07,22:24:47.000,280,11098393,123765,0,1759875886,13814.96629343999,-84.86243219999596,53069.78736960001 2025-10-07,22:24:48.000,280,11098360,124005,0,1759875887,13814.952820819999,-84.9681691500009,53069.76640824001 2025-10-07,22:24:49.000,280,11098440,123885,0,1759875888,13815.00671129999,-85.02456218999578,53069.745446880006 2025-10-07,22:24:50.000,280,11098452,124165,0,1759875889,13815.040392849995,-85.14439739999943,53069.73845976001 2025-10-07,22:24:51.000,280,11098390,124165,0,1759875890,13814.999974989994,-85.2148887000003,53069.70352416 2025-10-07,22:24:52.000,280,11098436,124045,0,1759875891,13814.94608450999,-85.1514465299988,53069.675575680005 2025-10-07,22:24:53.000,280,11098428,124165,0,1759875892,13814.90566664999,-85.09505348999664,53069.77339536 2025-10-07,22:24:54.000,280,11098429,124365,0,1759875893,13814.831567239999,-85.03161131999514,53069.689549919996 2025-10-07,22:24:55.000,280,11098460,124085,0,1759875894,13814.717049969993,-84.93292349999683,53069.6126916 2025-10-07,22:24:56.000,280,11098414,123765,0,1759875895,13814.663159489988,-84.86948132999532,53069.60570448 2025-10-07,22:24:57.000,280,11098442,124125,0,1759875896,13814.602532700002,-84.86243219999596,53069.53583328 2025-10-07,22:24:58.000,280,11098440,123925,0,1759875897,13814.528433289997,-84.7566952499983,53069.5428204 2025-10-07,22:24:59.000,280,11098464,124165,0,1759875898,13814.434124949992,-84.68620394999743,53069.48692344 2025-10-07,22:25:00.000,280,11098463,123485,0,1759875899,13814.373498159992,-84.63686004000192,53069.410065120006 2025-10-07,22:25:01.000,280,11098389,123645,0,1759875900,13814.339816610001,-84.61571264999657,53069.42403936 2025-10-07,22:25:02.000,280,11098429,123485,0,1759875901,13814.319607680001,-84.62276177999593,53069.389103760004 2025-10-07,22:25:03.000,280,11098390,123365,0,1759875902,13814.279189820001,-84.64390917000128,53069.38211664001 2025-10-07,22:25:04.000,280,11098379,123965,0,1759875903,13814.238771960001,-84.66505655999936,53069.32621968 2025-10-07,22:25:05.000,280,11098424,123405,0,1759875904,13814.218563030001,-84.59456525999849,53069.28429696001 2025-10-07,22:25:06.000,280,11098442,123525,0,1759875905,13814.164672549996,-84.61571264999657,53069.186477279996 2025-10-07,22:25:07.000,280,11098422,123565,0,1759875906,13814.1983541,-84.60866351999721,53069.16551592001 2025-10-07,22:25:08.000,280,11098435,123685,0,1759875907,13814.124254689996,-84.60161438999785,53069.1585288 2025-10-07,22:25:09.000,280,11098412,123485,0,1759875908,13814.07710052,-84.57341787000041,53069.10263184 2025-10-07,22:25:10.000,280,11098391,123765,0,1759875909,13813.982792179995,-84.56636874000105,53069.11660608001 2025-10-07,22:25:11.000,280,11098435,123685,0,1759875910,13813.82785704999,-84.51702482999826,53069.03276064 2025-10-07,22:25:12.000,280,11098405,123405,0,1759875911,13813.693130849999,-84.45358265999675,53068.96288944 2025-10-07,22:25:13.000,280,11098473,123325,0,1759875912,13813.713339779999,-84.31964919000166,53068.92795384001 2025-10-07,22:25:14.000,280,11098470,123525,0,1759875913,13813.578613579994,-84.25620702000015,53068.85808264001 2025-10-07,22:25:15.000,280,11098437,123725,0,1759875914,13813.484305239988,-84.17866658999992,53068.81615992 2025-10-07,22:25:16.000,280,11098416,123525,0,1759875915,13813.396733209993,-84.08702790000098,53068.739301600006 2025-10-07,22:25:17.000,280,11098452,123565,0,1759875916,13813.255270699992,-84.07997877000162,53068.74628872 2025-10-07,22:25:18.000,280,11098395,123645,0,1759875917,13813.140753430001,-84.01653660000011,53068.65545616 2025-10-07,22:25:19.000,280,11098386,123925,0,1759875918,13813.073390329992,-83.93899616999988,53068.64148192001 2025-10-07,22:25:20.000,280,11098350,123525,0,1759875919,13812.992554609991,-83.89670138999645,53068.550649360004 2025-10-07,22:25:21.000,280,11098423,123605,0,1759875920,13812.945400439996,-83.8544066100003,53068.53667512 2025-10-07,22:25:22.000,280,11098447,123685,0,1759875921,13812.904982579996,-83.82621008999558,53068.43186832 2025-10-07,22:25:23.000,280,11098430,123485,0,1759875922,13812.87803734,-83.84030835000158,53068.41090696 2025-10-07,22:25:24.000,280,11098402,123965,0,1759875923,13812.85782841,-83.94604529999924,53068.36898424 2025-10-07,22:25:25.000,280,11098388,123925,0,1759875924,13812.884773649996,-84.02358572999947,53068.31308728 2025-10-07,22:25:26.000,280,11098388,123805,0,1759875925,13812.87803734,-84.07997877000162,53068.2502032 2025-10-07,22:25:27.000,280,11098419,123844,0,1759875926,13812.87803734,-84.12227354999777,53068.166357760005 2025-10-07,22:25:28.000,280,11098398,123885,0,1759875927,13812.945400439996,-84.1011261599997,53068.20129336 2025-10-07,22:25:29.000,280,11098394,123805,0,1759875928,13812.91171888999,-84.10817528999905,53068.15238352 2025-10-07,22:25:30.000,280,11098400,124045,0,1759875929,13812.89150995999,-84.1645683300012,53068.15937064001 2025-10-07,22:25:31.000,280,11098423,123805,0,1759875930,13812.803937929995,-84.17161746000056,53068.068538080006 2025-10-07,22:25:32.000,280,11098420,124045,0,1759875931,13812.763520069995,-84.15751920000184,53068.0755252 2025-10-07,22:25:33.000,280,11098433,124485,0,1759875932,13812.7163659,-84.07997877000162,53068.03360248 2025-10-07,22:25:34.000,280,11098480,124165,0,1759875933,13812.63553018,-84.10817528999905,53067.97071840001 2025-10-07,22:25:35.000,280,11098404,124645,0,1759875934,13812.59511232,-84.1011261599997,53067.94276992001 2025-10-07,22:25:36.000,280,11098496,124525,0,1759875935,13812.473858739999,-84.07997877000162,53067.9357828 2025-10-07,22:25:37.000,280,11098454,124765,0,1759875936,13812.379550399994,-84.0517822499969,53067.8659116 2025-10-07,22:25:38.000,280,11098473,124805,0,1759875937,13812.251560509998,-84.00948747000075,53067.82398888001 2025-10-07,22:25:39.000,280,11098408,124765,0,1759875938,13812.177461099993,-84.01653660000011,53067.77507904001 2025-10-07,22:25:40.000,280,11098405,124005,0,1759875939,13812.163988480002,-84.00948747000075,53067.74014344 2025-10-07,22:25:41.000,280,11098449,124485,0,1759875940,13812.022525970002,-84.00948747000075,53067.71918208 2025-10-07,22:25:42.000,280,11098441,124325,0,1759875941,13812.009053349997,-83.94604529999924,53067.70520784001 2025-10-07,22:25:43.000,280,11098375,124245,0,1759875942,13811.968635489997,-83.90375051999581,53067.614375280005 2025-10-07,22:25:44.000,280,11098446,124565,0,1759875943,13811.874327149992,-83.86145573999966,53067.60040104 2025-10-07,22:25:45.000,280,11098410,124405,0,1759875944,13811.732864639991,-83.76981705000071,53067.495594240005 2025-10-07,22:25:46.000,280,11098394,124405,0,1759875945,13811.65202891999,-83.72047313999792,53067.50258136 2025-10-07,22:25:47.000,280,11098425,124485,0,1759875946,13811.544247959995,-83.60063793000154,53067.43271016 2025-10-07,22:25:48.000,280,11098406,124605,0,1759875947,13811.483621169995,-83.53014663000067,53067.39078744001 2025-10-07,22:25:49.000,280,11098445,124125,0,1759875948,13811.39604914,-83.41031141999702,53067.28598064 2025-10-07,22:25:50.000,280,11098374,124285,0,1759875949,13811.281531869994,-83.38916402999894,53067.25104504001 2025-10-07,22:25:51.000,280,11098470,124685,0,1759875950,13811.241114009994,-83.32572185999743,53067.18816096 2025-10-07,22:25:52.000,280,11098438,124045,0,1759875951,13811.227641389989,-83.31162359999871,53067.18816096 2025-10-07,22:25:53.000,280,11098391,124245,0,1759875952,13811.301740799994,-83.32572185999743,53067.13925112 2025-10-07,22:25:54.000,280,11098455,124445,0,1759875953,13811.261322939994,-83.37506577000022,53067.062392800006 2025-10-07,22:25:55.000,280,11098463,124285,0,1759875954,13811.207432459989,-83.38211489999958,53067.0274572 2025-10-07,22:25:56.000,280,11098400,124245,0,1759875955,13811.167014599989,-83.43850794000173,53066.98553448001 2025-10-07,22:25:57.000,280,11098443,124365,0,1759875956,13811.079442569993,-83.51604837000195,53066.97156024 2025-10-07,22:25:58.000,280,11098411,124165,0,1759875957,13811.099651499993,-83.61473619000026,53066.96457312001 2025-10-07,22:25:59.000,280,11098441,124245,0,1759875958,13811.086178879988,-83.76981705000071,53066.86675344001 2025-10-07,22:26:00.000,280,11098416,124485,0,1759875959,13810.998606849993,-83.84735748000094,53066.88072768 2025-10-07,22:26:01.000,280,11098449,124565,0,1759875960,13810.890825889997,-83.76276792000135,53066.782908 2025-10-07,22:26:02.000,280,11098416,124125,0,1759875961,13810.762836000002,-83.71342400999856,53066.76893376001 2025-10-07,22:26:03.000,280,11098359,124405,0,1759875962,13810.668527659996,-83.69932574999984,53066.73399816 2025-10-07,22:26:04.000,280,11098364,124125,0,1759875963,13810.50011991,-83.69932574999984,53066.69207544 2025-10-07,22:26:05.000,280,11098363,124325,0,1759875964,13810.37213001999,-83.69227662000048,53066.60124288001 2025-10-07,22:26:06.000,280,11098461,124165,0,1759875965,13810.23740382,-83.61473619000026,53066.56630728 2025-10-07,22:26:07.000,280,11098418,124245,0,1759875966,13810.021841899994,-83.57949053999619,53066.489448960005 2025-10-07,22:26:08.000,280,11098418,124165,0,1759875967,13809.860170459993,-83.56539227999747,53066.489448960005 2025-10-07,22:26:09.000,280,11098445,124205,0,1759875968,13809.671553779997,-83.50195010999596,53066.42656488 2025-10-07,22:26:10.000,280,11098426,124325,0,1759875969,13809.570509129997,-83.4596553299998,53066.391629280006 2025-10-07,22:26:11.000,280,11098442,124285,0,1759875970,13809.543563890002,-83.41736054999637,53066.370667920004 2025-10-07,22:26:12.000,280,11098403,124285,0,1759875971,13809.422310310001,-83.38211489999958,53066.33573232001 2025-10-07,22:26:13.000,280,11098450,124685,0,1759875972,13809.30105673,-83.3609675100015,53066.272848240005 2025-10-07,22:26:14.000,280,11098402,124725,0,1759875973,13809.2808478,-83.33277098999679,53066.258874 2025-10-07,22:26:15.000,280,11098414,124725,0,1759875974,13809.226957319996,-83.31867272999807,53066.13310584 2025-10-07,22:26:16.000,280,11098393,124805,0,1759875975,13809.20001208,-83.31162359999871,53066.16804144001 2025-10-07,22:26:17.000,280,11098449,125005,0,1759875976,13809.186539459995,-83.28342708000127,53066.06323464 2025-10-07,22:26:18.000,280,11098394,124365,0,1759875977,13809.13938529,-83.20588665000105,53065.986376320005 2025-10-07,22:26:19.000,280,11098427,124365,0,1759875978,13809.004659089995,-83.1847392599957,53065.9444536 2025-10-07,22:26:20.000,280,11098458,124365,0,1759875979,13808.86993288999,-83.07900230999803,53065.82567256 2025-10-07,22:26:21.000,280,11098392,124285,0,1759875980,13808.762151929994,-83.0014618799978,53065.76278848001 2025-10-07,22:26:22.000,280,11098392,124125,0,1759875981,13808.647634659988,-82.99441274999845,53065.74182712001 2025-10-07,22:26:23.000,280,11098343,124165,0,1759875982,13808.506172150002,-83.00851100999716,53065.71387864001 2025-10-07,22:26:24.000,280,11098415,124285,0,1759875983,13808.465754290002,-82.97326536000037,53065.66496880001 2025-10-07,22:26:25.000,280,11098374,124325,0,1759875984,13808.283873920001,-82.99441274999845,53065.59509760001 2025-10-07,22:26:26.000,280,11098425,124045,0,1759875985,13808.203038200001,-83.05785491999995,53065.54618776001 2025-10-07,22:26:27.000,280,11098373,124125,0,1759875986,13808.189565579996,-83.10719882999547,53065.46932944 2025-10-07,22:26:28.000,280,11098453,124245,0,1759875987,13808.12220248,-83.1847392599957,53065.40644536001 2025-10-07,22:26:29.000,280,11098421,124245,0,1759875988,13807.97400365999,-83.19883752000169,53065.39945824 2025-10-07,22:26:30.000,280,11098456,124045,0,1759875989,13807.91337686999,-83.15654273999826,53065.34356128 2025-10-07,22:26:31.000,280,11098354,124365,0,1759875990,13807.81906853,-83.08605143999739,53065.30163856 2025-10-07,22:26:32.000,280,11098407,124645,0,1759875991,13807.67086970999,-83.03670753000188,53065.25272872 2025-10-07,22:26:33.000,280,11098436,124205,0,1759875992,13807.488989339989,-82.95211797000229,53065.18285752 2025-10-07,22:26:34.000,280,11098434,124485,0,1759875993,13807.273427419997,-82.92392144999758,53065.12696056 2025-10-07,22:26:35.000,280,11098468,124565,0,1759875994,13807.091547049997,-82.95211797000229,53065.099012080005 2025-10-07,22:26:36.000,280,11098412,124045,0,1759875995,13806.956820849991,-82.97326536000037,53065.02215376001 2025-10-07,22:26:37.000,280,11098431,124325,0,1759875996,13806.808622029996,-83.04375666000124,53064.91035984 2025-10-07,22:26:38.000,280,11098384,124205,0,1759875997,13806.67389582999,-83.05785491999995,53064.861450000004 2025-10-07,22:26:39.000,280,11098458,123965,0,1759875998,13806.57285117999,-83.10014969999611,53064.812540160005 2025-10-07,22:26:40.000,280,11098462,124485,0,1759875999,13806.377498189999,-83.15654273999826,53064.70773336001 2025-10-07,22:26:41.000,280,11098443,124125,0,1759876000,13806.303398779994,-83.26227968999592,53064.6518364 2025-10-07,22:26:42.000,280,11098484,124685,0,1759876001,13806.128254720003,-83.36801664000086,53064.60991368 2025-10-07,22:26:43.000,280,11098462,124405,0,1759876002,13806.013737449997,-83.46670445999916,53064.48414552 2025-10-07,22:26:44.000,280,11098422,124205,0,1759876003,13805.905956490002,-83.60063793000154,53064.41427432 2025-10-07,22:26:45.000,280,11098475,124205,0,1759876004,13805.858802319992,-83.68522749000113,53064.27453192 2025-10-07,22:26:46.000,280,11098426,124165,0,1759876005,13805.730812429996,-83.75571879000199,53064.23260920001 2025-10-07,22:26:47.000,280,11098470,124365,0,1759876006,13805.656713019991,-83.69227662000048,53064.14876376 2025-10-07,22:26:48.000,280,11098393,124445,0,1759876007,13805.52198682,-83.71342400999856,53064.11382816001 2025-10-07,22:26:49.000,280,11098439,124285,0,1759876008,13805.407469549995,-83.741620529996,53064.043956960006 2025-10-07,22:26:50.000,280,11098389,124445,0,1759876009,13805.31989752,-83.79096443999879,53063.9531244 2025-10-07,22:26:51.000,280,11098455,124085,0,1759876010,13805.25927073,-83.79096443999879,53063.91120168 2025-10-07,22:26:52.000,280,11098464,124685,0,1759876011,13805.218852869999,-83.83325922000222,53063.89024032 2025-10-07,22:26:53.000,280,11098425,124765,0,1759876012,13805.164962389994,-83.8544066100003,53063.77145928 2025-10-07,22:26:54.000,280,11098460,124485,0,1759876013,13805.117808219999,-83.84030835000158,53063.757485040005 2025-10-07,22:26:55.000,280,11098455,124725,0,1759876014,13804.956136779998,-83.86145573999966,53063.687613840004 2025-10-07,22:26:56.000,280,11098460,124725,0,1759876015,13804.976345709998,-83.8544066100003,53063.58280704001 2025-10-07,22:26:57.000,280,11098419,124605,0,1759876016,13804.949400469988,-83.8544066100003,53063.540884320006 2025-10-07,22:26:58.000,280,11098433,124245,0,1759876017,13804.969609399988,-83.79801356999815,53063.491974480006 2025-10-07,22:26:59.000,280,11098483,124365,0,1759876018,13804.962873089993,-83.82621008999558,53063.45703888 2025-10-07,22:27:00.000,280,11098467,124725,0,1759876019,13804.949400469988,-83.79096443999879,53063.41511616001 2025-10-07,22:27:01.000,280,11098415,123925,0,1759876020,13804.915718919998,-83.79096443999879,53063.38018056 2025-10-07,22:27:02.000,280,11098424,124325,0,1759876021,13804.902246299993,-83.81211182999687,53063.31030936 2025-10-07,22:27:03.000,280,11098469,124165,0,1759876022,13804.882037369993,-83.83325922000222,53063.23345104 2025-10-07,22:27:04.000,280,11098429,124285,0,1759876023,13804.828146890002,-83.87555399999837,53063.21248968 2025-10-07,22:27:05.000,280,11098416,124165,0,1759876024,13804.882037369993,-83.86850486999901,53063.2194768 2025-10-07,22:27:06.000,280,11098462,124325,0,1759876025,13804.888773680002,-83.89670138999645,53063.14261848 2025-10-07,22:27:07.000,280,11098474,124165,0,1759876026,13804.814674269997,-83.9178487800018,53063.09370864 2025-10-07,22:27:08.000,280,11098464,123844,0,1759876027,13804.814674269997,-83.9530944299986,53063.037811680006 2025-10-07,22:27:09.000,280,11098386,123965,0,1759876028,13804.801201649992,-84.00243834000139,53063.00287608 2025-10-07,22:27:10.000,280,11098469,124485,0,1759876029,13804.767520100002,-83.99538921000203,53062.93300488 2025-10-07,22:27:11.000,280,11098417,124405,0,1759876030,13804.767520100002,-83.97424181999668,53062.86313368001 2025-10-07,22:27:12.000,280,11098413,124325,0,1759876031,13804.754047479997,-83.99538921000203,53062.80723672 2025-10-07,22:27:13.000,280,11098452,124045,0,1759876032,13804.794465339997,-84.0517822499969,53062.77230112001 2025-10-07,22:27:14.000,280,11098436,124405,0,1759876033,13804.855092129998,-84.14342093999585,53062.77230112001 2025-10-07,22:27:15.000,280,11098402,124005,0,1759876034,13804.882037369993,-84.12227354999777,53062.681468560004 2025-10-07,22:27:16.000,280,11098409,124245,0,1759876035,13804.861828439993,-84.06588050999562,53062.69544280001 2025-10-07,22:27:17.000,280,11098426,124125,0,1759876036,13804.841619509993,-83.97424181999668,53062.59762312 2025-10-07,22:27:18.000,280,11098403,123805,0,1759876037,13804.834883199997,-83.96014355999796,53062.55570040001 2025-10-07,22:27:19.000,280,11098423,124085,0,1759876038,13804.868564750002,-83.93194704000052,53062.54172616 2025-10-07,22:27:20.000,280,11098435,124125,0,1759876039,13804.902246299993,-83.88965225999709,53062.49980344 2025-10-07,22:27:21.000,280,11098463,124445,0,1759876040,13804.922455229993,-83.9178487800018,53062.464867840004 2025-10-07,22:27:22.000,280,11098442,124165,0,1759876041,13804.942664159993,-83.96014355999796,53062.42993224 2025-10-07,22:27:23.000,280,11098454,124285,0,1759876042,13804.915718919998,-83.93194704000052,53062.36006104001 2025-10-07,22:27:24.000,280,11098401,124405,0,1759876043,13804.915718919998,-83.98129094999604,53062.33909968001 2025-10-07,22:27:25.000,280,11098407,124325,0,1759876044,13804.976345709998,-84.03063485999883,53062.26224136 2025-10-07,22:27:26.000,280,11098403,124125,0,1759876045,13804.996554639998,-84.06588050999562,53062.22730576 2025-10-07,22:27:27.000,280,11098420,123965,0,1759876046,13805.070654049989,-84.12227354999777,53062.21333152 2025-10-07,22:27:28.000,280,11098373,124165,0,1759876047,13805.158226079999,-84.18571571999928,53062.18538304 2025-10-07,22:27:29.000,280,11098500,124525,0,1759876048,13805.25927073,-84.28440353999758,53062.17140880001 2025-10-07,22:27:30.000,280,11098431,124205,0,1759876049,13805.23232548999,-84.34079657999973,53062.17140880001 2025-10-07,22:27:31.000,280,11098446,124525,0,1759876050,13805.286215969994,-84.32669832000101,53062.16442168 2025-10-07,22:27:32.000,280,11098456,124285,0,1759876051,13805.34010645,-84.29145266999694,53062.150447440006 2025-10-07,22:27:33.000,280,11098444,124485,0,1759876052,13805.37378799999,-84.29145266999694,53062.07358912001 2025-10-07,22:27:34.000,280,11098370,124325,0,1759876053,13805.38052431,-84.34079657999973,53062.05262776001 2025-10-07,22:27:35.000,280,11098416,124685,0,1759876054,13805.427678479995,-84.38309135999589,53062.01769216 2025-10-07,22:27:36.000,280,11098462,124605,0,1759876055,13805.447887409995,-84.38309135999589,53061.97576944001 2025-10-07,22:27:37.000,280,11098414,123805,0,1759876056,13805.447887409995,-84.50292656999954,53062.04564064 2025-10-07,22:27:38.000,280,11098380,124165,0,1759876057,13805.49504157999,-84.64390917000128,53062.03865352 2025-10-07,22:27:39.000,280,11098401,124205,0,1759876058,13805.55566836999,-84.65800743,53062.03865352 2025-10-07,22:27:40.000,280,11098409,124045,0,1759876059,13805.569140989996,-84.62276177999593,53062.05961488 2025-10-07,22:27:41.000,280,11098386,124125,0,1759876060,13805.57587729999,-84.51702482999826,53062.03865352 2025-10-07,22:27:42.000,280,11098420,124045,0,1759876061,13805.528723129995,-84.4465335299974,53062.00371792001 2025-10-07,22:27:43.000,280,11098445,124165,0,1759876062,13805.508514199995,-84.34079657999973,53061.98974368 2025-10-07,22:27:44.000,280,11098404,124245,0,1759876063,13805.528723129995,-84.22801049999543,53061.982756560006 2025-10-07,22:27:45.000,280,11098462,124125,0,1759876064,13805.488305269995,-84.12932267999713,53061.98974368 2025-10-07,22:27:46.000,280,11098413,124165,0,1759876065,13805.508514199995,-84.07292964000226,53062.02467928001 2025-10-07,22:27:47.000,280,11098436,123805,0,1759876066,13805.55566836999,-84.08702790000098,53061.95480808001 2025-10-07,22:27:48.000,280,11098444,124165,0,1759876067,13805.60282254,-84.05883137999626,53061.91987248 2025-10-07,22:27:49.000,280,11098419,123965,0,1759876068,13805.66344933,-84.03063485999883,53061.93384672001 2025-10-07,22:27:50.000,280,11098428,124365,0,1759876069,13805.60282254,-84.00243834000139,53061.91987248 2025-10-07,22:27:51.000,280,11098434,123885,0,1759876070,13805.68365826,-83.99538921000203,53061.94782096 2025-10-07,22:27:52.000,280,11098448,124005,0,1759876071,13805.771230289996,-83.93899616999988,53061.93384672001 2025-10-07,22:27:53.000,280,11098410,124085,0,1759876072,13805.831857079997,-83.92489791000116,53061.912885360005 2025-10-07,22:27:54.000,280,11098446,123885,0,1759876073,13805.865538630002,-83.94604529999924,53061.961795200004 2025-10-07,22:27:55.000,280,11098488,124165,0,1759876074,13805.905956490002,-83.91079964999517,53061.96878232 2025-10-07,22:27:56.000,280,11098529,124045,0,1759876075,13805.879011249992,-83.91079964999517,53061.961795200004 2025-10-07,22:27:57.000,280,11098446,124205,0,1759876076,13805.858802319992,-83.86145573999966,53061.95480808001 2025-10-07,22:27:58.000,280,11098426,123965,0,1759876077,13805.858802319992,-83.8544066100003,53061.97576944001 2025-10-07,22:27:59.000,280,11098431,124085,0,1759876078,13805.845329700001,-83.86850486999901,53062.010705040004 2025-10-07,22:28:00.000,280,11098441,123844,0,1759876079,13805.757757669991,-83.88965225999709,53061.98974368 2025-10-07,22:28:01.000,280,11098472,123725,0,1759876080,13805.70386719,-83.88260312999773,53061.912885360005 2025-10-07,22:28:02.000,280,11098397,123725,0,1759876081,13805.690394569996,-83.86850486999901,53061.94083384 2025-10-07,22:28:03.000,280,11098498,123805,0,1759876082,13805.690394569996,-83.90375051999581,53061.97576944001 2025-10-07,22:28:04.000,280,11098460,123885,0,1759876083,13805.757757669991,-84.07292964000226,53062.00371792001 2025-10-07,22:28:05.000,280,11098434,123844,0,1759876084,13805.676921949991,-84.10817528999905,53061.9967308 2025-10-07,22:28:06.000,280,11098454,123805,0,1759876085,13805.61629515999,-84.05883137999626,53062.05262776001 2025-10-07,22:28:07.000,280,11098408,123565,0,1759876086,13805.569140989996,-84.03063485999883,53062.01769216 2025-10-07,22:28:08.000,280,11098423,123725,0,1759876087,13805.548932059995,-83.92489791000116,53061.97576944001 2025-10-07,22:28:09.000,280,11098477,123885,0,1759876088,13805.53545943999,-83.77686618000007,53062.00371792001 2025-10-07,22:28:10.000,280,11098387,124005,0,1759876089,13805.43441478999,-83.69932574999984,53062.02467928001 2025-10-07,22:28:11.000,280,11098447,124325,0,1759876090,13805.36031538,-83.65703096999641,53061.93384672001 2025-10-07,22:28:12.000,280,11098449,124325,0,1759876091,13805.34010645,-83.55129401999875,53061.93384672001 2025-10-07,22:28:13.000,280,11098381,124205,0,1759876092,13805.286215969994,-83.48080271999788,53061.94782096 2025-10-07,22:28:14.000,280,11098364,124125,0,1759876093,13805.218852869999,-83.37506577000022,53061.88493688001 2025-10-07,22:28:15.000,280,11098459,124445,0,1759876094,13805.245798109994,-83.36801664000086,53061.87794976 2025-10-07,22:28:16.000,280,11098442,123805,0,1759876095,13805.25253441999,-83.33277098999679,53061.85000128 2025-10-07,22:28:17.000,280,11098409,123805,0,1759876096,13805.239061799999,-83.28342708000127,53061.85698840001 2025-10-07,22:28:18.000,280,11098416,123805,0,1759876097,13805.27947966,-83.22703403999913,53061.85698840001 2025-10-07,22:28:19.000,280,11098451,123885,0,1759876098,13805.33337013999,-83.28342708000127,53061.78711720001 2025-10-07,22:28:20.000,280,11098422,124165,0,1759876099,13805.33337013999,-83.24113229999784,53061.8220528 2025-10-07,22:28:21.000,280,11098460,123925,0,1759876100,13805.37378799999,-83.25523055999656,53061.745194480005 2025-10-07,22:28:22.000,280,11098441,124085,0,1759876101,13805.39399692999,-83.25523055999656,53061.72423312 2025-10-07,22:28:23.000,280,11098421,123925,0,1759876102,13805.40073324,-83.29047621000063,53061.70327176 2025-10-07,22:28:24.000,280,11098480,123965,0,1759876103,13805.387260619995,-83.31867272999807,53061.696284640006 2025-10-07,22:28:25.000,280,11098385,123805,0,1759876104,13805.31316120999,-83.31162359999871,53061.71025888 2025-10-07,22:28:26.000,280,11098425,123925,0,1759876105,13805.31989752,-83.29752533999999,53061.6823104 2025-10-07,22:28:27.000,280,11098433,123925,0,1759876106,13805.306424899994,-83.31867272999807,53061.65436192 2025-10-07,22:28:28.000,280,11098470,123925,0,1759876107,13805.245798109994,-83.26932881999528,53061.696284640006 2025-10-07,22:28:29.000,280,11098412,124325,0,1759876108,13805.23232548999,-83.21998490999977,53061.66134904 2025-10-07,22:28:30.000,280,11098424,123844,0,1759876109,13805.171698699989,-83.21293578000041,53061.675323280004 2025-10-07,22:28:31.000,280,11098438,123965,0,1759876110,13805.077390359998,-83.17064099999698,53061.675323280004 2025-10-07,22:28:32.000,280,11098409,123844,0,1759876111,13805.043708809993,-83.06490404999931,53061.6823104 2025-10-07,22:28:33.000,280,11098419,123885,0,1759876112,13805.050445119989,-82.99441274999845,53061.6124392 2025-10-07,22:28:34.000,280,11098430,123925,0,1759876113,13805.043708809993,-82.96621623000101,53061.577503600005 2025-10-07,22:28:35.000,280,11098433,124005,0,1759876114,13805.070654049989,-82.97326536000037,53061.60545208 2025-10-07,22:28:36.000,280,11098346,123805,0,1759876115,13805.036972499998,-82.98736361999909,53061.60545208 2025-10-07,22:28:37.000,280,11098413,124005,0,1759876116,13805.023499879993,-82.98031448999973,53061.59846496001 2025-10-07,22:28:38.000,280,11098460,124125,0,1759876117,13804.969609399988,-83.02260926999588,53061.59846496001 2025-10-07,22:28:39.000,280,11098381,123844,0,1759876118,13804.969609399988,-83.0014618799978,53061.60545208 2025-10-07,22:28:40.000,280,11098422,123765,0,1759876119,13804.929191539988,-83.12129709000146,53061.6124392 2025-10-07,22:28:41.000,280,11098399,123965,0,1759876120,13804.915718919998,-83.12834622000082,53061.59846496001 2025-10-07,22:28:42.000,280,11098428,123765,0,1759876121,13804.801201649992,-83.1494936099989,53061.58449072 2025-10-07,22:28:43.000,280,11098469,124325,0,1759876122,13804.727102240002,-83.16359186999762,53061.48667104 2025-10-07,22:28:44.000,280,11098407,124325,0,1759876123,13804.713629619997,-83.19883752000169,53061.45173544001 2025-10-07,22:28:45.000,280,11098397,124325,0,1759876124,13804.619321279992,-83.22703403999913,53061.43077408001 2025-10-07,22:28:46.000,280,11098444,124645,0,1759876125,13804.551958179996,-83.26227968999592,53061.409812720005 2025-10-07,22:28:47.000,280,11098445,124485,0,1759876126,13804.538485559991,-83.27637795000192,53061.39583848 2025-10-07,22:28:48.000,280,11098405,124205,0,1759876127,13804.538485559991,-83.3468692499955,53061.34692864 2025-10-07,22:28:49.000,280,11098433,124005,0,1759876128,13804.518276629991,-83.29752533999999,53061.35391576001 2025-10-07,22:28:50.000,280,11098394,124085,0,1759876129,13804.525012940001,-83.27637795000192,53061.34692864 2025-10-07,22:28:51.000,280,11098406,124045,0,1759876130,13804.531749249996,-83.19178839000233,53061.311993040006 2025-10-07,22:28:52.000,280,11098443,123844,0,1759876131,13804.498067699991,-83.12834622000082,53061.2980188 2025-10-07,22:28:53.000,280,11098414,123805,0,1759876132,13804.511540319996,-83.06490404999931,53061.26308320001 2025-10-07,22:28:54.000,280,11098436,123885,0,1759876133,13804.511540319996,-82.97326536000037,53061.2281476 2025-10-07,22:28:55.000,280,11098388,124005,0,1759876134,13804.41723197999,-82.95211797000229,53061.242121840005 2025-10-07,22:28:56.000,280,11098413,124005,0,1759876135,13804.44417722,-82.9027740599995,53061.17923776 2025-10-07,22:28:57.000,280,11098412,123925,0,1759876136,13804.437440909991,-82.87457754000206,53061.172250640004 2025-10-07,22:28:58.000,280,11098510,124085,0,1759876137,13804.450913529996,-82.86047927999607,53061.144302160006 2025-10-07,22:28:59.000,280,11098406,124045,0,1759876138,13804.48459508,-82.87457754000206,53061.15128928 2025-10-07,22:29:00.000,280,11098418,123844,0,1759876139,13804.40375936,-82.9027740599995,53061.11635368001 2025-10-07,22:29:01.000,280,11098403,124085,0,1759876140,13804.410495669996,-82.87457754000206,53061.10936656 2025-10-07,22:29:02.000,280,11098452,123844,0,1759876141,13804.471122459996,-82.88162667000142,53061.11635368001 2025-10-07,22:29:03.000,280,11098428,124005,0,1759876142,13804.437440909991,-82.91687231999822,53061.10936656 2025-10-07,22:29:04.000,280,11098399,123765,0,1759876143,13804.457649839991,-82.92392144999758,53061.0884052 2025-10-07,22:29:05.000,280,11098394,123765,0,1759876144,13804.450913529996,-82.93097057999694,53061.06744384001 2025-10-07,22:29:06.000,280,11098390,123685,0,1759876145,13804.44417722,-82.91687231999822,53061.06045672 2025-10-07,22:29:07.000,280,11098432,123645,0,1759876146,13804.42396829,-82.86752840999543,53061.03949536 2025-10-07,22:29:08.000,280,11098414,123844,0,1759876147,13804.38355043,-82.839331889998,53061.06045672 2025-10-07,22:29:09.000,280,11098419,123765,0,1759876148,13804.29597839999,-82.7899879799952,53060.99757264001 2025-10-07,22:29:10.000,280,11098481,124045,0,1759876149,13804.248824229995,-82.79703711000184,53060.93468856 2025-10-07,22:29:11.000,280,11098384,123925,0,1759876150,13804.188197439995,-82.77588971999648,53060.89975296001 2025-10-07,22:29:12.000,280,11098417,123844,0,1759876151,13804.12083434,-82.81818449999992,53060.7739848 2025-10-07,22:29:13.000,280,11098464,124045,0,1759876152,13804.066943859994,-82.88162667000142,53060.86481736 2025-10-07,22:29:14.000,280,11098454,123885,0,1759876153,13804.03326230999,-82.93097057999694,53060.787959040004 2025-10-07,22:29:15.000,280,11098415,123645,0,1759876154,13804.026525999994,-82.94506883999566,53060.836868880004 2025-10-07,22:29:16.000,280,11098448,123325,0,1759876155,13803.959162899999,-82.97326536000037,53060.79494616 2025-10-07,22:29:17.000,280,11098404,123605,0,1759876156,13803.912008729989,-82.99441274999845,53060.76699768 2025-10-07,22:29:18.000,280,11098444,124205,0,1759876157,13803.965899209994,-83.03670753000188,53060.76699768 2025-10-07,22:29:19.000,280,11098371,123685,0,1759876158,13803.999580759999,-83.00851100999716,53060.74603632 2025-10-07,22:29:20.000,280,11098450,123765,0,1759876159,13803.938953969999,-82.98736361999909,53060.73206208001 2025-10-07,22:29:21.000,280,11098399,124005,0,1759876160,13803.99284444999,-82.90982318999886,53060.71808784 2025-10-07,22:29:22.000,280,11098419,124245,0,1759876161,13804.01305337999,-82.86047927999607,53060.74603632 2025-10-07,22:29:23.000,280,11098476,123844,0,1759876162,13803.945690279994,-82.86047927999607,53060.739049200005 2025-10-07,22:29:24.000,280,11098393,123645,0,1759876163,13803.925481349994,-82.81113537000056,53060.7041136 2025-10-07,22:29:25.000,280,11098435,123925,0,1759876164,13803.932217659989,-82.76179145999777,53060.71110072001 2025-10-07,22:29:26.000,280,11098432,123485,0,1759876165,13803.844645629993,-82.72654581000097,53060.69712648 2025-10-07,22:29:27.000,280,11098428,123405,0,1759876166,13803.817700389998,-82.72654581000097,53060.67616512 2025-10-07,22:29:28.000,280,11098460,123205,0,1759876167,13803.757073599998,-82.78293884999584,53060.56437120001 2025-10-07,22:29:29.000,280,11098390,123525,0,1759876168,13803.750337289988,-82.81113537000056,53060.55039696 2025-10-07,22:29:30.000,280,11098425,123405,0,1759876169,13803.709919429988,-82.88162667000142,53060.53642272 2025-10-07,22:29:31.000,280,11098410,123645,0,1759876170,13803.716655739998,-83.01556013999652,53060.501487120004 2025-10-07,22:29:32.000,280,11098422,123565,0,1759876171,13803.736864669998,-83.10719882999547,53060.522448480006 2025-10-07,22:29:33.000,280,11098428,123325,0,1759876172,13803.736864669998,-83.14244447999954,53060.44559016001 2025-10-07,22:29:34.000,280,11098368,123405,0,1759876173,13803.676237879998,-83.1847392599957,53060.44559016001 2025-10-07,22:29:35.000,280,11098412,123605,0,1759876174,13803.743600979993,-83.15654273999826,53060.452577280004 2025-10-07,22:29:36.000,280,11098407,123405,0,1759876175,13803.689710500003,-83.16359186999762,53060.4595644 2025-10-07,22:29:37.000,280,11098412,123805,0,1759876176,13803.662765259993,-83.17064099999698,53060.44559016001 2025-10-07,22:29:38.000,280,11098455,123325,0,1759876177,13803.669501570002,-83.12834622000082,53060.41764168 2025-10-07,22:29:39.000,280,11098393,123485,0,1759876178,13803.615611089997,-83.19883752000169,53060.37571896001 2025-10-07,22:29:40.000,280,11098456,123965,0,1759876179,13803.554984299997,-83.20588665000105,53060.37571896001 2025-10-07,22:29:41.000,280,11098365,123685,0,1759876180,13803.426994410001,-83.14244447999954,53060.34777048001 2025-10-07,22:29:42.000,280,11098369,123605,0,1759876181,13803.366367620001,-83.10719882999547,53060.34078336 2025-10-07,22:29:43.000,280,11098419,123405,0,1759876182,13803.299004519991,-83.13539535000018,53060.29187352 2025-10-07,22:29:44.000,280,11098350,123365,0,1759876183,13803.238377729991,-83.09310056999675,53060.25693792001 2025-10-07,22:29:45.000,280,11098393,123685,0,1759876184,13803.12386046,-83.10719882999547,53060.2499508 2025-10-07,22:29:46.000,280,11098446,123365,0,1759876185,13803.110387839995,-83.15654273999826,53060.20802808001 2025-10-07,22:29:47.000,280,11098333,123485,0,1759876186,13803.07670628999,-83.17769012999634,53060.166105360004 2025-10-07,22:29:48.000,280,11098391,123525,0,1759876187,13803.07670628999,-83.25523055999656,53060.2150152 2025-10-07,22:29:49.000,280,11098367,123605,0,1759876188,13803.0834426,-83.27637795000192,53060.117195520004 2025-10-07,22:29:50.000,280,11098397,123365,0,1759876189,13803.10365153,-83.2481814299972,53060.04732432 2025-10-07,22:29:51.000,280,11098375,123165,0,1759876190,13803.10365153,-83.24113229999784,53059.998414480004 2025-10-07,22:29:52.000,280,11098387,123325,0,1759876191,13803.05649735999,-83.20588665000105,53059.998414480004 2025-10-07,22:29:53.000,280,11098422,123525,0,1759876192,13803.01607949999,-83.1847392599957,53059.998414480004 2025-10-07,22:29:54.000,280,11098407,123325,0,1759876193,13802.96218902,-83.14244447999954,53059.970466000006 2025-10-07,22:29:55.000,280,11098411,123525,0,1759876194,13802.948716399995,-83.06490404999931,53059.98444024 2025-10-07,22:29:56.000,280,11098415,123325,0,1759876195,13802.97566163999,-83.0508057900006,53059.92854328 2025-10-07,22:29:57.000,280,11098394,123405,0,1759876196,13802.95545270999,-83.07195317999867,53059.92155616001 2025-10-07,22:29:58.000,280,11098460,123645,0,1759876197,13802.94198009,-83.1494936099989,53059.87963344 2025-10-07,22:29:59.000,280,11098363,123445,0,1759876198,13802.93524377999,-83.17064099999698,53059.8656592 2025-10-07,22:30:00.000,280,11098396,123325,0,1759876199,13802.98239795,-83.1847392599957,53059.83771072 2025-10-07,22:30:01.000,280,11098399,123844,0,1759876200,13802.99587056999,-83.17769012999634,53059.83771072 2025-10-07,22:30:02.000,280,11098369,123805,0,1759876201,13803.03628842999,-83.22703403999913,53059.81674936 2025-10-07,22:30:03.000,280,11098457,123685,0,1759876202,13803.05649735999,-83.29047621000063,53059.84469784001 2025-10-07,22:30:04.000,280,11098399,123685,0,1759876203,13803.06323367,-83.38916402999894,53059.830723600004 2025-10-07,22:30:05.000,280,11098385,123844,0,1759876204,13803.049761049995,-83.42440967999573,53059.84469784001 2025-10-07,22:30:06.000,280,11098379,123844,0,1759876205,13802.99587056999,-83.50195010999596,53059.85867208 2025-10-07,22:30:07.000,280,11098397,123205,0,1759876206,13802.93524377999,-83.55129401999875,53059.83771072 2025-10-07,22:30:08.000,280,11098448,123485,0,1759876207,13802.908298539995,-83.63588357999834,53059.84469784001 2025-10-07,22:30:09.000,280,11098365,123365,0,1759876208,13802.888089609994,-83.66408009999577,53059.83771072 2025-10-07,22:30:10.000,280,11098368,123245,0,1759876209,13802.948716399995,-83.68522749000113,53059.830723600004 2025-10-07,22:30:11.000,280,11098361,123365,0,1759876210,13802.93524377999,-83.66408009999577,53059.81674936 2025-10-07,22:30:12.000,280,11098376,123285,0,1759876211,13802.94198009,-83.68522749000113,53059.79578800001 2025-10-07,22:30:13.000,280,11098422,123525,0,1759876212,13802.93524377999,-83.67817836000177,53059.72591680001 2025-10-07,22:30:14.000,280,11098369,123525,0,1759876213,13802.94198009,-83.7063748799992,53059.830723600004 2025-10-07,22:30:15.000,280,11098368,123365,0,1759876214,13802.8813533,-83.7063748799992,53059.78880088 2025-10-07,22:30:16.000,280,11098370,123285,0,1759876215,13802.820726509999,-83.76276792000135,53059.781813760004 2025-10-07,22:30:17.000,280,11098398,123165,0,1759876216,13802.86114437,-83.76981705000071,53059.6909812 2025-10-07,22:30:18.000,280,11098455,123525,0,1759876217,13802.89482591999,-83.8544066100003,53059.71194256 2025-10-07,22:30:19.000,280,11098416,123365,0,1759876218,13802.928507469995,-83.79801356999815,53059.74687816 2025-10-07,22:30:20.000,280,11098474,123645,0,1759876219,13802.86114437,-83.88260312999773,53059.69796832 2025-10-07,22:30:21.000,280,11098390,123365,0,1759876220,13802.867880679994,-83.9530944299986,53059.67700696001 2025-10-07,22:30:22.000,280,11098400,123005,0,1759876221,13802.787044959994,-83.94604529999924,53059.71194256 2025-10-07,22:30:23.000,280,11098474,123405,0,1759876222,13802.75336340999,-83.89670138999645,53059.65604560001 2025-10-07,22:30:24.000,280,11098360,123205,0,1759876223,13802.766836029994,-83.91079964999517,53059.663032720004 2025-10-07,22:30:25.000,280,11098368,123445,0,1759876224,13802.645582449994,-83.88260312999773,53059.635084240006 2025-10-07,22:30:26.000,280,11098468,123205,0,1759876225,13802.578219349998,-83.86145573999966,53059.64207136 2025-10-07,22:30:27.000,280,11098503,123365,0,1759876226,13802.578219349998,-83.84030835000158,53059.62809712001 2025-10-07,22:30:28.000,280,11098382,123485,0,1759876227,13802.544537799993,-83.78391530999943,53059.62809712001 2025-10-07,22:30:29.000,280,11098391,123285,0,1759876228,13802.584955659993,-83.82621008999558,53059.54425168 2025-10-07,22:30:40.000,280,11098419,123125,0,1759876239,13802.605164589993,-84.2985017999963,53059.5512388 2025-10-07,22:30:41.000,280,11098393,123205,0,1759876240,13802.611900899989,-84.35489483999845,53059.58617440001 2025-10-07,22:30:42.000,280,11098398,123205,0,1759876241,13802.632109829989,-84.36194396999781,53059.57220016 2025-10-07,22:30:43.000,280,11098447,123485,0,1759876242,13802.645582449994,-84.36194396999781,53059.565213040005 2025-10-07,22:30:44.000,280,11098400,123525,0,1759876243,13802.659055069998,-84.3126000600023,53059.55822592001 2025-10-07,22:30:45.000,280,11098380,123725,0,1759876244,13802.645582449994,-84.27735440999822,53059.57220016 2025-10-07,22:30:46.000,280,11098369,123485,0,1759876245,13802.625373519993,-84.28440353999758,53059.53726456001 2025-10-07,22:30:47.000,280,11098341,123365,0,1759876246,13802.672527689989,-84.29145266999694,53059.53027744 2025-10-07,22:30:48.000,280,11098469,123365,0,1759876247,13802.652318759989,-84.37604222999653,53059.50232896 2025-10-07,22:30:49.000,280,11098414,123405,0,1759876248,13802.618637209998,-84.39014048999525,53059.50232896 2025-10-07,22:30:50.000,280,11098402,123005,0,1759876249,13802.598428279998,-84.39014048999525,53059.4813676 2025-10-07,22:30:51.000,280,11098412,123125,0,1759876250,13802.564746729993,-84.38309135999589,53059.50232896 2025-10-07,22:30:52.000,280,11098429,123045,0,1759876251,13802.584955659993,-84.39718962000188,53059.467393360006 2025-10-07,22:30:53.000,280,11098426,123165,0,1759876252,13802.497383629998,-84.42538613999932,53059.4114964 2025-10-07,22:30:54.000,280,11098403,123365,0,1759876253,13802.510856249988,-84.39014048999525,53059.397522160005 2025-10-07,22:30:55.000,280,11098408,123205,0,1759876254,13802.564746729993,-84.39014048999525,53059.397522160005 2025-10-07,22:30:56.000,280,11098453,123005,0,1759876255,13802.531065179988,-84.33374745000037,53059.38354792 2025-10-07,22:30:57.000,280,11098398,123205,0,1759876256,13802.517592559998,-84.39014048999525,53059.42547064 2025-10-07,22:30:58.000,280,11098434,123165,0,1759876257,13802.497383629998,-84.39718962000188,53059.397522160005 2025-10-07,22:30:59.000,280,11098409,123405,0,1759876258,13802.477174699998,-84.35489483999845,53059.397522160005 2025-10-07,22:31:00.000,280,11098377,123005,0,1759876259,13802.463702079993,-84.31964919000166,53059.36258656 2025-10-07,22:31:01.000,280,11098391,123285,0,1759876260,13802.456965769998,-84.30555092999566,53059.31367672 2025-10-07,22:31:02.000,280,11098341,123685,0,1759876261,13802.328975880002,-84.30555092999566,53059.29271536001 2025-10-07,22:31:03.000,280,11098451,123005,0,1759876262,13802.275085399997,-84.29145266999694,53059.32066384001 2025-10-07,22:31:04.000,280,11098344,123205,0,1759876263,13802.234667539997,-84.36899309999717,53059.34162520001 2025-10-07,22:31:05.000,280,11098361,123045,0,1759876264,13802.133622889996,-84.37604222999653,53059.29271536001 2025-10-07,22:31:06.000,280,11098420,123205,0,1759876265,13802.086468720001,-84.36194396999781,53059.278741120004 2025-10-07,22:31:07.000,280,11098379,123405,0,1759876266,13802.019105619991,-84.45358265999675,53059.2368184 2025-10-07,22:31:08.000,280,11098441,123045,0,1759876267,13801.98542407,-84.4465335299974,53059.229831280005 2025-10-07,22:31:09.000,280,11098397,123205,0,1759876268,13801.88437942,-84.42538613999932,53059.26476688 2025-10-07,22:31:10.000,280,11098452,123285,0,1759876269,13801.769862149995,-84.39014048999525,53059.22284416001 2025-10-07,22:31:11.000,280,11098435,123325,0,1759876270,13801.68229012,-84.34784570999909,53059.20886992 2025-10-07,22:31:12.000,280,11098385,123365,0,1759876271,13801.581245469999,-84.3126000600023,53059.17393432001 2025-10-07,22:31:13.000,280,11098466,123365,0,1759876272,13801.507146059994,-84.27030527999887,53059.20188280001 2025-10-07,22:31:14.000,280,11098383,123325,0,1759876273,13801.419574029998,-84.19276484999864,53059.14598584 2025-10-07,22:31:15.000,280,11098436,123445,0,1759876274,13801.372419859988,-84.20686310999736,53059.17393432001 2025-10-07,22:31:16.000,280,11098427,123285,0,1759876275,13801.251166280003,-84.24915789000079,53059.13899872 2025-10-07,22:31:17.000,280,11098355,123165,0,1759876276,13801.204012109993,-84.25620702000015,53059.09008888 2025-10-07,22:31:18.000,280,11098429,123005,0,1759876277,13801.190539490002,-84.24210876000143,53059.062140400005 2025-10-07,22:31:19.000,280,11098419,123245,0,1759876278,13801.143385319992,-84.20686310999736,53059.04816616 2025-10-07,22:31:20.000,280,11098409,123365,0,1759876279,13801.089494840002,-84.2985017999963,53059.013230560005 2025-10-07,22:31:21.000,280,11098366,123245,0,1759876280,13801.069285910002,-84.24915789000079,53058.97829496 2025-10-07,22:31:22.000,280,11098403,123205,0,1759876281,13801.082758529992,-84.27735440999822,53058.922398 2025-10-07,22:31:23.000,280,11098442,123285,0,1759876282,13801.055813289997,-84.33374745000037,53058.943359360004 2025-10-07,22:31:24.000,280,11098393,123365,0,1759876283,13801.028868050002,-84.3126000600023,53058.88746240001 2025-10-07,22:31:25.000,280,11098402,123565,0,1759876284,13800.941296019992,-84.34079657999973,53058.91541088001 2025-10-07,22:31:26.000,280,11098379,123645,0,1759876285,13800.894141849996,-84.40423875000124,53058.90842376 2025-10-07,22:31:27.000,280,11098417,123725,0,1759876286,13800.813306129996,-84.46063178999611,53058.845539680005 2025-10-07,22:31:28.000,280,11098411,123685,0,1759876287,13800.75941564999,-84.47473005000211,53058.81759120001 2025-10-07,22:31:29.000,280,11098421,123085,0,1759876288,13800.70552517,-84.41833700999996,53058.81759120001 2025-10-07,22:31:30.000,280,11098429,122965,0,1759876289,13800.61795313999,-84.33374745000037,53058.78964272001 2025-10-07,22:31:31.000,280,11098403,123605,0,1759876290,13800.530381109995,-84.24210876000143,53058.70579728 2025-10-07,22:31:32.000,280,11098400,123525,0,1759876291,13800.49669955999,-84.17161746000056,53058.677848800005 2025-10-07,22:31:33.000,280,11098453,123165,0,1759876292,13800.469754319995,-84.1011261599997,53058.63592608 2025-10-07,22:31:34.000,280,11098388,123045,0,1759876293,13800.39565490999,-84.0517822499969,53058.60099048001 2025-10-07,22:31:35.000,280,11098447,122685,0,1759876294,13800.43607276999,-84.02358572999947,53058.607977600004 2025-10-07,22:31:36.000,280,11098352,123325,0,1759876295,13800.44280908,-84.01653660000011,53058.58002912001 2025-10-07,22:31:37.000,280,11098376,123005,0,1759876296,13800.449545389994,-84.00243834000139,53058.55208064001 2025-10-07,22:31:38.000,280,11098435,123205,0,1759876297,13800.43607276999,-83.9530944299986,53058.48220944001 2025-10-07,22:31:39.000,280,11098402,123285,0,1759876298,13800.42260015,-83.96014355999796,53058.44727384 2025-10-07,22:31:40.000,280,11098442,123405,0,1759876299,13800.409127529994,-83.96719268999732,53058.38438976001 2025-10-07,22:31:41.000,280,11098451,123125,0,1759876300,13800.328291809994,-83.98129094999604,53058.342467040005 2025-10-07,22:31:42.000,280,11098464,123165,0,1759876301,13800.281137639999,-84.02358572999947,53058.33547992001 2025-10-07,22:31:43.000,280,11098371,123085,0,1759876302,13800.207038229993,-84.04473311999755,53058.293557200006 2025-10-07,22:31:44.000,280,11098423,123125,0,1759876303,13800.139675129998,-84.06588050999562,53058.272595840004 2025-10-07,22:31:45.000,280,11098417,123045,0,1759876304,13800.099257269998,-84.1645683300012,53058.24464736001 2025-10-07,22:31:46.000,280,11098364,123325,0,1759876305,13799.991476310002,-84.22096136999608,53058.223686000005 2025-10-07,22:31:47.000,280,11098422,123005,0,1759876306,13799.930849520002,-84.25620702000015,53058.19573752001 2025-10-07,22:31:48.000,280,11098431,123005,0,1759876307,13799.870222730002,-84.29145266999694,53058.13285344 2025-10-07,22:31:49.000,280,11098409,123365,0,1759876308,13799.775914389997,-84.28440353999758,53058.04202088 2025-10-07,22:31:50.000,280,11098456,123485,0,1759876309,13799.735496529996,-84.25620702000015,53058.02105952 2025-10-07,22:31:51.000,280,11098422,123205,0,1759876310,13799.695078669996,-84.18571571999928,53058.02105952 2025-10-07,22:31:52.000,280,11098372,123525,0,1759876311,13799.695078669996,-84.20686310999736,53057.958175440006 2025-10-07,22:31:53.000,280,11098423,123085,0,1759876312,13799.722023909992,-84.22096136999608,53057.92323984 2025-10-07,22:31:54.000,280,11098435,123365,0,1759876313,13799.674869739996,-84.22801049999543,53057.888304240005 2025-10-07,22:31:55.000,280,11098400,123205,0,1759876314,13799.715287599996,-84.22096136999608,53057.82542016 2025-10-07,22:31:56.000,280,11098370,123125,0,1759876315,13799.715287599996,-84.17161746000056,53057.790484560006 2025-10-07,22:31:57.000,280,11098392,123125,0,1759876316,13799.748969150001,-84.15047006999521,53057.77651032 2025-10-07,22:31:58.000,280,11098391,122845,0,1759876317,13799.688342360001,-84.17866658999992,53057.76253608001 2025-10-07,22:31:59.000,280,11098427,123005,0,1759876318,13799.668133430001,-84.15047006999521,53057.74157472001 2025-10-07,22:32:00.000,280,11098363,122925,0,1759876319,13799.654660809996,-84.08702790000098,53057.71362624001 2025-10-07,22:32:01.000,280,11098394,122965,0,1759876320,13799.674869739996,-84.05883137999626,53057.699652 2025-10-07,22:32:02.000,280,11098448,123125,0,1759876321,13799.661397119991,-84.03768398999819,53057.699652 2025-10-07,22:32:03.000,280,11098450,122925,0,1759876322,13799.728760220001,-84.07292964000226,53057.6297808 2025-10-07,22:32:04.000,280,11098420,122885,0,1759876323,13799.809595940002,-84.00243834000139,53057.601832320004 2025-10-07,22:32:05.000,280,11098401,123405,0,1759876324,13799.836541179997,-84.03063485999883,53057.58087096 2025-10-07,22:32:06.000,280,11098390,123205,0,1759876325,13799.823068559992,-84.0517822499969,53057.51798688 2025-10-07,22:32:07.000,280,11098393,123485,0,1759876326,13799.883695349992,-84.03768398999819,53057.4900384 2025-10-07,22:32:08.000,280,11098411,123445,0,1759876327,13799.924113209992,-84.03063485999883,53057.54593536001 2025-10-07,22:32:09.000,280,11098458,123285,0,1759876328,13799.917376899997,-84.08702790000098,53057.53196112 2025-10-07,22:32:10.000,280,11098406,123005,0,1759876329,13799.930849520002,-84.11522441999841,53057.53196112 2025-10-07,22:32:11.000,280,11098437,123285,0,1759876330,13799.917376899997,-84.1645683300012,53057.47606416001 2025-10-07,22:32:12.000,280,11098386,123605,0,1759876331,13799.984739999993,-84.15047006999521,53057.4900384 2025-10-07,22:32:13.000,280,11098487,123685,0,1759876332,13799.998212619998,-84.19276484999864,53057.51099976 2025-10-07,22:32:14.000,280,11098388,123485,0,1759876333,13800.031894170002,-84.24915789000079,53057.42715432001 2025-10-07,22:32:15.000,280,11098409,123565,0,1759876334,13800.018421549998,-84.2632561499995,53057.44811568001 2025-10-07,22:32:16.000,280,11098399,123605,0,1759876335,13799.951058450002,-84.23505963000207,53057.51099976 2025-10-07,22:32:17.000,280,11098439,123685,0,1759876336,13799.998212619998,-84.23505963000207,53057.44112856 2025-10-07,22:32:18.000,280,11098392,122965,0,1759876337,13799.991476310002,-84.22801049999543,53057.42715432001 2025-10-07,22:32:19.000,280,11098390,123165,0,1759876338,13799.944322139992,-84.17161746000056,53057.48305128 2025-10-07,22:32:20.000,280,11098439,123165,0,1759876339,13799.890431660002,-84.12227354999777,53057.36427024 2025-10-07,22:32:21.000,280,11098415,123045,0,1759876340,13799.850013800002,-84.08702790000098,53057.34330888 2025-10-07,22:32:22.000,280,11098431,123365,0,1759876341,13799.850013800002,-84.04473311999755,53057.35728312001 2025-10-07,22:32:23.000,280,11098393,123205,0,1759876342,13799.850013800002,-83.9883400799954,53057.3153604 2025-10-07,22:32:24.000,280,11098475,123325,0,1759876343,13799.863486419992,-83.99538921000203,53057.3153604 2025-10-07,22:32:25.000,280,11098401,123365,0,1759876344,13799.863486419992,-83.98129094999604,53057.350296 2025-10-07,22:32:26.000,280,11098432,123125,0,1759876345,13799.870222730002,-83.96014355999796,53057.2454892 2025-10-07,22:32:27.000,280,11098379,123445,0,1759876346,13799.890431660002,-84.03063485999883,53057.2454892 2025-10-07,22:32:28.000,280,11098488,123205,0,1759876347,13799.917376899997,-84.08702790000098,53057.23850208001 2025-10-07,22:32:29.000,280,11098412,123245,0,1759876348,13799.971267380002,-84.10817528999905,53057.23850208001 2025-10-07,22:32:30.000,280,11098375,123005,0,1759876349,13800.031894170002,-84.10817528999905,53057.231514959996 2025-10-07,22:32:31.000,280,11098444,123125,0,1759876350,13800.025157859993,-84.17866658999992,53057.19657936 2025-10-07,22:32:32.000,280,11098379,123005,0,1759876351,13800.038630479998,-84.1645683300012,53057.217540720005 2025-10-07,22:32:33.000,280,11098424,123325,0,1759876352,13800.038630479998,-84.15751920000184,53057.16164376001 2025-10-07,22:32:34.000,280,11098432,123205,0,1759876353,13800.092520959988,-84.15047006999521,53057.14068240001 2025-10-07,22:32:35.000,280,11098462,123525,0,1759876354,13800.085784649993,-84.15047006999521,53057.14068240001 2025-10-07,22:32:36.000,280,11098414,123165,0,1759876355,13800.085784649993,-84.13637180999649,53057.16164376001 2025-10-07,22:32:37.000,280,11098441,123605,0,1759876356,13800.173356679989,-84.2632561499995,53057.15465664 2025-10-07,22:32:38.000,280,11098431,123685,0,1759876357,13800.166620369993,-84.3126000600023,53057.18260512 2025-10-07,22:32:39.000,280,11098471,123645,0,1759876358,13800.207038229993,-84.39718962000188,53057.20356648 2025-10-07,22:32:40.000,280,11098412,123565,0,1759876359,13800.281137639999,-84.46768091999547,53057.18260512 2025-10-07,22:32:41.000,280,11098473,123245,0,1759876360,13800.33502811999,-84.53112308999698,53057.217540720005 2025-10-07,22:32:42.000,280,11098445,123405,0,1759876361,13800.341764429999,-84.56636874000105,53057.22452784 2025-10-07,22:32:43.000,280,11098419,123485,0,1759876362,13800.37544597999,-84.57341787000041,53057.18959224001 2025-10-07,22:32:44.000,280,11098469,123325,0,1759876363,13800.368709669994,-84.62981090999529,53057.20356648 2025-10-07,22:32:45.000,280,11098424,123485,0,1759876364,13800.328291809994,-84.63686004000192,53057.16164376001 2025-10-07,22:32:46.000,280,11098481,123325,0,1759876365,13800.328291809994,-84.64390917000128,53057.22452784 2025-10-07,22:32:47.000,280,11098427,123725,0,1759876366,13800.247456089994,-84.62981090999529,53057.18260512 2025-10-07,22:32:48.000,280,11098421,123965,0,1759876367,13800.186829299993,-84.62276177999593,53057.22452784 2025-10-07,22:32:49.000,280,11098438,123844,0,1759876368,13800.159884059998,-84.59456525999849,53057.175618 2025-10-07,22:32:50.000,280,11098449,123725,0,1759876369,13800.112729889988,-84.53112308999698,53057.19657936 2025-10-07,22:32:51.000,280,11098485,123844,0,1759876370,13800.105993579993,-84.50292656999954,53057.16164376001 2025-10-07,22:32:52.000,280,11098431,123645,0,1759876371,13800.092520959988,-84.52407395999762,53057.16164376001 2025-10-07,22:32:53.000,280,11098359,124005,0,1759876372,13800.092520959988,-84.58046699999977,53057.119721040006 2025-10-07,22:32:54.000,280,11098482,123965,0,1759876373,13800.153147749988,-84.60866351999721,53057.063824079996 2025-10-07,22:32:55.000,280,11098459,124005,0,1759876374,13800.193565609989,-84.56636874000105,53057.08478544 2025-10-07,22:32:56.000,280,11098493,123805,0,1759876375,13800.308082879994,-84.59456525999849,53057.119721040006 2025-10-07,22:32:57.000,280,11098459,123805,0,1759876376,13800.40239122,-84.65800743,53057.08478544 2025-10-07,22:32:58.000,280,11098396,123805,0,1759876377,13800.45628169999,-84.70735133999551,53057.1057468 2025-10-07,22:32:59.000,280,11098496,123645,0,1759876378,13800.51690848999,-84.70735133999551,53057.1057468 2025-10-07,22:33:00.000,280,11098429,123485,0,1759876379,13800.58427159,-84.72849873000087,53057.07081120001 2025-10-07,22:33:01.000,280,11098444,123445,0,1759876380,13800.62468945,-84.74259698999958,53057.098759680004 2025-10-07,22:33:02.000,280,11098441,123325,0,1759876381,13800.62468945,-84.79899003000173,53057.11273392001 2025-10-07,22:33:03.000,280,11098445,123645,0,1759876382,13800.63816206999,-84.84128480999789,53057.09177256001 2025-10-07,22:33:04.000,280,11098418,123365,0,1759876383,13800.65837099999,-84.89767785000004,53057.04286272001 2025-10-07,22:33:05.000,280,11098444,123325,0,1759876384,13800.68531624,-84.91177610999875,53057.04286272001 2025-10-07,22:33:06.000,280,11098390,123245,0,1759876385,13800.671843619995,-84.99636566999834,53057.09177256001 2025-10-07,22:33:07.000,280,11098462,123045,0,1759876386,13800.611216829995,-85.05275871000049,53057.09177256001 2025-10-07,22:33:08.000,280,11098412,123045,0,1759876387,13800.51690848999,-85.06685696999921,53057.09177256001 2025-10-07,22:33:09.000,280,11098440,123205,0,1759876388,13800.429336459994,-85.05980783999985,53057.07081120001 2025-10-07,22:33:10.000,280,11098401,123285,0,1759876389,13800.361973359999,-85.09505348999664,53057.04286272001 2025-10-07,22:33:11.000,280,11098414,123205,0,1759876390,13800.274401329989,-85.1514465299988,53057.0358756 2025-10-07,22:33:12.000,280,11098422,123245,0,1759876391,13800.139675129998,-85.12325001000136,53056.99395288001 2025-10-07,22:33:13.000,280,11098378,123525,0,1759876392,13800.099257269998,-85.10915174999536,53056.99395288001 2025-10-07,22:33:14.000,280,11098428,123445,0,1759876393,13800.038630479998,-85.17259391999687,53056.98696576 2025-10-07,22:33:15.000,280,11098472,123125,0,1759876394,13800.004948929993,-85.23603608999838,53056.95901728 2025-10-07,22:33:16.000,280,11098417,123165,0,1759876395,13799.964531069993,-85.23603608999838,53056.952030160006 2025-10-07,22:33:17.000,280,11098481,123485,0,1759876396,13800.011685240002,-85.17964304999623,53056.931068800004 2025-10-07,22:33:18.000,280,11098411,123365,0,1759876397,13799.984739999993,-85.116200880002,53056.97997864 2025-10-07,22:33:19.000,280,11098417,123485,0,1759876398,13800.045366789993,-85.10915174999536,53056.94504304001 2025-10-07,22:33:20.000,280,11098362,123205,0,1759876399,13800.119466199998,-85.08095522999793,53056.92408168001 2025-10-07,22:33:21.000,280,11098450,123565,0,1759876400,13800.146411439993,-84.97521828000026,53056.91709456 2025-10-07,22:33:22.000,280,11098424,123285,0,1759876401,13800.166620369993,-84.92587436999747,53056.86818472 2025-10-07,22:33:23.000,280,11098356,123485,0,1759876402,13800.247456089994,-84.86243219999596,53056.7913264 2025-10-07,22:33:24.000,280,11098425,123525,0,1759876403,13800.213774539989,-84.91177610999875,53056.84023624 2025-10-07,22:33:25.000,280,11098406,123645,0,1759876404,13800.193565609989,-84.95407089000219,53056.79831352 2025-10-07,22:33:26.000,280,11098449,123525,0,1759876405,13800.274401329989,-85.0034147999977,53056.80530064001 2025-10-07,22:33:27.000,280,11098450,123725,0,1759876406,13800.341764429999,-85.05275871000049,53056.77735216001 2025-10-07,22:33:28.000,280,11098373,123885,0,1759876407,13800.33502811999,-85.1514465299988,53056.70049384 2025-10-07,22:33:29.000,280,11098444,124045,0,1759876408,13800.368709669994,-85.2148887000003,53056.67953248 2025-10-07,22:33:30.000,280,11098398,124085,0,1759876409,13800.368709669994,-85.34177303999604,53056.7214552 2025-10-07,22:33:31.000,280,11098364,124045,0,1759876410,13800.388918599994,-85.43341173000226,53056.69350672 2025-10-07,22:33:32.000,280,11098391,124005,0,1759876411,13800.314819189989,-85.44750999000098,53056.67953248 2025-10-07,22:33:33.000,280,11098373,124365,0,1759876412,13800.294610259989,-85.46865737999906,53056.60267416 2025-10-07,22:33:34.000,280,11098395,124325,0,1759876413,13800.213774539989,-85.51095215999521,53056.60267416 2025-10-07,22:33:35.000,280,11098364,124365,0,1759876414,13800.153147749988,-85.52505042000121,53056.56773856001 2025-10-07,22:33:36.000,280,11098393,124325,0,1759876415,13800.139675129998,-85.58849258999544,53056.5817128 2025-10-07,22:33:37.000,280,11098383,124605,0,1759876416,13800.052103100003,-85.60259085000143,53056.57472568 2025-10-07,22:33:38.000,280,11098408,124325,0,1759876417,13799.964531069993,-85.6096399800008,53056.52581584 2025-10-07,22:33:39.000,280,11098443,124325,0,1759876418,13799.971267380002,-85.7083277999991,53056.546777200005 2025-10-07,22:33:40.000,280,11098419,124325,0,1759876419,13799.957794759997,-85.69422954000038,53056.52581584 2025-10-07,22:33:41.000,280,11098388,123885,0,1759876420,13799.978003689997,-85.74357344999589,53056.52581584 2025-10-07,22:33:42.000,280,11098420,123725,0,1759876421,13799.957794759997,-85.8070156199974,53056.51882872001 2025-10-07,22:33:43.000,280,11098390,123685,0,1759876422,13799.944322139992,-85.83521214000211,53056.50485448 2025-10-07,22:33:44.000,280,11098410,123805,0,1759876423,13799.944322139992,-85.87045778999891,53056.46991888001 2025-10-07,22:33:45.000,280,11098424,123645,0,1759876424,13799.957794759997,-85.92685083000106,53056.48389312 2025-10-07,22:33:46.000,280,11098456,123725,0,1759876425,13799.924113209992,-85.93389996000042,53056.497867360005 2025-10-07,22:33:47.000,280,11098384,123645,0,1759876426,13799.964531069993,-85.97619473999657,53056.46991888001 2025-10-07,22:33:48.000,280,11098379,123405,0,1759876427,13800.004948929993,-86.03963690999808,53056.48389312 2025-10-07,22:33:49.000,280,11098415,123325,0,1759876428,13800.018421549998,-86.10307907999959,53056.41402192 2025-10-07,22:33:50.000,280,11098398,123645,0,1759876429,13799.991476310002,-86.1171773399983,53056.35812496 2025-10-07,22:33:51.000,280,11098415,123325,0,1759876430,13799.937585829997,-86.08898082000087,53056.41402192 2025-10-07,22:33:52.000,280,11098415,123205,0,1759876431,13800.004948929993,-86.08898082000087,53056.32318936001 2025-10-07,22:33:53.000,280,11098397,123365,0,1759876432,13799.984739999993,-86.08898082000087,53056.42100904001 2025-10-07,22:33:54.000,280,11098401,122965,0,1759876433,13799.998212619998,-86.1171773399983,53056.3371636 2025-10-07,22:33:55.000,280,11098432,123085,0,1759876434,13799.991476310002,-86.1171773399983,53056.29524088 2025-10-07,22:33:56.000,280,11098466,123045,0,1759876435,13799.998212619998,-86.14537385999574,53056.31620224 2025-10-07,22:33:57.000,280,11098397,123045,0,1759876436,13800.031894170002,-86.1665212500011,53056.330176480005 2025-10-07,22:33:58.000,280,11098384,123325,0,1759876437,13799.971267380002,-86.06078429999616,53056.34415072 2025-10-07,22:33:59.000,280,11098391,123285,0,1759876438,13799.748969150001,-85.47570650999842,53056.595687040004 2025-10-07,22:34:00.000,280,11098394,123245,0,1759876439,13799.748969150001,-85.54619780999928,53056.665558240005 2025-10-07,22:34:01.000,280,11098441,123365,0,1759876440,13799.742232839992,-85.560296069998,53056.67254536 2025-10-07,22:34:02.000,280,11098445,123405,0,1759876441,13799.681606049991,-85.60259085000143,53056.63062264 2025-10-07,22:34:03.000,280,11098314,122965,0,1759876442,13799.62771557,-85.59554172000207,53056.63062264 2025-10-07,22:34:04.000,280,11098459,123285,0,1759876443,13799.58729771,-85.63078736999887,53056.62363552 2025-10-07,22:34:05.000,280,11098450,123525,0,1759876444,13799.47951674999,-85.63078736999887,53056.67953248 2025-10-07,22:34:06.000,280,11098430,123085,0,1759876445,13799.40541734,-85.69422954000038,53056.63760976001 2025-10-07,22:34:07.000,280,11098450,123725,0,1759876446,13799.34479055,-85.79996648999804,53056.63062264 2025-10-07,22:34:08.000,280,11098349,123645,0,1759876447,13799.28416376,-85.87045778999891,53056.62363552 2025-10-07,22:34:09.000,280,11098391,123365,0,1759876448,13799.270691139995,-86.02553864999936,53056.56773856001 2025-10-07,22:34:10.000,280,11098396,123285,0,1759876449,13799.23700958999,-86.0537351699968,53056.60267416 2025-10-07,22:34:11.000,280,11098427,123685,0,1759876450,13799.189855419994,-86.0537351699968,53056.63760976001 2025-10-07,22:34:12.000,280,11098411,123565,0,1759876451,13799.18311911,-86.03963690999808,53056.616648400006 2025-10-07,22:34:13.000,280,11098380,123685,0,1759876452,13799.17638279999,-86.1665212500011,53056.57472568 2025-10-07,22:34:14.000,280,11098362,123645,0,1759876453,13799.13596493999,-86.22291428999597,53056.50485448 2025-10-07,22:34:15.000,280,11098443,123485,0,1759876454,13799.149437559994,-86.2652090699994,53056.476906 2025-10-07,22:34:16.000,280,11098416,123325,0,1759876455,13799.142701249999,-86.32160211000155,53056.46293176 2025-10-07,22:34:17.000,280,11098420,123445,0,1759876456,13799.17638279999,-86.42028992999985,53056.48389312 2025-10-07,22:34:18.000,280,11098415,123405,0,1759876457,13799.15617386999,-86.50487948999944,53056.46293176 2025-10-07,22:34:19.000,280,11098471,123285,0,1759876458,13799.162910179999,-86.55422340000223,53056.48389312 2025-10-07,22:34:20.000,280,11098425,123525,0,1759876459,13799.169646489994,-86.56832166000095,53056.38607344 2025-10-07,22:34:21.000,280,11098439,123325,0,1759876460,13799.189855419994,-86.56832166000095,53056.40004768001 2025-10-07,22:34:22.000,280,11098442,123245,0,1759876461,13799.210064349994,-86.52602687999752,53056.36511208 2025-10-07,22:34:23.000,280,11098329,123165,0,1759876462,13799.15617386999,-86.55422340000223,53056.330176480005 2025-10-07,22:34:24.000,280,11098434,123325,0,1759876463,13799.122492319999,-86.5753707900003,53056.28825376 2025-10-07,22:34:25.000,280,11098384,123245,0,1759876464,13799.048392909994,-86.51897774999816,53056.31620224 2025-10-07,22:34:26.000,280,11098455,123325,0,1759876465,13798.987766119993,-86.53307600999688,53056.281266640006 2025-10-07,22:34:27.000,280,11098365,123085,0,1759876466,13798.960820879998,-86.49078123000072,53056.31620224 2025-10-07,22:34:28.000,280,11098383,123245,0,1759876467,13798.906930399993,-86.37799514999642,53056.25331816001 2025-10-07,22:34:29.000,280,11098410,123085,0,1759876468,13798.886721469993,-86.4132408000005,53056.1974212 2025-10-07,22:34:30.000,280,11098419,123445,0,1759876469,13798.873248849988,-86.42733905999921,53056.1974212 2025-10-07,22:34:31.000,280,11098370,123365,0,1759876470,13798.819358369998,-86.44143731999793,53056.162485600005 2025-10-07,22:34:32.000,280,11098396,122925,0,1759876471,13798.751995270002,-86.45553557999665,53056.15549848001 2025-10-07,22:34:33.000,280,11098415,123365,0,1759876472,13798.691368480002,-86.476682970002,53056.08562728001 2025-10-07,22:34:34.000,280,11098412,123205,0,1759876473,13798.610532760002,-86.51897774999816,53056.06466592001 2025-10-07,22:34:35.000,280,11098364,123165,0,1759876474,13798.509488110001,-86.55422340000223,53056.01575608001 2025-10-07,22:34:36.000,280,11098427,123445,0,1759876475,13798.38823453,-86.54012513999623,53056.01575608001 2025-10-07,22:34:37.000,280,11098426,122765,0,1759876476,13798.24677202,-86.52602687999752,53055.994794720005 2025-10-07,22:34:38.000,280,11098388,123205,0,1759876477,13798.172672609995,-86.58241991999967,53055.95985912 2025-10-07,22:34:39.000,280,11098419,123525,0,1759876478,13798.07836426999,-86.65291122000053,53055.89697504001 2025-10-07,22:34:40.000,280,11098371,123125,0,1759876479,13797.97731961999,-86.70225512999605,53055.83409096 2025-10-07,22:34:41.000,280,11098405,123365,0,1759876480,13797.923429139999,-86.75159903999884,53055.8131296 2025-10-07,22:34:42.000,280,11098431,123005,0,1759876481,13797.829120799994,-86.77274642999691,53055.76421976 2025-10-07,22:34:43.000,280,11098363,123005,0,1759876482,13797.815648179989,-86.77979555999627,53055.72928416001 2025-10-07,22:34:44.000,280,11098417,122965,0,1759876483,13797.781966629998,-86.84323772999778,53055.708322800005 2025-10-07,22:34:45.000,280,11098383,123005,0,1759876484,13797.795439249989,-86.8220903399997,53055.659412960005 2025-10-07,22:34:46.000,280,11098422,123205,0,1759876485,13797.775230319989,-86.85028685999714,53055.610503120006 2025-10-07,22:34:47.000,280,11098395,123565,0,1759876486,13797.802175559998,-86.85028685999714,53055.55460616001 2025-10-07,22:34:48.000,280,11098320,123405,0,1759876487,13797.781966629998,-86.89258164000057,53055.51967056 2025-10-07,22:34:49.000,280,11098408,122805,0,1759876488,13797.714603529988,-86.91372902999865,53055.56159328001 2025-10-07,22:34:50.000,280,11098374,123085,0,1759876489,13797.680921979998,-86.92782728999737,53055.48473496001 2025-10-07,22:34:51.000,280,11098407,123325,0,1759876490,13797.734812459988,-86.96307294000144,53055.44979936 2025-10-07,22:34:52.000,280,11098476,123245,0,1759876491,13797.674185669988,-87.02651510999567,53055.41486376001 2025-10-07,22:34:53.000,280,11098323,123165,0,1759876492,13797.653976739988,-86.97717120000016,53055.38691528001 2025-10-07,22:34:54.000,280,11098405,123285,0,1759876493,13797.600086259998,-86.99831858999823,53055.36595392001 2025-10-07,22:34:55.000,280,11098417,123045,0,1759876494,13797.627031499993,-87.04766250000102,53055.29608272001 2025-10-07,22:34:56.000,280,11098410,123165,0,1759876495,13797.606822569993,-87.13225206000061,53055.275121360006 2025-10-07,22:34:57.000,280,11098417,123405,0,1759876496,13797.546195779993,-87.11110466999526,53055.26813424001 2025-10-07,22:34:58.000,280,11098377,123205,0,1759876497,13797.525986849992,-87.14635031999933,53055.22621152001 2025-10-07,22:34:59.000,280,11098446,123605,0,1759876498,13797.458623749997,-87.05471163000038,53055.30306984 2025-10-07,22:35:00.000,280,11098389,123365,0,1759876499,13797.424942199992,-87.07585901999846,53055.21922440001 2025-10-07,22:35:01.000,280,11098445,123085,0,1759876500,13797.384524339992,-87.07585901999846,53055.16332744 2025-10-07,22:35:02.000,280,11098362,123285,0,1759876501,13797.357579099997,-87.14635031999933,53055.10044336001 2025-10-07,22:35:03.000,280,11098375,123285,0,1759876502,13797.310424930001,-87.13930118999997,53055.07948200001 2025-10-07,22:35:04.000,280,11098410,123205,0,1759876503,13797.310424930001,-87.19569423000212,53055.09345624 2025-10-07,22:35:05.000,280,11098388,123445,0,1759876504,13797.202643969991,-87.17454683999676,53055.086469120004 2025-10-07,22:35:06.000,280,11098371,123005,0,1759876505,13797.175698729996,-87.16044857999805,53055.00961080001 2025-10-07,22:35:07.000,280,11098396,123085,0,1759876506,13797.216116589996,-87.16044857999805,53055.01659792 2025-10-07,22:35:08.000,280,11098352,123245,0,1759876507,13797.155489799996,-87.1674977099974,53054.96070096001 2025-10-07,22:35:09.000,280,11098339,123165,0,1759876508,13797.10833563,-87.14635031999933,53054.9746752 2025-10-07,22:35:10.000,280,11098373,123325,0,1759876509,13797.142017179991,-87.17454683999676,53054.904804 2025-10-07,22:35:11.000,280,11098419,123605,0,1759876510,13797.249798140001,-87.25208726999699,53054.904804 2025-10-07,22:35:12.000,280,11098390,123285,0,1759876511,13797.310424930001,-87.34372595999594,53054.84890704 2025-10-07,22:35:13.000,280,11098375,123365,0,1759876512,13797.310424930001,-87.23093987999891,53054.86288128001 2025-10-07,22:35:14.000,280,11098430,123365,0,1759876513,13797.384524339992,-87.18864509999548,53054.89781688 2025-10-07,22:35:15.000,280,11098395,123125,0,1759876514,13797.384524339992,-87.17454683999676,53054.88384264001 2025-10-07,22:35:16.000,280,11098393,122845,0,1759876515,13797.411469580002,-87.09700640999654,53054.92576536 2025-10-07,22:35:17.000,280,11098450,123205,0,1759876516,13797.391260650002,-87.05471163000038,53054.87685552 2025-10-07,22:35:18.000,280,11098378,123245,0,1759876517,13797.431678510002,-87.04061337000167,53054.87685552 2025-10-07,22:35:19.000,280,11098403,123045,0,1759876518,13797.391260650002,-87.0335642400023,53054.84191992001 2025-10-07,22:35:20.000,280,11098403,123125,0,1759876519,13797.391260650002,-86.97717120000016,53054.820958560005 2025-10-07,22:35:21.000,280,11098442,123205,0,1759876520,13797.310424930001,-86.9701220700008,53054.86288128001 2025-10-07,22:35:22.000,280,11098429,123525,0,1759876521,13797.276743379996,-86.94192554999609,53054.77903584 2025-10-07,22:35:23.000,280,11098355,123605,0,1759876522,13797.243061829991,-86.93487641999673,53054.7999972 2025-10-07,22:35:24.000,280,11098354,123165,0,1759876523,13797.162226109991,-86.97717120000016,53054.80698432 2025-10-07,22:35:25.000,280,11098431,123525,0,1759876524,13797.115071939996,-87.01946597999631,53054.80698432 2025-10-07,22:35:26.000,280,11098374,123205,0,1759876525,13797.074654079996,-86.99126945999888,53054.730126 2025-10-07,22:35:27.000,280,11098365,123285,0,1759876526,13797.02749991,-86.99831858999823,53054.76506160001 2025-10-07,22:35:28.000,280,11098311,123405,0,1759876527,13797.02076359999,-87.0335642400023,53054.75807448 2025-10-07,22:35:29.000,280,11098391,123005,0,1759876528,13796.993818359995,-87.01946597999631,53054.72313888001 2025-10-07,22:35:30.000,280,11098385,123165,0,1759876529,13796.92645526,-86.96307294000144,53054.72313888001 2025-10-07,22:35:31.000,280,11098469,123205,0,1759876530,13796.90624633,-87.0053677199976,53054.66724192 2025-10-07,22:35:32.000,280,11098412,123205,0,1759876531,13796.872564779995,-86.95602381000208,53054.68820328 2025-10-07,22:35:33.000,280,11098393,123405,0,1759876532,13796.87930108999,-86.90667989999929,53054.653267680005 2025-10-07,22:35:34.000,280,11098356,123045,0,1759876533,13796.87930108999,-86.83618859999842,53054.57640936001 2025-10-07,22:35:35.000,280,11098370,123365,0,1759876534,13796.86582847,-86.78684468999563,53054.59737072001 2025-10-07,22:35:36.000,280,11098371,123365,0,1759876535,13796.8860374,-86.76569729999756,53054.54147376 2025-10-07,22:35:37.000,280,11098371,123165,0,1759876536,13796.94666419,-86.76569729999756,53054.51352528 2025-10-07,22:35:38.000,280,11098325,123085,0,1759876537,13796.96013680999,-86.80094295000163,53054.485576800005 2025-10-07,22:35:39.000,280,11098349,123325,0,1759876538,13796.90624633,-86.8573359899965,53054.49955104 2025-10-07,22:35:40.000,280,11098365,123125,0,1759876539,13796.91971894999,-86.86438511999586,53054.436666960006 2025-10-07,22:35:41.000,280,11098394,123205,0,1759876540,13796.98708205,-86.83618859999842,53054.42967984001 2025-10-07,22:35:42.000,280,11098343,123045,0,1759876541,13797.02076359999,-86.7586481699982,53054.4506412 2025-10-07,22:35:43.000,280,11098327,123085,0,1759876542,13797.04097252999,-86.78684468999563,53054.39474424 2025-10-07,22:35:44.000,280,11098330,123005,0,1759876543,13797.04770884,-86.81504121000035,53054.415705600004 2025-10-07,22:35:45.000,280,11098369,123085,0,1759876544,13797.10833563,-86.84323772999778,53054.39474424 2025-10-07,22:35:46.000,280,11098382,123405,0,1759876545,13797.14875349,-86.87143424999522,53054.38775712001 2025-10-07,22:35:47.000,280,11098355,123285,0,1759876546,13797.182435039991,-86.87848338000185,53054.37378288 2025-10-07,22:35:48.000,280,11098337,123285,0,1759876547,13797.142017179991,-86.94897467999544,53054.38077000001 2025-10-07,22:35:49.000,280,11098318,123085,0,1759876548,13797.12854456,-86.96307294000144,53054.37378288 2025-10-07,22:35:50.000,280,11098338,123445,0,1759876549,13797.135280869996,-87.02651510999567,53054.3458344 2025-10-07,22:35:51.000,280,11098388,123325,0,1759876550,13797.0881267,-87.0688098899991,53054.33884728001 2025-10-07,22:35:52.000,280,11098379,123005,0,1759876551,13797.06118145999,-87.0688098899991,53054.28993744001 2025-10-07,22:35:53.000,280,11098387,123365,0,1759876552,13797.02749991,-87.14635031999933,53054.29692456 2025-10-07,22:35:54.000,280,11098381,123365,0,1759876553,13797.00055466999,-87.1674977099974,53054.32487304 2025-10-07,22:35:55.000,280,11098376,123285,0,1759876554,13797.00055466999,-87.25913639999635,53054.32487304 2025-10-07,22:35:56.000,280,11098341,123365,0,1759876555,13796.912982639995,-87.30143117999978,53054.248014720004 2025-10-07,22:35:57.000,280,11098404,123125,0,1759876556,13796.90624633,-87.40716812999744,53054.21307912001 2025-10-07,22:35:58.000,280,11098344,123205,0,1759876557,13797.014027289995,-87.89355809999688,53053.9964784 2025-10-07,22:35:59.000,280,11098304,122925,0,1759876558,13796.993818359995,-87.82306679999601,53053.98949128 2025-10-07,22:36:00.000,280,11098306,123085,0,1759876559,13796.98708205,-87.76667376000114,53054.01045264 2025-10-07,22:36:01.000,280,11098396,123205,0,1759876560,13796.953400499995,-87.6750350700022,53053.933594320006 2025-10-07,22:36:02.000,280,11098389,123005,0,1759876561,13796.933191569995,-87.6256911599994,53053.92660720001 2025-10-07,22:36:03.000,280,11098351,123045,0,1759876562,13796.96013680999,-87.5270033400011,53053.933594320006 2025-10-07,22:36:04.000,280,11098330,123365,0,1759876563,13797.02749991,-87.45651204000023,53053.90564584001 2025-10-07,22:36:05.000,280,11098344,123045,0,1759876564,13797.04770884,-87.37192248000065,53053.92660720001 2025-10-07,22:36:06.000,280,11098377,123165,0,1759876565,13797.14875349,-87.37192248000065,53053.912632960004 2025-10-07,22:36:07.000,280,11098367,123285,0,1759876566,13797.175698729996,-87.33667682999658,53053.863723120005 2025-10-07,22:36:08.000,280,11098371,122965,0,1759876567,13797.135280869996,-87.0335642400023,53054.04538824001 2025-10-07,22:36:09.000,280,11098367,123245,0,1759876568,13797.209380280001,-86.9701220700008,53054.080323840004 2025-10-07,22:36:10.000,280,11098376,123205,0,1759876569,13797.236325519996,-86.76569729999756,53054.10827232 2025-10-07,22:36:11.000,280,11098338,123125,0,1759876570,13797.296952309996,-86.76569729999756,53054.12224656001 2025-10-07,22:36:12.000,280,11098338,123405,0,1759876571,13797.330633860001,-86.77979555999627,53054.101285200006 2025-10-07,22:36:13.000,280,11098331,123285,0,1759876572,13797.337370169997,-86.78684468999563,53054.1362208 2025-10-07,22:36:14.000,280,11098304,123285,0,1759876573,13797.357579099997,-86.80799208000099,53054.17115640001 2025-10-07,22:36:15.000,280,11098387,123045,0,1759876574,13797.323897549992,-86.8220903399997,53054.17814352 2025-10-07,22:36:16.000,280,11098370,123245,0,1759876575,13797.317161239996,-86.73750078000012,53054.206092 2025-10-07,22:36:17.000,280,11098363,123485,0,1759876576,13797.276743379996,-86.7234025200014,53054.19211776001 2025-10-07,22:36:18.000,280,11098411,123205,0,1759876577,13797.229589210001,-86.68110773999797,53054.15718216 2025-10-07,22:36:19.000,280,11098334,123205,0,1759876578,13797.236325519996,-86.7234025200014,53054.206092 2025-10-07,22:36:20.000,280,11098346,123165,0,1759876579,13797.216116589996,-86.71635339000204,53054.24102760001 2025-10-07,22:36:21.000,280,11098423,123285,0,1759876580,13797.229589210001,-86.71635339000204,53054.268976080006 2025-10-07,22:36:22.000,280,11098371,123085,0,1759876581,13797.249798140001,-86.71635339000204,53054.24102760001 2025-10-07,22:36:23.000,280,11098373,123045,0,1759876582,13797.243061829991,-86.70225512999605,53054.26198896001 2025-10-07,22:36:24.000,280,11098352,123405,0,1759876583,13797.209380280001,-86.7093042599954,53054.28993744001 2025-10-07,22:36:25.000,280,11098385,123285,0,1759876584,13797.216116589996,-86.66700947999925,53054.23404048 2025-10-07,22:36:26.000,280,11098340,122965,0,1759876585,13797.263270759991,-86.6106164399971,53054.21307912001 2025-10-07,22:36:27.000,280,11098383,123005,0,1759876586,13797.229589210001,-86.56127253000159,53054.22006624001 2025-10-07,22:36:28.000,280,11098427,123205,0,1759876587,13797.209380280001,-86.56832166000095,53054.21307912001 2025-10-07,22:36:29.000,280,11098334,123325,0,1759876588,13797.243061829991,-86.52602687999752,53054.26198896001 2025-10-07,22:36:30.000,280,11098402,123165,0,1759876589,13797.222852899991,-86.54012513999623,53054.26198896001 2025-10-07,22:36:31.000,280,11098398,123005,0,1759876590,13797.290216000001,-86.5471742699956,53054.22705336 2025-10-07,22:36:32.000,280,11098369,123125,0,1759876591,13797.337370169997,-86.54012513999623,53054.26198896001 2025-10-07,22:36:33.000,280,11098383,123365,0,1759876592,13797.377788029997,-86.53307600999688,53054.24102760001 2025-10-07,22:36:34.000,280,11098332,123285,0,1759876593,13797.384524339992,-86.46963383999537,53054.23404048 2025-10-07,22:36:35.000,280,11098369,123205,0,1759876594,13797.465360059992,-86.49783036000008,53054.28993744001 2025-10-07,22:36:36.000,280,11098326,123005,0,1759876595,13797.532723160002,-86.48373210000136,53054.268976080006 2025-10-07,22:36:37.000,280,11098406,123165,0,1759876596,13797.573141020002,-86.54012513999623,53054.24102760001 2025-10-07,22:36:38.000,280,11098334,123005,0,1759876597,13797.552932090002,-86.55422340000223,53054.23404048 2025-10-07,22:36:39.000,280,11098356,123085,0,1759876598,13797.573141020002,-86.42733905999921,53054.26198896001 2025-10-07,22:36:40.000,280,11098367,123005,0,1759876599,13797.573141020002,-86.39914254000178,53054.28993744001 2025-10-07,22:36:41.000,280,11098360,123165,0,1759876600,13797.579877329998,-86.34274949999963,53054.28295032 2025-10-07,22:36:42.000,280,11098366,123325,0,1759876601,13797.613558880003,-86.3004547199962,53054.21307912001 2025-10-07,22:36:43.000,280,11098337,123085,0,1759876602,13797.647240429993,-86.25111081000068,53054.22006624001 2025-10-07,22:36:44.000,280,11098338,123045,0,1759876603,13797.640504119998,-86.22996341999533,53054.24102760001 2025-10-07,22:36:45.000,280,11098334,122965,0,1759876604,13797.606822569993,-86.21586515999661,53054.28993744001 2025-10-07,22:36:46.000,280,11098427,123165,0,1759876605,13797.667449359993,-86.21586515999661,53054.29692456 2025-10-07,22:36:47.000,280,11098332,122925,0,1759876606,13797.714603529988,-86.13832472999638,53054.29692456 2025-10-07,22:36:48.000,280,11098328,122925,0,1759876607,13797.761757699998,-86.18766863999917,53054.268976080006 2025-10-07,22:36:49.000,280,11098365,123125,0,1759876608,13797.808911869994,-86.1524229899951,53054.3458344 2025-10-07,22:36:50.000,280,11098372,123005,0,1759876609,13797.856066039989,-86.09602995000023,53054.38077000001 2025-10-07,22:36:51.000,280,11098359,123285,0,1759876610,13797.903220209999,-86.1524229899951,53054.35980864001 2025-10-07,22:36:52.000,280,11098346,123205,0,1759876611,13797.990792239994,-86.25815994000004,53054.29692456 2025-10-07,22:36:53.000,280,11098399,123205,0,1759876612,13798.06489165,-86.30750384999556,53054.32487304 2025-10-07,22:36:54.000,280,11098356,123005,0,1759876613,13798.04468272,-86.32160211000155,53054.40173136 2025-10-07,22:36:55.000,280,11098366,123045,0,1759876614,13798.031210099994,-86.37094601999706,53054.38077000001 2025-10-07,22:36:56.000,280,11098357,123005,0,1759876615,13798.05815533999,-86.35684775999835,53054.42967984001 2025-10-07,22:36:57.000,280,11098347,122845,0,1759876616,13798.02447379,-86.39209340999514,53054.415705600004 2025-10-07,22:36:58.000,280,11098405,122845,0,1759876617,13797.963846999999,-86.44143731999793,53054.436666960006 2025-10-07,22:36:59.000,280,11098396,123085,0,1759876618,13797.970583309994,-86.476682970002,53054.44365408 2025-10-07,22:37:00.000,280,11098382,122845,0,1759876619,13797.903220209999,-86.52602687999752,53054.46461544 2025-10-07,22:37:01.000,280,11098355,123085,0,1759876620,13797.91669282999,-86.48373210000136,53054.50653816001 2025-10-07,22:37:02.000,280,11098429,123285,0,1759876621,13797.876274969989,-86.60356730999774,53054.4506412 2025-10-07,22:37:03.000,280,11098332,123085,0,1759876622,13797.883011279999,-86.51897774999816,53054.49955104 2025-10-07,22:37:04.000,280,11098383,122925,0,1759876623,13797.822384489999,-86.49078123000072,53054.47858968001 2025-10-07,22:37:05.000,280,11098427,122765,0,1759876624,13797.775230319989,-86.48373210000136,53054.49955104 2025-10-07,22:37:06.000,280,11098370,122965,0,1759876625,13797.728076149993,-86.48373210000136,53054.42967984001 2025-10-07,22:37:07.000,280,11098429,123005,0,1759876626,13797.714603529988,-86.4132408000005,53054.39474424 2025-10-07,22:37:08.000,280,11098339,122845,0,1759876627,13797.647240429993,-86.34274949999963,53054.436666960006 2025-10-07,22:37:09.000,280,11098414,122885,0,1759876628,13797.620295189998,-86.20881602999725,53054.40871848001 2025-10-07,22:37:10.000,280,11098363,123285,0,1759876629,13797.579877329998,-86.1524229899951,53054.38775712001 2025-10-07,22:37:11.000,280,11098418,122765,0,1759876630,13797.633767810003,-86.1171773399983,53054.415705600004 2025-10-07,22:37:12.000,280,11098401,123045,0,1759876631,13797.627031499993,-86.08193169000151,53054.38775712001 2025-10-07,22:37:13.000,280,11098391,122845,0,1759876632,13797.627031499993,-86.03963690999808,53054.39474424 2025-10-07,22:37:14.000,280,11098331,123085,0,1759876633,13797.620295189998,-85.96209647999785,53054.38077000001 2025-10-07,22:37:15.000,280,11098413,122805,0,1759876634,13797.620295189998,-85.9198017000017,53054.42269272 2025-10-07,22:37:16.000,280,11098393,122685,0,1759876635,13797.640504119998,-85.96209647999785,53054.38077000001 2025-10-07,22:37:17.000,280,11098408,123245,0,1759876636,13797.640504119998,-85.98324386999593,53054.38775712001 2025-10-07,22:37:18.000,280,11098357,122725,0,1759876637,13797.653976739988,-85.96209647999785,53054.35980864001 2025-10-07,22:37:19.000,280,11098383,122885,0,1759876638,13797.680921979998,-85.98324386999593,53054.35980864001 2025-10-07,22:37:20.000,280,11098367,122765,0,1759876639,13797.694394599988,-86.04668603999744,53054.33884728001 2025-10-07,22:37:21.000,280,11098400,123125,0,1759876640,13797.829120799994,-86.11012820999895,53054.40173136 2025-10-07,22:37:22.000,280,11098348,122685,0,1759876641,13797.849329729994,-86.20176689999789,53054.42967984001 2025-10-07,22:37:23.000,280,11098355,122805,0,1759876642,13797.856066039989,-86.29340558999684,53054.33884728001 2025-10-07,22:37:24.000,280,11098394,122965,0,1759876643,13797.849329729994,-86.32160211000155,53054.37378288 2025-10-07,22:37:25.000,280,11098402,122725,0,1759876644,13797.849329729994,-86.44143731999793,53054.35282152 2025-10-07,22:37:26.000,280,11098360,122925,0,1759876645,13797.781966629998,-86.46258470999601,53054.33186016 2025-10-07,22:37:27.000,280,11098371,122725,0,1759876646,13797.755021389989,-86.52602687999752,53054.3458344 2025-10-07,22:37:28.000,280,11098397,122725,0,1759876647,13797.707867219993,-86.6106164399971,53054.28295032 2025-10-07,22:37:29.000,280,11098381,122925,0,1759876648,13797.633767810003,-86.68110773999797,53054.33186016 2025-10-07,22:37:30.000,280,11098383,122845,0,1759876649,13797.472096370002,-86.62471469999582,53054.42269272 2025-10-07,22:37:31.000,280,11098319,122645,0,1759876650,13797.424942199992,-86.69520599999669,53054.42269272 2025-10-07,22:37:32.000,280,11098400,122725,0,1759876651,13797.357579099997,-86.69520599999669,53054.39474424 2025-10-07,22:37:33.000,280,11098340,122605,0,1759876652,13797.290216000001,-86.73045165000076,53054.33884728001 2025-10-07,22:37:34.000,280,11098391,122605,0,1759876653,13797.276743379996,-86.73750078000012,53054.35980864001 2025-10-07,22:37:35.000,280,11098324,122605,0,1759876654,13797.209380280001,-86.75159903999884,53054.3458344 2025-10-07,22:37:36.000,280,11098426,122205,0,1759876655,13797.182435039991,-86.74454990999948,53054.3458344 2025-10-07,22:37:37.000,280,11098317,123045,0,1759876656,13797.12180824999,-86.7234025200014,53054.32487304 2025-10-07,22:37:38.000,280,11098398,122965,0,1759876657,13797.06791777,-86.6106164399971,53054.35980864001 2025-10-07,22:37:39.000,280,11098402,122765,0,1759876658,13797.054445149995,-86.58241991999967,53054.35282152 2025-10-07,22:37:40.000,280,11098359,122405,0,1759876659,13797.02076359999,-86.53307600999688,53054.30391168 2025-10-07,22:37:41.000,280,11098382,122685,0,1759876660,13797.06791777,-86.51897774999816,53054.32487304 2025-10-07,22:37:42.000,280,11098319,122645,0,1759876661,13797.04770884,-86.42028992999985,53054.32487304 2025-10-07,22:37:43.000,280,11098412,122725,0,1759876662,13797.10159931999,-86.3638968899977,53054.29692456 2025-10-07,22:37:44.000,280,11098385,122765,0,1759876663,13797.155489799996,-86.28635645999748,53054.2759632 2025-10-07,22:37:45.000,280,11098344,122805,0,1759876664,13797.162226109991,-86.24406168000132,53054.24102760001 2025-10-07,22:37:46.000,280,11098377,122565,0,1759876665,13797.182435039991,-86.20881602999725,53054.31089880001 2025-10-07,22:37:47.000,280,11098332,122845,0,1759876666,13797.222852899991,-86.18061950999981,53054.28993744001 2025-10-07,22:37:48.000,280,11098370,122605,0,1759876667,13797.202643969991,-86.13127559999702,53054.37378288 2025-10-07,22:37:49.000,280,11098332,122725,0,1759876668,13797.142017179991,-86.07488256000215,53054.38077000001 2025-10-07,22:37:50.000,280,11098381,122685,0,1759876669,13797.14875349,-86.04668603999744,53054.38077000001 2025-10-07,22:37:51.000,280,11098423,122525,0,1759876670,13797.10833563,-86.08193169000151,53054.366795760005 2025-10-07,22:37:52.000,280,11098344,122685,0,1759876671,13797.10159931999,-86.09602995000023,53054.29692456 2025-10-07,22:37:53.000,280,11098402,122725,0,1759876672,13797.06791777,-86.11012820999895,53054.317885920005 2025-10-07,22:37:54.000,280,11098388,122605,0,1759876673,13797.02076359999,-86.14537385999574,53054.2759632 2025-10-07,22:37:55.000,280,11098325,122645,0,1759876674,13796.94666419,-86.18061950999981,53054.31089880001 2025-10-07,22:37:56.000,280,11098340,122245,0,1759876675,13796.87930108999,-86.25111081000068,53054.29692456 2025-10-07,22:37:57.000,280,11098346,122685,0,1759876676,13796.80520168,-86.25111081000068,53054.26198896001 2025-10-07,22:37:58.000,280,11098396,122365,0,1759876677,13796.75804750999,-86.2652090699994,53054.268976080006 2025-10-07,22:37:59.000,280,11098428,122565,0,1759876678,13796.683948099999,-86.27930732999812,53054.23404048 2025-10-07,22:38:00.000,280,11098392,122605,0,1759876679,13796.630057619994,-86.2652090699994,53054.22705336 2025-10-07,22:38:01.000,280,11098405,122565,0,1759876680,13796.663739169999,-86.31455298000219,53054.206092 2025-10-07,22:38:02.000,280,11098315,122565,0,1759876681,13796.650266549994,-86.30750384999556,53054.21307912001 2025-10-07,22:38:03.000,280,11098350,122765,0,1759876682,13796.623321309999,-86.35684775999835,53054.18513064 2025-10-07,22:38:04.000,280,11098370,122925,0,1759876683,13796.636793929989,-86.37799514999642,53054.18513064 2025-10-07,22:38:05.000,280,11098380,122965,0,1759876684,13796.650266549994,-86.38504427999578,53054.11525944 2025-10-07,22:38:06.000,280,11098362,122805,0,1759876685,13796.663739169999,-86.37094601999706,53054.15718216 2025-10-07,22:38:07.000,280,11098347,122285,0,1759876686,13796.670475479994,-86.3638968899977,53054.10827232 2025-10-07,22:38:08.000,280,11098358,122525,0,1759876687,13796.609848689994,-86.32865124000091,53054.07333672001 2025-10-07,22:38:09.000,280,11098332,122885,0,1759876688,13796.589639759994,-86.30750384999556,53054.08731096 2025-10-07,22:38:10.000,280,11098308,122525,0,1759876689,13796.643530239999,-86.2652090699994,53054.031414000005 2025-10-07,22:38:11.000,280,11098352,122805,0,1759876690,13796.623321309999,-86.23701255000196,53054.01045264 2025-10-07,22:38:12.000,280,11098314,122645,0,1759876691,13796.630057619994,-86.20881602999725,53054.01743976 2025-10-07,22:38:13.000,280,11098410,122405,0,1759876692,13796.596376069989,-86.15947212000174,53054.01743976 2025-10-07,22:38:14.000,280,11098338,122485,0,1759876693,13796.603112379998,-86.17357038000046,53053.982504160005 2025-10-07,22:38:15.000,280,11098363,122685,0,1759876694,13796.677211789989,-86.14537385999574,53054.01045264 2025-10-07,22:38:16.000,280,11098375,122445,0,1759876695,13796.643530239999,-86.13127559999702,53053.933594320006 2025-10-07,22:38:17.000,280,11098309,122205,0,1759876696,13796.683948099999,-86.08193169000151,53053.91962008 2025-10-07,22:38:18.000,280,11098399,122565,0,1759876697,13796.751311199994,-86.09602995000023,53053.92660720001 2025-10-07,22:38:19.000,280,11098390,122365,0,1759876698,13796.77825643999,-86.08193169000151,53053.91962008 2025-10-07,22:38:30.000,280,11098354,122645,0,1759876709,13796.852355849995,-86.32160211000155,53053.78686480001 2025-10-07,22:38:31.000,280,11098388,122565,0,1759876710,13796.84561954,-86.25815994000004,53053.80782616001 2025-10-07,22:38:32.000,280,11098323,122565,0,1759876711,13796.91971894999,-86.25815994000004,53053.80782616001 2025-10-07,22:38:33.000,280,11098307,122445,0,1759876712,13796.933191569995,-86.25111081000068,53053.765903440006 2025-10-07,22:38:34.000,280,11098358,122565,0,1759876713,13796.973609429995,-86.28635645999748,53053.72398072 2025-10-07,22:38:35.000,280,11098362,122645,0,1759876714,13797.034236219995,-86.28635645999748,53053.73795496001 2025-10-07,22:38:36.000,280,11098341,122765,0,1759876715,13797.04097252999,-86.28635645999748,53053.70301936 2025-10-07,22:38:37.000,280,11098380,122485,0,1759876716,13797.06118145999,-86.32160211000155,53053.73096784 2025-10-07,22:38:38.000,280,11098321,122445,0,1759876717,13797.054445149995,-86.2652090699994,53053.68904512001 2025-10-07,22:38:39.000,280,11098344,122725,0,1759876718,13797.034236219995,-86.32865124000091,53053.744942080004 2025-10-07,22:38:40.000,280,11098309,122365,0,1759876719,13797.04097252999,-86.33570037000027,53053.70301936 2025-10-07,22:38:41.000,280,11098396,122365,0,1759876720,13797.0881267,-86.38504427999578,53053.71699360001 2025-10-07,22:38:42.000,280,11098377,122645,0,1759876721,13797.14875349,-86.42028992999985,53053.71699360001 2025-10-07,22:38:43.000,280,11098383,122565,0,1759876722,13797.263270759991,-86.52602687999752,53053.73795496001 2025-10-07,22:38:44.000,280,11098378,122725,0,1759876723,13797.310424930001,-86.52602687999752,53053.71000648001 2025-10-07,22:38:45.000,280,11098372,122525,0,1759876724,13797.397996959997,-86.60356730999774,53053.77289056 2025-10-07,22:38:46.000,280,11098347,122445,0,1759876725,13797.418205889997,-86.61766556999646,53053.79385192 2025-10-07,22:38:47.000,280,11098349,122645,0,1759876726,13797.404733269992,-86.58241991999967,53053.77289056 2025-10-07,22:38:48.000,280,11098378,122285,0,1759876727,13797.465360059992,-86.55422340000223,53053.75891632001 2025-10-07,22:38:49.000,280,11098341,122645,0,1759876728,13797.485568989992,-86.53307600999688,53053.77289056 2025-10-07,22:38:50.000,280,11098360,122405,0,1759876729,13797.438414819997,-86.55422340000223,53053.77289056 2025-10-07,22:38:51.000,280,11098341,122565,0,1759876730,13797.424942199992,-86.59651817999838,53053.73795496001 2025-10-07,22:38:52.000,280,11098307,122525,0,1759876731,13797.451887440002,-86.59651817999838,53053.73795496001 2025-10-07,22:38:53.000,280,11098460,122325,0,1759876732,13797.404733269992,-86.59651817999838,53053.7519292 2025-10-07,22:38:54.000,280,11098375,122645,0,1759876733,13797.377788029997,-86.56832166000095,53053.744942080004 2025-10-07,22:38:55.000,280,11098381,122565,0,1759876734,13797.384524339992,-86.58241991999967,53053.7519292 2025-10-07,22:38:56.000,280,11098387,122245,0,1759876735,13797.357579099997,-86.56832166000095,53053.7519292 2025-10-07,22:38:57.000,280,11098363,122405,0,1759876736,13797.337370169997,-86.476682970002,53053.75891632001 2025-10-07,22:38:58.000,280,11098385,122485,0,1759876737,13797.411469580002,-86.49078123000072,53053.78686480001 2025-10-07,22:38:59.000,280,11098398,122485,0,1759876738,13797.377788029997,-86.43438818999857,53053.71699360001 2025-10-07,22:39:00.000,280,11098357,122365,0,1759876739,13797.418205889997,-86.39914254000178,53053.71699360001 2025-10-07,22:39:01.000,280,11098390,122485,0,1759876740,13797.485568989992,-86.44143731999793,53053.744942080004 2025-10-07,22:39:02.000,280,11098374,122445,0,1759876741,13797.512514230002,-86.39914254000178,53053.70301936 2025-10-07,22:39:03.000,280,11098412,122525,0,1759876742,13797.593349950002,-86.3638968899977,53053.70301936 2025-10-07,22:39:04.000,280,11098392,122205,0,1759876743,13797.653976739988,-86.30750384999556,53053.73795496001 2025-10-07,22:39:05.000,280,11098340,122485,0,1759876744,13797.755021389989,-86.30750384999556,53053.7519292 2025-10-07,22:39:06.000,280,11098384,122405,0,1759876745,13797.788702939994,-86.25815994000004,53053.79385192 2025-10-07,22:39:07.000,280,11098310,122685,0,1759876746,13797.822384489999,-86.21586515999661,53053.77289056 2025-10-07,22:39:08.000,280,11098326,122565,0,1759876747,13797.802175559998,-86.20881602999725,53053.73795496001 2025-10-07,22:39:09.000,280,11098377,122645,0,1759876748,13797.795439249989,-86.27225819999876,53053.71699360001 2025-10-07,22:39:10.000,280,11098357,122365,0,1759876749,13797.775230319989,-86.27930732999812,53053.744942080004 2025-10-07,22:39:11.000,280,11098321,122405,0,1759876750,13797.741548769998,-86.22996341999533,53053.70301936 2025-10-07,22:39:12.000,280,11098351,122325,0,1759876751,13797.701130909998,-86.3004547199962,53053.744942080004 2025-10-07,22:39:13.000,280,11098391,122445,0,1759876752,13797.707867219993,-86.3004547199962,53053.73795496001 2025-10-07,22:39:14.000,280,11098368,122405,0,1759876753,13797.627031499993,-86.32160211000155,53053.71000648001 2025-10-07,22:39:15.000,280,11098319,122285,0,1759876754,13797.640504119998,-86.32865124000091,53053.696032240005 2025-10-07,22:39:16.000,280,11098348,122365,0,1759876755,13797.539459469997,-86.33570037000027,53053.73795496001 2025-10-07,22:39:17.000,280,11098365,122365,0,1759876756,13797.472096370002,-86.29340558999684,53053.77289056 2025-10-07,22:39:18.000,280,11098283,122165,0,1759876757,13797.371051720002,-86.32865124000091,53053.79385192 2025-10-07,22:39:19.000,280,11098370,122365,0,1759876758,13797.371051720002,-86.29340558999684,53053.75891632001 2025-10-07,22:39:20.000,280,11098377,122365,0,1759876759,13797.323897549992,-86.39209340999514,53053.765903440006 2025-10-07,22:39:21.000,280,11098373,122365,0,1759876760,13797.350842790001,-86.46963383999537,53053.77289056 2025-10-07,22:39:22.000,280,11098301,122485,0,1759876761,13797.310424930001,-86.50487948999944,53053.73096784 2025-10-07,22:39:23.000,280,11098387,122365,0,1759876762,13797.310424930001,-86.49783036000008,53053.77987768 2025-10-07,22:39:24.000,280,11098323,122125,0,1759876763,13797.317161239996,-86.43438818999857,53053.77289056 2025-10-07,22:39:25.000,280,11098405,122245,0,1759876764,13797.357579099997,-86.46963383999537,53053.77289056 2025-10-07,22:39:26.000,280,11098308,122325,0,1759876765,13797.418205889997,-86.42028992999985,53053.77987768 2025-10-07,22:39:27.000,280,11098363,122365,0,1759876766,13797.499041609997,-86.39209340999514,53053.77289056 2025-10-07,22:39:28.000,280,11098381,122485,0,1759876767,13797.566404709993,-86.37094601999706,53053.73795496001 2025-10-07,22:39:29.000,280,11098335,122485,0,1759876768,13797.640504119998,-86.31455298000219,53053.72398072 2025-10-07,22:39:30.000,280,11098355,122285,0,1759876769,13797.701130909998,-86.32160211000155,53053.79385192 2025-10-07,22:39:31.000,280,11098373,122285,0,1759876770,13797.775230319989,-86.30750384999556,53053.765903440006 2025-10-07,22:39:32.000,280,11098370,122405,0,1759876771,13797.802175559998,-86.30750384999556,53053.77289056 2025-10-07,22:39:33.000,280,11098300,122365,0,1759876772,13797.815648179989,-86.4132408000005,53053.744942080004 2025-10-07,22:39:34.000,280,11098331,122365,0,1759876773,13797.876274969989,-86.46963383999537,53053.73795496001 2025-10-07,22:39:35.000,280,11098365,122365,0,1759876774,13797.93690175999,-86.48373210000136,53053.78686480001 2025-10-07,22:39:36.000,280,11098370,122445,0,1759876775,13797.97731961999,-86.45553557999665,53053.7519292 2025-10-07,22:39:37.000,280,11098423,122285,0,1759876776,13798.04468272,-86.52602687999752,53053.77289056 2025-10-07,22:39:38.000,280,11098396,122245,0,1759876777,13798.00426486,-86.51897774999816,53053.765903440006 2025-10-07,22:39:39.000,280,11098358,122365,0,1759876778,13798.01773747999,-86.5471742699956,53053.80782616001 2025-10-07,22:39:40.000,280,11098347,122405,0,1759876779,13798.03794640999,-86.49078123000072,53053.88468448001 2025-10-07,22:39:41.000,280,11098353,122325,0,1759876780,13798.091836889995,-86.52602687999752,53053.88468448001 2025-10-07,22:39:42.000,280,11098360,122405,0,1759876781,13798.10530951,-86.53307600999688,53053.94058144 2025-10-07,22:39:43.000,280,11098296,122165,0,1759876782,13798.152463679995,-86.55422340000223,53053.91962008 2025-10-07,22:39:44.000,280,11098362,122565,0,1759876783,13798.132254749995,-86.49783036000008,53053.91962008 2025-10-07,22:39:45.000,280,11098368,122205,0,1759876784,13798.11878212999,-86.51897774999816,53053.89865872 2025-10-07,22:39:46.000,280,11098375,122405,0,1759876785,13798.11878212999,-86.52602687999752,53053.912632960004 2025-10-07,22:39:47.000,280,11098338,122565,0,1759876786,13798.10530951,-86.54012513999623,53053.95455568001 2025-10-07,22:39:48.000,280,11098388,122565,0,1759876787,13798.1659363,-86.5119286199988,53053.94756856 2025-10-07,22:39:49.000,280,11098407,122245,0,1759876788,13798.13899105999,-86.52602687999752,53053.97551704001 2025-10-07,22:39:50.000,280,11098273,122285,0,1759876789,13798.112045819995,-86.56127253000159,53053.982504160005 2025-10-07,22:39:51.000,280,11098369,122725,0,1759876790,13798.132254749995,-86.6106164399971,53053.96852992 2025-10-07,22:39:52.000,280,11098413,122405,0,1759876791,13798.233299399995,-86.71635339000204,53053.9615428 2025-10-07,22:39:53.000,280,11098319,122125,0,1759876792,13798.30066249999,-86.71635339000204,53053.95455568001 2025-10-07,22:39:54.000,280,11098370,122365,0,1759876793,13798.3680256,-86.78684468999563,53054.01743976 2025-10-07,22:39:55.000,280,11098343,122245,0,1759876794,13798.381498219991,-86.79389382000227,53054.01743976 2025-10-07,22:39:56.000,280,11098343,122325,0,1759876795,13798.421916079991,-86.79389382000227,53053.97551704001 2025-10-07,22:39:57.000,280,11098356,122125,0,1759876796,13798.421916079991,-86.79389382000227,53053.97551704001 2025-10-07,22:39:58.000,280,11098316,122285,0,1759876797,13798.469070250001,-86.8220903399997,53053.98949128 2025-10-07,22:39:59.000,280,11098372,122085,0,1759876798,13798.448861320001,-86.84323772999778,53053.96852992 2025-10-07,22:40:00.000,280,11098336,122485,0,1759876799,13798.502751799992,-86.86438511999586,53053.95455568001 2025-10-07,22:40:01.000,280,11098384,122405,0,1759876800,13798.469070250001,-86.89258164000057,53053.95455568001 2025-10-07,22:40:02.000,280,11098396,122245,0,1759876801,13798.462333939991,-86.87848338000185,53053.933594320006 2025-10-07,22:40:03.000,280,11098350,122325,0,1759876802,13798.462333939991,-86.84323772999778,53053.92660720001 2025-10-07,22:40:04.000,280,11098338,122405,0,1759876803,13798.469070250001,-86.80799208000099,53053.92660720001 2025-10-07,22:40:05.000,280,11098392,122205,0,1759876804,13798.489279180001,-86.71635339000204,53053.9615428 2025-10-07,22:40:06.000,280,11098379,122605,0,1759876805,13798.469070250001,-86.69520599999669,53053.982504160005 2025-10-07,22:40:07.000,280,11098379,122405,0,1759876806,13798.455597629996,-86.63176382999518,53053.982504160005 2025-10-07,22:40:08.000,280,11098399,122485,0,1759876807,13798.489279180001,-86.60356730999774,53053.982504160005 2025-10-07,22:40:09.000,280,11098340,122045,0,1759876808,13798.522960729992,-86.58241991999967,53053.98949128 2025-10-07,22:40:10.000,280,11098347,122285,0,1759876809,13798.563378589992,-86.62471469999582,53053.982504160005 2025-10-07,22:40:11.000,280,11098362,122365,0,1759876810,13798.556642279997,-86.59651817999838,53053.9964784 2025-10-07,22:40:12.000,280,11098348,122205,0,1759876811,13798.543169659992,-86.5471742699956,53053.982504160005 2025-10-07,22:40:13.000,280,11098390,122405,0,1759876812,13798.536433349997,-86.54012513999623,53053.98949128 2025-10-07,22:40:14.000,280,11098353,122285,0,1759876813,13798.576851209997,-86.5471742699956,53053.98949128 2025-10-07,22:40:15.000,280,11098339,122325,0,1759876814,13798.637477999997,-86.56832166000095,53054.01743976 2025-10-07,22:40:16.000,280,11098347,122365,0,1759876815,13798.657686929997,-86.5753707900003,53053.9615428 2025-10-07,22:40:17.000,280,11098363,122405,0,1759876816,13798.677895859997,-86.59651817999838,53053.9615428 2025-10-07,22:40:18.000,280,11098390,122085,0,1759876817,13798.684632169992,-86.6106164399971,53053.94058144 2025-10-07,22:40:19.000,280,11098315,122565,0,1759876818,13798.664423239992,-86.5753707900003,53053.95455568001 2025-10-07,22:40:20.000,280,11098343,122325,0,1759876819,13798.711577410002,-86.55422340000223,53053.933594320006 2025-10-07,22:40:21.000,280,11098329,122405,0,1759876820,13798.745258959992,-86.61766556999646,53053.912632960004 2025-10-07,22:40:22.000,280,11098358,122325,0,1759876821,13798.772204200002,-86.61766556999646,53053.95455568001 2025-10-07,22:40:23.000,280,11098416,122125,0,1759876822,13798.785676819993,-86.63881296000181,53053.96852992 2025-10-07,22:40:24.000,280,11098373,122405,0,1759876823,13798.805885749993,-86.63881296000181,53053.96852992 2025-10-07,22:40:25.000,280,11098314,122165,0,1759876824,13798.738522649997,-86.64586209000117,53053.94058144 2025-10-07,22:40:26.000,280,11098391,122365,0,1759876825,13798.745258959992,-86.73750078000012,53053.9615428 2025-10-07,22:40:27.000,280,11098373,122405,0,1759876826,13798.677895859997,-86.77274642999691,53053.92660720001 2025-10-07,22:40:28.000,280,11098383,122085,0,1759876827,13798.664423239992,-86.74454990999948,53053.94058144 2025-10-07,22:40:29.000,280,11098381,122245,0,1759876828,13798.597060139997,-86.78684468999563,53053.94058144 2025-10-07,22:40:30.000,280,11098367,122365,0,1759876829,13798.597060139997,-86.84323772999778,53053.96852992 2025-10-07,22:40:31.000,280,11098318,121885,0,1759876830,13798.590323830002,-86.87143424999522,53053.90564584001 2025-10-07,22:40:32.000,280,11098375,122125,0,1759876831,13798.644214309992,-86.87143424999522,53053.90564584001 2025-10-07,22:40:33.000,280,11098295,122365,0,1759876832,13798.650950620002,-86.89258164000057,53053.912632960004 2025-10-07,22:40:34.000,280,11098379,122245,0,1759876833,13798.731786340002,-86.8573359899965,53053.90564584001 2025-10-07,22:40:35.000,280,11098304,122365,0,1759876834,13798.792413130002,-86.85028685999714,53053.933594320006 2025-10-07,22:40:36.000,280,11098348,122325,0,1759876835,13798.893457779988,-86.83618859999842,53053.91962008 2025-10-07,22:40:37.000,280,11098351,122245,0,1759876836,13798.933875639988,-86.76569729999756,53053.933594320006 2025-10-07,22:40:38.000,280,11098318,122405,0,1759876837,13799.021447669998,-86.7234025200014,53053.94058144 2025-10-07,22:40:39.000,280,11098331,122085,0,1759876838,13799.061865529999,-86.74454990999948,53053.94756856 2025-10-07,22:40:40.000,280,11098364,122205,0,1759876839,13799.061865529999,-86.74454990999948,53053.912632960004 2025-10-07,22:40:41.000,280,11098361,122245,0,1759876840,13799.088810769994,-86.7093042599954,53053.9615428 2025-10-07,22:40:42.000,280,11098346,122405,0,1759876841,13799.142701249999,-86.7093042599954,53053.9964784 2025-10-07,22:40:43.000,280,11098315,122165,0,1759876842,13799.162910179999,-86.73750078000012,53054.031414000005 2025-10-07,22:40:44.000,280,11098318,122085,0,1759876843,13799.17638279999,-86.7234025200014,53054.00346552001 2025-10-07,22:40:45.000,280,11098366,122485,0,1759876844,13799.210064349994,-86.78684468999563,53054.01045264 2025-10-07,22:40:46.000,280,11098349,122405,0,1759876845,13799.22353697,-86.71635339000204,53054.01045264 2025-10-07,22:40:47.000,280,11098403,122005,0,1759876846,13799.30437269,-86.7234025200014,53054.04538824001 2025-10-07,22:40:48.000,280,11098377,122405,0,1759876847,13799.31784530999,-86.75159903999884,53054.05936248 2025-10-07,22:40:49.000,280,11098338,122285,0,1759876848,13799.351526859995,-86.77274642999691,53054.05936248 2025-10-07,22:41:00.000,280,11098365,122565,0,1759876859,13799.270691139995,-86.65996034999989,53054.11525944 2025-10-07,22:41:01.000,280,11098392,122405,0,1759876860,13799.29763637999,-86.65996034999989,53054.080323840004 2025-10-07,22:41:02.000,280,11098380,122165,0,1759876861,13799.311108999995,-86.7093042599954,53054.11525944 2025-10-07,22:41:03.000,280,11098372,122125,0,1759876862,13799.34479055,-86.76569729999756,53054.12224656001 2025-10-07,22:41:04.000,280,11098389,122205,0,1759876863,13799.36499948,-86.74454990999948,53054.08731096 2025-10-07,22:41:05.000,280,11098361,121965,0,1759876864,13799.39868102999,-86.77979555999627,53054.01045264 2025-10-07,22:41:06.000,280,11098375,122045,0,1759876865,13799.45930781999,-86.82913946999906,53053.96852992 2025-10-07,22:41:07.000,280,11098393,122245,0,1759876866,13799.45930781999,-86.87143424999522,53054.02442688001 2025-10-07,22:41:08.000,280,11098342,122245,0,1759876867,13799.49972567999,-86.8573359899965,53054.01743976 2025-10-07,22:41:09.000,280,11098366,122045,0,1759876868,13799.45930781999,-86.83618859999842,53054.01743976 2025-10-07,22:41:10.000,280,11098298,122005,0,1759876869,13799.412153649995,-86.77274642999691,53053.982504160005 2025-10-07,22:41:11.000,280,11098353,122125,0,1759876870,13799.432362579995,-86.77274642999691,53054.01045264 2025-10-07,22:41:12.000,280,11098327,122445,0,1759876871,13799.49972567999,-86.77979555999627,53054.05936248 2025-10-07,22:41:13.000,280,11098291,122405,0,1759876872,13799.50646199,-86.7586481699982,53054.02442688001 2025-10-07,22:41:14.000,280,11098336,122325,0,1759876873,13799.52667092,-86.75159903999884,53054.01045264 2025-10-07,22:41:15.000,280,11098332,122085,0,1759876874,13799.600770329991,-86.74454990999948,53054.05237536001 2025-10-07,22:41:16.000,280,11098349,122165,0,1759876875,13799.674869739996,-86.7586481699982,53054.031414000005 2025-10-07,22:41:17.000,280,11098351,122085,0,1759876876,13799.748969150001,-86.80094295000163,53054.04538824001 2025-10-07,22:41:18.000,280,11098346,122005,0,1759876877,13799.782650699992,-86.8220903399997,53054.04538824001 2025-10-07,22:41:19.000,280,11098376,122045,0,1759876878,13799.856750109997,-86.88553251000121,53054.04538824001 2025-10-07,22:41:20.000,280,11098343,121965,0,1759876879,13799.924113209992,-86.87848338000185,53054.05936248 2025-10-07,22:41:21.000,280,11098287,122205,0,1759876880,13799.951058450002,-86.8573359899965,53054.05936248 2025-10-07,22:41:22.000,280,11098378,122005,0,1759876881,13799.930849520002,-86.87848338000185,53054.05936248 2025-10-07,22:41:23.000,280,11098268,121725,0,1759876882,13799.957794759997,-86.91372902999865,53054.04538824001 2025-10-07,22:41:24.000,280,11098323,121965,0,1759876883,13799.897167969997,-86.93487641999673,53054.031414000005 2025-10-07,22:41:25.000,280,11098367,122085,0,1759876884,13799.930849520002,-86.96307294000144,53054.04538824001 2025-10-07,22:41:26.000,280,11098321,121965,0,1759876885,13800.011685240002,-86.9701220700008,53054.03840112 2025-10-07,22:41:27.000,280,11098373,122405,0,1759876886,13800.045366789993,-86.94192554999609,53054.04538824001 2025-10-07,22:41:28.000,280,11098407,122125,0,1759876887,13800.105993579993,-86.89963076999993,53054.0663496 2025-10-07,22:41:29.000,280,11098414,122285,0,1759876888,13800.126202509993,-86.87143424999522,53054.031414000005 2025-10-07,22:41:30.000,280,11098331,122245,0,1759876889,13800.173356679989,-86.87143424999522,53054.080323840004 2025-10-07,22:41:31.000,280,11098370,122125,0,1759876890,13800.180092989998,-86.89963076999993,53054.05237536001 2025-10-07,22:41:32.000,280,11098365,122125,0,1759876891,13800.220510849998,-86.94192554999609,53054.07333672001 2025-10-07,22:41:33.000,280,11098375,122285,0,1759876892,13800.220510849998,-86.92077815999801,53054.11525944 2025-10-07,22:41:34.000,280,11098362,122165,0,1759876893,13800.294610259989,-86.98422032999952,53054.10827232 2025-10-07,22:41:35.000,280,11098388,122045,0,1759876894,13800.341764429999,-86.95602381000208,53054.07333672001 2025-10-07,22:41:36.000,280,11098404,122165,0,1759876895,13800.35523704999,-87.02651510999567,53054.101285200006 2025-10-07,22:41:37.000,280,11098337,122205,0,1759876896,13800.361973359999,-87.07585901999846,53054.101285200006 2025-10-07,22:41:38.000,280,11098308,122325,0,1759876897,13800.348500739994,-87.05471163000038,53054.0663496 2025-10-07,22:41:39.000,280,11098422,122085,0,1759876898,13800.382182289999,-87.1040555399959,53054.09429808001 2025-10-07,22:41:40.000,280,11098342,122165,0,1759876899,13800.41586383999,-87.16044857999805,53054.101285200006 2025-10-07,22:41:41.000,280,11098282,122365,0,1759876900,13800.388918599994,-87.13930118999997,53054.0663496 2025-10-07,22:41:42.000,280,11098362,122245,0,1759876901,13800.382182289999,-87.20274336000148,53054.02442688001 2025-10-07,22:41:43.000,280,11098324,122565,0,1759876902,13800.42260015,-87.24503813999763,53054.04538824001 2025-10-07,22:41:44.000,280,11098337,122165,0,1759876903,13800.388918599994,-87.30143117999978,53054.031414000005 2025-10-07,22:41:45.000,280,11098328,121965,0,1759876904,13800.43607276999,-87.37192248000065,53054.04538824001 2025-10-07,22:41:46.000,280,11098344,122085,0,1759876905,13800.42260015,-87.3507750899953,53054.05936248 2025-10-07,22:41:47.000,280,11098368,122005,0,1759876906,13800.429336459994,-87.36487335000129,53054.02442688001 2025-10-07,22:41:48.000,280,11098294,122045,0,1759876907,13800.46301801,-87.34372595999594,53054.04538824001 2025-10-07,22:41:49.000,280,11098382,122285,0,1759876908,13800.409127529994,-87.32962769999722,53053.95455568001 2025-10-07,22:41:50.000,280,11098283,122205,0,1759876909,13800.35523704999,-87.29438205000042,53053.96852992 2025-10-07,22:41:51.000,280,11098296,122205,0,1759876910,13800.37544597999,-87.32962769999722,53053.95455568001 2025-10-07,22:41:52.000,280,11098383,121765,0,1759876911,13800.33502811999,-87.25913639999635,53053.90564584001 2025-10-07,22:41:53.000,280,11098294,122285,0,1759876912,13800.382182289999,-87.23798900999827,53053.87769736001 2025-10-07,22:41:54.000,280,11098366,122005,0,1759876913,13800.46301801,-87.22389074999955,53053.88468448001 2025-10-07,22:41:55.000,280,11098331,122085,0,1759876914,13800.51690848999,-87.25208726999699,53053.90564584001 2025-10-07,22:41:56.000,280,11098337,122245,0,1759876915,13800.58427159,-87.2168416200002,53053.87071024 2025-10-07,22:41:57.000,280,11098360,122125,0,1759876916,13800.631425759995,-87.1674977099974,53053.89865872 2025-10-07,22:41:58.000,280,11098250,122125,0,1759876917,13800.63816206999,-87.13930118999997,53053.8218004 2025-10-07,22:41:59.000,280,11098362,122205,0,1759876918,13800.65837099999,-87.11110466999526,53053.84974888 2025-10-07,22:42:00.000,280,11098322,122245,0,1759876919,13800.70552517,-87.13225206000061,53053.863723120005 2025-10-07,22:42:01.000,280,11098297,122125,0,1759876920,13800.70552517,-87.13225206000061,53053.87071024 2025-10-07,22:42:02.000,280,11098396,122285,0,1759876921,13800.671843619995,-87.1674977099974,53053.80782616001 2025-10-07,22:42:03.000,280,11098322,122165,0,1759876922,13800.631425759995,-87.20274336000148,53053.83577464001 2025-10-07,22:42:04.000,280,11098367,122165,0,1759876923,13800.67857992999,-87.22389074999955,53053.84276176 2025-10-07,22:42:05.000,280,11098359,122245,0,1759876924,13800.611216829995,-87.22389074999955,53053.83577464001 2025-10-07,22:42:06.000,280,11098345,122205,0,1759876925,13800.58427159,-87.26618552999571,53053.83577464001 2025-10-07,22:42:07.000,280,11098338,122045,0,1759876926,13800.5236448,-87.27323466000234,53053.83577464001 2025-10-07,22:42:08.000,280,11098276,122325,0,1759876927,13800.43607276999,-87.23798900999827,53053.84974888 2025-10-07,22:42:09.000,280,11098294,122005,0,1759876928,13800.33502811999,-87.19569423000212,53053.83577464001 2025-10-07,22:42:10.000,280,11098294,122165,0,1759876929,13800.294610259989,-87.20979249000084,53053.82878752 2025-10-07,22:42:11.000,280,11098344,122045,0,1759876930,13800.240719779998,-87.22389074999955,53053.78686480001 2025-10-07,22:42:12.000,280,11098348,121925,0,1759876931,13800.200301919998,-87.20979249000084,53053.80782616001 2025-10-07,22:42:13.000,280,11098339,122205,0,1759876932,13800.052103100003,-87.18159596999612,53053.75891632001 2025-10-07,22:42:14.000,280,11098324,122085,0,1759876933,13799.964531069993,-87.18864509999548,53053.744942080004 2025-10-07,22:42:15.000,280,11098360,122085,0,1759876934,13799.856750109997,-87.11815380000189,53053.765903440006 2025-10-07,22:42:16.000,280,11098299,122205,0,1759876935,13799.748969150001,-87.13225206000061,53053.71699360001 2025-10-07,22:42:17.000,280,11098339,122045,0,1759876936,13799.722023909992,-87.14635031999933,53053.682058 2025-10-07,22:42:18.000,280,11098305,122005,0,1759876937,13799.722023909992,-87.18159596999612,53053.66808376001 2025-10-07,22:42:19.000,280,11098306,121885,0,1759876938,13799.674869739996,-87.1674977099974,53053.66109664 2025-10-07,22:42:20.000,280,11098380,122125,0,1759876939,13799.620979259991,-87.1674977099974,53053.647122400005 2025-10-07,22:42:21.000,280,11098351,122125,0,1759876940,13799.54014353999,-87.14635031999933,53053.63314816 2025-10-07,22:42:22.000,280,11098369,122125,0,1759876941,13799.54687985,-87.09700640999654,53053.55628984 2025-10-07,22:42:23.000,280,11098333,122125,0,1759876942,13799.54014353999,-87.11815380000189,53053.577251200004 2025-10-07,22:42:24.000,280,11098397,122405,0,1759876943,13799.51993460999,-87.12520293000125,53053.50039288001 2025-10-07,22:42:25.000,280,11098326,122045,0,1759876944,13799.47951674999,-87.11815380000189,53053.49340576 2025-10-07,22:42:26.000,280,11098321,122125,0,1759876945,13799.42562627,-87.13225206000061,53053.44449592 2025-10-07,22:42:27.000,280,11098309,122245,0,1759876946,13799.371735789995,-87.14635031999933,53053.40257320001 2025-10-07,22:42:28.000,280,11098236,122085,0,1759876947,13799.30437269,-87.18159596999612,53053.42353456001 2025-10-07,22:42:29.000,280,11098304,122085,0,1759876948,13799.19659172999,-87.2168416200002,53053.39558608 2025-10-07,22:42:30.000,280,11098363,121845,0,1759876949,13799.142701249999,-87.17454683999676,53053.35366336001 2025-10-07,22:42:31.000,280,11098330,122045,0,1759876950,13799.055129219989,-87.18159596999612,53053.33270200001 2025-10-07,22:42:32.000,280,11098319,122205,0,1759876951,13798.987766119993,-87.20274336000148,53053.33968912 2025-10-07,22:42:33.000,280,11098340,122285,0,1759876952,13798.900194089998,-87.20979249000084,53053.32571488 2025-10-07,22:42:34.000,280,11098289,122125,0,1759876953,13798.893457779988,-87.17454683999676,53053.26981792 2025-10-07,22:42:35.000,280,11098339,122165,0,1759876954,13798.805885749993,-87.16044857999805,53053.241869440004 2025-10-07,22:42:36.000,280,11098277,122125,0,1759876955,13798.751995270002,-87.13225206000061,53053.24885656 2025-10-07,22:42:37.000,280,11098307,122245,0,1759876956,13798.698104789997,-87.0688098899991,53053.2278952 2025-10-07,22:42:38.000,280,11098299,122245,0,1759876957,13798.691368480002,-87.04766250000102,53053.192959600005 2025-10-07,22:42:39.000,280,11098272,122125,0,1759876958,13798.610532760002,-87.04061337000167,53053.13007552 2025-10-07,22:42:40.000,280,11098322,122285,0,1759876959,13798.576851209997,-87.04061337000167,53053.13706264001 2025-10-07,22:42:41.000,280,11098326,121925,0,1759876960,13798.536433349997,-86.99831858999823,53053.08116568 2025-10-07,22:42:42.000,280,11098252,122005,0,1759876961,13798.482542869991,-87.04766250000102,53053.046230080006 2025-10-07,22:42:43.000,280,11098263,122165,0,1759876962,13798.502751799992,-87.04766250000102,53053.03225584 2025-10-07,22:42:44.000,280,11098308,122205,0,1759876963,13798.462333939991,-87.05471163000038,53053.00430736 2025-10-07,22:42:45.000,280,11098337,122005,0,1759876964,13798.3680256,-87.1040555399959,53052.976358880005 2025-10-07,22:42:46.000,280,11098319,122205,0,1759876965,13798.374761909996,-87.11110466999526,53052.95539752 2025-10-07,22:42:47.000,280,11098372,122085,0,1759876966,13798.314135119996,-87.14635031999933,53052.927449040006 2025-10-07,22:42:48.000,280,11098279,121725,0,1759876967,13798.24003570999,-87.19569423000212,53052.878539200006 2025-10-07,22:42:49.000,280,11098333,122405,0,1759876968,13798.18614523,-87.22389074999955,53052.82962936001 2025-10-07,22:42:50.000,280,11098289,122165,0,1759876969,13798.10530951,-87.23798900999827,53052.82264224 2025-10-07,22:42:51.000,280,11098268,122285,0,1759876970,13798.02447379,-87.29438205000042,53052.78071952001 2025-10-07,22:42:52.000,280,11098363,122085,0,1759876971,13797.970583309994,-87.32257856999786,53052.74578392 2025-10-07,22:42:53.000,280,11098244,122245,0,1759876972,13797.889747589994,-87.3507750899953,53052.72482256 2025-10-07,22:42:54.000,280,11098255,122085,0,1759876973,13797.788702939994,-87.3507750899953,53052.710848320006 2025-10-07,22:42:55.000,280,11098290,122245,0,1759876974,13797.741548769998,-87.32257856999786,53052.68289984001 2025-10-07,22:42:56.000,280,11098368,122125,0,1759876975,13797.647240429993,-87.28733292000106,53052.71783544 2025-10-07,22:42:57.000,280,11098283,122245,0,1759876976,13797.593349950002,-87.29438205000042,53052.64796424 2025-10-07,22:42:58.000,280,11098275,122045,0,1759876977,13797.472096370002,-87.23093987999891,53052.60604152 2025-10-07,22:42:59.000,280,11098339,122285,0,1759876978,13797.371051720002,-87.20979249000084,53052.56411880001 2025-10-07,22:43:00.000,280,11098322,121885,0,1759876979,13797.303688619992,-87.17454683999676,53052.50822184 2025-10-07,22:43:01.000,280,11098366,122085,0,1759876980,13797.249798140001,-87.19569423000212,53052.424376400006 2025-10-07,22:43:02.000,280,11098361,122085,0,1759876981,13797.216116589996,-87.15339944999869,53052.424376400006 2025-10-07,22:43:03.000,280,11098300,122045,0,1759876982,13797.249798140001,-87.19569423000212,53052.41738928001 2025-10-07,22:43:04.000,280,11098336,122245,0,1759876983,13797.18917135,-87.15339944999869,53052.34751808001 2025-10-07,22:43:05.000,280,11098302,122125,0,1759876984,13797.263270759991,-87.16044857999805,53052.354505200004 2025-10-07,22:43:06.000,280,11098330,122205,0,1759876985,13797.263270759991,-87.12520293000125,53052.34751808001 2025-10-07,22:43:07.000,280,11098354,121885,0,1759876986,13797.222852899991,-87.1040555399959,53052.256685520006 2025-10-07,22:43:08.000,280,11098266,122085,0,1759876987,13797.216116589996,-87.11110466999526,53052.284634 2025-10-07,22:43:09.000,280,11098359,122005,0,1759876988,13797.222852899991,-87.11110466999526,53052.24969840001 2025-10-07,22:43:20.000,280,11098239,121885,0,1759876999,13796.75804750999,-87.32962769999722,53051.92829088 2025-10-07,22:43:21.000,280,11098272,122085,0,1759877000,13796.657002859989,-87.39306986999873,53051.900342400004 2025-10-07,22:43:22.000,280,11098322,121885,0,1759877001,13796.596376069989,-87.4142172599968,53051.83745832 2025-10-07,22:43:23.000,280,11098258,122165,0,1759877002,13796.502067729998,-87.44946291000088,53051.86540680001 2025-10-07,22:43:24.000,280,11098310,121845,0,1759877003,13796.475122489988,-87.44241378000152,53051.79553560001 2025-10-07,22:43:25.000,280,11098342,121685,0,1759877004,13796.441440939998,-87.43536465000216,53051.71867728 2025-10-07,22:43:26.000,280,11098287,122045,0,1759877005,13796.360605219998,-87.38602073999937,53051.71867728 2025-10-07,22:43:27.000,280,11098314,121885,0,1759877006,13796.374077840002,-87.37897161000001,53051.71169016 2025-10-07,22:43:28.000,280,11098304,122245,0,1759877007,13796.380814149998,-87.37897161000001,53051.66976744 2025-10-07,22:43:29.000,280,11098289,122045,0,1759877008,13796.454913559988,-87.37192248000065,53051.64880608 2025-10-07,22:43:30.000,280,11098257,122205,0,1759877009,13796.427968319993,-87.36487335000129,53051.60688336001 2025-10-07,22:43:31.000,280,11098289,122125,0,1759877010,13796.427968319993,-87.3155294399985,53051.585922000006 2025-10-07,22:43:32.000,280,11098305,122165,0,1759877011,13796.454913559988,-87.3155294399985,53051.516050800004 2025-10-07,22:43:33.000,280,11098279,122205,0,1759877012,13796.515540349988,-87.29438205000042,53051.55797352001 2025-10-07,22:43:34.000,280,11098334,122165,0,1759877013,13796.549221899993,-87.29438205000042,53051.564960640004 2025-10-07,22:43:35.000,280,11098334,122165,0,1759877014,13796.616584999989,-87.30143117999978,53051.516050800004 2025-10-07,22:43:36.000,280,11098282,122165,0,1759877015,13796.663739169999,-87.32257856999786,53051.50207656 2025-10-07,22:43:37.000,280,11098270,122205,0,1759877016,13796.683948099999,-87.35782422000193,53051.45316672 2025-10-07,22:43:38.000,280,11098226,122085,0,1759877017,13796.683948099999,-87.40716812999744,53051.46015384001 2025-10-07,22:43:39.000,280,11098328,121965,0,1759877018,13796.71762964999,-87.44241378000152,53051.47412808 2025-10-07,22:43:40.000,280,11098299,122525,0,1759877019,13796.731102269994,-87.51290507999511,53051.42521824 2025-10-07,22:43:41.000,280,11098361,122085,0,1759877020,13796.71762964999,-87.53405247000046,53051.43220536 2025-10-07,22:43:42.000,280,11098308,122005,0,1759877021,13796.724365959999,-87.54815072999918,53051.42521824 2025-10-07,22:43:43.000,280,11098244,121925,0,1759877022,13796.650266549994,-87.54110159999982,53051.38329552 2025-10-07,22:43:44.000,280,11098282,122245,0,1759877023,13796.562694519998,-87.57634724999662,53051.34137280001 2025-10-07,22:43:45.000,280,11098329,122085,0,1759877024,13796.508804039993,-87.60454377000133,53051.38329552 2025-10-07,22:43:46.000,280,11098271,122245,0,1759877025,13796.387550459993,-87.63274028999876,53051.348359920004 2025-10-07,22:43:47.000,280,11098309,122205,0,1759877026,13796.340396289997,-87.65388767999684,53051.34137280001 2025-10-07,22:43:48.000,280,11098298,121965,0,1759877027,13796.246087949992,-87.6256911599994,53051.29246296001 2025-10-07,22:43:49.000,280,11098312,122165,0,1759877028,13796.151779610002,-87.64683854999748,53051.27150160001 2025-10-07,22:43:50.000,280,11098243,121725,0,1759877029,13796.070943890001,-87.59044550999533,53051.27848872 2025-10-07,22:43:51.000,280,11098366,122085,0,1759877030,13796.017053409996,-87.56929811999726,53051.229578880004 2025-10-07,22:43:52.000,280,11098336,122325,0,1759877031,13795.942953999991,-87.60454377000133,53051.22259176001 2025-10-07,22:43:53.000,280,11098265,121805,0,1759877032,13795.86211827999,-87.6609368099962,53051.250540240006 2025-10-07,22:43:54.000,280,11098296,122085,0,1759877033,13795.8082278,-87.65388767999684,53051.21560464 2025-10-07,22:43:55.000,280,11098333,121925,0,1759877034,13795.74760101,-87.63274028999876,53051.15970768 2025-10-07,22:43:56.000,280,11098274,122565,0,1759877035,13795.74760101,-87.61159290000069,53051.13874632 2025-10-07,22:43:57.000,280,11098290,122125,0,1759877036,13795.66002897999,-87.55519985999854,53051.11079784 2025-10-07,22:43:58.000,280,11098242,121725,0,1759877037,13795.673501599995,-87.5270033400011,53051.0968236 2025-10-07,22:43:59.000,280,11098345,122085,0,1759877038,13795.693710529995,-87.56929811999726,53051.05490088001 2025-10-07,22:44:00.000,280,11098312,122245,0,1759877039,13795.70044683999,-87.63978941999812,53051.00599104001 2025-10-07,22:44:01.000,280,11098359,122045,0,1759877040,13795.68697422,-87.64683854999748,53050.98502968001 2025-10-07,22:44:02.000,280,11098281,122085,0,1759877041,13795.633083739995,-87.66798593999556,53050.99900392 2025-10-07,22:44:03.000,280,11098300,122125,0,1759877042,13795.68023790999,-87.68913333000091,53050.95708120001 2025-10-07,22:44:04.000,280,11098279,122085,0,1759877043,13795.66002897999,-87.75962463000178,53050.94310696 2025-10-07,22:44:05.000,280,11098287,122165,0,1759877044,13795.62634743,-87.78077201999986,53050.93611984001 2025-10-07,22:44:06.000,280,11098317,122085,0,1759877045,13795.6061385,-87.83716506000201,53050.93611984001 2025-10-07,22:44:07.000,280,11098322,121925,0,1759877046,13795.572456949994,-87.83716506000201,53050.99900392 2025-10-07,22:44:08.000,280,11098281,121885,0,1759877047,13795.51856646999,-87.8089685399973,53050.99900392 2025-10-07,22:44:09.000,280,11098356,121965,0,1759877048,13795.464675989999,-87.82306679999601,53050.98502968001 2025-10-07,22:44:10.000,280,11098253,122205,0,1759877049,13795.471412299994,-87.85831245000008,53050.99900392 2025-10-07,22:44:11.000,280,11098329,122045,0,1759877050,13795.404049199999,-87.88650896999752,53050.95009408 2025-10-07,22:44:12.000,280,11098312,122645,0,1759877051,13795.323213479998,-87.84421419000137,53050.90817136001 2025-10-07,22:44:13.000,280,11098270,121965,0,1759877052,13795.269322999993,-87.79487027999858,53050.92913272 2025-10-07,22:44:14.000,280,11098304,122085,0,1759877053,13795.222168829998,-87.78782114999922,53050.9221456 2025-10-07,22:44:15.000,280,11098272,121885,0,1759877054,13795.201959899998,-87.78782114999922,53050.85926152001 2025-10-07,22:44:16.000,280,11098313,122085,0,1759877055,13795.107651559993,-87.78077201999986,53050.93611984001 2025-10-07,22:44:17.000,280,11098282,121845,0,1759877056,13795.067233699992,-87.78782114999922,53050.894197120004 2025-10-07,22:44:18.000,280,11098283,122405,0,1759877057,13795.053761080002,-87.78077201999986,53050.915158480006 2025-10-07,22:44:19.000,280,11098256,122285,0,1759877058,13794.959452739997,-87.75257549999515,53050.866248640006 2025-10-07,22:44:20.000,280,11098244,122085,0,1759877059,13794.993134290002,-87.7737228900005,53050.85926152001 2025-10-07,22:44:21.000,280,11098287,122125,0,1759877060,13794.871880710001,-87.83011592999537,53050.83131304 2025-10-07,22:44:22.000,280,11098311,122005,0,1759877061,13794.838199159996,-87.8089685399973,53050.76144184 2025-10-07,22:44:23.000,280,11098174,121965,0,1759877062,13794.838199159996,-87.79487027999858,53050.77541608 2025-10-07,22:44:24.000,280,11098274,122085,0,1759877063,13794.831462850001,-87.78782114999922,53050.78939032001 2025-10-07,22:44:25.000,280,11098305,121965,0,1759877064,13794.797781299996,-87.78782114999922,53050.712532 2025-10-07,22:44:26.000,280,11098281,122045,0,1759877065,13794.791044990001,-87.8089685399973,53050.76144184 2025-10-07,22:44:27.000,280,11098283,122085,0,1759877066,13794.838199159996,-87.78782114999922,53050.71951912001 2025-10-07,22:44:28.000,280,11098255,122085,0,1759877067,13794.838199159996,-87.78782114999922,53050.67060928001 2025-10-07,22:44:29.000,280,11098242,122285,0,1759877068,13794.743890819991,-87.73847723999643,53050.698557760006 2025-10-07,22:44:30.000,280,11098232,122005,0,1759877069,13794.68326402999,-87.73142810999707,53050.60073808001 2025-10-07,22:44:31.000,280,11098271,122045,0,1759877070,13794.656318789996,-87.73847723999643,53050.62169944001 2025-10-07,22:44:32.000,280,11098309,121965,0,1759877071,13794.58895569,-87.78782114999922,53050.56580248 2025-10-07,22:44:33.000,280,11098262,122045,0,1759877072,13794.535065209995,-87.7737228900005,53050.60073808001 2025-10-07,22:44:34.000,280,11098315,122205,0,1759877073,13794.44075686999,-87.7737228900005,53050.51689264 2025-10-07,22:44:35.000,280,11098293,122085,0,1759877074,13794.393602699995,-87.74552636999579,53050.4679828 2025-10-07,22:44:36.000,280,11098312,122245,0,1759877075,13794.27908542999,-87.74552636999579,53050.48894416 2025-10-07,22:44:37.000,280,11098285,122245,0,1759877076,13794.184777089999,-87.78782114999922,53050.48195704001 2025-10-07,22:44:38.000,280,11098220,122165,0,1759877077,13794.083732439998,-87.79487027999858,53050.41907296 2025-10-07,22:44:39.000,280,11098246,121885,0,1759877078,13794.050050889993,-87.75257549999515,53050.460995680005 2025-10-07,22:44:40.000,280,11098279,122125,0,1759877079,13793.935533620002,-87.70323158999963,53050.45400856001 2025-10-07,22:44:41.000,280,11098308,121805,0,1759877080,13793.854697900002,-87.65388767999684,53050.412085840006 2025-10-07,22:44:42.000,280,11098314,122245,0,1759877081,13793.753653250002,-87.6256911599994,53050.3282404 2025-10-07,22:44:43.000,280,11098200,122005,0,1759877082,13793.672817530001,-87.58339637999597,53050.27933056 2025-10-07,22:44:44.000,280,11098222,122005,0,1759877083,13793.632399670001,-87.61159290000069,53050.3282404 2025-10-07,22:44:45.000,280,11098326,122085,0,1759877084,13793.524618709991,-87.59044550999533,53050.28631768001 2025-10-07,22:44:46.000,280,11098245,122045,0,1759877085,13793.477464539996,-87.57634724999662,53050.27234344 2025-10-07,22:44:47.000,280,11098274,121805,0,1759877086,13793.42357405999,-87.57634724999662,53050.18849800001 2025-10-07,22:44:48.000,280,11098294,122085,0,1759877087,13793.42357405999,-87.59044550999533,53050.1535624 2025-10-07,22:44:49.000,280,11098278,122405,0,1759877088,13793.34273833999,-87.59749464000197,53050.174523760004 2025-10-07,22:44:50.000,280,11098276,122245,0,1759877089,13793.28884786,-87.57634724999662,53050.16054952 2025-10-07,22:44:51.000,280,11098307,122125,0,1759877090,13793.26190261999,-87.6750350700022,53050.055742720004 2025-10-07,22:44:52.000,280,11098299,122125,0,1759877091,13793.20801214,-87.61159290000069,53050.076704080006 2025-10-07,22:44:53.000,280,11098278,122125,0,1759877092,13793.106967489999,-87.63978941999812,53050.076704080006 2025-10-07,22:44:54.000,280,11098245,121885,0,1759877093,13793.03960438999,-87.6750350700022,53050.11163968 2025-10-07,22:44:55.000,280,11098303,122005,0,1759877094,13792.978977599989,-87.66798593999556,53050.04176848 2025-10-07,22:44:56.000,280,11098304,122125,0,1759877095,13792.898141879989,-87.69618246000027,53049.99984576001 2025-10-07,22:44:57.000,280,11098247,122045,0,1759877096,13792.797097229988,-87.66798593999556,53049.99285864 2025-10-07,22:44:58.000,280,11098177,122085,0,1759877097,13792.722997819998,-87.69618246000027,53049.909013200006 2025-10-07,22:44:59.000,280,11098196,122045,0,1759877098,13792.648898409992,-87.71028071999899,53049.85311624001 2025-10-07,22:45:00.000,280,11098302,121725,0,1759877099,13792.615216860002,-87.71732984999835,53049.839142000004 2025-10-07,22:45:01.000,280,11098284,121805,0,1759877100,13792.554590070002,-87.8089685399973,53049.81818064 2025-10-07,22:45:02.000,280,11098304,122125,0,1759877101,13792.487226969992,-87.78782114999922,53049.77625792 2025-10-07,22:45:03.000,280,11098189,122045,0,1759877102,13792.440072799996,-87.7737228900005,53049.73433520001 2025-10-07,22:45:04.000,280,11098244,122045,0,1759877103,13792.413127560001,-87.76667376000114,53049.73433520001 2025-10-07,22:45:05.000,280,11098173,122085,0,1759877104,13792.27166505,-87.68208420000155,53049.66446400001 2025-10-07,22:45:06.000,280,11098296,121765,0,1759877105,13792.1706204,-87.68913333000091,53049.64350264001 2025-10-07,22:45:07.000,280,11098208,122165,0,1759877106,13792.096520989995,-87.65388767999684,53049.60856704 2025-10-07,22:45:08.000,280,11098278,122165,0,1759877107,13791.995476339995,-87.68913333000091,53049.58061856 2025-10-07,22:45:09.000,280,11098257,122245,0,1759877108,13791.90116799999,-87.63274028999876,53049.53170872 2025-10-07,22:45:10.000,280,11098215,121925,0,1759877109,13791.874222759994,-87.60454377000133,53049.503760240004 2025-10-07,22:45:11.000,280,11098270,122325,0,1759877110,13791.739496559989,-87.59044550999533,53049.489786 2025-10-07,22:45:12.000,280,11098303,121805,0,1759877111,13791.699078699989,-87.57634724999662,53049.4199148 2025-10-07,22:45:13.000,280,11098178,122125,0,1759877112,13791.584561429998,-87.55519985999854,53049.36401784 2025-10-07,22:45:14.000,280,11098284,122165,0,1759877113,13791.496989400002,-87.53405247000046,53049.357030720006 2025-10-07,22:45:15.000,280,11098205,122005,0,1759877114,13791.658660839988,-87.49175768999703,53049.217288320004 2025-10-07,22:45:16.000,280,11098251,121965,0,1759877115,13791.577825119988,-87.48470855999767,53049.1753656 2025-10-07,22:45:17.000,280,11098293,122045,0,1759877116,13791.544143569998,-87.44946291000088,53049.20331408 2025-10-07,22:45:18.000,280,11098203,122125,0,1759877117,13791.470044159993,-87.49175768999703,53049.15440424 2025-10-07,22:45:19.000,280,11098305,121805,0,1759877118,13791.395944750002,-87.47765942999831,53049.11248152001 2025-10-07,22:45:20.000,280,11098230,122085,0,1759877119,13791.342054269997,-87.44946291000088,53049.049597440004 2025-10-07,22:45:21.000,280,11098249,122085,0,1759877120,13791.281427479997,-87.42126638999616,53049.021648960006 2025-10-07,22:45:22.000,280,11098251,121525,0,1759877121,13791.180382829996,-87.42126638999616,53048.99370048001 2025-10-07,22:45:23.000,280,11098176,121885,0,1759877122,13791.13322866,-87.37897161000001,53048.902867920006 2025-10-07,22:45:24.000,280,11098260,121925,0,1759877123,13791.018711389996,-87.35782422000193,53048.902867920006 2025-10-07,22:45:25.000,280,11098278,122285,0,1759877124,13790.98502983999,-87.36487335000129,53048.82600960001 2025-10-07,22:45:26.000,280,11098289,122125,0,1759877125,13790.88398518999,-87.3507750899953,53048.75613840001 2025-10-07,22:45:27.000,280,11098282,121725,0,1759877126,13790.85030364,-87.36487335000129,53048.76312552 2025-10-07,22:45:28.000,280,11098205,122005,0,1759877127,13790.78967685,-87.37897161000001,53048.714215680004 2025-10-07,22:45:29.000,280,11098241,122085,0,1759877128,13790.654950649994,-87.37897161000001,53048.70024144 2025-10-07,22:45:30.000,280,11098268,121885,0,1759877129,13790.574114929994,-87.40011899999809,53048.665305840004 2025-10-07,22:45:31.000,280,11098208,122005,0,1759877130,13790.526960759998,-87.42831551999552,53048.57447328 2025-10-07,22:45:32.000,280,11098267,121885,0,1759877131,13790.452861349993,-87.4142172599968,53048.49062784001 2025-10-07,22:45:33.000,280,11098259,121925,0,1759877132,13790.392234559993,-87.47765942999831,53048.49062784001 2025-10-07,22:45:34.000,280,11098302,122045,0,1759877133,13790.351816699993,-87.50585594999575,53048.4766536 2025-10-07,22:45:35.000,280,11098281,122165,0,1759877134,13790.297926220002,-87.47765942999831,53048.44171800001 2025-10-07,22:45:36.000,280,11098294,122085,0,1759877135,13790.250772049993,-87.48470855999767,53048.4067824 2025-10-07,22:45:37.000,280,11098292,121885,0,1759877136,13790.244035739997,-87.50585594999575,53048.329924080004 2025-10-07,22:45:38.000,280,11098236,121765,0,1759877137,13790.196881570002,-87.47765942999831,53048.30896272 2025-10-07,22:45:39.000,280,11098232,121885,0,1759877138,13790.122782159997,-87.4635611699996,53048.26005288 2025-10-07,22:45:40.000,280,11098222,121805,0,1759877139,13790.021737509996,-87.38602073999937,53048.26005288 2025-10-07,22:45:41.000,280,11098316,122085,0,1759877140,13789.947638099991,-87.34372595999594,53048.22511728001 2025-10-07,22:45:42.000,280,11098228,121805,0,1759877141,13789.84659344999,-87.27323466000234,53048.14825896 2025-10-07,22:45:43.000,280,11098197,121805,0,1759877142,13789.83312083,-87.25208726999699,53048.13428472001 2025-10-07,22:45:44.000,280,11098230,122085,0,1759877143,13789.779230349995,-87.20274336000148,53048.14825896 2025-10-07,22:45:45.000,280,11098266,121685,0,1759877144,13789.75228511,-87.17454683999676,53048.10633624001 2025-10-07,22:45:46.000,280,11098218,122085,0,1759877145,13789.70513093999,-87.12520293000125,53048.02947792 2025-10-07,22:45:47.000,280,11098281,121725,0,1759877146,13789.637767839995,-87.06176075999974,53047.994542320004 2025-10-07,22:45:48.000,280,11098225,121725,0,1759877147,13789.577141049995,-87.04766250000102,53047.97358096 2025-10-07,22:45:49.000,280,11098202,121965,0,1759877148,13789.58387735999,-87.0335642400023,53047.98056808 2025-10-07,22:45:50.000,280,11098173,122085,0,1759877149,13789.516514259994,-86.98422032999952,53047.896722640005 2025-10-07,22:45:51.000,280,11098274,122085,0,1759877150,13789.435678539994,-87.0053677199976,53047.85479992 2025-10-07,22:45:52.000,280,11098285,122085,0,1759877151,13789.354842819994,-86.9701220700008,53047.847812800006 2025-10-07,22:45:53.000,280,11098242,121925,0,1759877152,13789.287479719998,-86.9701220700008,53047.777941600005 2025-10-07,22:45:54.000,280,11098257,121885,0,1759877153,13789.233589239993,-86.94192554999609,53047.77095448001 2025-10-07,22:45:55.000,280,11098300,121965,0,1759877154,13789.213380309993,-86.92782728999737,53047.729031760005 2025-10-07,22:45:56.000,280,11098255,121765,0,1759877155,13789.112335659993,-86.94192554999609,53047.70108328001 2025-10-07,22:45:57.000,280,11098249,121925,0,1759877156,13789.071917799993,-86.89258164000057,53047.659160560004 2025-10-07,22:45:58.000,280,11098248,121885,0,1759877157,13788.984345769997,-86.86438511999586,53047.60326360001 2025-10-07,22:45:59.000,280,11098230,122085,0,1759877158,13788.890037429992,-86.8573359899965,53047.54736664 2025-10-07,22:46:00.000,280,11098206,122085,0,1759877159,13788.802465399996,-86.8220903399997,53047.512431040006 2025-10-07,22:46:01.000,280,11098286,121925,0,1759877160,13788.687948129991,-86.81504121000035,53047.40762424 2025-10-07,22:46:02.000,280,11098249,121925,0,1759877161,13788.60711240999,-86.82913946999906,53047.40762424 2025-10-07,22:46:03.000,280,11098232,121805,0,1759877162,13788.559958239995,-86.83618859999842,53047.4285856 2025-10-07,22:46:04.000,280,11098214,122125,0,1759877163,13788.44544096999,-86.84323772999778,53047.36570152001 2025-10-07,22:46:05.000,280,11098170,122085,0,1759877164,13788.37134156,-86.84323772999778,53047.323778800004 2025-10-07,22:46:06.000,280,11098233,122005,0,1759877165,13788.35113263,-86.84323772999778,53047.288843199996 2025-10-07,22:46:07.000,280,11098198,122085,0,1759877166,13788.24335166999,-86.80094295000163,53047.288843199996 2025-10-07,22:46:08.000,280,11098192,122045,0,1759877167,13788.196197499994,-86.78684468999563,53047.26788184001 2025-10-07,22:46:09.000,280,11098220,121725,0,1759877168,13788.135570709994,-86.77979555999627,53047.1840364 2025-10-07,22:46:10.000,280,11098235,122205,0,1759877169,13788.068207609998,-86.73750078000012,53047.19801064001 2025-10-07,22:46:11.000,280,11098297,121685,0,1759877170,13788.047998679998,-86.73045165000076,53047.14910080001 2025-10-07,22:46:12.000,280,11098226,122085,0,1759877171,13787.940217719988,-86.7093042599954,53047.07224248 2025-10-07,22:46:13.000,280,11098287,121925,0,1759877172,13787.960426649988,-86.71635339000204,53047.03031976001 2025-10-07,22:46:14.000,280,11098236,122165,0,1759877173,13787.940217719988,-86.63176382999518,53047.01634552 2025-10-07,22:46:15.000,280,11098231,122085,0,1759877174,13787.967162959998,-86.65291122000053,53047.00237128001 2025-10-07,22:46:16.000,280,11098241,122125,0,1759877175,13788.027789749998,-86.65291122000053,53046.91852584 2025-10-07,22:46:17.000,280,11098281,121485,0,1759877176,13787.973899269993,-86.60356730999774,53046.94647432 2025-10-07,22:46:18.000,280,11098284,122045,0,1759877177,13788.000844509988,-86.55422340000223,53046.92551296 2025-10-07,22:46:19.000,280,11098192,121925,0,1759877178,13787.994108199993,-86.5119286199988,53046.890577360005 2025-10-07,22:46:20.000,280,11098240,122085,0,1759877179,13787.987371889998,-86.50487948999944,53046.86262888001 2025-10-07,22:46:21.000,280,11098210,121925,0,1759877180,13787.967162959998,-86.49783036000008,53046.83468040001 2025-10-07,22:46:22.000,280,11098262,121765,0,1759877181,13787.940217719988,-86.50487948999944,53046.77878344 2025-10-07,22:46:23.000,280,11098270,122125,0,1759877182,13787.926745099998,-86.51897774999816,53046.771796320005 2025-10-07,22:46:24.000,280,11098238,121965,0,1759877183,13787.960426649988,-86.56127253000159,53046.75782208 2025-10-07,22:46:25.000,280,11098301,122045,0,1759877184,13787.940217719988,-86.56127253000159,53046.68795088 2025-10-07,22:46:26.000,280,11098236,121805,0,1759877185,13787.886327239998,-86.58241991999967,53046.6600024 2025-10-07,22:46:27.000,280,11098272,122085,0,1759877186,13787.792018899992,-86.62471469999582,53046.6600024 2025-10-07,22:46:28.000,280,11098220,122045,0,1759877187,13787.778546280002,-86.63176382999518,53046.63205392 2025-10-07,22:46:29.000,280,11098225,121805,0,1759877188,13787.738128420002,-86.67405860999861,53046.56218272 2025-10-07,22:46:30.000,280,11098239,122045,0,1759877189,13787.711183179992,-86.66700947999925,53046.52724712001 2025-10-07,22:46:31.000,280,11098210,122165,0,1759877190,13787.690974249992,-86.69520599999669,53046.54820848001 2025-10-07,22:46:32.000,280,11098253,121925,0,1759877191,13787.697710560002,-86.70225512999605,53046.51327288 2025-10-07,22:46:33.000,280,11098259,121805,0,1759877192,13787.650556389992,-86.68110773999797,53046.49929864001 2025-10-07,22:46:34.000,280,11098291,121885,0,1759877193,13787.643820079997,-86.7234025200014,53046.52026 2025-10-07,22:46:35.000,280,11098243,122085,0,1759877194,13787.623611149997,-86.68815686999733,53046.52724712001 2025-10-07,22:46:36.000,280,11098199,122125,0,1759877195,13787.616874840001,-86.68110773999797,53046.506285760006 2025-10-07,22:46:37.000,280,11098283,121965,0,1759877196,13787.630347459992,-86.65291122000053,53046.52026 2025-10-07,22:46:38.000,280,11098245,122085,0,1759877197,13787.637083770001,-86.63881296000181,53046.450388799996 2025-10-07,22:46:39.000,280,11098290,121845,0,1759877198,13787.690974249992,-86.6106164399971,53046.4154532 2025-10-07,22:46:40.000,280,11098265,121965,0,1759877199,13787.589929599992,-86.56832166000095,53046.387504720005 2025-10-07,22:46:41.000,280,11098323,121685,0,1759877200,13787.589929599992,-86.58946904999902,53046.39449184 2025-10-07,22:46:42.000,280,11098237,122045,0,1759877201,13787.596665910001,-86.59651817999838,53046.35955624001 2025-10-07,22:46:43.000,280,11098246,121965,0,1759877202,13787.684237939997,-86.58946904999902,53046.42942744001 2025-10-07,22:46:44.000,280,11098247,122005,0,1759877203,13787.704446869997,-86.59651817999838,53046.39449184 2025-10-07,22:46:45.000,280,11098295,121885,0,1759877204,13787.751601039992,-86.56832166000095,53046.37353048 2025-10-07,22:46:46.000,280,11098299,121885,0,1759877205,13787.771809969992,-86.55422340000223,53046.345582 2025-10-07,22:46:47.000,280,11098253,121845,0,1759877206,13787.751601039992,-86.6106164399971,53046.338594880006 2025-10-07,22:46:48.000,280,11098263,121845,0,1759877207,13787.778546280002,-86.58946904999902,53046.35256912 2025-10-07,22:46:49.000,280,11098202,121965,0,1759877208,13787.785282589997,-86.58946904999902,53046.35256912 2025-10-07,22:46:50.000,280,11098267,121965,0,1759877209,13787.792018899992,-86.58241991999967,53046.345582 2025-10-07,22:46:51.000,280,11098263,122165,0,1759877210,13787.818964140002,-86.58241991999967,53046.33160776001 2025-10-07,22:46:52.000,280,11098288,121885,0,1759877211,13787.771809969992,-86.60356730999774,53046.338594880006 2025-10-07,22:46:53.000,280,11098188,121965,0,1759877212,13787.751601039992,-86.60356730999774,53046.282697919996 2025-10-07,22:46:54.000,280,11098268,122045,0,1759877213,13787.785282589997,-86.6106164399971,53046.32462064 2025-10-07,22:46:55.000,280,11098236,122045,0,1759877214,13787.778546280002,-86.58946904999902,53046.29667216 2025-10-07,22:46:56.000,280,11098285,122085,0,1759877215,13787.792018899992,-86.6106164399971,53046.317633520004 2025-10-07,22:46:57.000,280,11098255,122165,0,1759877216,13787.765073659997,-86.6106164399971,53046.282697919996 2025-10-07,22:46:58.000,280,11098264,122045,0,1759877217,13787.798755210002,-86.64586209000117,53046.24077520001 2025-10-07,22:46:59.000,280,11098268,121845,0,1759877218,13787.758337350002,-86.66700947999925,53046.23378808 2025-10-07,22:47:00.000,280,11098247,121725,0,1759877219,13787.812227829992,-86.68815686999733,53046.23378808 2025-10-07,22:47:01.000,280,11098219,121805,0,1759877220,13787.845909379997,-86.77979555999627,53046.24077520001 2025-10-07,22:47:02.000,280,11098224,121845,0,1759877221,13787.818964140002,-86.80094295000163,53046.19885248 2025-10-07,22:47:03.000,280,11098212,122005,0,1759877222,13787.758337350002,-86.7586481699982,53046.149942640004 2025-10-07,22:47:04.000,280,11098283,121965,0,1759877223,13787.717919490002,-86.77274642999691,53046.18487824 2025-10-07,22:47:05.000,280,11098267,122045,0,1759877224,13787.751601039992,-86.76569729999756,53046.115007039996 2025-10-07,22:47:06.000,280,11098277,122245,0,1759877225,13787.785282589997,-86.77274642999691,53046.08007144 2025-10-07,22:47:07.000,280,11098250,121925,0,1759877226,13787.798755210002,-86.77979555999627,53046.10801992 2025-10-07,22:47:08.000,280,11098279,121925,0,1759877227,13787.839173070002,-86.74454990999948,53046.0660972 2025-10-07,22:47:09.000,280,11098233,121845,0,1759877228,13787.832436759993,-86.73045165000076,53046.12199416001 2025-10-07,22:47:10.000,280,11098264,121805,0,1759877229,13787.893063549993,-86.7586481699982,53046.05911008 2025-10-07,22:47:11.000,280,11098310,121965,0,1759877230,13787.906536169998,-86.78684468999563,53045.982251760004 2025-10-07,22:47:12.000,280,11098248,122045,0,1759877231,13787.879590930002,-86.80799208000099,53045.982251760004 2025-10-07,22:47:13.000,280,11098259,121885,0,1759877232,13787.913272479993,-86.80799208000099,53046.02417448001 2025-10-07,22:47:14.000,280,11098267,121725,0,1759877233,13787.859382000002,-86.79389382000227,53045.99622600001 2025-10-07,22:47:15.000,280,11098264,121805,0,1759877234,13787.899799860003,-86.8220903399997,53045.99622600001 2025-10-07,22:47:16.000,280,11098294,121805,0,1759877235,13787.906536169998,-86.86438511999586,53045.982251760004 2025-10-07,22:47:17.000,280,11098216,121965,0,1759877236,13787.879590930002,-86.89258164000057,53045.8914192 2025-10-07,22:47:18.000,280,11098285,121485,0,1759877237,13787.839173070002,-86.92782728999737,53045.90539344001 2025-10-07,22:47:19.000,280,11098249,122085,0,1759877238,13787.825700449997,-86.99831858999823,53045.91936768 2025-10-07,22:47:20.000,280,11098238,121925,0,1759877239,13787.792018899992,-87.01946597999631,53045.87744496001 2025-10-07,22:47:21.000,280,11098317,121845,0,1759877240,13787.792018899992,-87.06176075999974,53045.84949648 2025-10-07,22:47:22.000,280,11098308,121925,0,1759877241,13787.805491519997,-87.09700640999654,53045.82853512001 2025-10-07,22:47:23.000,280,11098266,121885,0,1759877242,13787.792018899992,-87.17454683999676,53045.84250936 2025-10-07,22:47:24.000,280,11098317,121965,0,1759877243,13787.751601039992,-87.18864509999548,53045.814560880004 2025-10-07,22:47:25.000,280,11098282,121685,0,1759877244,13787.765073659997,-87.25913639999635,53045.814560880004 2025-10-07,22:47:26.000,280,11098297,121845,0,1759877245,13787.758337350002,-87.25208726999699,53045.79359952 2025-10-07,22:47:27.000,280,11098307,121805,0,1759877246,13787.758337350002,-87.32257856999786,53045.77263816 2025-10-07,22:47:28.000,280,11098256,121965,0,1759877247,13787.751601039992,-87.35782422000193,53045.77263816 2025-10-07,22:47:29.000,280,11098283,121965,0,1759877248,13787.765073659997,-87.38602073999937,53045.74468968 2025-10-07,22:47:30.000,280,11098235,122045,0,1759877249,13787.758337350002,-87.3507750899953,53045.72372832 2025-10-07,22:47:31.000,280,11098293,121725,0,1759877250,13787.798755210002,-87.3507750899953,53045.72372832 2025-10-07,22:47:32.000,280,11098199,121925,0,1759877251,13787.798755210002,-87.36487335000129,53045.73770256001 2025-10-07,22:47:33.000,280,11098262,122125,0,1759877252,13787.805491519997,-87.40716812999744,53045.67481848 2025-10-07,22:47:34.000,280,11098301,121885,0,1759877253,13787.744864729997,-87.37192248000065,53045.65385712 2025-10-07,22:47:35.000,280,11098250,122085,0,1759877254,13787.818964140002,-87.42831551999552,53045.63988288001 2025-10-07,22:47:36.000,280,11098240,121965,0,1759877255,13787.805491519997,-87.42831551999552,53045.646870000004 2025-10-07,22:47:37.000,280,11098307,122085,0,1759877256,13787.859382000002,-87.44946291000088,53045.62590864 2025-10-07,22:47:38.000,280,11098218,122245,0,1759877257,13787.893063549993,-87.47061029999895,53045.667831360006 2025-10-07,22:47:39.000,280,11098265,121925,0,1759877258,13787.893063549993,-87.47765942999831,53045.61892152001 2025-10-07,22:47:40.000,280,11098276,121805,0,1759877259,13787.920008790003,-87.48470855999767,53045.58398592 2025-10-07,22:47:41.000,280,11098283,122045,0,1759877260,13787.967162959998,-87.50585594999575,53045.597960160005 2025-10-07,22:47:42.000,280,11098320,121925,0,1759877261,13787.953690339993,-87.51290507999511,53045.597960160005 2025-10-07,22:47:43.000,280,11098261,121765,0,1759877262,13788.007580819998,-87.51290507999511,53045.59097304001 2025-10-07,22:47:44.000,280,11098243,121885,0,1759877263,13788.054734989993,-87.51290507999511,53045.53507608 2025-10-07,22:47:45.000,280,11098242,121805,0,1759877264,13788.108625469999,-87.58339637999597,53045.5769988 2025-10-07,22:47:46.000,280,11098273,121765,0,1759877265,13788.189461189999,-87.66798593999556,53045.52110184001 2025-10-07,22:47:47.000,280,11098283,121925,0,1759877266,13788.29050584,-87.73142810999707,53045.57001168001 2025-10-07,22:47:48.000,280,11098279,121845,0,1759877267,13788.31071477,-87.7737228900005,53045.52110184001 2025-10-07,22:47:49.000,280,11098287,122005,0,1759877268,13788.40502310999,-87.8089685399973,53045.58398592 2025-10-07,22:47:50.000,280,11098258,122045,0,1759877269,13788.43196835,-87.87945983999816,53045.59097304001 2025-10-07,22:47:51.000,280,11098263,122245,0,1759877270,13788.418495729995,-87.92880375000095,53045.500140480006 2025-10-07,22:47:52.000,280,11098292,121765,0,1759877271,13788.479122519995,-87.96404939999775,53045.54206320001 2025-10-07,22:47:53.000,280,11098327,121885,0,1759877272,13788.47238621,-87.94290200999967,53045.56302456 2025-10-07,22:47:54.000,280,11098257,121925,0,1759877273,13788.438704659995,-87.96404939999775,53045.5769988 2025-10-07,22:47:55.000,280,11098261,121925,0,1759877274,13788.40502310999,-87.96404939999775,53045.5769988 2025-10-07,22:47:56.000,280,11098269,121765,0,1759877275,13788.398286799995,-87.98519678999583,53045.500140480006 2025-10-07,22:47:57.000,280,11098303,121725,0,1759877276,13788.418495729995,-87.94290200999967,53045.53507608 2025-10-07,22:47:58.000,280,11098251,122085,0,1759877277,13788.37134156,-87.97109852999711,53045.53507608 2025-10-07,22:47:59.000,280,11098319,121805,0,1759877278,13788.36460524999,-87.99929505000182,53045.54206320001 2025-10-07,22:48:00.000,280,11098281,122125,0,1759877279,13788.44544096999,-87.99929505000182,53045.53507608 2025-10-07,22:48:01.000,280,11098298,121725,0,1759877280,13788.49259514,-87.99929505000182,53045.52110184001 2025-10-07,22:48:02.000,280,11098244,121805,0,1759877281,13788.55322193,-87.92880375000095,53045.55603744 2025-10-07,22:48:03.000,280,11098214,121965,0,1759877282,13788.55322193,-87.9076563599956,53045.56302456 2025-10-07,22:48:04.000,280,11098311,121965,0,1759877283,13788.60711240999,-87.86536157999944,53045.56302456 2025-10-07,22:48:05.000,280,11098261,121805,0,1759877284,13788.640793959996,-87.83716506000201,53045.51411472 2025-10-07,22:48:06.000,280,11098290,122165,0,1759877285,13788.67447551,-87.82306679999601,53045.57001168001 2025-10-07,22:48:07.000,280,11098311,122085,0,1759877286,13788.687948129991,-87.83011592999537,53045.54206320001 2025-10-07,22:48:08.000,280,11098249,121845,0,1759877287,13788.768783849991,-87.83011592999537,53045.53507608 2025-10-07,22:48:09.000,280,11098271,121805,0,1759877288,13788.815938020001,-87.82306679999601,53045.57001168001 2025-10-07,22:48:10.000,280,11098283,121805,0,1759877289,13788.842883259997,-87.83716506000201,53045.59097304001 2025-10-07,22:48:11.000,280,11098278,122085,0,1759877290,13788.903510049997,-87.80191940999794,53045.55603744 2025-10-07,22:48:12.000,280,11098272,121685,0,1759877291,13788.943927909997,-87.85831245000008,53045.57001168001 2025-10-07,22:48:13.000,280,11098233,121925,0,1759877292,13788.937191600002,-87.81601766999665,53045.58398592 2025-10-07,22:48:14.000,280,11098286,122165,0,1759877293,13788.950664219992,-87.85831245000008,53045.55603744 2025-10-07,22:48:15.000,280,11098307,122165,0,1759877294,13788.943927909997,-87.9217546200016,53045.54206320001 2025-10-07,22:48:16.000,280,11098291,122245,0,1759877295,13788.950664219992,-87.99224591999518,53045.58398592 2025-10-07,22:48:17.000,280,11098320,121885,0,1759877296,13788.950664219992,-88.00634418000118,53045.611934399996 2025-10-07,22:48:18.000,280,11098231,121405,0,1759877297,13788.964136839997,-87.98519678999583,53045.646870000004 2025-10-07,22:48:19.000,280,11098278,122085,0,1759877298,13788.970873149992,-88.02749156999926,53045.65385712 2025-10-07,22:48:20.000,280,11098261,121965,0,1759877299,13788.943927909997,-88.04158982999797,53045.65385712 2025-10-07,22:48:21.000,280,11098283,121925,0,1759877300,13788.950664219992,-88.04158982999797,53045.667831360006 2025-10-07,22:48:22.000,280,11098280,121725,0,1759877301,13788.970873149992,-88.05568808999669,53045.65385712 2025-10-07,22:48:23.000,280,11098307,121925,0,1759877302,13788.970873149992,-88.04158982999797,53045.716741200005 2025-10-07,22:48:24.000,280,11098264,121485,0,1759877303,13788.977609460002,-88.01339331000054,53045.74468968 2025-10-07,22:48:25.000,280,11098256,121765,0,1759877304,13788.991082079992,-88.01339331000054,53045.72372832 2025-10-07,22:48:26.000,280,11098303,121765,0,1759877305,13789.024763629997,-88.02749156999926,53045.73071544 2025-10-07,22:48:27.000,280,11098275,121965,0,1759877306,13788.964136839997,-87.99929505000182,53045.70975408001 2025-10-07,22:48:28.000,280,11098258,121765,0,1759877307,13788.923718979997,-87.98519678999583,53045.72372832 2025-10-07,22:48:29.000,280,11098335,122165,0,1759877308,13788.937191600002,-87.96404939999775,53045.73071544 2025-10-07,22:48:30.000,280,11098263,121725,0,1759877309,13788.957400530002,-87.99224591999518,53045.72372832 2025-10-07,22:48:31.000,280,11098329,121845,0,1759877310,13789.024763629997,-87.97109852999711,53045.7516768 2025-10-07,22:48:32.000,280,11098267,122085,0,1759877311,13789.085390419998,-87.93585288000031,53045.77263816 2025-10-07,22:48:33.000,280,11098211,121845,0,1759877312,13789.125808279998,-87.97814765999647,53045.6818056 2025-10-07,22:48:34.000,280,11098283,121885,0,1759877313,13789.146017209998,-87.97109852999711,53045.68879272001 2025-10-07,22:48:35.000,280,11098284,121925,0,1759877314,13789.220116619988,-87.94995113999903,53045.716741200005 2025-10-07,22:48:36.000,280,11098322,121565,0,1759877315,13789.233589239993,-87.96404939999775,53045.77263816 2025-10-07,22:48:37.000,280,11098312,122245,0,1759877316,13789.294216029994,-87.94290200999967,53045.765651040005 2025-10-07,22:48:38.000,280,11098250,122045,0,1759877317,13789.300952339989,-87.92880375000095,53045.7516768 2025-10-07,22:48:39.000,280,11098262,122005,0,1759877318,13789.287479719998,-87.92880375000095,53045.72372832 2025-10-07,22:48:40.000,280,11098230,122085,0,1759877319,13789.307688649998,-87.93585288000031,53045.72372832 2025-10-07,22:48:41.000,280,11098295,121525,0,1759877320,13789.300952339989,-87.9217546200016,53045.716741200005 2025-10-07,22:48:42.000,280,11098253,122085,0,1759877321,13789.294216029994,-87.9076563599956,53045.75866392001 2025-10-07,22:48:43.000,280,11098223,121605,0,1759877322,13789.341370199989,-87.84421419000137,53045.73770256001 2025-10-07,22:48:44.000,280,11098319,121725,0,1759877323,13789.361579129989,-87.79487027999858,53045.74468968 2025-10-07,22:48:45.000,280,11098255,121805,0,1759877324,13789.408733299999,-87.79487027999858,53045.74468968 2025-10-07,22:48:46.000,280,11098251,121485,0,1759877325,13789.381788059989,-87.78077201999986,53045.75866392001 2025-10-07,22:48:47.000,280,11098325,121565,0,1759877326,13789.40199698999,-87.78782114999922,53045.7516768 2025-10-07,22:48:48.000,280,11098259,121885,0,1759877327,13789.408733299999,-87.75962463000178,53045.80757376001 2025-10-07,22:48:49.000,280,11098253,121645,0,1759877328,13789.415469609994,-87.71028071999899,53045.821548 2025-10-07,22:48:50.000,280,11098277,121845,0,1759877329,13789.40199698999,-87.74552636999579,53045.84250936 2025-10-07,22:48:51.000,280,11098311,121605,0,1759877330,13789.48283270999,-87.72437897999771,53045.814560880004 2025-10-07,22:48:52.000,280,11098283,122005,0,1759877331,13789.516514259994,-87.71028071999899,53045.87744496001 2025-10-07,22:48:53.000,280,11098248,121725,0,1759877332,13789.57040474,-87.73142810999707,53045.85648360001 2025-10-07,22:48:54.000,280,11098295,121805,0,1759877333,13789.597349979995,-87.72437897999771,53045.92635480001 2025-10-07,22:48:55.000,280,11098315,122005,0,1759877334,13789.577141049995,-87.72437897999771,53045.92635480001 2025-10-07,22:48:56.000,280,11098276,121885,0,1759877335,13789.617558909995,-87.72437897999771,53045.91238056 2025-10-07,22:48:57.000,280,11098253,121925,0,1759877336,13789.62429521999,-87.75257549999515,53045.89840632 2025-10-07,22:48:58.000,280,11098288,121925,0,1759877337,13789.67144939,-87.75257549999515,53045.8914192 2025-10-07,22:48:59.000,280,11098275,121725,0,1759877338,13789.62429521999,-87.7737228900005,53045.933341920005 2025-10-07,22:49:00.000,280,11098276,121925,0,1759877339,13789.637767839995,-87.78782114999922,53045.91238056 2025-10-07,22:49:01.000,280,11098233,122085,0,1759877340,13789.60408628999,-87.78077201999986,53045.97526464001 2025-10-07,22:49:02.000,280,11098271,121845,0,1759877341,13789.637767839995,-87.76667376000114,53045.98923888 2025-10-07,22:49:03.000,280,11098272,122045,0,1759877342,13789.62429521999,-87.79487027999858,53045.9612904 2025-10-07,22:49:04.000,280,11098305,121885,0,1759877343,13789.62429521999,-87.7737228900005,53046.02417448001 2025-10-07,22:49:05.000,280,11098253,121765,0,1759877344,13789.597349979995,-87.73142810999707,53046.003213120006 2025-10-07,22:49:06.000,280,11098285,121885,0,1759877345,13789.60408628999,-87.72437897999771,53045.982251760004 2025-10-07,22:49:07.000,280,11098250,122005,0,1759877346,13789.56366842999,-87.78077201999986,53045.99622600001 2025-10-07,22:49:08.000,280,11098232,121605,0,1759877347,13789.577141049995,-87.78782114999922,53045.98923888 2025-10-07,22:49:09.000,280,11098284,121805,0,1759877348,13789.496305329994,-87.78077201999986,53046.02417448001 2025-10-07,22:49:10.000,280,11098257,121725,0,1759877349,13789.54345949999,-87.78782114999922,53045.94032904 2025-10-07,22:49:11.000,280,11098298,121565,0,1759877350,13789.536723189995,-87.70323158999963,53045.99622600001 2025-10-07,22:49:12.000,280,11098288,122165,0,1759877351,13789.52325056999,-87.73142810999707,53046.003213120006 2025-10-07,22:49:13.000,280,11098315,121885,0,1759877352,13789.54345949999,-87.70323158999963,53045.95430328001 2025-10-07,22:49:14.000,280,11098288,122005,0,1759877353,13789.58387735999,-87.63274028999876,53045.97526464001 2025-10-07,22:49:15.000,280,11098223,121885,0,1759877354,13789.55019581,-87.61159290000069,53045.87744496001 2025-10-07,22:49:16.000,280,11098315,121725,0,1759877355,13789.50304163999,-87.61864203000005,53045.89840632 2025-10-07,22:49:17.000,280,11098322,121765,0,1759877356,13789.46936009,-87.59044550999533,53045.91936768 2025-10-07,22:49:18.000,280,11098313,121565,0,1759877357,13789.516514259994,-87.5622489899979,53045.98923888 2025-10-07,22:49:19.000,280,11098285,121645,0,1759877358,13789.496305329994,-87.51290507999511,53045.96827752 2025-10-07,22:49:20.000,280,11098268,121805,0,1759877359,13789.516514259994,-87.49175768999703,53045.9612904 2025-10-07,22:49:21.000,280,11098265,121645,0,1759877360,13789.50304163999,-87.48470855999767,53045.99622600001 2025-10-07,22:49:22.000,280,11098311,121925,0,1759877361,13789.449151159999,-87.51290507999511,53045.98923888 2025-10-07,22:49:23.000,280,11098358,121685,0,1759877362,13789.395260679994,-87.55519985999854,53045.98923888 2025-10-07,22:49:24.000,280,11098289,121685,0,1759877363,13789.388524369999,-87.54110159999982,53045.87744496001 2025-10-07,22:49:25.000,280,11098250,121805,0,1759877364,13789.348106509999,-87.55519985999854,53045.91936768 2025-10-07,22:49:26.000,280,11098274,121725,0,1759877365,13789.267270789998,-87.58339637999597,53045.87744496001 2025-10-07,22:49:27.000,280,11098309,121925,0,1759877366,13789.206643999998,-87.6256911599994,53045.884432080005 2025-10-07,22:49:28.000,280,11098273,121645,0,1759877367,13789.152753519993,-87.6256911599994,53045.86347072 2025-10-07,22:49:29.000,280,11098258,121685,0,1759877368,13789.146017209998,-87.60454377000133,53045.82853512001 2025-10-07,22:49:30.000,280,11098268,121605,0,1759877369,13789.058445180002,-87.64683854999748,53045.85648360001 2025-10-07,22:49:31.000,280,11098303,121885,0,1759877370,13789.004554699997,-87.58339637999597,53045.85648360001 2025-10-07,22:49:32.000,280,11098252,121925,0,1759877371,13788.943927909997,-87.50585594999575,53045.835522240006 2025-10-07,22:49:33.000,280,11098343,121685,0,1759877372,13788.883301119997,-87.53405247000046,53045.80757376001 2025-10-07,22:49:34.000,280,11098228,122085,0,1759877373,13788.836146950001,-87.4635611699996,53045.79359952 2025-10-07,22:49:35.000,280,11098308,121725,0,1759877374,13788.762047539996,-87.45651204000023,53045.77263816 2025-10-07,22:49:36.000,280,11098331,121805,0,1759877375,13788.728365989991,-87.44946291000088,53045.70276696 2025-10-07,22:49:37.000,280,11098285,121765,0,1759877376,13788.721629679996,-87.43536465000216,53045.80058664 2025-10-07,22:49:38.000,280,11098287,121925,0,1759877377,13788.667739199991,-87.37192248000065,53045.75866392001 2025-10-07,22:49:39.000,280,11098332,121725,0,1759877378,13788.59363979,-87.37192248000065,53045.74468968 2025-10-07,22:49:40.000,280,11098357,121765,0,1759877379,13788.52627668999,-87.36487335000129,53045.69577984 2025-10-07,22:49:41.000,280,11098260,122085,0,1759877380,13788.52627668999,-87.36487335000129,53045.74468968 2025-10-07,22:49:42.000,280,11098281,121885,0,1759877381,13788.49259514,-87.37192248000065,53045.70276696 2025-10-07,22:49:43.000,280,11098309,121725,0,1759877382,13788.43196835,-87.37897161000001,53045.63289576 2025-10-07,22:49:44.000,280,11098343,121605,0,1759877383,13788.38481417999,-87.32257856999786,53045.63289576 2025-10-07,22:49:45.000,280,11098293,121805,0,1759877384,13788.357868939995,-87.3507750899953,53045.59097304001 2025-10-07,22:49:46.000,280,11098368,121685,0,1759877385,13788.27029691,-87.37192248000065,53045.5769988 2025-10-07,22:49:47.000,280,11098274,121725,0,1759877386,13788.250087979999,-87.37192248000065,53045.48616624 2025-10-07,22:49:48.000,280,11098312,121765,0,1759877387,13788.155779639994,-87.37192248000065,53045.5071276 2025-10-07,22:49:49.000,280,11098264,121885,0,1759877388,13788.108625469999,-87.3507750899953,53045.52110184001 2025-10-07,22:49:50.000,280,11098292,121805,0,1759877389,13788.041262369989,-87.40716812999744,53045.48616624 2025-10-07,22:49:51.000,280,11098278,121925,0,1759877390,13787.933481409993,-87.34372595999594,53045.51411472 2025-10-07,22:49:52.000,280,11098327,121885,0,1759877391,13787.906536169998,-87.32962769999722,53045.5071276 2025-10-07,22:49:53.000,280,11098287,121885,0,1759877392,13787.859382000002,-87.30848030999914,53045.479179120004 2025-10-07,22:49:54.000,280,11098243,121805,0,1759877393,13787.798755210002,-87.29438205000042,53045.4372564 2025-10-07,22:49:55.000,280,11098277,121925,0,1759877394,13787.717919490002,-87.28733292000106,53045.38834656 2025-10-07,22:49:56.000,280,11098317,121525,0,1759877395,13787.650556389992,-87.33667682999658,53045.37437232001 2025-10-07,22:49:57.000,280,11098254,121805,0,1759877396,13787.562984359996,-87.34372595999594,53045.37437232001 2025-10-07,22:49:58.000,280,11098267,121645,0,1759877397,13787.502357569996,-87.36487335000129,53045.33943672 2025-10-07,22:49:59.000,280,11098343,121725,0,1759877398,13787.461939709996,-87.33667682999658,53045.30450112001 2025-10-07,22:50:00.000,280,11098331,121725,0,1759877399,13787.428258159991,-87.28733292000106,53045.29052688 2025-10-07,22:50:01.000,280,11098275,121765,0,1759877400,13787.30700457999,-87.28733292000106,53045.262578400005 2025-10-07,22:50:02.000,280,11098325,121605,0,1759877401,13787.31374089,-87.2802837900017,53045.26956552 2025-10-07,22:50:03.000,280,11098307,121685,0,1759877402,13787.280059339995,-87.25913639999635,53045.2276428 2025-10-07,22:50:04.000,280,11098346,121805,0,1759877403,13787.2531141,-87.19569423000212,53045.2276428 2025-10-07,22:50:05.000,280,11098347,121645,0,1759877404,13787.23290517,-87.18864509999548,53045.19969432 2025-10-07,22:50:06.000,280,11098327,121765,0,1759877405,13787.17227838,-87.1674977099974,53045.094887520005 2025-10-07,22:50:07.000,280,11098292,121925,0,1759877406,13787.199223619995,-87.18864509999548,53045.143797360004 2025-10-07,22:50:08.000,280,11098282,121765,0,1759877407,13787.20595992999,-87.16044857999805,53045.15078448 2025-10-07,22:50:09.000,280,11098306,121805,0,1759877408,13787.138596829995,-87.16044857999805,53045.05995192 2025-10-07,22:50:10.000,280,11098297,121725,0,1759877409,13787.14533313999,-87.16044857999805,53045.08091328 2025-10-07,22:50:11.000,280,11098340,121885,0,1759877410,13787.20595992999,-87.1674977099974,53045.0529648 2025-10-07,22:50:12.000,280,11098336,121765,0,1759877411,13787.219432549995,-87.18864509999548,53045.05995192 2025-10-07,22:50:13.000,280,11098321,121605,0,1759877412,13787.24637778999,-87.23093987999891,53045.01104208 2025-10-07,22:50:14.000,280,11098319,121725,0,1759877413,13787.22616885999,-87.20274336000148,53045.01104208 2025-10-07,22:50:15.000,280,11098323,121725,0,1759877414,13787.27332303,-87.2168416200002,53045.01802920001 2025-10-07,22:50:16.000,280,11098294,121765,0,1759877415,13787.29353196,-87.2802837900017,53044.9830936 2025-10-07,22:50:17.000,280,11098333,121445,0,1759877416,13787.32721350999,-87.28733292000106,53045.01104208 2025-10-07,22:50:18.000,280,11098269,121605,0,1759877417,13787.401312919996,-87.30143117999978,53044.976106480004 2025-10-07,22:50:19.000,280,11098336,121525,0,1759877418,13787.529302809991,-87.29438205000042,53044.997067840006 2025-10-07,22:50:20.000,280,11098279,121605,0,1759877419,13787.744864729997,-87.23093987999891,53044.89924816001 2025-10-07,22:50:21.000,280,11098334,121925,0,1759877420,13787.832436759993,-87.2802837900017,53044.87129968001 2025-10-07,22:50:22.000,280,11098331,121605,0,1759877421,13787.859382000002,-87.3155294399985,53044.90623528 2025-10-07,22:50:23.000,280,11098305,121845,0,1759877422,13787.879590930002,-87.30848030999914,53044.89226104 2025-10-07,22:50:24.000,280,11098282,121725,0,1759877423,13787.913272479993,-87.30848030999914,53044.89924816001 2025-10-07,22:50:25.000,280,11098372,121565,0,1759877424,13787.913272479993,-87.33667682999658,53044.89226104 2025-10-07,22:50:26.000,280,11098298,122045,0,1759877425,13787.973899269993,-87.3155294399985,53044.85033832001 2025-10-07,22:50:27.000,280,11098375,121605,0,1759877426,13788.054734989993,-87.3155294399985,53044.89226104 2025-10-07,22:50:28.000,280,11098335,121765,0,1759877427,13788.155779639994,-87.35782422000193,53044.92020952001 2025-10-07,22:50:29.000,280,11098304,121525,0,1759877428,13788.256824289994,-87.35782422000193,53044.878286800005 2025-10-07,22:50:30.000,280,11098289,121565,0,1759877429,13788.32418738999,-87.32962769999722,53044.878286800005 2025-10-07,22:50:31.000,280,11098347,121885,0,1759877430,13788.40502310999,-87.37192248000065,53044.9132224 2025-10-07,22:50:32.000,280,11098336,121765,0,1759877431,13788.48585882999,-87.35782422000193,53044.89924816001 2025-10-07,22:50:33.000,280,11098347,121885,0,1759877432,13788.65426658,-87.42831551999552,53044.93418376 2025-10-07,22:50:34.000,280,11098341,121565,0,1759877433,13788.768783849991,-87.40716812999744,53044.92020952001 2025-10-07,22:50:35.000,280,11098328,121725,0,1759877434,13788.903510049997,-87.4142172599968,53044.9132224 2025-10-07,22:50:36.000,280,11098333,121685,0,1759877435,13789.004554699997,-87.45651204000023,53044.96213224 2025-10-07,22:50:37.000,280,11098353,121765,0,1759877436,13789.085390419998,-87.45651204000023,53044.93418376 2025-10-07,22:50:38.000,280,11098299,121645,0,1759877437,13789.213380309993,-87.44946291000088,53044.96911936001 2025-10-07,22:50:39.000,280,11098348,121645,0,1759877438,13789.321161269989,-87.44241378000152,53044.976106480004 2025-10-07,22:50:40.000,280,11098314,122125,0,1759877439,13789.40199698999,-87.47765942999831,53044.96213224 2025-10-07,22:50:41.000,280,11098345,121685,0,1759877440,13789.496305329994,-87.45651204000023,53044.941170879996 2025-10-07,22:50:42.000,280,11098400,121845,0,1759877441,13789.617558909995,-87.40716812999744,53044.96911936001 2025-10-07,22:50:43.000,280,11098313,121765,0,1759877442,13789.678185699995,-87.43536465000216,53045.045977680005 2025-10-07,22:50:44.000,280,11098332,121485,0,1759877443,13789.718603559995,-87.47061029999895,53045.08091328 2025-10-07,22:50:45.000,280,11098353,121845,0,1759877444,13789.82638451999,-87.44241378000152,53045.11584888001 2025-10-07,22:50:46.000,280,11098363,121405,0,1759877445,13789.880274999996,-87.4635611699996,53045.08790040001 2025-10-07,22:50:47.000,280,11098326,121885,0,1759877446,13789.994792270001,-87.45651204000023,53045.108861759996 2025-10-07,22:50:48.000,280,11098339,121725,0,1759877447,13790.055419060001,-87.4635611699996,53045.122836 2025-10-07,22:50:49.000,280,11098350,121765,0,1759877448,13790.122782159997,-87.44241378000152,53045.22065568 2025-10-07,22:50:50.000,280,11098281,121485,0,1759877449,13790.163200019997,-87.44946291000088,53045.1927072 2025-10-07,22:50:51.000,280,11098280,121165,0,1759877450,13790.109309539992,-87.44241378000152,53045.25559128001 2025-10-07,22:50:52.000,280,11098392,121525,0,1759877451,13790.163200019997,-87.47061029999895,53045.276552639996 2025-10-07,22:50:53.000,280,11098383,121445,0,1759877452,13790.163200019997,-87.42126638999616,53045.30450112001 2025-10-07,22:50:54.000,280,11098290,121645,0,1759877453,13790.190145259992,-87.35782422000193,53045.262578400005 2025-10-07,22:50:55.000,280,11098285,121925,0,1759877454,13790.237299430002,-87.37192248000065,53045.33943672 2025-10-07,22:50:56.000,280,11098333,121605,0,1759877455,13790.270980979993,-87.40716812999744,53045.34642384 2025-10-07,22:50:57.000,280,11098351,121885,0,1759877456,13790.338344080003,-87.37192248000065,53045.35341096001 2025-10-07,22:50:58.000,280,11098310,121765,0,1759877457,13790.439388729988,-87.39306986999873,53045.40232080001 2025-10-07,22:50:59.000,280,11098331,121725,0,1759877458,13790.405707179998,-87.39306986999873,53045.3673852 2025-10-07,22:51:00.000,280,11098322,121805,0,1759877459,13790.405707179998,-87.35782422000193,53045.3673852 2025-10-07,22:51:01.000,280,11098342,121645,0,1759877460,13790.513488139994,-87.38602073999937,53045.39533368 2025-10-07,22:51:02.000,280,11098333,121445,0,1759877461,13790.479806589989,-87.38602073999937,53045.40930792 2025-10-07,22:51:03.000,280,11098311,121365,0,1759877462,13790.486542899998,-87.40716812999744,53045.42328216001 2025-10-07,22:51:04.000,280,11098289,121645,0,1759877463,13790.486542899998,-87.40716812999744,53045.444243519996 2025-10-07,22:51:05.000,280,11098336,121685,0,1759877464,13790.473070279993,-87.40011899999809,53045.45821776 2025-10-07,22:51:06.000,280,11098330,121805,0,1759877465,13790.513488139994,-87.44946291000088,53045.53507608 2025-10-07,22:51:07.000,280,11098301,121765,0,1759877466,13790.452861349993,-87.49880681999639,53045.49315336001 2025-10-07,22:51:08.000,280,11098345,121565,0,1759877467,13790.378761939988,-87.54110159999982,53045.55603744 2025-10-07,22:51:09.000,280,11098307,121645,0,1759877468,13790.345080389998,-87.51290507999511,53045.549050320005 2025-10-07,22:51:10.000,280,11098307,121725,0,1759877469,13790.324871459998,-87.58339637999597,53045.53507608 2025-10-07,22:51:11.000,280,11098353,121165,0,1759877470,13790.277717290002,-87.6256911599994,53045.51411472 2025-10-07,22:51:12.000,280,11098318,121765,0,1759877471,13790.264244669997,-87.6256911599994,53045.611934399996 2025-10-07,22:51:13.000,280,11098364,121565,0,1759877472,13790.190145259992,-87.65388767999684,53045.597960160005 2025-10-07,22:51:14.000,280,11098311,121605,0,1759877473,13790.169936329992,-87.66798593999556,53045.60494728 2025-10-07,22:51:15.000,280,11098321,121845,0,1759877474,13790.075627990002,-87.65388767999684,53045.549050320005 2025-10-07,22:51:16.000,280,11098330,121765,0,1759877475,13790.008264889992,-87.61864203000005,53045.58398592 2025-10-07,22:51:17.000,280,11098295,121485,0,1759877476,13789.927429169991,-87.70323158999963,53045.59097304001 2025-10-07,22:51:18.000,280,11098297,121605,0,1759877477,13789.87353869,-87.73142810999707,53045.63289576 2025-10-07,22:51:19.000,280,11098273,121485,0,1759877478,13789.779230349995,-87.71732984999835,53045.63289576 2025-10-07,22:51:20.000,280,11098317,121405,0,1759877479,13789.69165832,-87.71732984999835,53045.66084424001 2025-10-07,22:51:21.000,280,11098357,121925,0,1759877480,13789.577141049995,-87.69618246000027,53045.57001168001 2025-10-07,22:51:22.000,280,11098313,121445,0,1759877481,13789.48956902,-87.71732984999835,53045.56302456 2025-10-07,22:51:23.000,280,11098276,121685,0,1759877482,13789.40199698999,-87.74552636999579,53045.5769988 2025-10-07,22:51:24.000,280,11098340,121805,0,1759877483,13789.267270789998,-87.73847723999643,53045.58398592 2025-10-07,22:51:25.000,280,11098335,121685,0,1759877484,13789.166226139998,-87.73142810999707,53045.52808896 2025-10-07,22:51:26.000,280,11098362,122085,0,1759877485,13789.065181489997,-87.71028071999899,53045.549050320005 2025-10-07,22:51:27.000,280,11098310,121365,0,1759877486,13789.004554699997,-87.73142810999707,53045.59097304001 2025-10-07,22:51:28.000,280,11098319,121645,0,1759877487,13788.916982670002,-87.80191940999794,53045.58398592 2025-10-07,22:51:29.000,280,11098294,121325,0,1759877488,13788.815938020001,-87.78782114999922,53045.52110184001 2025-10-07,22:51:30.000,280,11098341,121565,0,1759877489,13788.735102300001,-87.86536157999944,53045.549050320005 2025-10-07,22:51:31.000,280,11098358,121565,0,1759877490,13788.69468444,-87.87945983999816,53045.46520488 2025-10-07,22:51:32.000,280,11098295,121765,0,1759877491,13788.57343086,-87.89355809999688,53045.46520488 2025-10-07,22:51:33.000,280,11098286,121765,0,1759877492,13788.499331449995,-87.99929505000182,53045.38834656 2025-10-07,22:51:34.000,280,11098321,121605,0,1759877493,13788.34439631999,-87.97814765999647,53045.40232080001 2025-10-07,22:51:35.000,280,11098321,121685,0,1759877494,13788.277033219994,-88.04158982999797,53045.40930792 2025-10-07,22:51:36.000,280,11098310,121445,0,1759877495,13788.189461189999,-88.0838846100014,53045.40930792 2025-10-07,22:51:37.000,280,11098348,121765,0,1759877496,13788.088416539998,-88.09798287000012,53045.39533368 2025-10-07,22:51:38.000,280,11098362,121605,0,1759877497,13787.946954029998,-88.18257242999971,53045.40232080001 2025-10-07,22:51:39.000,280,11098342,121525,0,1759877498,13787.859382000002,-88.13322851999692,53045.430269280005 2025-10-07,22:51:40.000,280,11098319,121325,0,1759877499,13787.778546280002,-88.18257242999971,53045.35341096001 2025-10-07,22:51:41.000,280,11098346,121765,0,1759877500,13787.711183179992,-88.18962155999907,53045.36039808 2025-10-07,22:51:42.000,280,11098371,121485,0,1759877501,13787.650556389992,-88.17552330000035,53045.311488240004 2025-10-07,22:51:43.000,280,11098334,121685,0,1759877502,13787.576456980001,-88.20371981999779,53045.31847536 2025-10-07,22:51:44.000,280,11098340,121765,0,1759877503,13787.536039120001,-88.14027764999628,53045.381359440005 2025-10-07,22:51:45.000,280,11098381,121285,0,1759877504,13787.495621260001,-88.18257242999971,53045.35341096001 2025-10-07,22:51:46.000,280,11098327,121685,0,1759877505,13787.4552034,-88.18962155999907,53045.32546248001 2025-10-07,22:51:47.000,280,11098350,121765,0,1759877506,13787.43499447,-88.18962155999907,53045.297514 2025-10-07,22:51:48.000,280,11098299,121605,0,1759877507,13787.421521849996,-88.22486720999586,53045.30450112001 2025-10-07,22:51:49.000,280,11098297,121645,0,1759877508,13787.37436768,-88.21076894999715,53045.25559128001 2025-10-07,22:51:50.000,280,11098284,121645,0,1759877509,13787.401312919996,-88.23191633999522,53045.26956552 2025-10-07,22:51:51.000,280,11098359,121685,0,1759877510,13787.401312919996,-88.24601460000122,53045.2276428 2025-10-07,22:51:52.000,280,11098331,121565,0,1759877511,13787.39457661,-88.26011285999994,53045.18572008001 2025-10-07,22:51:53.000,280,11098305,121645,0,1759877512,13787.340686129995,-88.27421111999865,53045.17174584 2025-10-07,22:51:54.000,280,11098319,121565,0,1759877513,13787.2531141,-88.26011285999994,53045.15777160001 2025-10-07,22:51:55.000,280,11098321,121485,0,1759877514,13787.30700457999,-88.28126024999801,53045.122836 2025-10-07,22:51:56.000,280,11098315,121725,0,1759877515,13787.27332303,-88.30945676999545,53045.045977680005 2025-10-07,22:51:57.000,280,11098324,121565,0,1759877516,13787.280059339995,-88.29535850999673,53045.08790040001 2025-10-07,22:51:58.000,280,11098345,121685,0,1759877517,13787.32721350999,-88.31650590000208,53045.01802920001 2025-10-07,22:51:59.000,280,11098343,121405,0,1759877518,13787.31374089,-88.32355503000144,53044.997067840006 2025-10-07,22:52:00.000,280,11098336,121525,0,1759877519,13787.300268269995,-88.37289893999696,53044.997067840006 2025-10-07,22:52:01.000,280,11098313,121325,0,1759877520,13787.300268269995,-88.34470241999952,53044.9830936 2025-10-07,22:52:02.000,280,11098336,121645,0,1759877521,13787.27332303,-88.32355503000144,53044.93418376 2025-10-07,22:52:03.000,280,11098363,121565,0,1759877522,13787.300268269995,-88.38699719999568,53044.90623528 2025-10-07,22:52:04.000,280,11098355,121485,0,1759877523,13787.34742243999,-88.41519372000039,53044.88527392 2025-10-07,22:52:05.000,280,11098297,121325,0,1759877524,13787.31374089,-88.40814459000103,53044.80142848001 2025-10-07,22:52:06.000,280,11098338,121725,0,1759877525,13787.340686129995,-88.40109546000167,53044.81540272 2025-10-07,22:52:07.000,280,11098349,121765,0,1759877526,13787.401312919996,-88.43634110999847,53044.82238984001 2025-10-07,22:52:08.000,280,11098308,121405,0,1759877527,13787.428258159991,-88.48568502000126,53044.808415600004 2025-10-07,22:52:09.000,280,11098334,121445,0,1759877528,13787.461939709996,-88.52797979999741,53044.808415600004 2025-10-07,22:52:10.000,280,11098318,121645,0,1759877529,13787.461939709996,-88.49978327999997,53044.759505760005 2025-10-07,22:52:11.000,280,11098302,121805,0,1759877530,13787.522566499996,-88.54912718999549,53044.72457016 2025-10-07,22:52:12.000,280,11098380,121525,0,1759877531,13787.542775429996,-88.5773237100002,53044.77348000001 2025-10-07,22:52:13.000,280,11098342,121325,0,1759877532,13787.549511739991,-88.59142196999892,53044.759505760005 2025-10-07,22:52:14.000,280,11098360,121645,0,1759877533,13787.603402219996,-88.63371675000235,53044.73155728001 2025-10-07,22:52:15.000,280,11098319,121245,0,1759877534,13787.657292700002,-88.63371675000235,53044.7385444 2025-10-07,22:52:16.000,280,11098304,121685,0,1759877535,13787.697710560002,-88.64076588000171,53044.71758304 2025-10-07,22:52:17.000,280,11098276,121125,0,1759877536,13787.684237939997,-88.58437283999956,53044.67566032 2025-10-07,22:52:18.000,280,11098329,121485,0,1759877537,13787.798755210002,-88.54912718999549,53044.68264744001 2025-10-07,22:52:19.000,280,11098330,121765,0,1759877538,13787.839173070002,-88.53502892999677,53044.661686080006 2025-10-07,22:52:20.000,280,11098299,121485,0,1759877539,13787.893063549993,-88.50683240999933,53044.73155728001 2025-10-07,22:52:21.000,280,11098317,121765,0,1759877540,13787.980635579988,-88.45043936999718,53044.78046712001 2025-10-07,22:52:22.000,280,11098360,121765,0,1759877541,13788.088416539998,-88.47158675999526,53044.70360880001 2025-10-07,22:52:23.000,280,11098326,121565,0,1759877542,13788.155779639994,-88.43634110999847,53044.710595920005 2025-10-07,22:52:24.000,280,11098342,121645,0,1759877543,13788.256824289994,-88.44339023999783,53044.710595920005 2025-10-07,22:52:25.000,280,11098307,121765,0,1759877544,13788.32418738999,-88.4645376299959,53044.70360880001 2025-10-07,22:52:26.000,280,11098302,121605,0,1759877545,13788.36460524999,-88.45043936999718,53044.74553152 2025-10-07,22:52:27.000,280,11098295,121925,0,1759877546,13788.45217728,-88.37994806999632,53044.808415600004 2025-10-07,22:52:28.000,280,11098340,121485,0,1759877547,13788.56669454999,-88.42224284999975,53044.77348000001 2025-10-07,22:52:29.000,280,11098277,121525,0,1759877548,13788.600376099996,-88.4292919799991,53044.78046712001 2025-10-07,22:52:30.000,280,11098317,121485,0,1759877549,13788.67447551,-88.40109546000167,53044.80142848001 2025-10-07,22:52:31.000,280,11098368,121765,0,1759877550,13788.782256469996,-88.42224284999975,53044.85033832001 2025-10-07,22:52:32.000,280,11098289,121445,0,1759877551,13788.842883259997,-88.4292919799991,53044.77348000001 2025-10-07,22:52:33.000,280,11098370,121725,0,1759877552,13788.930455289992,-88.42224284999975,53044.8433512 2025-10-07,22:52:34.000,280,11098328,121645,0,1759877553,13788.950664219992,-88.38699719999568,53044.86431256 2025-10-07,22:52:35.000,280,11098349,121485,0,1759877554,13788.984345769997,-88.37994806999632,53044.95514512 2025-10-07,22:52:36.000,280,11098285,121765,0,1759877555,13789.024763629997,-88.37994806999632,53044.93418376 2025-10-07,22:52:37.000,280,11098355,121685,0,1759877556,13789.011291009992,-88.37994806999632,53044.96213224 2025-10-07,22:52:38.000,280,11098368,121525,0,1759877557,13789.031499939993,-88.42224284999975,53044.96213224 2025-10-07,22:52:39.000,280,11098336,121525,0,1759877558,13789.071917799993,-88.37289893999696,53044.99008072001 2025-10-07,22:52:40.000,280,11098348,121725,0,1759877559,13789.125808279998,-88.40109546000167,53044.997067840006 2025-10-07,22:52:41.000,280,11098364,121285,0,1759877560,13789.132544589993,-88.3658498099976,53045.01104208 2025-10-07,22:52:42.000,280,11098306,121405,0,1759877561,13789.132544589993,-88.34470241999952,53045.01802920001 2025-10-07,22:52:43.000,280,11098381,121405,0,1759877562,13789.146017209998,-88.32355503000144,53045.03899056001 2025-10-07,22:52:44.000,280,11098309,121405,0,1759877563,13789.105599349998,-88.30240763999609,53045.00405496 2025-10-07,22:52:45.000,280,11098340,121565,0,1759877564,13789.146017209998,-88.31650590000208,53044.96213224 2025-10-07,22:52:46.000,280,11098291,121485,0,1759877565,13789.078654110002,-88.27421111999865,53045.01104208 2025-10-07,22:52:47.000,280,11098314,121285,0,1759877566,13789.092126729993,-88.25306373000058,53045.094887520005 2025-10-07,22:52:48.000,280,11098353,121645,0,1759877567,13789.125808279998,-88.26011285999994,53045.08790040001 2025-10-07,22:52:49.000,280,11098336,121605,0,1759877568,13789.092126729993,-88.23191633999522,53045.08790040001 2025-10-07,22:52:50.000,280,11098326,121245,0,1759877569,13789.078654110002,-88.20371981999779,53045.122836 2025-10-07,22:52:51.000,280,11098374,121525,0,1759877570,13789.065181489997,-88.16847417000099,53045.18572008001 2025-10-07,22:52:52.000,280,11098369,121685,0,1759877571,13789.092126729993,-88.15437591000227,53045.23462992001 2025-10-07,22:52:53.000,280,11098391,121525,0,1759877572,13789.065181489997,-88.18257242999971,53045.18572008001 2025-10-07,22:52:54.000,280,11098359,121685,0,1759877573,13789.011291009992,-88.17552330000035,53045.19969432 2025-10-07,22:52:55.000,280,11098378,121645,0,1759877574,13789.024763629997,-88.16847417000099,53045.26956552 2025-10-07,22:52:56.000,280,11098418,121485,0,1759877575,13789.038236250002,-88.18257242999971,53045.213668560005 2025-10-07,22:52:57.000,280,11098409,121325,0,1759877576,13789.018027320002,-88.20371981999779,53045.20668144001 2025-10-07,22:52:58.000,280,11098333,121565,0,1759877577,13789.024763629997,-88.23191633999522,53045.262578400005 2025-10-07,22:52:59.000,280,11098392,121445,0,1759877578,13788.997818390002,-88.19667068999843,53045.31847536 2025-10-07,22:53:00.000,280,11098323,121525,0,1759877579,13788.991082079992,-88.21076894999715,53045.30450112001 2025-10-07,22:53:01.000,280,11098381,121365,0,1759877580,13788.950664219992,-88.28126024999801,53045.276552639996 2025-10-07,22:53:02.000,280,11098363,121125,0,1759877581,13788.890037429992,-88.29535850999673,53045.28353976001 2025-10-07,22:53:03.000,280,11098399,121685,0,1759877582,13788.836146950001,-88.28830937999737,53045.297514 2025-10-07,22:53:04.000,280,11098391,121485,0,1759877583,13788.795729090001,-88.27421111999865,53045.26956552 2025-10-07,22:53:05.000,280,11098370,121525,0,1759877584,13788.782256469996,-88.24601460000122,53045.276552639996 2025-10-07,22:53:06.000,280,11098392,121485,0,1759877585,13788.755311230001,-88.23191633999522,53045.276552639996 2025-10-07,22:53:07.000,280,11098321,121765,0,1759877586,13788.748574919991,-88.16847417000099,53045.29052688 2025-10-07,22:53:08.000,280,11098362,121605,0,1759877587,13788.708157059991,-88.14732677999564,53045.276552639996 2025-10-07,22:53:09.000,280,11098390,121725,0,1759877588,13788.667739199991,-88.11208112999884,53045.30450112001 2025-10-07,22:53:10.000,280,11098319,121445,0,1759877589,13788.701420749996,-88.06273721999605,53045.32546248001 2025-10-07,22:53:11.000,280,11098309,121365,0,1759877590,13788.667739199991,-88.02749156999926,53045.28353976001 2025-10-07,22:53:12.000,280,11098328,121485,0,1759877591,13788.667739199991,-88.01339331000054,53045.30450112001 2025-10-07,22:53:13.000,280,11098409,121605,0,1759877592,13788.661002889996,-87.97814765999647,53045.31847536 2025-10-07,22:53:14.000,280,11098341,121445,0,1759877593,13788.67447551,-87.9217546200016,53045.31847536 2025-10-07,22:53:15.000,280,11098365,121405,0,1759877594,13788.60711240999,-87.8724107099988,53045.297514 2025-10-07,22:53:16.000,280,11098316,121605,0,1759877595,13788.600376099996,-87.85831245000008,53045.311488240004 2025-10-07,22:53:17.000,280,11098343,121645,0,1759877596,13788.61384872,-87.75962463000178,53045.28353976001 2025-10-07,22:53:18.000,280,11098313,121405,0,1759877597,13788.63405765,-87.72437897999771,53045.30450112001 2025-10-07,22:53:19.000,280,11098386,121365,0,1759877598,13788.647530269991,-87.70323158999963,53045.36039808 2025-10-07,22:53:20.000,280,11098295,121085,0,1759877599,13788.63405765,-87.63978941999812,53045.30450112001 2025-10-07,22:53:21.000,280,11098368,121445,0,1759877600,13788.667739199991,-87.6256911599994,53045.31847536 2025-10-07,22:53:22.000,280,11098369,121405,0,1759877601,13788.681211819996,-87.63978941999812,53045.35341096001 2025-10-07,22:53:23.000,280,11098322,121405,0,1759877602,13788.687948129991,-87.72437897999771,53045.24860416 2025-10-07,22:53:24.000,280,11098352,121125,0,1759877603,13788.62732133999,-87.6750350700022,53045.276552639996 2025-10-07,22:53:25.000,280,11098379,121405,0,1759877604,13788.69468444,-87.6609368099962,53045.24860416 2025-10-07,22:53:26.000,280,11098438,121245,0,1759877605,13788.647530269991,-87.66798593999556,53045.24161704 2025-10-07,22:53:27.000,280,11098298,121405,0,1759877606,13788.57343086,-87.69618246000027,53045.28353976001 2025-10-07,22:53:28.000,280,11098360,121485,0,1759877607,13788.52627668999,-87.71028071999899,53045.262578400005 2025-10-07,22:53:29.000,280,11098381,121405,0,1759877608,13788.55322193,-87.68208420000155,53045.24161704 2025-10-07,22:53:30.000,280,11098316,121285,0,1759877609,13788.50606775999,-87.71732984999835,53045.262578400005 2025-10-07,22:53:31.000,280,11098344,121365,0,1759877610,13788.479122519995,-87.70323158999963,53045.28353976001 2025-10-07,22:53:32.000,280,11098412,121325,0,1759877611,13788.458913589995,-87.6750350700022,53045.276552639996 2025-10-07,22:53:33.000,280,11098352,121205,0,1759877612,13788.42523203999,-87.68208420000155,53045.24860416 2025-10-07,22:53:34.000,280,11098378,121445,0,1759877613,13788.38481417999,-87.66798593999556,53045.25559128001 2025-10-07,22:53:35.000,280,11098387,121325,0,1759877614,13788.34439631999,-87.64683854999748,53045.2276428 2025-10-07,22:53:36.000,280,11098330,121405,0,1759877615,13788.32418738999,-87.61864203000005,53045.143797360004 2025-10-07,22:53:37.000,280,11098409,121485,0,1759877616,13788.32418738999,-87.5622489899979,53045.11584888001 2025-10-07,22:53:38.000,280,11098384,121485,0,1759877617,13788.277033219994,-87.51995421000174,53045.122836 2025-10-07,22:53:39.000,280,11098412,121525,0,1759877618,13788.22314273999,-87.49880681999639,53045.12982312 2025-10-07,22:53:40.000,280,11098345,121485,0,1759877619,13788.229879049999,-87.45651204000023,53045.143797360004 2025-10-07,22:53:41.000,280,11098374,121365,0,1759877620,13788.229879049999,-87.43536465000216,53045.143797360004 2025-10-07,22:53:42.000,280,11098343,121325,0,1759877621,13788.256824289994,-87.42831551999552,53045.12982312 2025-10-07,22:53:43.000,280,11098343,121605,0,1759877622,13788.29050584,-87.39306986999873,53045.10187464 2025-10-07,22:53:44.000,280,11098292,121165,0,1759877623,13788.29050584,-87.28733292000106,53045.03899056001 2025-10-07,22:53:45.000,280,11098365,121245,0,1759877624,13788.32418738999,-87.26618552999571,53045.03200344 2025-10-07,22:53:46.000,280,11098342,121405,0,1759877625,13788.337660009995,-87.23093987999891,53045.02501632 2025-10-07,22:53:47.000,280,11098370,120965,0,1759877626,13788.34439631999,-87.24503813999763,53044.99008072001 2025-10-07,22:53:48.000,280,11098307,121125,0,1759877627,13788.38481417999,-87.25913639999635,53044.95514512 2025-10-07,22:53:49.000,280,11098426,121405,0,1759877628,13788.499331449995,-87.24503813999763,53044.95514512 2025-10-07,22:54:00.000,280,11098337,121365,0,1759877639,13788.930455289992,-87.49175768999703,53044.85732544 2025-10-07,22:54:01.000,280,11098382,121405,0,1759877640,13788.896773740002,-87.51995421000174,53044.83636408 2025-10-07,22:54:02.000,280,11098309,121285,0,1759877641,13788.923718979997,-87.51290507999511,53044.85033832001 2025-10-07,22:54:03.000,280,11098342,121165,0,1759877642,13788.930455289992,-87.49175768999703,53044.87129968001 2025-10-07,22:54:04.000,280,11098327,121365,0,1759877643,13788.950664219992,-87.44946291000088,53044.92020952001 2025-10-07,22:54:05.000,280,11098368,121285,0,1759877644,13788.937191600002,-87.43536465000216,53044.88527392 2025-10-07,22:54:06.000,280,11098341,121205,0,1759877645,13788.910246359992,-87.37897161000001,53044.87129968001 2025-10-07,22:54:07.000,280,11098308,121085,0,1759877646,13788.937191600002,-87.36487335000129,53044.82238984001 2025-10-07,22:54:08.000,280,11098315,121445,0,1759877647,13788.970873149992,-87.33667682999658,53044.78745424 2025-10-07,22:54:09.000,280,11098365,121205,0,1759877648,13788.984345769997,-87.30848030999914,53044.75251864001 2025-10-07,22:54:10.000,280,11098386,121245,0,1759877649,13789.065181489997,-87.2802837900017,53044.76649288 2025-10-07,22:54:11.000,280,11098378,121525,0,1759877650,13789.125808279998,-87.27323466000234,53044.77348000001 2025-10-07,22:54:12.000,280,11098390,121485,0,1759877651,13789.159489829988,-87.23093987999891,53044.78046712001 2025-10-07,22:54:13.000,280,11098354,121365,0,1759877652,13789.213380309993,-87.18159596999612,53044.759505760005 2025-10-07,22:54:14.000,280,11098367,121365,0,1759877653,13789.267270789998,-87.18864509999548,53044.78745424 2025-10-07,22:54:15.000,280,11098377,121365,0,1759877654,13789.321161269989,-87.12520293000125,53044.80142848001 2025-10-07,22:54:16.000,280,11098405,121365,0,1759877655,13789.388524369999,-87.11815380000189,53044.85033832001 2025-10-07,22:54:17.000,280,11098374,121485,0,1759877656,13789.408733299999,-87.0688098899991,53044.8433512 2025-10-07,22:54:18.000,280,11098361,121325,0,1759877657,13789.46936009,-87.04061337000167,53044.78745424 2025-10-07,22:54:19.000,280,11098383,121405,0,1759877658,13789.435678539994,-86.99126945999888,53044.85033832001 2025-10-07,22:54:20.000,280,11098307,121245,0,1759877659,13789.52998688,-86.97717120000016,53044.808415600004 2025-10-07,22:54:21.000,280,11098347,121365,0,1759877660,13789.6108226,-86.95602381000208,53044.808415600004 2025-10-07,22:54:22.000,280,11098349,121285,0,1759877661,13789.698394629995,-86.94897467999544,53044.8433512 2025-10-07,22:54:23.000,280,11098355,121445,0,1759877662,13789.799439279996,-86.90667989999929,53044.85732544 2025-10-07,22:54:24.000,280,11098320,121405,0,1759877663,13789.860066069996,-86.89963076999993,53044.829376960006 2025-10-07,22:54:25.000,280,11098336,121325,0,1759877664,13789.947638099991,-86.87848338000185,53044.85732544 2025-10-07,22:54:26.000,280,11098358,121325,0,1759877665,13790.021737509996,-86.87143424999522,53044.89924816001 2025-10-07,22:54:27.000,280,11098319,121285,0,1759877666,13790.048682749992,-86.83618859999842,53044.92020952001 2025-10-07,22:54:28.000,280,11098339,121125,0,1759877667,13790.116045850002,-86.87848338000185,53044.94815800001 2025-10-07,22:54:29.000,280,11098391,121245,0,1759877668,13790.116045850002,-86.90667989999929,53044.96213224 2025-10-07,22:54:30.000,280,11098310,121285,0,1759877669,13790.136254780002,-86.92077815999801,53045.05995192 2025-10-07,22:54:31.000,280,11098339,121445,0,1759877670,13790.163200019997,-86.92077815999801,53045.01104208 2025-10-07,22:54:32.000,280,11098347,121165,0,1759877671,13790.163200019997,-86.94192554999609,53045.08091328 2025-10-07,22:54:33.000,280,11098394,121445,0,1759877672,13790.203617879997,-86.96307294000144,53045.094887520005 2025-10-07,22:54:34.000,280,11098356,121605,0,1759877673,13790.156463710002,-86.99831858999823,53045.143797360004 2025-10-07,22:54:35.000,280,11098316,121405,0,1759877674,13790.217090500002,-86.97717120000016,53045.17174584 2025-10-07,22:54:36.000,280,11098341,121485,0,1759877675,13790.122782159997,-86.95602381000208,53045.164758720006 2025-10-07,22:54:37.000,280,11098379,121085,0,1759877676,13790.102573229997,-86.92782728999737,53045.15078448 2025-10-07,22:54:38.000,280,11098364,120925,0,1759877677,13790.041946439997,-86.89258164000057,53045.15078448 2025-10-07,22:54:39.000,280,11098335,121245,0,1759877678,13790.041946439997,-86.89258164000057,53045.22065568 2025-10-07,22:54:40.000,280,11098331,121405,0,1759877679,13790.041946439997,-86.87143424999522,53045.23462992001 2025-10-07,22:54:41.000,280,11098333,121085,0,1759877680,13790.075627990002,-86.82913946999906,53045.22065568 2025-10-07,22:54:42.000,280,11098333,121365,0,1759877681,13790.089100609992,-86.80799208000099,53045.23462992001 2025-10-07,22:54:43.000,280,11098361,121085,0,1759877682,13790.109309539992,-86.76569729999756,53045.30450112001 2025-10-07,22:54:44.000,280,11098334,121645,0,1759877683,13790.169936329992,-86.74454990999948,53045.30450112001 2025-10-07,22:54:45.000,280,11098390,121085,0,1759877684,13790.250772049993,-86.7234025200014,53045.29052688 2025-10-07,22:54:46.000,280,11098320,121365,0,1759877685,13790.264244669997,-86.65996034999989,53045.32546248001 2025-10-07,22:54:47.000,280,11098393,121445,0,1759877686,13790.203617879997,-86.62471469999582,53045.33943672 2025-10-07,22:54:48.000,280,11098347,121285,0,1759877687,13790.223826809997,-86.63176382999518,53045.37437232001 2025-10-07,22:54:49.000,280,11098355,121445,0,1759877688,13790.237299430002,-86.63881296000181,53045.41629504 2025-10-07,22:54:50.000,280,11098352,121325,0,1759877689,13790.277717290002,-86.65291122000053,53045.45821776 2025-10-07,22:54:51.000,280,11098315,121125,0,1759877690,13790.331607769993,-86.60356730999774,53045.48616624 2025-10-07,22:54:52.000,280,11098328,121245,0,1759877691,13790.318135150002,-86.66700947999925,53045.52110184001 2025-10-07,22:54:53.000,280,11098386,121085,0,1759877692,13790.365289319998,-86.63881296000181,53045.48616624 2025-10-07,22:54:54.000,280,11098386,121125,0,1759877693,13790.412443489993,-86.65996034999989,53045.48616624 2025-10-07,22:54:55.000,280,11098368,121485,0,1759877694,13790.425916109998,-86.73045165000076,53045.53507608 2025-10-07,22:54:56.000,280,11098346,121125,0,1759877695,13790.412443489993,-86.75159903999884,53045.51411472 2025-10-07,22:54:57.000,280,11098390,121245,0,1759877696,13790.378761939988,-86.79389382000227,53045.58398592 2025-10-07,22:54:58.000,280,11098412,121245,0,1759877697,13790.392234559993,-86.80799208000099,53045.59097304001 2025-10-07,22:54:59.000,280,11098400,121205,0,1759877698,13790.392234559993,-86.87143424999522,53045.597960160005 2025-10-07,22:55:10.000,280,11098364,121125,0,1759877709,13790.270980979993,-87.11815380000189,53045.66084424001 2025-10-07,22:55:11.000,280,11098316,120845,0,1759877710,13790.297926220002,-87.12520293000125,53045.58398592 2025-10-07,22:55:12.000,280,11098362,121285,0,1759877711,13790.338344080003,-87.14635031999933,53045.60494728 2025-10-07,22:55:13.000,280,11098352,121125,0,1759877712,13790.412443489993,-87.20979249000084,53045.549050320005 2025-10-07,22:55:14.000,280,11098362,121085,0,1759877713,13790.452861349993,-87.19569423000212,53045.59097304001 2025-10-07,22:55:15.000,280,11098327,121245,0,1759877714,13790.540433379989,-87.20979249000084,53045.5769988 2025-10-07,22:55:16.000,280,11098364,121005,0,1759877715,13790.587587549999,-87.1674977099974,53045.56302456 2025-10-07,22:55:17.000,280,11098336,121285,0,1759877716,13790.587587549999,-87.15339944999869,53045.60494728 2025-10-07,22:55:18.000,280,11098380,121485,0,1759877717,13790.695368509994,-87.15339944999869,53045.57001168001 2025-10-07,22:55:19.000,280,11098317,121205,0,1759877718,13790.715577439994,-87.15339944999869,53045.597960160005 2025-10-07,22:55:20.000,280,11098400,121285,0,1759877719,13790.776204229995,-87.13225206000061,53045.5769988 2025-10-07,22:55:21.000,280,11098344,121285,0,1759877720,13790.86377625999,-87.14635031999933,53045.59097304001 2025-10-07,22:55:22.000,280,11098307,121285,0,1759877721,13790.88398518999,-87.13225206000061,53045.56302456 2025-10-07,22:55:23.000,280,11098408,120765,0,1759877722,13790.97155722,-87.14635031999933,53045.611934399996 2025-10-07,22:55:24.000,280,11098386,121125,0,1759877723,13791.01197508,-87.14635031999933,53045.59097304001 2025-10-07,22:55:25.000,280,11098339,121085,0,1759877724,13790.98502983999,-87.13930118999997,53045.549050320005 2025-10-07,22:55:26.000,280,11098330,121485,0,1759877725,13791.038920319996,-87.13930118999997,53045.62590864 2025-10-07,22:55:27.000,280,11098368,121445,0,1759877726,13791.018711389996,-87.12520293000125,53045.5769988 2025-10-07,22:55:28.000,280,11098322,121285,0,1759877727,13791.03218401,-87.15339944999869,53045.611934399996 2025-10-07,22:55:29.000,280,11098327,121205,0,1759877728,13791.01197508,-87.20979249000084,53045.62590864 2025-10-07,22:55:30.000,280,11098347,121285,0,1759877729,13790.958084599995,-87.20979249000084,53045.66084424001 2025-10-07,22:55:31.000,280,11098317,121245,0,1759877730,13790.96482090999,-87.30143117999978,53045.60494728 2025-10-07,22:55:32.000,280,11098362,121445,0,1759877731,13790.937875669995,-87.30848030999914,53045.62590864 2025-10-07,22:55:33.000,280,11098396,121165,0,1759877732,13790.937875669995,-87.34372595999594,53045.63289576 2025-10-07,22:55:34.000,280,11098335,121325,0,1759877733,13790.91093043,-87.37192248000065,53045.65385712 2025-10-07,22:55:35.000,280,11098326,121245,0,1759877734,13790.877248879995,-87.44241378000152,53045.65385712 2025-10-07,22:55:36.000,280,11098352,121405,0,1759877735,13790.85030364,-87.47765942999831,53045.57001168001 2025-10-07,22:55:37.000,280,11098348,121325,0,1759877736,13790.86377625999,-87.45651204000023,53045.63289576 2025-10-07,22:55:38.000,280,11098314,121165,0,1759877737,13790.87051257,-87.44946291000088,53045.63289576 2025-10-07,22:55:39.000,280,11098391,120885,0,1759877738,13790.87051257,-87.45651204000023,53045.597960160005 2025-10-07,22:55:50.000,280,11098348,121165,0,1759877749,13791.254482240001,-87.17454683999676,53045.48616624 2025-10-07,22:55:51.000,280,11098353,121085,0,1759877750,13791.281427479997,-87.14635031999933,53045.5071276 2025-10-07,22:55:52.000,280,11098333,121005,0,1759877751,13791.355526890002,-87.09700640999654,53045.53507608 2025-10-07,22:55:53.000,280,11098355,121165,0,1759877752,13791.362263199997,-87.08995727999718,53045.52110184001 2025-10-07,22:55:54.000,280,11098371,121085,0,1759877753,13791.429626299992,-87.0335642400023,53045.5071276 2025-10-07,22:55:55.000,280,11098331,121165,0,1759877754,13791.443098919997,-87.04766250000102,53045.49315336001 2025-10-07,22:55:56.000,280,11098347,121205,0,1759877755,13791.422889989997,-87.05471163000038,53045.5071276 2025-10-07,22:55:57.000,280,11098355,121205,0,1759877756,13791.483516779997,-87.05471163000038,53045.48616624 2025-10-07,22:55:58.000,280,11098410,121045,0,1759877757,13791.517198330002,-87.06176075999974,53045.49315336001 2025-10-07,22:55:59.000,280,11098370,121165,0,1759877758,13791.490253089993,-87.01946597999631,53045.500140480006 2025-10-07,22:56:00.000,280,11098378,121285,0,1759877759,13791.436362610002,-87.07585901999846,53045.57001168001 2025-10-07,22:56:01.000,280,11098394,121445,0,1759877760,13791.416153680002,-87.11815380000189,53045.54206320001 2025-10-07,22:56:02.000,280,11098398,120925,0,1759877761,13791.463307849997,-87.08995727999718,53045.597960160005 2025-10-07,22:56:03.000,280,11098403,121045,0,1759877762,13791.456571540002,-87.12520293000125,53045.58398592 2025-10-07,22:56:04.000,280,11098344,121365,0,1759877763,13791.409417369992,-87.11815380000189,53045.597960160005 2025-10-07,22:56:05.000,280,11098374,120925,0,1759877764,13791.389208439992,-87.13930118999997,53045.56302456 2025-10-07,22:56:06.000,280,11098403,120965,0,1759877765,13791.389208439992,-87.19569423000212,53045.597960160005 2025-10-07,22:56:07.000,280,11098436,120845,0,1759877766,13791.402681059997,-87.19569423000212,53045.597960160005 2025-10-07,22:56:08.000,280,11098351,120925,0,1759877767,13791.389208439992,-87.20274336000148,53045.57001168001 2025-10-07,22:56:09.000,280,11098420,121285,0,1759877768,13791.402681059997,-87.20274336000148,53045.58398592 2025-10-07,22:56:10.000,280,11098407,120965,0,1759877769,13791.389208439992,-87.17454683999676,53045.61892152001 2025-10-07,22:56:11.000,280,11098388,121125,0,1759877770,13791.375735820002,-87.14635031999933,53045.61892152001 2025-10-07,22:56:12.000,280,11098406,121125,0,1759877771,13791.362263199997,-87.0688098899991,53045.63289576 2025-10-07,22:56:13.000,280,11098343,120885,0,1759877772,13791.267954859992,-87.04061337000167,53045.62590864 2025-10-07,22:56:14.000,280,11098382,121005,0,1759877773,13791.241009619996,-86.99126945999888,53045.611934399996 2025-10-07,22:56:15.000,280,11098425,121085,0,1759877774,13791.241009619996,-86.92782728999737,53045.60494728 2025-10-07,22:56:16.000,280,11098408,120805,0,1759877775,13791.261218549997,-86.8220903399997,53045.611934399996 2025-10-07,22:56:17.000,280,11098407,120965,0,1759877776,13791.281427479997,-86.7586481699982,53045.611934399996 2025-10-07,22:56:18.000,280,11098355,120965,0,1759877777,13791.281427479997,-86.70225512999605,53045.646870000004 2025-10-07,22:56:19.000,280,11098388,121085,0,1759877778,13791.261218549997,-86.63176382999518,53045.611934399996 2025-10-07,22:56:20.000,280,11098345,120725,0,1759877779,13791.301636409997,-86.55422340000223,53045.63988288001 2025-10-07,22:56:21.000,280,11098384,121245,0,1759877780,13791.274691170001,-86.5119286199988,53045.63289576 2025-10-07,22:56:22.000,280,11098433,120765,0,1759877781,13791.321845339997,-86.45553557999665,53045.6818056 2025-10-07,22:56:23.000,280,11098379,121045,0,1759877782,13791.382472129997,-86.42028992999985,53045.6818056 2025-10-07,22:56:24.000,280,11098363,121045,0,1759877783,13791.402681059997,-86.38504427999578,53045.70276696 2025-10-07,22:56:25.000,280,11098387,121125,0,1759877784,13791.402681059997,-86.37799514999642,53045.65385712 2025-10-07,22:56:26.000,280,11098446,121165,0,1759877785,13791.402681059997,-86.32160211000155,53045.716741200005 2025-10-07,22:56:27.000,280,11098426,120805,0,1759877786,13791.422889989997,-86.27930732999812,53045.73770256001 2025-10-07,22:56:28.000,280,11098348,120765,0,1759877787,13791.422889989997,-86.24406168000132,53045.6818056 2025-10-07,22:56:29.000,280,11098360,121045,0,1759877788,13791.449835229992,-86.1665212500011,53045.6818056 2025-10-07,22:56:30.000,280,11098352,121085,0,1759877789,13791.470044159993,-86.22996341999533,53045.72372832 2025-10-07,22:56:31.000,280,11098419,121125,0,1759877790,13791.490253089993,-86.25111081000068,53045.68879272001 2025-10-07,22:56:32.000,280,11098399,120925,0,1759877791,13791.483516779997,-86.22291428999597,53045.716741200005 2025-10-07,22:56:33.000,280,11098403,120765,0,1759877792,13791.463307849997,-86.29340558999684,53045.765651040005 2025-10-07,22:56:34.000,280,11098389,121085,0,1759877793,13791.470044159993,-86.31455298000219,53045.779625279996 2025-10-07,22:56:35.000,280,11098356,121005,0,1759877794,13791.422889989997,-86.32865124000091,53045.73071544 2025-10-07,22:56:36.000,280,11098376,121005,0,1759877795,13791.382472129997,-86.37799514999642,53045.74468968 2025-10-07,22:56:37.000,280,11098364,121125,0,1759877796,13791.335317960002,-86.42028992999985,53045.75866392001 2025-10-07,22:56:38.000,280,11098346,121085,0,1759877797,13791.315109030002,-86.38504427999578,53045.716741200005 2025-10-07,22:56:39.000,280,11098435,121165,0,1759877798,13791.315109030002,-86.4132408000005,53045.73071544 2025-10-07,22:56:40.000,280,11098351,121245,0,1759877799,13791.274691170001,-86.40619167000114,53045.779625279996 2025-10-07,22:56:41.000,280,11098360,121125,0,1759877800,13791.227536999992,-86.39914254000178,53045.7516768 2025-10-07,22:56:42.000,280,11098355,120765,0,1759877801,13791.214064380001,-86.39914254000178,53045.72372832 2025-10-07,22:56:43.000,280,11098364,121285,0,1759877802,13791.166910209991,-86.42028992999985,53045.70975408001 2025-10-07,22:56:44.000,280,11098385,120965,0,1759877803,13791.160173899996,-86.42028992999985,53045.70276696 2025-10-07,22:56:45.000,280,11098424,121045,0,1759877804,13791.13322866,-86.35684775999835,53045.73770256001 2025-10-07,22:56:46.000,280,11098395,120965,0,1759877805,13791.173646520001,-86.27225819999876,53045.72372832 2025-10-07,22:56:47.000,280,11098382,121125,0,1759877806,13791.119756039996,-86.25815994000004,53045.6818056 2025-10-07,22:56:48.000,280,11098377,121045,0,1759877807,13791.11301973,-86.25111081000068,53045.667831360006 2025-10-07,22:56:49.000,280,11098458,121005,0,1759877808,13791.153437590001,-86.13127559999702,53045.70276696 2025-10-07,22:56:50.000,280,11098396,121125,0,1759877809,13791.173646520001,-86.10307907999959,53045.69577984 2025-10-07,22:56:51.000,280,11098427,121165,0,1759877810,13791.234273310001,-86.08193169000151,53045.67481848 2025-10-07,22:56:52.000,280,11098478,121325,0,1759877811,13791.308372719992,-86.09602995000023,53045.646870000004 2025-10-07,22:56:53.000,280,11098341,121245,0,1759877812,13791.321845339997,-86.08193169000151,53045.63289576 2025-10-07,22:56:54.000,280,11098463,121245,0,1759877813,13791.348790579992,-86.08193169000151,53045.611934399996 2025-10-07,22:56:55.000,280,11098394,120965,0,1759877814,13791.382472129997,-86.08193169000151,53045.66084424001 2025-10-07,22:56:56.000,280,11098413,120845,0,1759877815,13791.470044159993,-86.04668603999744,53045.63988288001 2025-10-07,22:56:57.000,280,11098428,120685,0,1759877816,13791.483516779997,-86.04668603999744,53045.66084424001 2025-10-07,22:56:58.000,280,11098375,120965,0,1759877817,13791.449835229992,-86.03963690999808,53045.67481848 2025-10-07,22:56:59.000,280,11098376,120725,0,1759877818,13791.483516779997,-86.06078429999616,53045.667831360006 2025-10-07,22:57:00.000,280,11098355,120965,0,1759877819,13791.470044159993,-86.03963690999808,53045.70276696 2025-10-07,22:57:01.000,280,11098327,121045,0,1759877820,13791.476780470002,-86.08193169000151,53045.68879272001 2025-10-07,22:57:02.000,280,11098335,121205,0,1759877821,13791.463307849997,-86.07488256000215,53045.68879272001 2025-10-07,22:57:03.000,280,11098451,120725,0,1759877822,13791.510462019993,-86.13832472999638,53045.67481848 2025-10-07,22:57:04.000,280,11098369,120765,0,1759877823,13791.510462019993,-86.13832472999638,53045.69577984 2025-10-07,22:57:05.000,280,11098323,121085,0,1759877824,13791.490253089993,-86.17357038000046,53045.67481848 2025-10-07,22:57:06.000,280,11098345,120845,0,1759877825,13791.429626299992,-86.20881602999725,53045.69577984 2025-10-07,22:57:07.000,280,11098327,120965,0,1759877826,13791.402681059997,-86.22291428999597,53045.69577984 2025-10-07,22:57:08.000,280,11098362,121285,0,1759877827,13791.375735820002,-86.22996341999533,53045.72372832 2025-10-07,22:57:09.000,280,11098319,121085,0,1759877828,13791.308372719992,-86.27225819999876,53045.6818056 2025-10-07,22:57:10.000,280,11098387,120885,0,1759877829,13791.328581649992,-86.33570037000027,53045.74468968 2025-10-07,22:57:11.000,280,11098331,120845,0,1759877830,13791.342054269997,-86.31455298000219,53045.69577984 2025-10-07,22:57:12.000,280,11098321,120805,0,1759877831,13791.328581649992,-86.31455298000219,53045.69577984 2025-10-07,22:57:13.000,280,11098356,121125,0,1759877832,13791.342054269997,-86.32865124000091,53045.70276696 2025-10-07,22:57:14.000,280,11098374,121085,0,1759877833,13791.395944750002,-86.29340558999684,53045.667831360006 2025-10-07,22:57:15.000,280,11098347,120965,0,1759877834,13791.503725709998,-86.22291428999597,53045.67481848 2025-10-07,22:57:16.000,280,11098368,121005,0,1759877835,13791.544143569998,-86.22996341999533,53045.65385712 2025-10-07,22:57:17.000,280,11098359,121085,0,1759877836,13791.645188219998,-86.22291428999597,53045.646870000004 2025-10-07,22:57:18.000,280,11098344,121125,0,1759877837,13791.712551319994,-86.21586515999661,53045.63988288001 2025-10-07,22:57:19.000,280,11098394,121325,0,1759877838,13791.752969179994,-86.1665212500011,53045.61892152001 2025-10-07,22:57:21.000,280,11098333,121005,0,1759877840,13791.847277519999,-86.1665212500011,53045.63289576 2025-10-07,22:57:22.000,280,11098365,121125,0,1759877841,13791.92137692999,-86.19471776999853,53045.667831360006 2025-10-07,22:57:23.000,280,11098406,120885,0,1759877842,13792.015685269995,-86.1665212500011,53045.72372832 2025-10-07,22:57:24.000,280,11098333,121085,0,1759877843,13792.096520989995,-86.17357038000046,53045.69577984 2025-10-07,22:57:25.000,280,11098321,120925,0,1759877844,13792.157147779995,-86.1665212500011,53045.70276696 2025-10-07,22:57:26.000,280,11098373,121085,0,1759877845,13792.27166505,-86.1524229899951,53045.73770256001 2025-10-07,22:57:27.000,280,11098389,121285,0,1759877846,13792.278401359996,-86.1524229899951,53045.765651040005 2025-10-07,22:57:28.000,280,11098412,120805,0,1759877847,13792.325555529991,-86.08193169000151,53045.835522240006 2025-10-07,22:57:29.000,280,11098365,120805,0,1759877848,13792.399654939996,-86.07488256000215,53045.75866392001 2025-10-07,22:57:30.000,280,11098377,120965,0,1759877849,13792.413127560001,-86.04668603999744,53045.80058664 2025-10-07,22:57:31.000,280,11098389,121285,0,1759877850,13792.399654939996,-86.00439126000128,53045.80757376001 2025-10-07,22:57:32.000,280,11098321,121125,0,1759877851,13792.372709700001,-85.98324386999593,53045.84250936 2025-10-07,22:57:33.000,280,11098409,121085,0,1759877852,13792.386182319991,-85.99029299999529,53045.80757376001 2025-10-07,22:57:34.000,280,11098316,120845,0,1759877853,13792.453545420001,-85.96209647999785,53045.80058664 2025-10-07,22:57:35.000,280,11098376,120805,0,1759877854,13792.507435899992,-85.88455604999763,53045.80058664 2025-10-07,22:57:36.000,280,11098349,121085,0,1759877855,13792.507435899992,-85.89865430999635,53045.835522240006 2025-10-07,22:57:37.000,280,11098349,120805,0,1759877856,13792.520908519997,-85.94094908999978,53045.835522240006 2025-10-07,22:57:38.000,280,11098360,121045,0,1759877857,13792.608480549992,-85.91275257000234,53045.86347072 2025-10-07,22:57:39.000,280,11098383,120885,0,1759877858,13792.716261510002,-85.94799821999914,53045.87045784 2025-10-07,22:57:40.000,280,11098397,121125,0,1759877859,13792.729734129993,-85.94799821999914,53045.90539344001 2025-10-07,22:57:41.000,280,11098392,121125,0,1759877860,13792.844251399998,-85.91275257000234,53045.91936768 2025-10-07,22:57:42.000,280,11098337,120965,0,1759877861,13792.978977599989,-85.9198017000017,53045.92635480001 2025-10-07,22:57:43.000,280,11098358,120765,0,1759877862,13793.012659149994,-85.98324386999593,53045.9612904 2025-10-07,22:57:44.000,280,11098351,120845,0,1759877863,13793.154121659994,-85.98324386999593,53045.92635480001 2025-10-07,22:57:45.000,280,11098351,121165,0,1759877864,13793.30232047999,-86.01144039000064,53045.9612904 2025-10-07,22:57:46.000,280,11098375,121205,0,1759877865,13793.4505193,-86.04668603999744,53045.99622600001 2025-10-07,22:57:47.000,280,11098352,120965,0,1759877866,13793.538091329996,-86.10307907999959,53045.95430328001 2025-10-07,22:57:48.000,280,11098391,121085,0,1759877867,13793.733444320002,-86.1171773399983,53045.94032904 2025-10-07,22:57:49.000,280,11098355,120885,0,1759877868,13793.827752659992,-86.13127559999702,53046.01020024 2025-10-07,22:57:50.000,280,11098321,120885,0,1759877869,13793.935533620002,-86.14537385999574,53046.01020024 2025-10-07,22:57:51.000,280,11098327,120925,0,1759877870,13794.036578269988,-86.21586515999661,53045.9612904 2025-10-07,22:57:52.000,280,11098371,121045,0,1759877871,13794.151095539994,-86.23701255000196,53045.97526464001 2025-10-07,22:57:53.000,280,11098362,120765,0,1759877872,13794.252140189994,-86.25815994000004,53046.03814872 2025-10-07,22:57:54.000,280,11098381,121005,0,1759877873,13794.31950328999,-86.28635645999748,53046.05911008 2025-10-07,22:57:55.000,280,11098356,120685,0,1759877874,13794.44749318,-86.27225819999876,53046.0660972 2025-10-07,22:57:56.000,280,11098361,121045,0,1759877875,13794.575483069995,-86.3004547199962,53046.115007039996 2025-10-07,22:57:57.000,280,11098372,120685,0,1759877876,13794.656318789996,-86.30750384999556,53046.09404568001 2025-10-07,22:57:58.000,280,11098392,121005,0,1759877877,13794.824726539991,-86.32160211000155,53046.10801992 2025-10-07,22:57:59.000,280,11098371,120805,0,1759877878,13794.932507500002,-86.37094601999706,53046.10801992 2025-10-07,22:58:00.000,280,11098362,120645,0,1759877879,13795.006606909992,-86.34979862999899,53046.170904000006 2025-10-07,22:58:01.000,280,11098386,120725,0,1759877880,13795.107651559993,-86.39209340999514,53046.170904000006 2025-10-07,22:58:02.000,280,11098374,120725,0,1759877881,13795.228905139993,-86.37799514999642,53046.24077520001 2025-10-07,22:58:03.000,280,11098427,120765,0,1759877882,13795.309740859993,-86.37094601999706,53046.24776232 2025-10-07,22:58:04.000,280,11098354,120965,0,1759877883,13795.457939679989,-86.34979862999899,53046.317633520004 2025-10-07,22:58:05.000,280,11098355,121165,0,1759877884,13795.56572064,-86.34274949999963,53046.35955624001 2025-10-07,22:58:06.000,280,11098399,121005,0,1759877885,13795.66676529,-86.32160211000155,53046.37353048 2025-10-07,22:58:07.000,280,11098389,120925,0,1759877886,13795.76107362999,-86.29340558999684,53046.450388799996 2025-10-07,22:58:08.000,280,11098372,120805,0,1759877887,13795.86885459,-86.31455298000219,53046.40846608001 2025-10-07,22:58:09.000,280,11098372,120685,0,1759877888,13795.96989924,-86.22996341999533,53046.49929864001 2025-10-07,22:58:10.000,280,11098350,120845,0,1759877889,13796.091152820001,-86.2652090699994,53046.52724712001 2025-10-07,22:58:11.000,280,11098364,121125,0,1759877890,13796.225879019992,-86.2652090699994,53046.54122136 2025-10-07,22:58:12.000,280,11098351,120845,0,1759877891,13796.320187359997,-86.25111081000068,53046.56218272 2025-10-07,22:58:13.000,280,11098379,121165,0,1759877892,13796.414495700003,-86.24406168000132,53046.555195600005 2025-10-07,22:58:14.000,280,11098362,120965,0,1759877893,13796.468386179993,-86.21586515999661,53046.618079679996 2025-10-07,22:58:15.000,280,11098366,120885,0,1759877894,13796.569430829994,-86.22996341999533,53046.68795088 2025-10-07,22:58:16.000,280,11098340,120965,0,1759877895,13796.636793929989,-86.22996341999533,53046.73686072 2025-10-07,22:58:17.000,280,11098348,120805,0,1759877896,13796.73783857999,-86.19471776999853,53046.74384784001 2025-10-07,22:58:18.000,280,11098340,120685,0,1759877897,13796.80520168,-86.18766863999917,53046.79275768001 2025-10-07,22:58:19.000,280,11098329,120925,0,1759877898,13796.912982639995,-86.1524229899951,53046.76480920001 2025-10-07,22:58:20.000,280,11098343,120965,0,1759877899,13796.953400499995,-86.13127559999702,53046.87660312 2025-10-07,22:58:21.000,280,11098358,120965,0,1759877900,13796.993818359995,-86.12422646999767,53046.9045516 2025-10-07,22:58:22.000,280,11098384,121125,0,1759877901,13797.10833563,-86.09602995000023,53046.96044856001 2025-10-07,22:58:23.000,280,11098435,121125,0,1759877902,13797.16896242,-86.07488256000215,53047.03730688 2025-10-07,22:58:24.000,280,11098343,120805,0,1759877903,13797.195907659996,-86.03963690999808,53047.09320384 2025-10-07,22:58:25.000,280,11098340,120845,0,1759877904,13797.283479689992,-86.02553864999936,53047.21897200001 2025-10-07,22:58:26.000,280,11098407,120765,0,1759877905,13797.323897549992,-85.98324386999593,53047.156087920004 2025-10-07,22:58:27.000,280,11098329,120765,0,1759877906,13797.431678510002,-85.97619473999657,53047.23993336 2025-10-07,22:58:28.000,280,11098430,120885,0,1759877907,13797.505777919992,-85.96209647999785,53047.36570152001 2025-10-07,22:58:29.000,280,11098343,120845,0,1759877908,13797.552932090002,-85.94799821999914,53047.36570152001 2025-10-07,22:58:30.000,280,11098408,120885,0,1759877909,13797.627031499993,-85.92685083000106,53047.393650000005 2025-10-07,22:58:31.000,280,11098362,120805,0,1759877910,13797.674185669988,-85.88455604999763,53047.456534079996 2025-10-07,22:58:32.000,280,11098398,120725,0,1759877911,13797.748285079993,-85.86340865999955,53047.51941816 2025-10-07,22:58:33.000,280,11098375,120965,0,1759877912,13797.829120799994,-85.84931040000083,53047.568328 2025-10-07,22:58:34.000,280,11098332,121005,0,1759877913,13797.903220209999,-85.84931040000083,53047.610250720005 2025-10-07,22:58:35.000,280,11098352,120925,0,1759877914,13797.943638069999,-85.83521214000211,53047.65217344001 2025-10-07,22:58:36.000,280,11098329,120925,0,1759877915,13798.031210099994,-85.81406474999676,53047.67313480001 2025-10-07,22:58:37.000,280,11098342,120805,0,1759877916,13798.05815533999,-85.84226127000147,53047.74999312001 2025-10-07,22:58:38.000,280,11098450,120805,0,1759877917,13798.091836889995,-85.84226127000147,53047.8128772 2025-10-07,22:58:39.000,280,11098384,120885,0,1759877918,13798.091836889995,-85.79996648999804,53047.83383856 2025-10-07,22:58:40.000,280,11098366,120765,0,1759877919,13798.14572737,-85.81406474999676,53047.93165824 2025-10-07,22:58:41.000,280,11098450,120805,0,1759877920,13798.14572737,-85.82816300999548,53047.945632480005 2025-10-07,22:58:42.000,280,11098354,120805,0,1759877921,13798.152463679995,-85.78586822999932,53047.97358096 2025-10-07,22:58:43.000,280,11098461,120765,0,1759877922,13798.19961784999,-85.79291735999868,53048.07140064 2025-10-07,22:58:44.000,280,11098343,120765,0,1759877923,13798.21982677999,-85.78586822999932,53048.05742640001 2025-10-07,22:58:45.000,280,11098318,121005,0,1759877924,13798.26698095,-85.75062257999525,53048.12031048 2025-10-07,22:58:46.000,280,11098328,121005,0,1759877925,13798.28045356999,-85.78586822999932,53048.09934912 2025-10-07,22:58:47.000,280,11098367,120725,0,1759877926,13798.293926189996,-85.81406474999676,53048.20415592001 2025-10-07,22:58:48.000,280,11098395,120965,0,1759877927,13798.24677202,-85.7717699700006,53048.24607864 2025-10-07,22:58:49.000,280,11098312,120765,0,1759877928,13798.28718988,-85.85635953000019,53048.29498848 2025-10-07,22:58:50.000,280,11098360,120965,0,1759877929,13798.273717259995,-85.87750691999827,53048.34389832001 2025-10-07,22:59:01.000,280,11098451,120805,0,1759877940,13798.455597629996,-86.00439126000128,53048.63037024 2025-10-07,22:59:02.000,280,11098364,120685,0,1759877941,13798.421916079991,-85.99029299999529,53048.60940888001 2025-10-07,22:59:03.000,280,11098401,120605,0,1759877942,13798.543169659992,-85.94094908999978,53048.63037024 2025-10-07,22:59:04.000,280,11098347,120845,0,1759877943,13798.556642279997,-85.94094908999978,53048.69325432 2025-10-07,22:59:05.000,280,11098308,120765,0,1759877944,13798.617269069997,-85.89865430999635,53048.67229296 2025-10-07,22:59:06.000,280,11098354,120725,0,1759877945,13798.644214309992,-85.86340865999955,53048.686267200006 2025-10-07,22:59:07.000,280,11098401,120845,0,1759877946,13798.691368480002,-85.87045778999891,53048.70024144 2025-10-07,22:59:08.000,280,11098416,121045,0,1759877947,13798.751995270002,-85.84931040000083,53048.735177040006 2025-10-07,22:59:09.000,280,11098356,120765,0,1759877948,13798.799149439998,-85.82111387999612,53048.69325432 2025-10-07,22:59:10.000,280,11098321,120845,0,1759877949,13798.913666709988,-85.81406474999676,53048.76312552 2025-10-07,22:59:11.000,280,11098424,120645,0,1759877950,13798.981029809998,-85.73652431999653,53048.74915128 2025-10-07,22:59:12.000,280,11098307,120765,0,1759877951,13799.048392909994,-85.75062257999525,53048.832996720004 2025-10-07,22:59:13.000,280,11098381,120765,0,1759877952,13799.169646489994,-85.7717699700006,53048.832996720004 2025-10-07,22:59:14.000,280,11098294,120885,0,1759877953,13799.23700958999,-85.75767171000189,53048.86793232 2025-10-07,22:59:15.000,280,11098338,120765,0,1759877954,13799.331317929995,-85.75767171000189,53048.86793232 2025-10-07,22:59:16.000,280,11098358,121125,0,1759877955,13799.40541734,-85.75767171000189,53048.9308164 2025-10-07,22:59:17.000,280,11098356,120925,0,1759877956,13799.43909888999,-85.75767171000189,53048.94479064001 2025-10-07,22:59:18.000,280,11098440,120725,0,1759877957,13799.52667092,-85.73652431999653,53048.98671336 2025-10-07,22:59:19.000,280,11098355,120765,0,1759877958,13799.594034019996,-85.76472084000125,53048.94479064001 2025-10-07,22:59:20.000,280,11098372,120565,0,1759877959,13799.647924500001,-85.73652431999653,53048.99370048001 2025-10-07,22:59:21.000,280,11098377,120765,0,1759877960,13799.748969150001,-85.72947518999717,53048.97273912001 2025-10-07,22:59:22.000,280,11098332,120805,0,1759877961,13799.829804870002,-85.72947518999717,53049.0356232 2025-10-07,22:59:23.000,280,11098398,120845,0,1759877962,13799.957794759997,-85.69422954000038,53049.09850728 2025-10-07,22:59:24.000,280,11098296,120805,0,1759877963,13800.045366789993,-85.7083277999991,53049.12645576 2025-10-07,22:59:25.000,280,11098342,120765,0,1759877964,13800.119466199998,-85.70127866999974,53049.13344288 2025-10-07,22:59:26.000,280,11098356,120805,0,1759877965,13800.220510849998,-85.64488562999759,53049.168378480004 2025-10-07,22:59:27.000,280,11098433,120645,0,1759877966,13800.294610259989,-85.64488562999759,53049.217288320004 2025-10-07,22:59:28.000,280,11098434,120765,0,1759877967,13800.40239122,-85.55324693999864,53049.19632696 2025-10-07,22:59:29.000,280,11098357,120765,0,1759877968,13800.510172179995,-85.52505042000121,53049.25222392 2025-10-07,22:59:30.000,280,11098368,120965,0,1759877969,13800.550590039995,-85.46865737999906,53049.2452368 2025-10-07,22:59:31.000,280,11098351,120685,0,1759877970,13800.62468945,-85.4616082499997,53049.26619816 2025-10-07,22:59:32.000,280,11098382,120805,0,1759877971,13800.69878885999,-85.42636259999563,53049.37799208001 2025-10-07,22:59:33.000,280,11098378,120685,0,1759877972,13800.813306129996,-85.42636259999563,53049.36401784 2025-10-07,22:59:34.000,280,11098439,120845,0,1759877973,13800.927823400001,-85.3629204300014,53049.41292768 2025-10-07,22:59:35.000,280,11098329,120805,0,1759877974,13800.981713879992,-85.27128173999517,53049.44786328001 2025-10-07,22:59:36.000,280,11098384,120805,0,1759877975,13801.102967459992,-85.26423260999582,53049.48279888 2025-10-07,22:59:37.000,280,11098338,120845,0,1759877976,13801.244429969993,-85.18669217999559,53049.48279888 2025-10-07,22:59:38.000,280,11098376,120685,0,1759877977,13801.318529379998,-85.10915174999536,53049.49677312001 2025-10-07,22:59:39.000,280,11098415,120925,0,1759877978,13801.419574029998,-84.97521828000026,53049.49677312001 2025-10-07,22:59:40.000,280,11098376,120805,0,1759877979,13801.527354989994,-84.95407089000219,53049.53869584 2025-10-07,22:59:41.000,280,11098360,120805,0,1759877980,13801.62166333,-84.84833393999725,53049.61555416001 2025-10-07,22:59:42.000,280,11098369,120645,0,1759877981,13801.709235359995,-84.83423567999853,53049.64350264001 2025-10-07,22:59:43.000,280,11098398,120965,0,1759877982,13801.870906799995,-84.7919408999951,53049.67843824 2025-10-07,22:59:44.000,280,11098411,120685,0,1759877983,13801.94500621,-84.77079350999702,53049.73433520001 2025-10-07,22:59:45.000,280,11098389,120845,0,1759877984,13802.066259790001,-84.73554786000022,53049.77625792 2025-10-07,22:59:46.000,280,11098372,120645,0,1759877985,13802.187513370001,-84.68620394999743,53049.741322320006 2025-10-07,22:59:47.000,280,11098420,120445,0,1759877986,13802.275085399997,-84.64390917000128,53049.76228368001 2025-10-07,22:59:48.000,280,11098405,120725,0,1759877987,13802.328975880002,-84.63686004000192,53049.860103360006 2025-10-07,22:59:49.000,280,11098320,120885,0,1759877988,13802.389602670002,-84.60866351999721,53049.888051840004 2025-10-07,22:59:50.000,280,11098388,120605,0,1759877989,13802.470438390003,-84.63686004000192,53049.93696168 2025-10-07,22:59:51.000,280,11098395,120605,0,1759877990,13802.558010419998,-84.62981090999529,53050.006832880004 2025-10-07,22:59:52.000,280,11098371,120525,0,1759877991,13802.605164589993,-84.64390917000128,53050.006832880004 2025-10-07,22:59:53.000,280,11098394,120605,0,1759877992,13802.665791379994,-84.65800743,53050.04875560001 2025-10-07,22:59:54.000,280,11098341,120685,0,1759877993,13802.699472929999,-84.67210568999872,53050.125613920005 2025-10-07,22:59:55.000,280,11098304,120605,0,1759877994,13802.780308649999,-84.64390917000128,53050.13260104 2025-10-07,22:59:56.000,280,11098392,120805,0,1759877995,13802.888089609994,-84.66505655999936,53050.16753664001 2025-10-07,22:59:57.000,280,11098392,120845,0,1759877996,13802.908298539995,-84.65095830000064,53050.21644648001 2025-10-07,22:59:58.000,280,11098420,120725,0,1759877997,13802.94198009,-84.63686004000192,53050.26535632001 2025-10-07,22:59:59.000,280,11098409,120605,0,1759877998,13803.09691521999,-84.60866351999721,53050.2583692 2025-10-07,23:00:00.000,280,11098368,120685,0,1759877999,13803.231641419996,-84.60161438999785,53050.32125328 2025-10-07,23:00:01.000,280,11098333,120805,0,1759878000,13803.339422379991,-84.55227048000233,53050.31426616001 2025-10-07,23:00:02.000,280,11098412,120725,0,1759878001,13803.447203340002,-84.56636874000105,53050.37016312 2025-10-07,23:00:03.000,280,11098350,120445,0,1759878002,13803.581929539992,-84.56636874000105,53050.45400856001 2025-10-07,23:00:04.000,280,11098416,120965,0,1759878003,13803.736864669998,-84.5452213499957,53050.47496992 2025-10-07,23:00:05.000,280,11098345,120485,0,1759878004,13803.777282529998,-84.53817221999634,53050.460995680005 2025-10-07,23:00:06.000,280,11098404,120685,0,1759878005,13803.932217659989,-84.48177918000147,53050.530866880006 2025-10-07,23:00:07.000,280,11098391,120885,0,1759878006,13804.019789689999,-84.45358265999675,53050.579776720006 2025-10-07,23:00:08.000,280,11098343,120685,0,1759878007,13804.107361719995,-84.45358265999675,53050.64964792001 2025-10-07,23:00:09.000,280,11098337,120645,0,1759878008,13804.17472481999,-84.47473005000211,53050.628686560005 2025-10-07,23:00:10.000,280,11098375,120765,0,1759878009,13804.27576946999,-84.41833700999996,53050.64964792001 2025-10-07,23:00:11.000,280,11098349,120965,0,1759878010,13804.40375936,-84.43948439999804,53050.68458352 2025-10-07,23:00:12.000,280,11098341,120645,0,1759878011,13804.457649839991,-84.45358265999675,53050.67060928001 2025-10-07,23:00:13.000,280,11098382,120645,0,1759878012,13804.565430800001,-84.5099756999989,53050.796377440005 2025-10-07,23:00:14.000,280,11098362,120885,0,1759878013,13804.592376039996,-84.48177918000147,53050.77541608 2025-10-07,23:00:15.000,280,11098386,120565,0,1759878014,13804.653002829997,-84.46768091999547,53050.866248640006 2025-10-07,23:00:16.000,280,11098380,120685,0,1759878015,13804.720365929992,-84.43948439999804,53050.915158480006 2025-10-07,23:00:17.000,280,11098433,120445,0,1759878016,13804.821410579993,-84.4465335299974,53050.9221456 2025-10-07,23:00:18.000,280,11098369,120965,0,1759878017,13804.861828439993,-84.45358265999675,53050.94310696 2025-10-07,23:00:19.000,280,11098402,120845,0,1759878018,13804.882037369993,-84.46063178999611,53051.02695240001 2025-10-07,23:00:20.000,280,11098362,120845,0,1759878019,13804.888773680002,-84.50292656999954,53051.00599104001 2025-10-07,23:00:21.000,280,11098399,120485,0,1759878020,13804.915718919998,-84.53112308999698,53051.061888000004 2025-10-07,23:00:22.000,280,11098386,120645,0,1759878021,13804.922455229993,-84.51702482999826,53051.14573344 2025-10-07,23:00:23.000,280,11098422,120525,0,1759878022,13804.922455229993,-84.53817221999634,53051.14573344 2025-10-07,23:00:24.000,280,11098376,120725,0,1759878023,13804.908982610003,-84.5452213499957,53051.19464328001 2025-10-07,23:00:25.000,280,11098403,120525,0,1759878024,13804.935927849998,-84.5452213499957,53051.19464328001 2025-10-07,23:00:26.000,280,11098397,120805,0,1759878025,13804.915718919998,-84.60866351999721,53051.180669040004 2025-10-07,23:00:27.000,280,11098405,120725,0,1759878026,13804.949400469988,-84.67915481999808,53051.27848872 2025-10-07,23:00:28.000,280,11098426,120445,0,1759878027,13804.956136779998,-84.70735133999551,53051.27848872 2025-10-07,23:00:29.000,280,11098367,120965,0,1759878028,13804.956136779998,-84.74964611999894,53051.3064372 2025-10-07,23:00:30.000,280,11098336,120645,0,1759878029,13804.983082019993,-84.80603916000109,53051.25752736 2025-10-07,23:00:31.000,280,11098388,120605,0,1759878030,13804.989818329988,-84.77784263999638,53051.32041144001 2025-10-07,23:00:32.000,280,11098395,120525,0,1759878031,13804.989818329988,-84.84833393999725,53051.32739856 2025-10-07,23:00:33.000,280,11098329,120805,0,1759878032,13805.030236189988,-84.89767785000004,53051.36233416001 2025-10-07,23:00:34.000,280,11098390,120605,0,1759878033,13804.996554639998,-84.94702175999555,53051.32041144001 2025-10-07,23:00:35.000,280,11098373,120645,0,1759878034,13804.935927849998,-84.97521828000026,53051.36233416001 2025-10-07,23:00:36.000,280,11098359,120725,0,1759878035,13804.956136779998,-84.98226740999962,53051.369321280006 2025-10-07,23:00:37.000,280,11098415,120805,0,1759878036,13804.908982610003,-84.96112002000154,53051.3763084 2025-10-07,23:00:38.000,280,11098419,120285,0,1759878037,13804.908982610003,-84.99636566999834,53051.348359920004 2025-10-07,23:00:39.000,280,11098390,120445,0,1759878038,13804.929191539988,-85.01046392999706,53051.32041144001 2025-10-07,23:00:40.000,280,11098437,120805,0,1759878039,13804.949400469988,-84.99636566999834,53051.3763084 2025-10-07,23:00:41.000,280,11098345,120485,0,1759878040,13804.983082019993,-84.99636566999834,53051.36233416001 2025-10-07,23:00:42.000,280,11098411,120405,0,1759878041,13804.956136779998,-84.9681691500009,53051.36233416001 2025-10-07,23:00:43.000,280,11098385,120445,0,1759878042,13804.962873089993,-84.9681691500009,53051.43220536 2025-10-07,23:00:44.000,280,11098386,120685,0,1759878043,13804.996554639998,-84.93997262999619,53051.40425688 2025-10-07,23:00:45.000,280,11098370,120525,0,1759878044,13805.016763569998,-84.92587436999747,53051.41124400001 2025-10-07,23:00:46.000,280,11098375,120485,0,1759878045,13805.036972499998,-84.88357959000132,53051.46015384001 2025-10-07,23:00:47.000,280,11098349,120805,0,1759878046,13805.050445119989,-84.91177610999875,53051.43919248001 2025-10-07,23:00:48.000,280,11098352,120445,0,1759878047,13805.104335599994,-84.89767785000004,53051.48810232001 2025-10-07,23:00:49.000,280,11098379,120485,0,1759878048,13805.104335599994,-84.93292349999683,53051.45316672 2025-10-07,23:00:50.000,280,11098377,120645,0,1759878049,13805.131280839989,-84.95407089000219,53051.50906368001 2025-10-07,23:00:51.000,280,11098336,120285,0,1759878050,13805.171698699989,-84.99636566999834,53051.516050800004 2025-10-07,23:00:52.000,280,11098349,120565,0,1759878051,13805.178435009999,-85.0034147999977,53051.53002504001 2025-10-07,23:00:53.000,280,11098393,120645,0,1759878052,13805.178435009999,-85.03866045000177,53051.59290912 2025-10-07,23:00:54.000,280,11098403,120805,0,1759878053,13805.198643939999,-85.05275871000049,53051.5509864 2025-10-07,23:00:55.000,280,11098390,120725,0,1759878054,13805.218852869999,-85.08095522999793,53051.59290912 2025-10-07,23:00:56.000,280,11098379,120525,0,1759878055,13805.205380249994,-85.07390609999857,53051.6907288 2025-10-07,23:00:57.000,280,11098396,120325,0,1759878056,13805.171698699989,-85.13029914000072,53051.71867728 2025-10-07,23:00:58.000,280,11098420,120445,0,1759878057,13805.144753459994,-85.14439739999943,53051.732651520004 2025-10-07,23:00:59.000,280,11098451,120485,0,1759878058,13805.097599289998,-85.13734827000007,53051.73963864 2025-10-07,23:01:00.000,280,11098423,120725,0,1759878059,13805.111071909989,-85.12325001000136,53051.732651520004 2025-10-07,23:01:01.000,280,11098391,120445,0,1759878060,13805.131280839989,-85.16554478999751,53051.79553560001 2025-10-07,23:01:02.000,280,11098390,120525,0,1759878061,13805.138017149999,-85.17964304999623,53051.79553560001 2025-10-07,23:01:03.000,280,11098404,120525,0,1759878062,13805.117808219999,-85.20783957000094,53051.77457424001 2025-10-07,23:01:04.000,280,11098355,120565,0,1759878063,13805.090862979989,-85.19374131000222,53051.78156136 2025-10-07,23:01:05.000,280,11098399,120565,0,1759878064,13805.077390359998,-85.16554478999751,53051.86540680001 2025-10-07,23:01:06.000,280,11098396,120525,0,1759878065,13805.057181429998,-85.19374131000222,53051.89335528001 2025-10-07,23:01:07.000,280,11098386,120485,0,1759878066,13805.050445119989,-85.20783957000094,53051.921303760006 2025-10-07,23:01:08.000,280,11098349,120325,0,1759878067,13805.077390359998,-85.22898695999902,53051.94226512001 2025-10-07,23:01:09.000,280,11098412,120525,0,1759878068,13805.023499879993,-85.24308521999774,53051.98418784 2025-10-07,23:01:10.000,280,11098366,120565,0,1759878069,13805.010027259988,-85.27128173999517,53051.99816208 2025-10-07,23:01:21.000,280,11098349,120245,0,1759878080,13804.693420689997,-85.52505042000121,53052.068033280004 2025-10-07,23:01:22.000,280,11098380,120645,0,1759878081,13804.659739139992,-85.57439432999672,53052.019123440004 2025-10-07,23:01:23.000,280,11098397,120525,0,1759878082,13804.585639730001,-85.62373823999951,53052.04707192 2025-10-07,23:01:24.000,280,11098393,120205,0,1759878083,13804.518276629991,-85.6096399800008,53052.03309768001 2025-10-07,23:01:25.000,280,11098357,120485,0,1759878084,13804.450913529996,-85.68013128000166,53052.0750204 2025-10-07,23:01:26.000,280,11098370,120685,0,1759878085,13804.35660518999,-85.68718041000102,53052.05405904 2025-10-07,23:01:27.000,280,11098330,120525,0,1759878086,13804.27576946999,-85.70127866999974,53051.98418784 2025-10-07,23:01:28.000,280,11098339,120765,0,1759878087,13804.24208792,-85.71537692999846,53051.99816208 2025-10-07,23:01:29.000,280,11098406,120445,0,1759878088,13804.19493374999,-85.72242605999782,53052.019123440004 2025-10-07,23:01:30.000,280,11098394,120645,0,1759878089,13804.066943859994,-85.69422954000038,53052.02611056 2025-10-07,23:01:31.000,280,11098415,120485,0,1759878090,13804.05347123999,-85.68013128000166,53051.970213600005 2025-10-07,23:01:32.000,280,11098345,120125,0,1759878091,13803.99284444999,-85.66603301999567,53051.94226512001 2025-10-07,23:01:33.000,280,11098436,120445,0,1759878092,13803.965899209994,-85.6589838899963,53051.95623936 2025-10-07,23:01:34.000,280,11098381,120565,0,1759878093,13803.925481349994,-85.62373823999951,53051.94226512001 2025-10-07,23:01:35.000,280,11098403,120325,0,1759878094,13803.858118249998,-85.560296069998,53051.88636816 2025-10-07,23:01:36.000,280,11098371,120245,0,1759878095,13803.810964079988,-85.560296069998,53051.91431664001 2025-10-07,23:01:37.000,280,11098365,120445,0,1759878096,13803.770546219988,-85.57439432999672,53051.900342400004 2025-10-07,23:01:38.000,280,11098390,120805,0,1759878097,13803.770546219988,-85.560296069998,53051.900342400004 2025-10-07,23:01:39.000,280,11098382,120645,0,1759878098,13803.750337289988,-85.57439432999672,53051.872393920006 2025-10-07,23:01:40.000,280,11098391,120445,0,1759878099,13803.770546219988,-85.57439432999672,53051.851432560004 2025-10-07,23:01:41.000,280,11098440,120605,0,1759878100,13803.730128359988,-85.64488562999759,53051.82348408001 2025-10-07,23:01:42.000,280,11098365,120365,0,1759878101,13803.736864669998,-85.75062257999525,53051.851432560004 2025-10-07,23:01:43.000,280,11098393,120285,0,1759878102,13803.696446809998,-85.8070156199974,53051.84444544001 2025-10-07,23:01:44.000,280,11098367,120765,0,1759878103,13803.629083710002,-85.84226127000147,53051.81649696 2025-10-07,23:01:45.000,280,11098436,120405,0,1759878104,13803.575193229997,-85.87045778999891,53051.802522720005 2025-10-07,23:01:46.000,280,11098344,120205,0,1759878105,13803.494357509997,-85.94094908999978,53051.84444544001 2025-10-07,23:01:47.000,280,11098403,120645,0,1759878106,13803.406785480001,-85.92685083000106,53051.86540680001 2025-10-07,23:01:48.000,280,11098390,120365,0,1759878107,13803.359631309992,-85.94799821999914,53051.872393920006 2025-10-07,23:01:49.000,280,11098423,120165,0,1759878108,13803.285531900001,-85.92685083000106,53051.83745832 2025-10-07,23:01:50.000,280,11098394,120605,0,1759878109,13803.19795986999,-85.89865430999635,53051.83745832 2025-10-07,23:01:51.000,280,11098384,120245,0,1759878110,13803.15754200999,-85.87750691999827,53051.8304712 2025-10-07,23:01:52.000,280,11098384,120325,0,1759878111,13803.10365153,-85.85635953000019,53051.82348408001 2025-10-07,23:01:53.000,280,11098409,120525,0,1759878112,13803.00260688,-85.84226127000147,53051.78854848 2025-10-07,23:01:54.000,280,11098360,120445,0,1759878113,13802.93524377999,-85.83521214000211,53051.86540680001 2025-10-07,23:01:55.000,280,11098364,120485,0,1759878114,13802.83419912999,-85.81406474999676,53051.77457424001 2025-10-07,23:01:56.000,280,11098392,120725,0,1759878115,13802.820726509999,-85.7717699700006,53051.753612880006 2025-10-07,23:01:57.000,280,11098388,120645,0,1759878116,13802.766836029994,-85.73652431999653,53051.76758712 2025-10-07,23:01:58.000,280,11098413,120285,0,1759878117,13802.780308649999,-85.76472084000125,53051.77457424001 2025-10-07,23:01:59.000,280,11098380,120445,0,1759878118,13802.800517579999,-85.7083277999991,53051.76758712 2025-10-07,23:02:00.000,280,11098337,120485,0,1759878119,13802.780308649999,-85.74357344999589,53051.8304712 2025-10-07,23:02:01.000,280,11098390,120605,0,1759878120,13802.760099719999,-85.79291735999868,53051.76758712 2025-10-07,23:02:02.000,280,11098352,120405,0,1759878121,13802.719681859999,-85.79291735999868,53051.802522720005 2025-10-07,23:02:03.000,280,11098382,120445,0,1759878122,13802.726418169994,-85.77881909999996,53051.77457424001 2025-10-07,23:02:04.000,280,11098347,120325,0,1759878123,13802.665791379994,-85.77881909999996,53051.79553560001 2025-10-07,23:02:05.000,280,11098392,120245,0,1759878124,13802.571483039988,-85.79291735999868,53051.72566440001 2025-10-07,23:02:06.000,280,11098329,120685,0,1759878125,13802.571483039988,-85.81406474999676,53051.72566440001 2025-10-07,23:02:07.000,280,11098324,120445,0,1759878126,13802.571483039988,-85.81406474999676,53051.78854848 2025-10-07,23:02:08.000,280,11098379,120605,0,1759878127,13802.517592559998,-85.85635953000019,53051.80950984 2025-10-07,23:02:09.000,280,11098417,120685,0,1759878128,13802.517592559998,-85.84226127000147,53051.74662576001 2025-10-07,23:02:10.000,280,11098414,120325,0,1759878129,13802.463702079993,-85.94094908999978,53051.72566440001 2025-10-07,23:02:11.000,280,11098398,120525,0,1759878130,13802.443493149993,-85.96914560999721,53051.802522720005 2025-10-07,23:02:12.000,280,11098399,120725,0,1759878131,13802.423284219993,-85.9550473499985,53051.71169016 2025-10-07,23:02:13.000,280,11098394,120245,0,1759878132,13802.443493149993,-85.9550473499985,53051.73963864 2025-10-07,23:02:14.000,280,11098412,120125,0,1759878133,13802.430020530002,-85.96209647999785,53051.72566440001 2025-10-07,23:02:15.000,280,11098437,120685,0,1759878134,13802.477174699998,-85.99734213000193,53051.74662576001 2025-10-07,23:02:16.000,280,11098415,120325,0,1759878135,13802.470438390003,-86.03963690999808,53051.77457424001 2025-10-07,23:02:17.000,280,11098325,120565,0,1759878136,13802.443493149993,-86.07488256000215,53051.78854848 2025-10-07,23:02:18.000,280,11098377,120645,0,1759878137,13802.443493149993,-86.06783342999552,53051.83745832 2025-10-07,23:02:19.000,280,11098393,120365,0,1759878138,13802.403075289993,-86.01848952,53051.80950984 2025-10-07,23:02:20.000,280,11098407,120285,0,1759878139,13802.416547909997,-86.06783342999552,53051.78854848 2025-10-07,23:02:31.000,280,11098403,120325,0,1759878150,13802.443493149993,-86.02553864999936,53051.79553560001 2025-10-07,23:02:32.000,280,11098407,120405,0,1759878151,13802.531065179988,-85.99029299999529,53051.79553560001 2025-10-07,23:02:33.000,280,11098392,120205,0,1759878152,13802.571483039988,-86.01144039000064,53051.78854848 2025-10-07,23:02:34.000,280,11098379,120245,0,1759878153,13802.611900899989,-86.08193169000151,53051.71867728 2025-10-07,23:02:35.000,280,11098366,120245,0,1759878154,13802.659055069998,-86.10307907999959,53051.72566440001 2025-10-07,23:02:36.000,280,11098411,120125,0,1759878155,13802.618637209998,-86.06783342999552,53051.74662576001 2025-10-07,23:02:37.000,280,11098408,120445,0,1759878156,13802.638846139998,-86.15947212000174,53051.71169016 2025-10-07,23:02:38.000,280,11098437,120485,0,1759878157,13802.584955659993,-86.20881602999725,53051.74662576001 2025-10-07,23:02:39.000,280,11098419,120165,0,1759878158,13802.564746729993,-86.20881602999725,53051.732651520004 2025-10-07,23:02:40.000,280,11098383,120245,0,1759878159,13802.497383629998,-86.1524229899951,53051.81649696 2025-10-07,23:02:41.000,280,11098379,120485,0,1759878160,13802.463702079993,-86.22996341999533,53051.71867728 2025-10-07,23:02:42.000,280,11098365,120445,0,1759878161,13802.362657429992,-86.27225819999876,53051.74662576001 2025-10-07,23:02:43.000,280,11098399,120605,0,1759878162,13802.234667539997,-86.30750384999556,53051.7606 2025-10-07,23:02:44.000,280,11098325,120365,0,1759878163,13802.147095510001,-86.31455298000219,53051.732651520004 2025-10-07,23:02:45.000,280,11098405,120245,0,1759878164,13802.086468720001,-86.32160211000155,53051.66976744 2025-10-07,23:02:46.000,280,11098374,120365,0,1759878165,13801.93826989999,-86.3004547199962,53051.67675456001 2025-10-07,23:02:47.000,280,11098348,120205,0,1759878166,13801.87764310999,-86.34979862999899,53051.66976744 2025-10-07,23:02:48.000,280,11098432,119885,0,1759878167,13801.830488939995,-86.37094601999706,53051.64880608 2025-10-07,23:02:49.000,280,11098373,120245,0,1759878168,13801.74291691,-86.34979862999899,53051.683741680004 2025-10-07,23:02:50.000,280,11098342,120485,0,1759878169,13801.729444289995,-86.39914254000178,53051.6208576 2025-10-07,23:02:51.000,280,11098402,120205,0,1759878170,13801.709235359995,-86.35684775999835,53051.61387048 2025-10-07,23:02:52.000,280,11098336,120125,0,1759878171,13801.668817499994,-86.32160211000155,53051.516050800004 2025-10-07,23:02:53.000,280,11098444,120285,0,1759878172,13801.65534487999,-86.34979862999899,53051.52303792 2025-10-07,23:02:54.000,280,11098399,120445,0,1759878173,13801.71597166999,-86.3004547199962,53051.47412808 2025-10-07,23:02:55.000,280,11098412,120325,0,1759878174,13801.749653219995,-86.33570037000027,53051.467140960005 2025-10-07,23:02:56.000,280,11098376,120285,0,1759878175,13801.8035437,-86.33570037000027,53051.41124400001 2025-10-07,23:02:57.000,280,11098347,120245,0,1759878176,13801.89785203999,-86.34274949999963,53051.42521824 2025-10-07,23:02:58.000,280,11098476,120285,0,1759878177,13801.84396156,-86.03963690999808,53051.50207656 2025-10-07,23:02:59.000,280,11098376,119885,0,1759878178,13801.94500621,-86.07488256000215,53051.53002504001 2025-10-07,23:03:00.000,280,11098369,120485,0,1759878179,13802.019105619991,-86.11012820999895,53051.48810232001 2025-10-07,23:03:11.000,280,11098374,120445,0,1759878190,13801.76312584,-86.07488256000215,53051.418231120006 2025-10-07,23:03:12.000,280,11098354,120285,0,1759878191,13801.70249905,-86.06783342999552,53051.42521824 2025-10-07,23:03:13.000,280,11098405,120245,0,1759878192,13801.64187226,-86.03258777999872,53051.40425688 2025-10-07,23:03:14.000,280,11098396,120285,0,1759878193,13801.57450915999,-86.02553864999936,53051.39028264001 2025-10-07,23:03:15.000,280,11098349,120325,0,1759878194,13801.520618679999,-85.98324386999593,53051.41124400001 2025-10-07,23:03:16.000,280,11098368,120205,0,1759878195,13801.480200819999,-85.89160517999699,53051.34137280001 2025-10-07,23:03:17.000,280,11098383,120165,0,1759878196,13801.419574029998,-85.89865430999635,53051.34137280001 2025-10-07,23:03:18.000,280,11098465,120405,0,1759878197,13801.446519269994,-85.86340865999955,53051.34137280001 2025-10-07,23:03:19.000,280,11098363,120565,0,1759878198,13801.419574029998,-85.82111387999612,53051.3064372 2025-10-07,23:03:20.000,280,11098404,120285,0,1759878199,13801.433046649989,-85.82816300999548,53051.250540240006 2025-10-07,23:03:21.000,280,11098433,120485,0,1759878200,13801.446519269994,-85.84226127000147,53051.22259176001 2025-10-07,23:03:22.000,280,11098384,120405,0,1759878201,13801.439782959998,-85.84226127000147,53051.20861752 2025-10-07,23:03:23.000,280,11098414,120485,0,1759878202,13801.433046649989,-85.79996648999804,53051.19464328001 2025-10-07,23:03:24.000,280,11098391,120125,0,1759878203,13801.433046649989,-85.87045778999891,53051.1666948 2025-10-07,23:03:25.000,280,11098379,120485,0,1759878204,13801.392628789989,-85.84226127000147,53051.12477208001 2025-10-07,23:03:26.000,280,11098400,120365,0,1759878205,13801.392628789989,-85.89160517999699,53051.14573344 2025-10-07,23:03:27.000,280,11098379,120445,0,1759878206,13801.392628789989,-85.88455604999763,53051.08983648 2025-10-07,23:03:28.000,280,11098413,119925,0,1759878207,13801.412837719989,-85.87045778999891,53051.1666948 2025-10-07,23:03:29.000,280,11098400,120325,0,1759878208,13801.433046649989,-85.87750691999827,53051.15970768 2025-10-07,23:03:30.000,280,11098424,120205,0,1759878209,13801.406101409993,-85.88455604999763,53051.17368192001 2025-10-07,23:03:31.000,280,11098344,120405,0,1759878210,13801.372419859988,-85.89160517999699,53051.11079784 2025-10-07,23:03:32.000,280,11098403,120205,0,1759878211,13801.338738309998,-85.87045778999891,53051.11079784 2025-10-07,23:03:33.000,280,11098378,120325,0,1759878212,13801.305056759993,-85.89160517999699,53051.061888000004 2025-10-07,23:03:34.000,280,11098349,120045,0,1759878213,13801.332001999988,-85.89865430999635,53051.04791376 2025-10-07,23:03:35.000,280,11098395,120205,0,1759878214,13801.305056759993,-85.83521214000211,53051.06887512 2025-10-07,23:03:36.000,280,11098369,120125,0,1759878215,13801.291584139988,-85.81406474999676,53051.061888000004 2025-10-07,23:03:37.000,280,11098363,120485,0,1759878216,13801.244429969993,-85.75062257999525,53051.012978160004 2025-10-07,23:03:38.000,280,11098377,120085,0,1759878217,13801.183803179993,-85.71537692999846,53050.99900392 2025-10-07,23:03:39.000,280,11098367,120285,0,1759878218,13801.129912700002,-85.61668911000015,53051.033939520006 2025-10-07,23:03:40.000,280,11098406,120325,0,1759878219,13801.170330560002,-85.53209955000057,53050.964068320005 2025-10-07,23:03:41.000,280,11098402,120085,0,1759878220,13801.143385319992,-85.46865737999906,53050.964068320005 2025-10-07,23:03:42.000,280,11098370,120285,0,1759878221,13801.197275799997,-85.41931346999627,53050.97105544 2025-10-07,23:03:43.000,280,11098440,120445,0,1759878222,13801.257902589998,-85.38406781999947,53050.95009408 2025-10-07,23:03:44.000,280,11098348,120405,0,1759878223,13801.244429969993,-85.37701869000011,53050.92913272 2025-10-07,23:03:45.000,280,11098380,120365,0,1759878224,13801.244429969993,-85.32062564999796,53050.98502968001 2025-10-07,23:03:46.000,280,11098422,120285,0,1759878225,13801.278111519998,-85.32062564999796,53050.915158480006 2025-10-07,23:03:47.000,280,11098423,120485,0,1759878226,13801.325265689993,-85.27833087000181,53050.88721000001 2025-10-07,23:03:48.000,280,11098401,120245,0,1759878227,13801.385892479993,-85.27833087000181,53050.9221456 2025-10-07,23:03:49.000,280,11098343,120165,0,1759878228,13801.392628789989,-85.27128173999517,53050.90817136001 2025-10-07,23:03:50.000,280,11098388,120365,0,1759878229,13801.385892479993,-85.29947825999989,53050.894197120004 2025-10-07,23:03:51.000,280,11098376,120205,0,1759878230,13801.439782959998,-85.34177303999604,53050.94310696 2025-10-07,23:03:52.000,280,11098430,120285,0,1759878231,13801.439782959998,-85.3488221699954,53050.88022288 2025-10-07,23:03:53.000,280,11098376,120085,0,1759878232,13801.426310339994,-85.38406781999947,53050.845287280004 2025-10-07,23:03:54.000,280,11098308,120045,0,1759878233,13801.439782959998,-85.39816607999819,53050.80336456 2025-10-07,23:03:55.000,280,11098384,120045,0,1759878234,13801.406101409993,-85.41226433999691,53050.83830016001 2025-10-07,23:03:56.000,280,11098401,120005,0,1759878235,13801.352210929988,-85.43341173000226,53050.81733880001 2025-10-07,23:03:57.000,280,11098397,120165,0,1759878236,13801.278111519998,-85.44750999000098,53050.78939032001 2025-10-07,23:03:58.000,280,11098407,120045,0,1759878237,13801.210748420002,-85.45455912000034,53050.81733880001 2025-10-07,23:03:59.000,280,11098399,120165,0,1759878238,13801.156857939997,-85.4616082499997,53050.77541608 2025-10-07,23:04:00.000,280,11098356,120485,0,1759878239,13801.082758529992,-85.42636259999563,53050.747467600006 2025-10-07,23:04:01.000,280,11098462,120165,0,1759878240,13801.028868050002,-85.39816607999819,53050.77541608 2025-10-07,23:04:02.000,280,11098388,119965,0,1759878241,13800.995186499997,-85.39816607999819,53050.747467600006 2025-10-07,23:04:03.000,280,11098431,120245,0,1759878242,13800.894141849996,-85.3488221699954,53050.698557760006 2025-10-07,23:04:04.000,280,11098355,120125,0,1759878243,13800.921087089991,-85.25718347999646,53050.70554488 2025-10-07,23:04:05.000,280,11098429,120405,0,1759878244,13800.934559709996,-85.22193782999966,53050.712532 2025-10-07,23:04:06.000,280,11098397,120485,0,1759878245,13800.968241260001,-85.1514465299988,53050.69157064001 2025-10-07,23:04:07.000,280,11098392,120085,0,1759878246,13800.974977569997,-85.13029914000072,53050.6426608 2025-10-07,23:04:08.000,280,11098360,120125,0,1759878247,13800.988450190001,-85.08095522999793,53050.62169944001 2025-10-07,23:04:09.000,280,11098350,120165,0,1759878248,13801.069285910002,-85.02456218999578,53050.58676384 2025-10-07,23:04:10.000,280,11098350,120285,0,1759878249,13801.082758529992,-84.96112002000154,53050.54484112 2025-10-07,23:04:11.000,280,11098320,120085,0,1759878250,13801.096231149997,-84.95407089000219,53050.54484112 2025-10-07,23:04:12.000,280,11098373,120325,0,1759878251,13801.069285910002,-84.92587436999747,53050.460995680005 2025-10-07,23:04:13.000,280,11098402,120285,0,1759878252,13801.156857939997,-84.93292349999683,53050.44702144 2025-10-07,23:04:14.000,280,11098368,120285,0,1759878253,13801.210748420002,-84.9681691500009,53050.391124480004 2025-10-07,23:04:15.000,280,11098366,120365,0,1759878254,13801.278111519998,-84.9681691500009,53050.37715024 2025-10-07,23:04:16.000,280,11098393,120645,0,1759878255,13801.379156169998,-85.04570958000113,53050.37715024 2025-10-07,23:04:17.000,280,11098362,119925,0,1759878256,13801.399365099998,-85.03161131999514,53050.391124480004 2025-10-07,23:04:18.000,280,11098372,120005,0,1759878257,13801.406101409993,-85.05275871000049,53050.35618888001 2025-10-07,23:04:19.000,280,11098368,120285,0,1759878258,13801.439782959998,-85.08095522999793,53050.342214640004 2025-10-07,23:04:20.000,280,11098369,120205,0,1759878259,13801.480200819999,-85.08095522999793,53050.342214640004 2025-10-07,23:04:21.000,280,11098410,120405,0,1759878260,13801.513882369989,-85.07390609999857,53050.37715024 2025-10-07,23:04:22.000,280,11098375,120325,0,1759878261,13801.513882369989,-85.116200880002,53050.34920176 2025-10-07,23:04:23.000,280,11098372,120125,0,1759878262,13801.513882369989,-85.16554478999751,53050.342214640004 2025-10-07,23:04:24.000,280,11098368,120085,0,1759878263,13801.480200819999,-85.17259391999687,53050.37715024 2025-10-07,23:04:25.000,280,11098425,120125,0,1759878264,13801.433046649989,-85.15849565999815,53050.363176000006 2025-10-07,23:04:26.000,280,11098409,120165,0,1759878265,13801.446519269994,-85.17964304999623,53050.34920176 2025-10-07,23:04:27.000,280,11098329,120285,0,1759878266,13801.446519269994,-85.16554478999751,53050.363176000006 2025-10-07,23:04:28.000,280,11098442,120285,0,1759878267,13801.513882369989,-85.13734827000007,53050.342214640004 2025-10-07,23:04:29.000,280,11098369,120325,0,1759878268,13801.540827609999,-85.14439739999943,53050.3282404 2025-10-07,23:04:30.000,280,11098375,120125,0,1759878269,13801.547563919994,-85.15849565999815,53050.33522752001 2025-10-07,23:04:31.000,280,11098394,120005,0,1759878270,13801.513882369989,-85.10915174999536,53050.34920176 2025-10-07,23:04:32.000,280,11098379,119925,0,1759878271,13801.486937129994,-85.10915174999536,53050.363176000006 2025-10-07,23:04:33.000,280,11098302,120045,0,1759878272,13801.527354989994,-85.01751305999642,53050.33522752001 2025-10-07,23:04:34.000,280,11098416,120445,0,1759878273,13801.55430022999,-85.05275871000049,53050.3282404 2025-10-07,23:04:35.000,280,11098342,120325,0,1759878274,13801.62166333,-85.01751305999642,53050.30029192 2025-10-07,23:04:36.000,280,11098400,120085,0,1759878275,13801.66208119,-85.03161131999514,53050.293304800005 2025-10-07,23:04:37.000,280,11098370,120205,0,1759878276,13801.72270798,-85.05275871000049,53050.27933056 2025-10-07,23:04:38.000,280,11098366,120365,0,1759878277,13801.830488939995,-85.04570958000113,53050.30727904 2025-10-07,23:04:39.000,280,11098372,120325,0,1759878278,13801.85743417999,-85.04570958000113,53050.25138208 2025-10-07,23:04:40.000,280,11098390,120205,0,1759878279,13801.89785203999,-85.05980783999985,53050.244394960006 2025-10-07,23:04:41.000,280,11098335,120165,0,1759878280,13801.992160379996,-85.06685696999921,53050.2583692 2025-10-07,23:04:42.000,280,11098343,119725,0,1759878281,13802.052787169996,-85.02456218999578,53050.27933056 2025-10-07,23:04:43.000,280,11098391,120645,0,1759878282,13802.187513370001,-85.01751305999642,53050.27933056 2025-10-07,23:04:44.000,280,11098335,119965,0,1759878283,13802.194249679997,-85.0034147999977,53050.27933056 2025-10-07,23:04:45.000,280,11098378,120165,0,1759878284,13802.328975880002,-85.01046392999706,53050.30029192 2025-10-07,23:04:46.000,280,11098364,120085,0,1759878285,13802.396338979997,-84.98226740999962,53050.2583692 2025-10-07,23:04:47.000,280,11098369,120165,0,1759878286,13802.470438390003,-84.94702175999555,53050.31426616001 2025-10-07,23:04:48.000,280,11098315,120085,0,1759878287,13802.517592559998,-84.91177610999875,53050.342214640004 2025-10-07,23:04:49.000,280,11098367,120085,0,1759878288,13802.578219349998,-84.83423567999853,53050.33522752001 2025-10-07,23:04:50.000,280,11098412,120125,0,1759878289,13802.645582449994,-84.80603916000109,53050.3282404 2025-10-07,23:05:01.000,280,11098408,120125,0,1759878300,13803.10365153,-84.79899003000173,53050.48195704001 2025-10-07,23:05:02.000,280,11098398,120085,0,1759878301,13803.12386046,-84.7919408999951,53050.558815360004 2025-10-07,23:05:03.000,280,11098424,120005,0,1759878302,13803.130596769995,-84.76374437999766,53050.579776720006 2025-10-07,23:05:04.000,280,11098413,120165,0,1759878303,13803.15754200999,-84.7566952499983,53050.56580248 2025-10-07,23:05:05.000,280,11098394,120325,0,1759878304,13803.16427832,-84.70030220999615,53050.530866880006 2025-10-07,23:05:06.000,280,11098394,120005,0,1759878305,13803.413521789997,-84.53817221999634,53050.51689264 2025-10-07,23:05:07.000,280,11098407,120005,0,1759878306,13803.494357509997,-84.57341787000041,53050.59375096 2025-10-07,23:05:08.000,280,11098397,120005,0,1759878307,13803.460675959992,-84.60866351999721,53050.62169944001 2025-10-07,23:05:09.000,280,11098416,119885,0,1759878308,13803.507830130002,-84.56636874000105,53050.62169944001 2025-10-07,23:05:10.000,280,11098360,120125,0,1759878309,13803.541511679992,-84.5593196100017,53050.60073808001 2025-10-07,23:05:11.000,280,11098361,120085,0,1759878310,13803.575193229997,-84.51702482999826,53050.6426608 2025-10-07,23:05:12.000,280,11098385,120085,0,1759878311,13803.656028949998,-84.51702482999826,53050.628686560005 2025-10-07,23:05:13.000,280,11098383,120285,0,1759878312,13803.656028949998,-84.48882831000083,53050.579776720006 2025-10-07,23:05:14.000,280,11098431,119885,0,1759878313,13803.703183119993,-84.46063178999611,53050.67060928001 2025-10-07,23:05:15.000,280,11098398,120125,0,1759878314,13803.716655739998,-84.43243526999868,53050.66362216 2025-10-07,23:05:16.000,280,11098376,120165,0,1759878315,13803.730128359988,-84.38309135999589,53050.677596400004 2025-10-07,23:05:17.000,280,11098391,120045,0,1759878316,13803.763809909993,-84.34079657999973,53050.698557760006 2025-10-07,23:05:18.000,280,11098440,119965,0,1759878317,13803.757073599998,-84.29145266999694,53050.74048048001 2025-10-07,23:05:19.000,280,11098421,120125,0,1759878318,13803.757073599998,-84.31964919000166,53050.66362216 2025-10-07,23:05:20.000,280,11098388,120125,0,1759878319,13803.817700389998,-84.30555092999566,53050.73349336 2025-10-07,23:05:21.000,280,11098401,120005,0,1759878320,13803.905272419994,-84.25620702000015,53050.74048048001 2025-10-07,23:05:22.000,280,11098394,119804,0,1759878321,13803.905272419994,-84.33374745000037,53050.7824032 2025-10-07,23:05:23.000,280,11098380,119965,0,1759878322,13803.918745039999,-84.29145266999694,53050.83830016001 2025-10-07,23:05:24.000,280,11098382,120045,0,1759878323,13804.03326230999,-84.2985017999963,53050.81035168 2025-10-07,23:05:25.000,280,11098371,120005,0,1759878324,13804.03326230999,-84.34079657999973,53050.81035168 2025-10-07,23:05:26.000,280,11098406,120165,0,1759878325,13804.08041648,-84.41833700999996,53050.866248640006 2025-10-07,23:05:27.000,280,11098439,120005,0,1759878326,13804.087152789994,-84.43948439999804,53050.83131304 2025-10-07,23:05:28.000,280,11098339,120205,0,1759878327,13804.05347123999,-84.50292656999954,53050.87323576 2025-10-07,23:05:29.000,280,11098427,120045,0,1759878328,13804.09388909999,-84.56636874000105,53050.92913272 2025-10-07,23:05:30.000,280,11098431,120085,0,1759878329,13804.167988509995,-84.57341787000041,53050.90118424 2025-10-07,23:05:31.000,280,11098390,120245,0,1759878330,13804.14104327,-84.58046699999977,53050.90817136001 2025-10-07,23:05:32.000,280,11098410,119925,0,1759878331,13804.20167006,-84.56636874000105,53050.9221456 2025-10-07,23:05:33.000,280,11098425,120205,0,1759878332,13804.23535160999,-84.61571264999657,53050.92913272 2025-10-07,23:05:34.000,280,11098389,119804,0,1759878333,13804.27576946999,-84.64390917000128,53050.915158480006 2025-10-07,23:05:35.000,280,11098367,119845,0,1759878334,13804.26229685,-84.64390917000128,53050.915158480006 2025-10-07,23:05:36.000,280,11098388,120245,0,1759878335,13804.25556053999,-84.67915481999808,53050.92913272 2025-10-07,23:05:37.000,280,11098405,120045,0,1759878336,13804.228615299995,-84.73554786000022,53050.95009408 2025-10-07,23:05:38.000,280,11098357,120165,0,1759878337,13804.19493374999,-84.7566952499983,53050.95708120001 2025-10-07,23:05:39.000,280,11098390,120125,0,1759878338,13804.208406369995,-84.67915481999808,53050.97804256 2025-10-07,23:05:40.000,280,11098413,120165,0,1759878339,13804.23535160999,-84.62276177999593,53050.95708120001 2025-10-07,23:05:41.000,280,11098311,119885,0,1759878340,13804.289242089995,-84.56636874000105,53051.012978160004 2025-10-07,23:05:42.000,280,11098376,120005,0,1759878341,13804.32292364,-84.48882831000083,53051.012978160004 2025-10-07,23:05:43.000,280,11098323,120125,0,1759878342,13804.349868879995,-84.47473005000211,53051.04791376 2025-10-07,23:05:44.000,280,11098456,119804,0,1759878343,13804.349868879995,-84.41833700999996,53051.05490088001 2025-10-07,23:05:45.000,280,11098363,120165,0,1759878344,13804.3633415,-84.36194396999781,53051.11079784 2025-10-07,23:05:46.000,280,11098379,119845,0,1759878345,13804.35660518999,-84.34784570999909,53051.061888000004 2025-10-07,23:05:47.000,280,11098358,119765,0,1759878346,13804.37681411999,-84.29145266999694,53051.04791376 2025-10-07,23:05:48.000,280,11098363,120205,0,1759878347,13804.450913529996,-84.29145266999694,53051.082849360006 2025-10-07,23:05:49.000,280,11098382,120165,0,1759878348,13804.504804010001,-84.27030527999887,53051.06887512 2025-10-07,23:05:50.000,280,11098410,120045,0,1759878349,13804.626057590001,-84.35489483999845,53051.131759200005 2025-10-07,23:05:51.000,280,11098409,120085,0,1759878350,13804.612584969997,-84.35489483999845,53051.10381072001 2025-10-07,23:05:52.000,280,11098396,120125,0,1759878351,13804.720365929992,-84.34079657999973,53051.17368192001 2025-10-07,23:05:53.000,280,11098415,119925,0,1759878352,13804.733838549997,-84.38309135999589,53051.15272056001 2025-10-07,23:05:54.000,280,11098418,120325,0,1759878353,13804.760783789992,-84.37604222999653,53051.15272056001 2025-10-07,23:05:55.000,280,11098432,120045,0,1759878354,13804.787729030002,-84.33374745000037,53051.13874632 2025-10-07,23:05:56.000,280,11098420,120125,0,1759878355,13804.780992719992,-84.34079657999973,53051.15272056001 2025-10-07,23:05:57.000,280,11098458,120045,0,1759878356,13804.787729030002,-84.36194396999781,53051.1666948 2025-10-07,23:05:58.000,280,11098427,120165,0,1759878357,13804.848355820002,-84.37604222999653,53051.15970768 2025-10-07,23:05:59.000,280,11098398,120165,0,1759878358,13804.855092129998,-84.40423875000124,53051.11079784 2025-10-07,23:06:00.000,280,11098434,120045,0,1759878359,13804.855092129998,-84.38309135999589,53051.13874632 2025-10-07,23:06:11.000,280,11098381,120205,0,1759878370,13805.158226079999,-84.14342093999585,53051.369321280006 2025-10-07,23:06:12.000,280,11098374,120085,0,1759878371,13805.266007039994,-84.13637180999649,53051.32739856 2025-10-07,23:06:13.000,280,11098417,120045,0,1759878372,13805.36031538,-84.12932267999713,53051.34137280001 2025-10-07,23:06:14.000,280,11098464,120045,0,1759878373,13805.43441478999,-84.13637180999649,53051.32739856 2025-10-07,23:06:15.000,280,11098392,120005,0,1759878374,13805.51525050999,-84.13637180999649,53051.35534704 2025-10-07,23:06:16.000,280,11098411,120085,0,1759878375,13805.629767779996,-84.15047006999521,53051.41124400001 2025-10-07,23:06:17.000,280,11098401,120005,0,1759878376,13805.629767779996,-84.15047006999521,53051.39028264001 2025-10-07,23:06:18.000,280,11098434,120165,0,1759878377,13805.656713019991,-84.13637180999649,53051.40425688 2025-10-07,23:06:19.000,280,11098400,120205,0,1759878378,13805.710603499996,-84.08702790000098,53051.43220536 2025-10-07,23:06:20.000,280,11098421,120005,0,1759878379,13805.757757669991,-84.07292964000226,53051.41124400001 2025-10-07,23:06:21.000,280,11098389,119885,0,1759878380,13805.825120770001,-84.03768398999819,53051.43220536 2025-10-07,23:06:22.000,280,11098407,119925,0,1759878381,13805.892483869997,-84.00948747000075,53051.4461796 2025-10-07,23:06:23.000,280,11098395,120125,0,1759878382,13805.946374350002,-84.00948747000075,53051.516050800004 2025-10-07,23:06:24.000,280,11098390,120165,0,1759878383,13806.054155309997,-83.98129094999604,53051.53002504001 2025-10-07,23:06:25.000,280,11098408,120045,0,1759878384,13806.121518409993,-83.9178487800018,53051.53002504001 2025-10-07,23:06:26.000,280,11098382,120205,0,1759878385,13806.148463649988,-83.87555399999837,53051.55797352001 2025-10-07,23:06:27.000,280,11098432,120045,0,1759878386,13806.249508299989,-83.90375051999581,53051.59989624 2025-10-07,23:06:28.000,280,11098410,120005,0,1759878387,13806.316871399998,-83.89670138999645,53051.61387048 2025-10-07,23:06:29.000,280,11098427,120005,0,1759878388,13806.41117973999,-83.87555399999837,53051.65579320001 2025-10-07,23:06:30.000,280,11098453,120085,0,1759878389,13806.45159759999,-83.81916095999622,53051.683741680004 2025-10-07,23:06:31.000,280,11098366,120085,0,1759878390,13806.53243331999,-83.76981705000071,53051.67675456001 2025-10-07,23:06:32.000,280,11098434,119885,0,1759878391,13806.57958749,-83.76981705000071,53051.69771592001 2025-10-07,23:06:33.000,280,11098329,120005,0,1759878392,13806.64021428,-83.76276792000135,53051.66278032 2025-10-07,23:06:34.000,280,11098431,120125,0,1759878393,13806.707577379995,-83.73457139999664,53051.72566440001 2025-10-07,23:06:35.000,280,11098376,120045,0,1759878394,13806.80188572,-83.73457139999664,53051.80950984 2025-10-07,23:06:36.000,280,11098394,120045,0,1759878395,13806.81535833999,-83.7063748799992,53051.77457424001 2025-10-07,23:06:37.000,280,11098410,120045,0,1759878396,13806.849039889996,-83.69227662000048,53051.802522720005 2025-10-07,23:06:38.000,280,11098342,119845,0,1759878397,13806.943348230001,-83.69932574999984,53051.79553560001 2025-10-07,23:06:39.000,280,11098425,120005,0,1759878398,13807.044392880001,-83.7063748799992,53051.86540680001 2025-10-07,23:06:40.000,280,11098400,120045,0,1759878399,13807.105019670002,-83.67112922999513,53051.85841968 2025-10-07,23:06:41.000,280,11098408,119925,0,1759878400,13807.192591699997,-83.6429327099977,53051.88636816 2025-10-07,23:06:42.000,280,11098405,119885,0,1759878401,13807.219536939992,-83.64998183999705,53051.90732952 2025-10-07,23:06:43.000,280,11098378,119845,0,1759878402,13807.273427419997,-83.62883444999898,53052.019123440004 2025-10-07,23:06:44.000,280,11098387,120045,0,1759878403,13807.327317900003,-83.63588357999834,53051.99816208 2025-10-07,23:06:45.000,280,11098404,120205,0,1759878404,13807.320581589993,-83.61473619000026,53052.06104616001 2025-10-07,23:06:46.000,280,11098428,120085,0,1759878405,13807.367735759988,-83.6429327099977,53052.088994640006 2025-10-07,23:06:47.000,280,11098399,119804,0,1759878406,13807.401417309993,-83.67817836000177,53052.08200752001 2025-10-07,23:06:48.000,280,11098380,120045,0,1759878407,13807.428362549988,-83.71342400999856,53052.13091736001 2025-10-07,23:06:49.000,280,11098416,120165,0,1759878408,13807.455307789998,-83.66408009999577,53052.068033280004 2025-10-07,23:06:50.000,280,11098465,120045,0,1759878409,13807.495725649998,-83.7063748799992,53052.15187872 2025-10-07,23:06:51.000,280,11098371,120085,0,1759878410,13807.536143509999,-83.66408009999577,53052.137904480005 2025-10-07,23:06:52.000,280,11098401,120045,0,1759878411,13807.549616129989,-83.69227662000048,53052.27065976 2025-10-07,23:06:53.000,280,11098409,119765,0,1759878412,13807.576561369999,-83.68522749000113,53052.24271128 2025-10-07,23:06:54.000,280,11098400,119965,0,1759878413,13807.616979229999,-83.64998183999705,53052.235724160004 2025-10-07,23:06:55.000,280,11098408,120165,0,1759878414,13807.643924469994,-83.64998183999705,53052.29162112 2025-10-07,23:06:56.000,280,11098393,120005,0,1759878415,13807.704551259994,-83.63588357999834,53052.3195696 2025-10-07,23:06:57.000,280,11098478,120085,0,1759878416,13807.73149649999,-83.62883444999898,53052.34053096 2025-10-07,23:06:58.000,280,11098428,120085,0,1759878417,13807.81906853,-83.68522749000113,53052.34053096 2025-10-07,23:06:59.000,280,11098435,120045,0,1759878418,13807.85275007999,-83.7063748799992,53052.3894408 2025-10-07,23:07:00.000,280,11098431,119725,0,1759878419,13807.89316793999,-83.72047313999792,53052.3894408 2025-10-07,23:07:01.000,280,11098349,119804,0,1759878420,13807.92011318,-83.77686618000007,53052.403415040004 2025-10-07,23:07:02.000,280,11098424,120005,0,1759878421,13807.95379472999,-83.76276792000135,53052.41738928001 2025-10-07,23:07:03.000,280,11098336,119965,0,1759878422,13807.97400365999,-83.77686618000007,53052.34751808001 2025-10-07,23:07:04.000,280,11098365,120045,0,1759878423,13808.03463044999,-83.76981705000071,53052.41738928001 2025-10-07,23:07:05.000,280,11098445,119804,0,1759878424,13808.088520929996,-83.79801356999815,53052.41040216 2025-10-07,23:07:06.000,280,11098397,119645,0,1759878425,13808.149147719996,-83.84735748000094,53052.473286240005 2025-10-07,23:07:07.000,280,11098388,120005,0,1759878426,13808.196301889991,-83.8544066100003,53052.53617032001 2025-10-07,23:07:08.000,280,11098380,120005,0,1759878427,13808.209774509996,-83.89670138999645,53052.55014456 2025-10-07,23:07:09.000,280,11098388,119685,0,1759878428,13808.256928679992,-83.90375051999581,53052.543157440006 2025-10-07,23:07:10.000,280,11098415,119725,0,1759878429,13808.263664990001,-83.9883400799954,53052.571105920004 2025-10-07,23:07:11.000,280,11098364,119965,0,1759878430,13808.344500710002,-83.9530944299986,53052.571105920004 2025-10-07,23:07:12.000,280,11098361,119965,0,1759878431,13808.344500710002,-83.9530944299986,53052.60604152 2025-10-07,23:07:13.000,280,11098470,119845,0,1759878432,13808.411863809997,-83.97424181999668,53052.58508016001 2025-10-07,23:07:14.000,280,11098365,119845,0,1759878433,13808.432072739997,-83.96014355999796,53052.5990544 2025-10-07,23:07:15.000,280,11098390,120005,0,1759878434,13808.465754290002,-83.97424181999668,53052.70386120001 2025-10-07,23:07:16.000,280,11098392,120085,0,1759878435,13808.519644769993,-83.9883400799954,53052.70386120001 2025-10-07,23:07:17.000,280,11098453,119845,0,1759878436,13808.512908459998,-83.9883400799954,53052.68289984001 2025-10-07,23:07:18.000,280,11098436,120085,0,1759878437,13808.560062629993,-83.96014355999796,53052.70386120001 2025-10-07,23:07:19.000,280,11098416,120045,0,1759878438,13808.593744179998,-83.99538921000203,53052.738796800004 2025-10-07,23:07:20.000,280,11098429,119645,0,1759878439,13808.654370969998,-84.00948747000075,53052.72482256 2025-10-07,23:07:21.000,280,11098352,120005,0,1759878440,13808.701525139993,-84.00243834000139,53052.75277104001 2025-10-07,23:07:22.000,280,11098422,120165,0,1759878441,13808.755415619999,-84.00243834000139,53052.7737324 2025-10-07,23:07:23.000,280,11098339,119725,0,1759878442,13808.782360859994,-84.00948747000075,53052.81565512 2025-10-07,23:07:24.000,280,11098374,119804,0,1759878443,13808.876669199999,-84.04473311999755,53052.81565512 2025-10-07,23:07:25.000,280,11098402,119885,0,1759878444,13808.95750492,-84.1011261599997,53052.83661648 2025-10-07,23:07:26.000,280,11098414,119965,0,1759878445,13809.01813171,-84.12932267999713,53052.857577840005 2025-10-07,23:07:27.000,280,11098376,119804,0,1759878446,13809.105703739995,-84.13637180999649,53052.86456496 2025-10-07,23:07:28.000,280,11098377,120085,0,1759878447,13809.166330529995,-84.10817528999905,53052.89251344 2025-10-07,23:07:29.000,280,11098433,120045,0,1759878448,13809.17306683999,-84.08702790000098,53052.92046192001 2025-10-07,23:07:30.000,280,11098383,120125,0,1759878449,13809.17980315,-84.04473311999755,53052.906487680004 2025-10-07,23:07:31.000,280,11098393,120045,0,1759878450,13809.186539459995,-84.03768398999819,53052.96937176001 2025-10-07,23:07:32.000,280,11098395,119525,0,1759878451,13809.21348469999,-83.9883400799954,53052.983346 2025-10-07,23:07:33.000,280,11098416,120165,0,1759878452,13809.24042994,-84.00243834000139,53053.025268720005 2025-10-07,23:07:34.000,280,11098383,119925,0,1759878453,13809.267375179996,-84.03768398999819,53053.08815280001 2025-10-07,23:07:35.000,280,11098425,120005,0,1759878454,13809.26063887,-84.1011261599997,53053.095139920006 2025-10-07,23:07:36.000,280,11098431,119845,0,1759878455,13809.25390255999,-84.12227354999777,53053.10911416 2025-10-07,23:07:37.000,280,11098444,120005,0,1759878456,13809.247166249996,-84.199813979998,53053.15103688 2025-10-07,23:07:38.000,280,11098382,120085,0,1759878457,13809.17980315,-84.22096136999608,53053.17898536 2025-10-07,23:07:39.000,280,11098398,119925,0,1759878458,13809.206748389995,-84.17161746000056,53053.17898536 2025-10-07,23:07:40.000,280,11098415,119885,0,1759878459,13809.17980315,-84.18571571999928,53053.17898536 2025-10-07,23:07:41.000,280,11098342,120205,0,1759878460,13809.23369362999,-84.17866658999992,53053.21392096001 2025-10-07,23:07:42.000,280,11098450,120085,0,1759878461,13809.21348469999,-84.17161746000056,53053.22090808 2025-10-07,23:07:43.000,280,11098386,120005,0,1759878462,13809.24042994,-84.12932267999713,53053.25584368001 2025-10-07,23:07:44.000,280,11098392,120045,0,1759878463,13809.27411148999,-84.14342093999585,53053.33270200001 2025-10-07,23:07:45.000,280,11098423,119925,0,1759878464,13809.247166249996,-84.06588050999562,53053.35366336001 2025-10-07,23:07:46.000,280,11098417,120045,0,1759878465,13809.25390255999,-84.04473311999755,53053.30475352001 2025-10-07,23:07:47.000,280,11098362,120005,0,1759878466,13809.287584109996,-84.0517822499969,53053.35366336001 2025-10-07,23:07:48.000,280,11098329,119965,0,1759878467,13809.307793039996,-84.02358572999947,53053.360650480005 2025-10-07,23:07:49.000,280,11098414,120045,0,1759878468,13809.314529349991,-84.00948747000075,53053.38161184001 2025-10-07,23:07:50.000,280,11098363,119845,0,1759878469,13809.402101380001,-84.00948747000075,53053.34667624 2025-10-07,23:07:51.000,280,11098379,120245,0,1759878470,13809.415573999991,-84.00243834000139,53053.34667624 2025-10-07,23:07:52.000,280,11098401,120325,0,1759878471,13809.442519240001,-83.97424181999668,53053.38859896 2025-10-07,23:07:53.000,280,11098412,120005,0,1759878472,13809.476200789992,-83.9883400799954,53053.33968912 2025-10-07,23:07:54.000,280,11098416,119965,0,1759878473,13809.543563890002,-83.97424181999668,53053.39558608 2025-10-07,23:07:55.000,280,11098394,119845,0,1759878474,13809.563772820002,-83.9883400799954,53053.40257320001 2025-10-07,23:07:56.000,280,11098423,120045,0,1759878475,13809.557036509992,-84.00948747000075,53053.430521680006 2025-10-07,23:07:57.000,280,11098432,120045,0,1759878476,13809.563772820002,-84.00243834000139,53053.34667624 2025-10-07,23:07:58.000,280,11098412,120005,0,1759878477,13809.631135919997,-84.00948747000075,53053.360650480005 2025-10-07,23:07:59.000,280,11098395,119965,0,1759878478,13809.617663299992,-84.06588050999562,53053.430521680006 2025-10-07,23:08:00.000,280,11098403,119965,0,1759878479,13809.624399610002,-84.09407703000034,53053.39558608 2025-10-07,23:08:01.000,280,11098340,119925,0,1759878480,13809.590718059997,-84.07997877000162,53053.3676376 2025-10-07,23:08:02.000,280,11098375,119804,0,1759878481,13809.570509129997,-84.15047006999521,53053.360650480005 2025-10-07,23:08:03.000,280,11098369,119804,0,1759878482,13809.610926989997,-84.12227354999777,53053.38859896 2025-10-07,23:08:04.000,280,11098434,119925,0,1759878483,13809.550300199997,-84.10817528999905,53053.42353456001 2025-10-07,23:08:05.000,280,11098398,119845,0,1759878484,13809.583981750002,-84.07292964000226,53053.3676376 2025-10-07,23:08:06.000,280,11098384,120005,0,1759878485,13809.604190680002,-84.08702790000098,53053.37462472001 2025-10-07,23:08:07.000,280,11098405,119885,0,1759878486,13809.631135919997,-84.1011261599997,53053.42353456001 2025-10-07,23:08:08.000,280,11098360,120165,0,1759878487,13809.678290089993,-84.07292964000226,53053.39558608 2025-10-07,23:08:09.000,280,11098423,119885,0,1759878488,13809.725444260002,-84.07997877000162,53053.4375088 2025-10-07,23:08:10.000,280,11098415,119845,0,1759878489,13809.752389499998,-84.03063485999883,53053.44449592 2025-10-07,23:08:11.000,280,11098361,120005,0,1759878490,13809.711971639998,-84.06588050999562,53053.42353456001 2025-10-07,23:08:12.000,280,11098396,119725,0,1759878491,13809.799543669993,-84.04473311999755,53053.42353456001 2025-10-07,23:08:13.000,280,11098382,120005,0,1759878492,13809.866906769988,-84.04473311999755,53053.45148304001 2025-10-07,23:08:14.000,280,11098380,119965,0,1759878493,13809.914060939998,-84.01653660000011,53053.45148304001 2025-10-07,23:08:15.000,280,11098391,120125,0,1759878494,13809.994896659999,-84.02358572999947,53053.44449592 2025-10-07,23:08:16.000,280,11098389,119804,0,1759878495,13809.974687729999,-84.00243834000139,53053.48641864 2025-10-07,23:08:17.000,280,11098405,119885,0,1759878496,13810.035314519999,-84.04473311999755,53053.45847016 2025-10-07,23:08:18.000,280,11098416,120005,0,1759878497,13810.08920499999,-84.00948747000075,53053.47244440001 2025-10-07,23:08:19.000,280,11098410,120125,0,1759878498,13810.163304409994,-83.93194704000052,53053.49340576 2025-10-07,23:08:20.000,280,11098360,120005,0,1759878499,13810.19698596,-83.93899616999988,53053.528341360005 2025-10-07,23:08:31.000,280,11098450,119804,0,1759878510,13810.682000280001,-83.84735748000094,53053.814813280005 2025-10-07,23:08:32.000,280,11098390,120165,0,1759878511,13810.742627070002,-83.89670138999645,53053.8218004 2025-10-07,23:08:33.000,280,11098375,120005,0,1759878512,13810.789781239997,-83.9178487800018,53053.82878752 2025-10-07,23:08:34.000,280,11098387,120045,0,1759878513,13810.877353269992,-83.97424181999668,53053.87071024 2025-10-07,23:08:35.000,280,11098357,119965,0,1759878514,13810.863880650002,-83.98129094999604,53053.85673600001 2025-10-07,23:08:36.000,280,11098349,119804,0,1759878515,13810.964925300003,-84.01653660000011,53053.92660720001 2025-10-07,23:08:37.000,280,11098377,120005,0,1759878516,13810.991870539998,-83.92489791000116,53053.933594320006 2025-10-07,23:08:38.000,280,11098441,119405,0,1759878517,13810.985134230003,-83.91079964999517,53053.94058144 2025-10-07,23:08:39.000,280,11098372,119845,0,1759878518,13811.065969949988,-83.88965225999709,53053.9615428 2025-10-07,23:08:40.000,280,11098381,119845,0,1759878519,13811.106387809989,-83.86145573999966,53054.01045264 2025-10-07,23:08:41.000,280,11098373,120005,0,1759878520,13811.126596739989,-83.8050626999975,53054.04538824001 2025-10-07,23:08:42.000,280,11098405,119885,0,1759878521,13811.133333049998,-83.81916095999622,53054.01743976 2025-10-07,23:08:43.000,280,11098445,119965,0,1759878522,13811.193959839999,-83.74866965999536,53054.07333672001 2025-10-07,23:08:44.000,280,11098375,119845,0,1759878523,13811.220905079994,-83.76981705000071,53054.05237536001 2025-10-07,23:08:45.000,280,11098401,120205,0,1759878524,13811.227641389989,-83.75571879000199,53054.080323840004 2025-10-07,23:08:46.000,280,11098380,119845,0,1759878525,13811.281531869994,-83.71342400999856,53054.1362208 2025-10-07,23:08:47.000,280,11098390,119965,0,1759878526,13811.32868603999,-83.65703096999641,53054.206092 2025-10-07,23:08:48.000,280,11098359,119804,0,1759878527,13811.382576519994,-83.63588357999834,53054.18513064 2025-10-07,23:08:49.000,280,11098405,120125,0,1759878528,13811.42973068999,-83.58653966999555,53054.24102760001 2025-10-07,23:08:50.000,280,11098357,119965,0,1759878529,13811.47688486,-83.52309750000131,53054.28993744001 2025-10-07,23:08:51.000,280,11098408,119885,0,1759878530,13811.463412239995,-83.51604837000195,53054.31089880001 2025-10-07,23:08:52.000,280,11098395,119565,0,1759878531,13811.524039029995,-83.53014663000067,53054.2759632 2025-10-07,23:08:53.000,280,11098476,119925,0,1759878532,13811.53077533999,-83.53014663000067,53054.3458344 2025-10-07,23:08:54.000,280,11098384,119965,0,1759878533,13811.59140212999,-83.57244140999683,53054.39474424 2025-10-07,23:08:55.000,280,11098348,120165,0,1759878534,13811.645292609996,-83.62883444999898,53054.42269272 2025-10-07,23:08:56.000,280,11098385,119845,0,1759878535,13811.645292609996,-83.65703096999641,53054.40871848001 2025-10-07,23:08:57.000,280,11098399,119845,0,1759878536,13811.6385563,-83.6429327099977,53054.4506412 2025-10-07,23:08:58.000,280,11098414,119725,0,1759878537,13811.63181998999,-83.6429327099977,53054.44365408 2025-10-07,23:08:59.000,280,11098358,120125,0,1759878538,13811.65876523,-83.60063793000154,53054.45762832001 2025-10-07,23:09:00.000,280,11098456,119804,0,1759878539,13811.645292609996,-83.62178531999962,53054.47160256 2025-10-07,23:09:01.000,280,11098417,120165,0,1759878540,13811.61834737,-83.61473619000026,53054.47160256 2025-10-07,23:09:02.000,280,11098411,119725,0,1759878541,13811.59813844,-83.6076870600009,53054.4506412 2025-10-07,23:09:03.000,280,11098430,119804,0,1759878542,13811.57119319999,-83.57244140999683,53054.47858968001 2025-10-07,23:09:04.000,280,11098376,119804,0,1759878543,13811.51056640999,-83.54424488999939,53054.47858968001 2025-10-07,23:09:05.000,280,11098360,119725,0,1759878544,13811.45667593,-83.55834314999811,53054.47858968001 2025-10-07,23:09:06.000,280,11098414,120005,0,1759878545,13811.443203309995,-83.50899923999532,53054.436666960006 2025-10-07,23:09:07.000,280,11098395,119804,0,1759878546,13811.436467,-83.48080271999788,53054.54147376 2025-10-07,23:09:08.000,280,11098438,120045,0,1759878547,13811.443203309995,-83.50195010999596,53054.5205124 2025-10-07,23:09:09.000,280,11098371,119725,0,1759878548,13811.524039029995,-83.50899923999532,53054.51352528 2025-10-07,23:09:10.000,280,11098422,120045,0,1759878549,13811.544247959995,-83.48080271999788,53054.49256392 2025-10-07,23:09:11.000,280,11098445,120125,0,1759878550,13811.55098426999,-83.45260620000045,53054.56243512 2025-10-07,23:09:12.000,280,11098402,119965,0,1759878551,13811.59813844,-83.45260620000045,53054.54846088001 2025-10-07,23:09:13.000,280,11098376,120045,0,1759878552,13811.645292609996,-83.47375358999852,53054.56942224 2025-10-07,23:09:14.000,280,11098393,119845,0,1759878553,13811.63181998999,-83.43145880999509,53054.61833208 2025-10-07,23:09:15.000,280,11098389,119925,0,1759878554,13811.65202891999,-83.46670445999916,53054.604357840006 2025-10-07,23:09:16.000,280,11098383,119965,0,1759878555,13811.67897416,-83.52309750000131,53054.64628056001 2025-10-07,23:09:17.000,280,11098362,120085,0,1759878556,13811.645292609996,-83.56539227999747,53054.62531920001 2025-10-07,23:09:18.000,280,11098441,120005,0,1759878557,13811.6385563,-83.62178531999962,53054.653267680005 2025-10-07,23:09:19.000,280,11098375,119885,0,1759878558,13811.625083679995,-83.62178531999962,53054.583396480004 2025-10-07,23:09:20.000,280,11098460,120085,0,1759878559,13811.59813844,-83.6429327099977,53054.653267680005 2025-10-07,23:09:21.000,280,11098393,120085,0,1759878560,13811.53077533999,-83.67112922999513,53054.604357840006 2025-10-07,23:09:22.000,280,11098362,119725,0,1759878561,13811.51730272,-83.69227662000048,53054.62531920001 2025-10-07,23:09:23.000,280,11098403,120005,0,1759878562,13811.503830099995,-83.66408009999577,53054.6602548 2025-10-07,23:09:24.000,280,11098343,119965,0,1759878563,13811.436467,-83.57949053999619,53054.604357840006 2025-10-07,23:09:25.000,280,11098421,119845,0,1759878564,13811.33542235,-83.55129401999875,53054.59737072001 2025-10-07,23:09:26.000,280,11098403,120005,0,1759878565,13811.39604914,-83.53014663000067,53054.604357840006 2025-10-07,23:09:27.000,280,11098391,119925,0,1759878566,13811.436467,-83.53014663000067,53054.59737072001 2025-10-07,23:09:28.000,280,11098458,120005,0,1759878567,13811.49709379,-83.51604837000195,53054.583396480004 2025-10-07,23:09:29.000,280,11098367,120325,0,1759878568,13811.55098426999,-83.51604837000195,53054.66724192 2025-10-07,23:09:30.000,280,11098353,119885,0,1759878569,13811.59140212999,-83.54424488999939,53054.68121616 2025-10-07,23:09:31.000,280,11098403,120085,0,1759878570,13811.604874749995,-83.59358880000218,53054.61833208 2025-10-07,23:09:32.000,280,11098378,119645,0,1759878571,13811.645292609996,-83.59358880000218,53054.64628056001 2025-10-07,23:09:33.000,280,11098435,119965,0,1759878572,13811.67223784999,-83.55129401999875,53054.64628056001 2025-10-07,23:09:34.000,280,11098339,119965,0,1759878573,13811.67223784999,-83.53014663000067,53054.604357840006 2025-10-07,23:09:35.000,280,11098331,120005,0,1759878574,13811.685710469996,-83.52309750000131,53054.62531920001 2025-10-07,23:09:36.000,280,11098431,120045,0,1759878575,13811.732864639991,-83.56539227999747,53054.653267680005 2025-10-07,23:09:37.000,280,11098387,119885,0,1759878576,13811.793491429991,-83.6076870600009,53054.67422904001 2025-10-07,23:09:38.000,280,11098402,119845,0,1759878577,13811.726128329996,-83.6429327099977,53054.63230632 2025-10-07,23:09:39.000,280,11098398,119765,0,1759878578,13811.753073569991,-83.64998183999705,53054.67422904001 2025-10-07,23:09:40.000,280,11098349,119925,0,1759878579,13811.75980988,-83.67112922999513,53054.66724192 2025-10-07,23:09:41.000,280,11098342,120045,0,1759878580,13811.75980988,-83.67817836000177,53054.68121616 2025-10-07,23:09:42.000,280,11098367,119804,0,1759878581,13811.75980988,-83.67817836000177,53054.66724192 2025-10-07,23:09:43.000,280,11098460,119804,0,1759878582,13811.766546189996,-83.67817836000177,53054.72313888001 2025-10-07,23:09:44.000,280,11098326,120125,0,1759878583,13811.705919399996,-83.65703096999641,53054.702177520005 2025-10-07,23:09:45.000,280,11098360,119925,0,1759878584,13811.705919399996,-83.62883444999898,53054.73711312 2025-10-07,23:09:46.000,280,11098373,119925,0,1759878585,13811.732864639991,-83.62178531999962,53054.730126 2025-10-07,23:09:47.000,280,11098364,119965,0,1759878586,13811.746337259996,-83.62883444999898,53054.772048720006 2025-10-07,23:09:48.000,280,11098419,119804,0,1759878587,13811.726128329996,-83.57244140999683,53054.78602296 2025-10-07,23:09:49.000,280,11098353,119885,0,1759878588,13811.780018810001,-83.55834314999811,53054.81397144001 2025-10-07,23:09:50.000,280,11098348,119925,0,1759878589,13811.786755119996,-83.57244140999683,53054.84191992001 2025-10-07,23:09:51.000,280,11098413,119804,0,1759878590,13811.820436670001,-83.55129401999875,53054.81397144001 2025-10-07,23:09:52.000,280,11098397,119804,0,1759878591,13811.854118219992,-83.55834314999811,53054.84191992001 2025-10-07,23:09:53.000,280,11098380,119885,0,1759878592,13811.955162869992,-83.59358880000218,53054.87685552 2025-10-07,23:09:54.000,280,11098378,120005,0,1759878593,13811.982108110002,-83.61473619000026,53054.88384264001 2025-10-07,23:09:55.000,280,11098369,119804,0,1759878594,13812.042734900002,-83.64998183999705,53054.91179112001 2025-10-07,23:09:56.000,280,11098339,120085,0,1759878595,13812.049471209997,-83.72047313999792,53054.9746752 2025-10-07,23:09:57.000,280,11098342,119765,0,1759878596,13812.035998589992,-83.73457139999664,53054.9746752 2025-10-07,23:09:58.000,280,11098438,119885,0,1759878597,13812.029262279997,-83.75571879000199,53054.95371384 2025-10-07,23:09:59.000,280,11098389,119925,0,1759878598,13812.002317040002,-83.74866965999536,53054.988649440005 2025-10-07,23:10:00.000,280,11098385,119925,0,1759878599,13811.968635489997,-83.72047313999792,53055.01659792 2025-10-07,23:10:01.000,280,11098434,120005,0,1759878600,13811.988844419997,-83.71342400999856,53055.02358504 2025-10-07,23:10:02.000,280,11098414,120085,0,1759878601,13812.022525970002,-83.73457139999664,53055.03057216001 2025-10-07,23:10:03.000,280,11098372,119804,0,1759878602,13812.056207519992,-83.67112922999513,53055.07249488 2025-10-07,23:10:04.000,280,11098393,119965,0,1759878603,13812.022525970002,-83.59358880000218,53054.99563656 2025-10-07,23:10:05.000,280,11098383,119845,0,1759878604,13812.056207519992,-83.57949053999619,53055.037559280005 2025-10-07,23:10:06.000,280,11098370,119885,0,1759878605,13812.069680139997,-83.52309750000131,53055.0445464 2025-10-07,23:10:07.000,280,11098325,120005,0,1759878606,13812.157252169993,-83.48080271999788,53055.09345624 2025-10-07,23:10:08.000,280,11098419,119885,0,1759878607,13812.285242059988,-83.46670445999916,53055.0445464 2025-10-07,23:10:09.000,280,11098372,119725,0,1759878608,13812.359341469994,-83.45260620000045,53055.0445464 2025-10-07,23:10:10.000,280,11098322,119925,0,1759878609,13812.399759329994,-83.45260620000045,53055.00961080001 2025-10-07,23:10:11.000,280,11098401,119885,0,1759878610,13812.480595049994,-83.44555707000109,53055.07249488 2025-10-07,23:10:12.000,280,11098340,120325,0,1759878611,13812.561430769994,-83.4596553299998,53055.14236608 2025-10-07,23:10:13.000,280,11098450,119885,0,1759878612,13812.642266489995,-83.43850794000173,53055.16332744 2025-10-07,23:10:14.000,280,11098357,119725,0,1759878613,13812.67594804,-83.47375358999852,53055.19127592 2025-10-07,23:10:15.000,280,11098436,119645,0,1759878614,13812.69615697,-83.50899923999532,53055.19826304001 2025-10-07,23:10:16.000,280,11098312,120045,0,1759878615,13812.77699269,-83.53014663000067,53055.17031456 2025-10-07,23:10:17.000,280,11098364,119804,0,1759878616,13812.75678376,-83.57949053999619,53055.21223728 2025-10-07,23:10:18.000,280,11098426,119845,0,1759878617,13812.844355789995,-83.62883444999898,53055.24717288001 2025-10-07,23:10:19.000,280,11098379,119525,0,1759878618,13812.83088316999,-83.60063793000154,53055.26813424001 2025-10-07,23:10:20.000,280,11098404,119845,0,1759878619,13812.89824627,-83.64998183999705,53055.26813424001 2025-10-07,23:10:21.000,280,11098353,120005,0,1759878620,13812.952136749991,-83.67112922999513,53055.33101832 2025-10-07,23:10:22.000,280,11098409,120005,0,1759878621,13812.904982579996,-83.61473619000026,53055.40088952 2025-10-07,23:10:23.000,280,11098409,119804,0,1759878622,13812.904982579996,-83.57244140999683,53055.40088952 2025-10-07,23:10:24.000,280,11098325,119804,0,1759878623,13812.844355789995,-83.55834314999811,53055.30306984 2025-10-07,23:10:25.000,280,11098358,119925,0,1759878624,13812.79720162,-83.4949009799966,53055.36595392001 2025-10-07,23:10:26.000,280,11098375,119845,0,1759878625,13812.77025637999,-83.43850794000173,53055.38691528001 2025-10-07,23:10:27.000,280,11098315,119804,0,1759878626,13812.83761948,-83.43850794000173,53055.372941040005 2025-10-07,23:10:28.000,280,11098413,119925,0,1759878627,13812.81067423999,-83.47375358999852,53055.442812240006 2025-10-07,23:10:29.000,280,11098371,119645,0,1759878628,13812.783728999995,-83.48080271999788,53055.45678648 2025-10-07,23:10:30.000,280,11098362,120205,0,1759878629,13812.81067423999,-83.43850794000173,53055.43582512001 2025-10-07,23:10:31.000,280,11098412,119765,0,1759878630,13812.83088316999,-83.44555707000109,53055.40787664 2025-10-07,23:10:32.000,280,11098377,119965,0,1759878631,13812.864564719996,-83.48080271999788,53055.428838 2025-10-07,23:10:33.000,280,11098454,119685,0,1759878632,13812.9184552,-83.45260620000045,53055.47076072 2025-10-07,23:10:34.000,280,11098359,119765,0,1759878633,13812.9184552,-83.44555707000109,53055.47076072 2025-10-07,23:10:35.000,280,11098376,119685,0,1759878634,13812.972345679991,-83.48785184999724,53055.5685804 2025-10-07,23:10:36.000,280,11098345,119885,0,1759878635,13813.006027229996,-83.55834314999811,53055.540631920005 2025-10-07,23:10:37.000,280,11098328,119804,0,1759878636,13812.95887306,-83.6076870600009,53055.54761904 2025-10-07,23:10:38.000,280,11098453,119565,0,1759878637,13812.91171888999,-83.63588357999834,53055.60351600001 2025-10-07,23:10:39.000,280,11098394,120125,0,1759878638,13812.931927819991,-83.64998183999705,53055.58255464001 2025-10-07,23:10:40.000,280,11098390,120045,0,1759878639,13812.945400439996,-83.8050626999975,53055.54761904 2025-10-07,23:10:41.000,280,11098386,120005,0,1759878640,13812.85782841,-83.741620529996,53055.62447736 2025-10-07,23:10:42.000,280,11098449,119845,0,1759878641,13812.77699269,-83.76981705000071,53055.65242584001 2025-10-07,23:10:43.000,280,11098390,119965,0,1759878642,13812.66921172999,-83.78391530999943,53055.55460616001 2025-10-07,23:10:44.000,280,11098389,119925,0,1759878643,13812.57490339,-83.82621008999558,53055.60351600001 2025-10-07,23:10:45.000,280,11098362,120125,0,1759878644,13812.480595049994,-83.8544066100003,53055.6384516 2025-10-07,23:10:46.000,280,11098369,119645,0,1759878645,13812.386286709989,-83.81916095999622,53055.68037432001 2025-10-07,23:10:47.000,280,11098397,119685,0,1759878646,13812.298714679993,-83.78391530999943,53055.610503120006 2025-10-07,23:10:48.000,280,11098450,120005,0,1759878647,13812.238087889993,-83.741620529996,53055.589541760004 2025-10-07,23:10:49.000,280,11098313,120085,0,1759878648,13812.177461099993,-83.69227662000048,53055.61749024 2025-10-07,23:10:50.000,280,11098394,119804,0,1759878649,13812.137043239993,-83.62178531999962,53055.589541760004 2025-10-07,23:10:51.000,280,11098483,119965,0,1759878650,13812.137043239993,-83.6429327099977,53055.589541760004 2025-10-07,23:10:52.000,280,11098417,120045,0,1759878651,13812.089889069997,-83.59358880000218,53055.610503120006 2025-10-07,23:10:53.000,280,11098393,119765,0,1759878652,13812.116834309993,-83.67817836000177,53055.58255464001 2025-10-07,23:10:54.000,280,11098438,120005,0,1759878653,13812.029262279997,-83.68522749000113,53055.54761904 2025-10-07,23:10:55.000,280,11098330,119885,0,1759878654,13812.056207519992,-83.72752226999728,53055.54761904 2025-10-07,23:10:56.000,280,11098399,119965,0,1759878655,13812.069680139997,-83.72752226999728,53055.47076072 2025-10-07,23:10:57.000,280,11098361,119845,0,1759878656,13812.123570620002,-83.78391530999943,53055.47774784 2025-10-07,23:10:58.000,280,11098434,119765,0,1759878657,13812.143779550002,-83.81916095999622,53055.46377360001 2025-10-07,23:10:59.000,280,11098372,119965,0,1759878658,13812.130306929997,-83.77686618000007,53055.442812240006 2025-10-07,23:11:00.000,280,11098367,119965,0,1759878659,13812.110097999997,-83.81916095999622,53055.442812240006 2025-10-07,23:11:01.000,280,11098386,119885,0,1759878660,13812.150515859998,-83.82621008999558,53055.40088952 2025-10-07,23:11:02.000,280,11098428,120085,0,1759878661,13812.137043239993,-83.82621008999558,53055.44979936 2025-10-07,23:11:03.000,280,11098388,119845,0,1759878662,13812.116834309993,-83.86850486999901,53055.36595392001 2025-10-07,23:11:04.000,280,11098386,120045,0,1759878663,13812.116834309993,-83.9178487800018,53055.36595392001 2025-10-07,23:11:05.000,280,11098377,119725,0,1759878664,13812.089889069997,-83.96014355999796,53055.35197968 2025-10-07,23:11:06.000,280,11098426,119925,0,1759878665,13812.029262279997,-83.98129094999604,53055.39390240001 2025-10-07,23:11:07.000,280,11098388,119725,0,1759878666,13811.894536079992,-84.00243834000139,53055.34499256001 2025-10-07,23:11:08.000,280,11098452,119804,0,1759878667,13811.793491429991,-83.97424181999668,53055.33101832 2025-10-07,23:11:09.000,280,11098387,120005,0,1759878668,13811.73960095,-83.96719268999732,53055.35197968 2025-10-07,23:11:10.000,280,11098435,119485,0,1759878669,13811.65876523,-83.94604529999924,53055.30306984 2025-10-07,23:11:11.000,280,11098371,119925,0,1759878670,13811.55098426999,-83.9883400799954,53055.35197968 2025-10-07,23:11:12.000,280,11098381,119765,0,1759878671,13811.51056640999,-83.99538921000203,53055.33101832 2025-10-07,23:11:13.000,280,11098434,119765,0,1759878672,13811.463412239995,-84.01653660000011,53055.31005696 2025-10-07,23:11:14.000,280,11098365,119804,0,1759878673,13811.38931282999,-83.98129094999604,53055.24018576 2025-10-07,23:11:15.000,280,11098396,119885,0,1759878674,13811.41625807,-83.97424181999668,53055.26813424001 2025-10-07,23:11:16.000,280,11098450,119565,0,1759878675,13811.47014854999,-84.00243834000139,53055.23319864 2025-10-07,23:11:17.000,280,11098411,119845,0,1759878676,13811.503830099995,-83.97424181999668,53055.1842888 2025-10-07,23:11:18.000,280,11098417,119845,0,1759878677,13811.53751165,-83.96719268999732,53055.19127592 2025-10-07,23:11:19.000,280,11098419,119845,0,1759878678,13811.61161105999,-83.91079964999517,53055.16332744 2025-10-07,23:11:20.000,280,11098370,119725,0,1759878679,13811.69918309,-83.84735748000094,53055.156340320005 2025-10-07,23:11:21.000,280,11098434,120005,0,1759878680,13811.712655709991,-83.83325922000222,53055.14935320001 2025-10-07,23:11:22.000,280,11098419,119725,0,1759878681,13811.766546189996,-83.78391530999943,53055.16332744 2025-10-07,23:11:23.000,280,11098428,119525,0,1759878682,13811.793491429991,-83.74866965999536,53055.10044336001 2025-10-07,23:11:24.000,280,11098372,119765,0,1759878683,13811.921481320001,-83.71342400999856,53055.14236608 2025-10-07,23:11:25.000,280,11098420,119885,0,1759878684,13811.982108110002,-83.741620529996,53055.107430480006 2025-10-07,23:11:26.000,280,11098401,120045,0,1759878685,13812.076416449992,-83.72047313999792,53055.107430480006 2025-10-07,23:11:27.000,280,11098373,119885,0,1759878686,13812.143779550002,-83.69932574999984,53055.107430480006 2025-10-07,23:11:28.000,280,11098433,119925,0,1759878687,13812.217878959993,-83.69932574999984,53055.1144176 2025-10-07,23:11:29.000,280,11098378,119804,0,1759878688,13812.285242059988,-83.66408009999577,53055.12839184001 2025-10-07,23:11:30.000,280,11098337,119725,0,1759878689,13812.339132539993,-83.66408009999577,53055.1144176 2025-10-07,23:11:31.000,280,11098401,119645,0,1759878690,13812.372814089998,-83.68522749000113,53055.13537896 2025-10-07,23:11:32.000,280,11098367,119765,0,1759878691,13812.413231949999,-83.73457139999664,53055.12140472 2025-10-07,23:11:33.000,280,11098441,119885,0,1759878692,13812.494067669999,-83.76276792000135,53055.17031456 2025-10-07,23:11:34.000,280,11098420,119565,0,1759878693,13812.494067669999,-83.75571879000199,53055.13537896 2025-10-07,23:11:35.000,280,11098427,119804,0,1759878694,13812.48733135999,-83.76276792000135,53055.156340320005 2025-10-07,23:11:36.000,280,11098385,119765,0,1759878695,13812.473858739999,-83.741620529996,53055.17031456 2025-10-07,23:11:37.000,280,11098428,119804,0,1759878696,13812.460386119994,-83.741620529996,53055.19127592 2025-10-07,23:11:38.000,280,11098418,119804,0,1759878697,13812.460386119994,-83.741620529996,53055.17031456 2025-10-07,23:11:39.000,280,11098370,119804,0,1759878698,13812.419968259994,-83.69227662000048,53055.17730168001 2025-10-07,23:11:40.000,280,11098392,119925,0,1759878699,13812.372814089998,-83.64998183999705,53055.19127592 2025-10-07,23:11:41.000,280,11098430,119725,0,1759878700,13812.339132539993,-83.61473619000026,53055.19826304001 2025-10-07,23:11:42.000,280,11098374,119845,0,1759878701,13812.332396229998,-83.55834314999811,53055.17031456 2025-10-07,23:11:43.000,280,11098421,119965,0,1759878702,13812.352605159998,-83.50899923999532,53055.205250160005 2025-10-07,23:11:44.000,280,11098368,119845,0,1759878703,13812.379550399994,-83.52309750000131,53055.17031456 2025-10-07,23:11:45.000,280,11098473,120205,0,1759878704,13812.419968259994,-83.52309750000131,53055.17031456 2025-10-07,23:11:46.000,280,11098449,119804,0,1759878705,13812.50754028999,-83.52309750000131,53055.17031456 2025-10-07,23:11:47.000,280,11098425,119605,0,1759878706,13812.561430769994,-83.48785184999724,53055.16332744 2025-10-07,23:11:48.000,280,11098391,120005,0,1759878707,13812.65573911,-83.45260620000045,53055.21223728 2025-10-07,23:11:49.000,280,11098354,120045,0,1759878708,13812.62879386999,-83.44555707000109,53055.14236608 2025-10-07,23:11:50.000,280,11098404,119485,0,1759878709,13812.68942065999,-83.44555707000109,53055.10044336001 2025-10-07,23:11:51.000,280,11098365,119804,0,1759878710,13812.702893279995,-83.43145880999509,53055.16332744 2025-10-07,23:11:52.000,280,11098393,119885,0,1759878711,13812.75678376,-83.47375358999852,53055.13537896 2025-10-07,23:11:53.000,280,11098454,119645,0,1759878712,13812.743311139995,-83.50195010999596,53055.156340320005 2025-10-07,23:11:54.000,280,11098398,119845,0,1759878713,13812.81067423999,-83.54424488999939,53055.14935320001 2025-10-07,23:11:55.000,280,11098425,119804,0,1759878714,13812.824146859995,-83.62178531999962,53055.14935320001 2025-10-07,23:11:56.000,280,11098387,119925,0,1759878715,13812.83088316999,-83.66408009999577,53055.09345624 2025-10-07,23:11:57.000,280,11098415,119845,0,1759878716,13812.864564719996,-83.69227662000048,53055.09345624 2025-10-07,23:11:58.000,280,11098398,119645,0,1759878717,13812.85782841,-83.741620529996,53055.05153352001 2025-10-07,23:11:59.000,280,11098426,119565,0,1759878718,13812.87803734,-83.79096443999879,53055.1842888 2025-10-07,23:12:00.000,280,11098402,119525,0,1759878719,13812.904982579996,-83.73457139999664,53055.14935320001 2025-10-07,23:12:01.000,280,11098394,119245,0,1759878720,13812.93866413,-83.8544066100003,53055.14935320001 2025-10-07,23:12:02.000,280,11098377,120005,0,1759878721,13812.95887306,-83.84030835000158,53055.17730168001 2025-10-07,23:12:03.000,280,11098420,119645,0,1759878722,13812.95887306,-83.81916095999622,53055.19826304001 2025-10-07,23:12:04.000,280,11098387,119485,0,1759878723,13812.931927819991,-83.8050626999975,53055.17031456 2025-10-07,23:12:05.000,280,11098408,119965,0,1759878724,13812.89824627,-83.78391530999943,53055.14236608 2025-10-07,23:12:06.000,280,11098406,119685,0,1759878725,13812.89150995999,-83.82621008999558,53055.12839184001 2025-10-07,23:12:07.000,280,11098419,119685,0,1759878726,13812.87803734,-83.78391530999943,53055.14935320001 2025-10-07,23:12:08.000,280,11098445,119845,0,1759878727,13812.87130102999,-83.81211182999687,53055.12839184001 2025-10-07,23:12:09.000,280,11098409,119885,0,1759878728,13812.824146859995,-83.74866965999536,53055.07249488 2025-10-07,23:12:10.000,280,11098367,120005,0,1759878729,13812.803937929995,-83.72047313999792,53055.07948200001 2025-10-07,23:12:21.000,280,11098436,120125,0,1759878740,13812.258296819993,-84.00948747000075,53055.0445464 2025-10-07,23:12:22.000,280,11098328,119804,0,1759878741,13812.170724789998,-84.03063485999883,53055.02358504 2025-10-07,23:12:23.000,280,11098389,119525,0,1759878742,13812.130306929997,-84.08702790000098,53054.95371384 2025-10-07,23:12:24.000,280,11098369,119845,0,1759878743,13812.029262279997,-84.12227354999777,53054.988649440005 2025-10-07,23:12:25.000,280,11098407,119725,0,1759878744,13811.901272390001,-84.15047006999521,53054.988649440005 2025-10-07,23:12:26.000,280,11098353,119485,0,1759878745,13811.800227740001,-84.14342093999585,53054.988649440005 2025-10-07,23:12:27.000,280,11098380,120005,0,1759878746,13811.726128329996,-84.24210876000143,53054.918778240004 2025-10-07,23:12:28.000,280,11098374,119804,0,1759878747,13811.604874749995,-84.22801049999543,53054.939739600006 2025-10-07,23:12:29.000,280,11098379,119765,0,1759878748,13811.51056640999,-84.23505963000207,53054.918778240004 2025-10-07,23:12:30.000,280,11098412,119925,0,1759878749,13811.483621169995,-84.199813979998,53054.89082976001 2025-10-07,23:12:31.000,280,11098382,119725,0,1759878750,13811.42973068999,-84.23505963000207,53054.84191992001 2025-10-07,23:12:32.000,280,11098420,119925,0,1759878751,13811.34889496999,-84.20686310999736,53054.84890704 2025-10-07,23:12:33.000,280,11098414,119965,0,1759878752,13811.28826817999,-84.23505963000207,53054.7999972 2025-10-07,23:12:34.000,280,11098323,120125,0,1759878753,13811.301740799994,-84.2985017999963,53054.77903584 2025-10-07,23:12:35.000,280,11098400,119965,0,1759878754,13811.274795559999,-84.28440353999758,53054.730126 2025-10-07,23:12:36.000,280,11098379,119765,0,1759878755,13811.26805924999,-84.27735440999822,53054.78602296 2025-10-07,23:12:37.000,280,11098401,120005,0,1759878756,13811.33542235,-84.27030527999887,53054.74410024001 2025-10-07,23:12:38.000,280,11098420,119765,0,1759878757,13811.362367589994,-84.3126000600023,53054.69519040001 2025-10-07,23:12:39.000,280,11098399,119485,0,1759878758,13811.382576519994,-84.30555092999566,53054.67422904001 2025-10-07,23:12:40.000,280,11098385,119845,0,1759878759,13811.36910389999,-84.31964919000166,53054.66724192 2025-10-07,23:12:41.000,280,11098365,119845,0,1759878760,13811.39604914,-84.31964919000166,53054.67422904001 2025-10-07,23:12:42.000,280,11098374,119965,0,1759878761,13811.34889496999,-84.32669832000101,53054.59737072001 2025-10-07,23:12:43.000,280,11098426,119645,0,1759878762,13811.35563128,-84.35489483999845,53054.61134496 2025-10-07,23:12:44.000,280,11098393,119325,0,1759878763,13811.274795559999,-84.38309135999589,53054.5903836 2025-10-07,23:12:45.000,280,11098405,119965,0,1759878764,13811.220905079994,-84.41833700999996,53054.62531920001 2025-10-07,23:12:46.000,280,11098391,119685,0,1759878765,13811.146805669989,-84.42538613999932,53054.57640936001 2025-10-07,23:12:47.000,280,11098416,119725,0,1759878766,13811.039024709993,-84.46063178999611,53054.534486640005 2025-10-07,23:12:48.000,280,11098414,119845,0,1759878767,13810.958188989993,-84.46063178999611,53054.47858968001 2025-10-07,23:12:49.000,280,11098380,119685,0,1759878768,13810.836935409992,-84.47473005000211,53054.47160256 2025-10-07,23:12:50.000,280,11098395,119885,0,1759878769,13810.735890759992,-84.42538613999932,53054.40871848001 2025-10-07,23:12:51.000,280,11098386,119765,0,1759878770,13810.587691939996,-84.43243526999868,53054.42967984001 2025-10-07,23:12:52.000,280,11098359,119725,0,1759878771,13810.506856219996,-84.48177918000147,53054.40173136 2025-10-07,23:12:53.000,280,11098422,119725,0,1759878772,13810.37213001999,-84.4465335299974,53054.3458344 2025-10-07,23:12:54.000,280,11098438,119804,0,1759878773,13810.17677703,-84.4465335299974,53054.2759632 2025-10-07,23:12:55.000,280,11098409,119885,0,1759878774,13810.082468689994,-84.41833700999996,53054.268976080006 2025-10-07,23:12:56.000,280,11098409,119804,0,1759878775,13810.001632969994,-84.39014048999525,53054.18513064 2025-10-07,23:12:57.000,280,11098370,119885,0,1759878776,13809.961215109994,-84.36899309999717,53054.16416928 2025-10-07,23:12:58.000,280,11098385,119965,0,1759878777,13809.941006179994,-84.37604222999653,53054.12923368 2025-10-07,23:12:59.000,280,11098384,119845,0,1759878778,13809.974687729999,-84.37604222999653,53054.09429808001 2025-10-07,23:13:00.000,280,11098366,119645,0,1759878779,13809.974687729999,-84.36194396999781,53054.04538824001 2025-10-07,23:13:11.000,280,11098421,119845,0,1759878790,13809.691762709997,-84.45358265999675,53053.65410952 2025-10-07,23:13:12.000,280,11098371,120005,0,1759878791,13809.610926989997,-84.47473005000211,53053.64013528001 2025-10-07,23:13:13.000,280,11098387,119605,0,1759878792,13809.570509129997,-84.51702482999826,53053.60519968 2025-10-07,23:13:14.000,280,11098354,119685,0,1759878793,13809.503146030002,-84.5099756999989,53053.56327696 2025-10-07,23:13:15.000,280,11098374,119725,0,1759878794,13809.408837689996,-84.46063178999611,53053.51436712 2025-10-07,23:13:16.000,280,11098409,119645,0,1759878795,13809.402101380001,-84.5593196100017,53053.42353456001 2025-10-07,23:13:17.000,280,11098428,119845,0,1759878796,13809.375156139991,-84.62276177999593,53053.33968912 2025-10-07,23:13:18.000,280,11098334,119685,0,1759878797,13809.354947209991,-84.62981090999529,53053.30475352001 2025-10-07,23:13:19.000,280,11098413,119845,0,1759878798,13809.334738279991,-84.59456525999849,53053.25584368001 2025-10-07,23:13:20.000,280,11098371,119885,0,1759878799,13809.334738279991,-84.52407395999762,53053.28379216001 2025-10-07,23:13:21.000,280,11098433,119804,0,1759878800,13809.314529349991,-84.47473005000211,53053.20693384001 2025-10-07,23:13:22.000,280,11098401,119965,0,1759878801,13809.348210899996,-84.4112878800006,53053.22090808 2025-10-07,23:13:23.000,280,11098344,119485,0,1759878802,13809.348210899996,-84.39014048999525,53053.16501112001 2025-10-07,23:13:24.000,280,11098414,119765,0,1759878803,13809.395365069991,-84.32669832000101,53053.13706264001 2025-10-07,23:13:25.000,280,11098415,119845,0,1759878804,13809.435782929992,-84.31964919000166,53053.095139920006 2025-10-07,23:13:26.000,280,11098395,119804,0,1759878805,13809.516618649992,-84.34784570999909,53052.99732024001 2025-10-07,23:13:27.000,280,11098405,119645,0,1759878806,13809.570509129997,-84.37604222999653,53053.00430736 2025-10-07,23:13:28.000,280,11098441,119804,0,1759878807,13809.658081159992,-84.4465335299974,53052.96238464 2025-10-07,23:13:29.000,280,11098387,119565,0,1759878808,13809.698499019993,-84.50292656999954,53052.976358880005 2025-10-07,23:13:30.000,280,11098362,119885,0,1759878809,13809.732180569998,-84.5593196100017,53052.96937176001 2025-10-07,23:13:31.000,280,11098385,119845,0,1759878810,13809.698499019993,-84.58046699999977,53052.96937176001 2025-10-07,23:13:32.000,280,11098386,119804,0,1759878811,13809.745653190002,-84.60161438999785,53052.94142328 2025-10-07,23:13:33.000,280,11098336,119925,0,1759878812,13809.759125809993,-84.65800743,53052.976358880005 2025-10-07,23:13:34.000,280,11098378,119485,0,1759878813,13809.718707949993,-84.65095830000064,53052.95539752 2025-10-07,23:13:35.000,280,11098387,119685,0,1759878814,13809.651344849997,-84.67210568999872,53052.857577840005 2025-10-07,23:13:36.000,280,11098360,119565,0,1759878815,13809.610926989997,-84.6932530799968,53052.89251344 2025-10-07,23:13:37.000,280,11098320,119725,0,1759878816,13809.570509129997,-84.61571264999657,53052.89251344 2025-10-07,23:13:38.000,280,11098368,119525,0,1759878817,13809.469464479997,-84.60161438999785,53052.906487680004 2025-10-07,23:13:39.000,280,11098449,119845,0,1759878818,13809.482937100001,-84.56636874000105,53052.89950056001 2025-10-07,23:13:40.000,280,11098392,119725,0,1759878819,13809.334738279991,-84.51702482999826,53052.89251344 2025-10-07,23:13:41.000,280,11098368,119845,0,1759878820,13809.30105673,-84.48177918000147,53052.93443616 2025-10-07,23:13:42.000,280,11098421,119765,0,1759878821,13809.23369362999,-84.39718962000188,53052.927449040006 2025-10-07,23:13:43.000,280,11098435,119885,0,1759878822,13809.206748389995,-84.39014048999525,53052.906487680004 2025-10-07,23:13:44.000,280,11098400,119804,0,1759878823,13809.20001208,-84.30555092999566,53052.86456496 2025-10-07,23:13:45.000,280,11098358,120005,0,1759878824,13809.24042994,-84.22801049999543,53052.81565512 2025-10-07,23:13:46.000,280,11098386,119845,0,1759878825,13809.23369362999,-84.18571571999928,53052.857577840005 2025-10-07,23:13:47.000,280,11098372,119845,0,1759878826,13809.27411148999,-84.17161746000056,53052.86456496 2025-10-07,23:13:48.000,280,11098408,119765,0,1759878827,13809.307793039996,-84.1011261599997,53052.87155208001 2025-10-07,23:13:49.000,280,11098434,120005,0,1759878828,13809.375156139991,-84.05883137999626,53052.857577840005 2025-10-07,23:13:50.000,280,11098367,119765,0,1759878829,13809.469464479997,-84.05883137999626,53052.85059072001 2025-10-07,23:13:51.000,280,11098420,119925,0,1759878830,13809.590718059997,-84.03768398999819,53052.878539200006 2025-10-07,23:13:52.000,280,11098362,119685,0,1759878831,13809.631135919997,-84.07292964000226,53052.83661648 2025-10-07,23:13:53.000,280,11098389,119645,0,1759878832,13809.732180569998,-84.08702790000098,53052.8436036 2025-10-07,23:13:54.000,280,11098365,119645,0,1759878833,13809.772598429998,-84.14342093999585,53052.81565512 2025-10-07,23:13:55.000,280,11098417,119804,0,1759878834,13809.806279979988,-84.13637180999649,53052.82962936001 2025-10-07,23:13:56.000,280,11098353,119765,0,1759878835,13809.860170459993,-84.199813979998,53052.808668000005 2025-10-07,23:13:57.000,280,11098337,119885,0,1759878836,13809.887115699988,-84.2632561499995,53052.82962936001 2025-10-07,23:13:58.000,280,11098382,119685,0,1759878837,13809.806279979988,-84.3126000600023,53052.86456496 2025-10-07,23:13:59.000,280,11098378,119525,0,1759878838,13809.772598429998,-84.38309135999589,53052.808668000005 2025-10-07,23:14:00.000,280,11098391,119605,0,1759878839,13809.718707949993,-84.45358265999675,53052.81565512 2025-10-07,23:14:01.000,280,11098357,119325,0,1759878840,13809.651344849997,-84.46768091999547,53052.89950056001 2025-10-07,23:14:02.000,280,11098402,119725,0,1759878841,13809.590718059997,-84.50292656999954,53052.89950056001 2025-10-07,23:14:03.000,280,11098402,119525,0,1759878842,13809.543563890002,-84.68620394999743,53052.878539200006 2025-10-07,23:14:04.000,280,11098376,119645,0,1759878843,13809.435782929992,-84.65800743,53052.878539200006 2025-10-07,23:14:05.000,280,11098335,119645,0,1759878844,13809.375156139991,-84.7566952499983,53052.81565512 2025-10-07,23:14:06.000,280,11098341,119845,0,1759878845,13809.206748389995,-84.56636874000105,53052.878539200006 2025-10-07,23:14:07.000,280,11098398,119725,0,1759878846,13809.09896743,-84.43948439999804,53052.96238464 2025-10-07,23:14:08.000,280,11098395,119685,0,1759878847,13809.11244004999,-84.42538613999932,53052.94841040001 2025-10-07,23:14:09.000,280,11098405,119804,0,1759878848,13809.09896743,-84.39014048999525,53052.9134748 2025-10-07,23:14:10.000,280,11098363,119445,0,1759878849,13809.065285879995,-84.38309135999589,53052.927449040006 2025-10-07,23:14:11.000,280,11098321,119645,0,1759878850,13809.09223111999,-84.31964919000166,53052.906487680004 2025-10-07,23:14:12.000,280,11098345,119645,0,1759878851,13809.065285879995,-84.27735440999822,53052.9134748 2025-10-07,23:14:13.000,280,11098407,119885,0,1759878852,13809.11917636,-84.24210876000143,53052.96238464 2025-10-07,23:14:14.000,280,11098380,119765,0,1759878853,13809.15285790999,-84.23505963000207,53052.89950056001 2025-10-07,23:14:15.000,280,11098339,119485,0,1759878854,13809.17980315,-84.20686310999736,53052.927449040006 2025-10-07,23:14:16.000,280,11098358,119845,0,1759878855,13809.26063887,-84.25620702000015,53052.94841040001 2025-10-07,23:14:17.000,280,11098407,119765,0,1759878856,13809.247166249996,-84.29145266999694,53052.89251344 2025-10-07,23:14:18.000,280,11098412,119845,0,1759878857,13809.314529349991,-84.27030527999887,53052.93443616 2025-10-07,23:14:19.000,280,11098404,119565,0,1759878858,13809.287584109996,-84.31964919000166,53052.94142328 2025-10-07,23:14:20.000,280,11098310,119525,0,1759878859,13809.30105673,-84.36899309999717,53052.857577840005 2025-10-07,23:14:21.000,280,11098335,119325,0,1759878860,13809.368419829996,-84.38309135999589,53052.88552632 2025-10-07,23:14:22.000,280,11098382,120005,0,1759878861,13809.368419829996,-84.36194396999781,53052.86456496 2025-10-07,23:14:23.000,280,11098411,119325,0,1759878862,13809.395365069991,-84.34079657999973,53052.88552632 2025-10-07,23:14:24.000,280,11098397,119725,0,1759878863,13809.408837689996,-84.34079657999973,53052.906487680004 2025-10-07,23:14:25.000,280,11098368,119645,0,1759878864,13809.415573999991,-84.27030527999887,53052.89950056001 2025-10-07,23:14:26.000,280,11098408,119445,0,1759878865,13809.381892450001,-84.2632561499995,53052.878539200006 2025-10-07,23:14:27.000,280,11098377,119804,0,1759878866,13809.348210899996,-84.24915789000079,53052.927449040006 2025-10-07,23:14:28.000,280,11098420,119525,0,1759878867,13809.354947209991,-84.22801049999543,53052.94142328 2025-10-07,23:14:29.000,280,11098359,119445,0,1759878868,13809.287584109996,-84.22096136999608,53052.983346 2025-10-07,23:14:30.000,280,11098363,119525,0,1759878869,13809.27411148999,-84.20686310999736,53052.983346 2025-10-07,23:14:31.000,280,11098375,119605,0,1759878870,13809.23369362999,-84.199813979998,53053.01828160001 2025-10-07,23:14:32.000,280,11098418,119645,0,1759878871,13809.15959422,-84.18571571999928,53053.00430736 2025-10-07,23:14:33.000,280,11098431,119445,0,1759878872,13809.125912669995,-84.17161746000056,53052.99732024001 2025-10-07,23:14:34.000,280,11098417,119645,0,1759878873,13809.05854957,-84.20686310999736,53052.99033312 2025-10-07,23:14:35.000,280,11098395,119845,0,1759878874,13808.99792278,-84.15751920000184,53053.01129448 2025-10-07,23:14:36.000,280,11098377,119725,0,1759878875,13808.99118646999,-84.21391223999672,53052.94841040001 2025-10-07,23:14:37.000,280,11098421,119804,0,1759878876,13808.99792278,-84.24915789000079,53052.94841040001 2025-10-07,23:14:38.000,280,11098442,119405,0,1759878877,13808.93055967999,-84.199813979998,53052.93443616 2025-10-07,23:14:39.000,280,11098351,119445,0,1759878878,13808.964241229995,-84.17866658999992,53052.92046192001 2025-10-07,23:14:40.000,280,11098350,119685,0,1759878879,13808.91035074999,-84.14342093999585,53052.89251344 2025-10-07,23:14:41.000,280,11098401,119365,0,1759878880,13808.93729599,-84.12227354999777,53052.88552632 2025-10-07,23:14:42.000,280,11098319,119565,0,1759878881,13808.903614439994,-84.0517822499969,53052.86456496 2025-10-07,23:14:43.000,280,11098368,119685,0,1759878882,13808.93055967999,-84.00243834000139,53052.88552632 2025-10-07,23:14:44.000,280,11098394,119804,0,1759878883,13808.984450159995,-84.00243834000139,53052.81565512 2025-10-07,23:14:45.000,280,11098364,119565,0,1759878884,13809.024868019995,-83.92489791000116,53052.89251344 2025-10-07,23:14:46.000,280,11098404,120085,0,1759878885,13809.0787585,-83.88965225999709,53052.8436036 2025-10-07,23:14:47.000,280,11098371,119725,0,1759878886,13809.13938529,-83.84735748000094,53052.87155208001 2025-10-07,23:14:48.000,280,11098405,119885,0,1759878887,13809.146121599995,-83.76981705000071,53052.89950056001 2025-10-07,23:14:49.000,280,11098366,119485,0,1759878888,13809.146121599995,-83.72047313999792,53052.88552632 2025-10-07,23:14:50.000,280,11098420,119605,0,1759878889,13809.17306683999,-83.72047313999792,53052.86456496 2025-10-07,23:14:51.000,280,11098359,119485,0,1759878890,13809.21348469999,-83.68522749000113,53052.83661648 2025-10-07,23:14:52.000,280,11098413,119645,0,1759878891,13809.27411148999,-83.7063748799992,53052.89251344 2025-10-07,23:14:53.000,280,11098408,119845,0,1759878892,13809.30105673,-83.74866965999536,53052.89251344 2025-10-07,23:14:54.000,280,11098402,119804,0,1759878893,13809.226957319996,-83.81211182999687,53052.88552632 2025-10-07,23:14:55.000,280,11098404,119565,0,1759878894,13809.19327576999,-83.8050626999975,53052.9134748 2025-10-07,23:14:56.000,280,11098372,119645,0,1759878895,13809.125912669995,-83.78391530999943,53052.88552632 2025-10-07,23:14:57.000,280,11098374,119485,0,1759878896,13809.09223111999,-83.86145573999966,53052.92046192001 2025-10-07,23:14:58.000,280,11098359,119605,0,1759878897,13809.05181325999,-83.86145573999966,53052.94142328 2025-10-07,23:14:59.000,280,11098376,119645,0,1759878898,13808.93729599,-83.86850486999901,53052.927449040006 2025-10-07,23:15:00.000,280,11098410,119165,0,1759878899,13808.944032299994,-83.88965225999709,53052.983346 2025-10-07,23:15:01.000,280,11098378,119365,0,1759878900,13808.876669199999,-83.90375051999581,53053.01828160001 2025-10-07,23:15:02.000,280,11098349,119485,0,1759878901,13808.768888239989,-83.96014355999796,53053.025268720005 2025-10-07,23:15:03.000,280,11098376,119525,0,1759878902,13808.694788829998,-83.93899616999988,53052.96937176001 2025-10-07,23:15:04.000,280,11098378,119804,0,1759878903,13808.627425729988,-83.98129094999604,53052.99732024001 2025-10-07,23:15:05.000,280,11098364,119525,0,1759878904,13808.560062629993,-84.00948747000075,53052.93443616 2025-10-07,23:15:06.000,280,11098415,119405,0,1759878905,13808.634162039998,-84.01653660000011,53052.93443616 2025-10-07,23:15:07.000,280,11098415,119765,0,1759878906,13808.634162039998,-84.02358572999947,53052.86456496 2025-10-07,23:15:08.000,280,11098367,119605,0,1759878907,13808.688052519989,-84.0517822499969,53052.906487680004 2025-10-07,23:15:09.000,280,11098332,119645,0,1759878908,13808.714997759998,-84.08702790000098,53052.88552632 2025-10-07,23:15:10.000,280,11098382,119485,0,1759878909,13808.782360859994,-84.05883137999626,53052.85059072001 2025-10-07,23:15:11.000,280,11098381,119485,0,1759878910,13808.836251339999,-83.98129094999604,53052.82962936001 2025-10-07,23:15:12.000,280,11098355,119725,0,1759878911,13808.91708706,-83.98129094999604,53052.85059072001 2025-10-07,23:15:13.000,280,11098375,119285,0,1759878912,13808.97097753999,-83.93194704000052,53052.86456496 2025-10-07,23:15:14.000,280,11098425,119525,0,1759878913,13809.024868019995,-83.89670138999645,53052.82962936001 2025-10-07,23:15:15.000,280,11098362,119405,0,1759878914,13809.03834064,-83.86850486999901,53052.82962936001 2025-10-07,23:15:16.000,280,11098396,119485,0,1759878915,13809.105703739995,-83.82621008999558,53052.906487680004 2025-10-07,23:15:17.000,280,11098405,119565,0,1759878916,13809.15959422,-83.8050626999975,53052.8436036 2025-10-07,23:15:18.000,280,11098395,119525,0,1759878917,13809.186539459995,-83.78391530999943,53052.87155208001 2025-10-07,23:15:19.000,280,11098389,119485,0,1759878918,13809.15285790999,-83.74866965999536,53052.85059072001 2025-10-07,23:15:20.000,280,11098389,119405,0,1759878919,13809.17306683999,-83.71342400999856,53052.857577840005 2025-10-07,23:15:21.000,280,11098302,119485,0,1759878920,13809.17980315,-83.7063748799992,53052.83661648 2025-10-07,23:15:22.000,280,11098322,119565,0,1759878921,13809.13938529,-83.69932574999984,53052.86456496 2025-10-07,23:15:23.000,280,11098425,119685,0,1759878922,13809.17980315,-83.68522749000113,53052.83661648 2025-10-07,23:15:24.000,280,11098431,119605,0,1759878923,13809.13938529,-83.68522749000113,53052.8436036 2025-10-07,23:15:25.000,280,11098397,119485,0,1759878924,13809.186539459995,-83.6429327099977,53052.86456496 2025-10-07,23:15:26.000,280,11098391,119405,0,1759878925,13809.15959422,-83.62883444999898,53052.878539200006 2025-10-07,23:15:27.000,280,11098394,119525,0,1759878926,13809.09896743,-83.53014663000067,53052.927449040006 2025-10-07,23:15:28.000,280,11098371,119645,0,1759878927,13809.125912669995,-83.48080271999788,53052.88552632 2025-10-07,23:15:29.000,280,11098356,119725,0,1759878928,13809.15959422,-83.48785184999724,53052.983346 2025-10-07,23:15:30.000,280,11098374,119525,0,1759878929,13809.186539459995,-83.46670445999916,53052.983346 2025-10-07,23:15:31.000,280,11098375,120005,0,1759878930,13809.206748389995,-83.4596553299998,53053.01129448 2025-10-07,23:15:32.000,280,11098420,119525,0,1759878931,13809.226957319996,-83.43145880999509,53052.99033312 2025-10-07,23:15:33.000,280,11098359,119525,0,1759878932,13809.226957319996,-83.44555707000109,53052.976358880005 2025-10-07,23:15:34.000,280,11098417,119765,0,1759878933,13809.226957319996,-83.40326228999766,53053.08815280001 2025-10-07,23:15:35.000,280,11098360,119605,0,1759878934,13809.2808478,-83.38916402999894,53053.08116568 2025-10-07,23:15:36.000,280,11098423,119525,0,1759878935,13809.287584109996,-83.43850794000173,53053.0532172 2025-10-07,23:15:37.000,280,11098373,119325,0,1759878936,13809.30105673,-83.3962131599983,53053.03924296001 2025-10-07,23:15:38.000,280,11098414,119565,0,1759878937,13809.388628759996,-83.37506577000022,53053.08116568 2025-10-07,23:15:39.000,280,11098350,119565,0,1759878938,13809.422310310001,-83.41031141999702,53053.08815280001 2025-10-07,23:15:40.000,280,11098383,119645,0,1759878939,13809.442519240001,-83.42440967999573,53053.06719144001 2025-10-07,23:15:41.000,280,11098348,119685,0,1759878940,13809.435782929992,-83.41031141999702,53053.1230884 2025-10-07,23:15:42.000,280,11098414,119325,0,1759878941,13809.482937100001,-83.3609675100015,53053.08815280001 2025-10-07,23:15:43.000,280,11098401,119605,0,1759878942,13809.536827579992,-83.41736054999637,53053.0532172 2025-10-07,23:15:44.000,280,11098403,119725,0,1759878943,13809.570509129997,-83.41031141999702,53053.1230884 2025-10-07,23:15:45.000,280,11098378,119445,0,1759878944,13809.604190680002,-83.38211489999958,53053.10212704 2025-10-07,23:15:46.000,280,11098407,119565,0,1759878945,13809.604190680002,-83.32572185999743,53053.1230884 2025-10-07,23:15:47.000,280,11098381,119365,0,1759878946,13809.583981750002,-83.30457446999935,53053.13007552 2025-10-07,23:15:48.000,280,11098362,119685,0,1759878947,13809.637872229992,-83.2481814299972,53053.11610128001 2025-10-07,23:15:49.000,280,11098421,119525,0,1759878948,13809.536827579992,-83.2481814299972,53053.144049760005 2025-10-07,23:15:50.000,280,11098386,119725,0,1759878949,13809.543563890002,-83.27637795000192,53053.13706264001 2025-10-07,23:15:51.000,280,11098447,119485,0,1759878950,13809.503146030002,-83.23408316999848,53053.158024 2025-10-07,23:15:52.000,280,11098394,119485,0,1759878951,13809.577245439992,-83.31162359999871,53053.11610128001 2025-10-07,23:15:53.000,280,11098401,119525,0,1759878952,13809.536827579992,-83.12129709000146,53053.19994672 2025-10-07,23:15:54.000,280,11098365,119325,0,1759878953,13809.597454369992,-83.17769012999634,53053.18597248001 2025-10-07,23:15:55.000,280,11098399,119525,0,1759878954,13809.590718059997,-83.19883752000169,53053.192959600005 2025-10-07,23:15:56.000,280,11098400,119765,0,1759878955,13809.691762709997,-83.17769012999634,53053.192959600005 2025-10-07,23:15:57.000,280,11098386,119325,0,1759878956,13809.698499019993,-83.13539535000018,53053.17199824 2025-10-07,23:15:58.000,280,11098380,119285,0,1759878957,13809.799543669993,-83.12834622000082,53053.19994672 2025-10-07,23:15:59.000,280,11098406,119485,0,1759878958,13809.887115699988,-83.1142479600021,53053.22090808 2025-10-07,23:16:00.000,280,11098368,119565,0,1759878959,13809.961215109994,-83.14244447999954,53053.2278952 2025-10-07,23:16:11.000,280,11098407,119525,0,1759878970,13810.244140129995,-83.12834622000082,53053.27680504 2025-10-07,23:16:12.000,280,11098382,119325,0,1759878971,13810.223931199995,-83.01556013999652,53053.311740640005 2025-10-07,23:16:13.000,280,11098370,119325,0,1759878972,13810.223931199995,-83.04375666000124,53053.27680504 2025-10-07,23:16:14.000,280,11098430,119445,0,1759878973,13810.14983178999,-82.96621623000101,53053.31872776 2025-10-07,23:16:15.000,280,11098365,119365,0,1759878974,13810.183513339995,-83.07195317999867,53053.29077928 2025-10-07,23:16:16.000,280,11098393,119485,0,1759878975,13810.10941392999,-82.98031448999973,53053.311740640005 2025-10-07,23:16:17.000,280,11098375,119565,0,1759878976,13810.055523449999,-82.93097057999694,53053.33968912 2025-10-07,23:16:18.000,280,11098389,119725,0,1759878977,13810.055523449999,-82.79703711000184,53053.28379216001 2025-10-07,23:16:19.000,280,11098391,119565,0,1759878978,13810.06899606999,-82.81818449999992,53053.311740640005 2025-10-07,23:16:20.000,280,11098352,119165,0,1759878979,13810.08920499999,-82.70539841999562,53053.360650480005 2025-10-07,23:16:21.000,280,11098331,119525,0,1759878980,13810.10941392999,-82.66310363999946,53053.35366336001 2025-10-07,23:16:22.000,280,11098385,119685,0,1759878981,13810.1565681,-82.66310363999946,53053.39558608 2025-10-07,23:16:23.000,280,11098376,119485,0,1759878982,13810.21719489,-82.58556320999924,53053.38161184001 2025-10-07,23:16:24.000,280,11098350,119525,0,1759878983,13810.27782168,-82.58556320999924,53053.42353456001 2025-10-07,23:16:25.000,280,11098314,119285,0,1759878984,13810.365393709995,-82.71949668000161,53053.3676376 2025-10-07,23:16:26.000,280,11098389,119725,0,1759878985,13810.41254787999,-82.70539841999562,53053.409560320004 2025-10-07,23:16:27.000,280,11098368,119405,0,1759878986,13810.41928419,-82.6913001599969,53053.42353456001 2025-10-07,23:16:28.000,280,11098413,119485,0,1759878987,13810.486647289996,-82.71244755000225,53053.46545728 2025-10-07,23:16:29.000,280,11098354,119525,0,1759878988,13810.587691939996,-82.83228275999863,53053.47244440001 2025-10-07,23:16:30.000,280,11098364,119445,0,1759878989,13810.621373490001,-82.88162667000142,53053.46545728 2025-10-07,23:16:31.000,280,11098390,119605,0,1759878990,13810.729154449997,-82.839331889998,53053.50738 2025-10-07,23:16:32.000,280,11098326,119485,0,1759878991,13810.722418140002,-82.85343014999671,53053.54930272001 2025-10-07,23:16:33.000,280,11098354,119365,0,1759878992,13810.722418140002,-82.8040862400012,53053.55628984 2025-10-07,23:16:34.000,280,11098384,119325,0,1759878993,13810.729154449997,-82.74064406999969,53053.54231560001 2025-10-07,23:16:35.000,280,11098387,119405,0,1759878994,13810.661791350001,-82.72654581000097,53053.54930272001 2025-10-07,23:16:36.000,280,11098369,119525,0,1759878995,13810.648318729996,-82.67015276999882,53053.53532848 2025-10-07,23:16:37.000,280,11098411,119565,0,1759878996,13810.621373490001,-82.56441582000116,53053.61917392001 2025-10-07,23:16:38.000,280,11098371,119485,0,1759878997,13810.533801459991,-82.41638409000007,53053.66109664 2025-10-07,23:16:39.000,280,11098393,119365,0,1759878998,13810.554010389991,-82.37408930999663,53053.696032240005 2025-10-07,23:16:40.000,280,11098363,119285,0,1759878999,13810.547274079996,-82.29654887999641,53053.73795496001 2025-10-07,23:16:41.000,280,11098414,119525,0,1759879000,13810.533801459991,-82.20491018999746,53053.73795496001 2025-10-07,23:16:42.000,280,11098380,120005,0,1759879001,13810.628109799996,-82.27540148999833,53053.71000648001 2025-10-07,23:16:43.000,280,11098440,119525,0,1759879002,13810.675263969992,-82.17671367000003,53053.7519292 2025-10-07,23:16:44.000,280,11098353,119285,0,1759879003,13810.742627070002,-82.21900844999618,53053.72398072 2025-10-07,23:16:45.000,280,11098394,119445,0,1759879004,13810.762836000002,-82.1978610599981,53053.70301936 2025-10-07,23:16:46.000,280,11098421,119485,0,1759879005,13810.857144339992,-82.15556628000195,53053.73795496001 2025-10-07,23:16:47.000,280,11098340,119405,0,1759879006,13810.897562199993,-82.11327149999852,53053.77987768 2025-10-07,23:16:48.000,280,11098391,119525,0,1759879007,13810.904298510002,-82.02163280999957,53053.814813280005 2025-10-07,23:16:49.000,280,11098355,119245,0,1759879008,13810.931243749998,-82.00753455000086,53053.78686480001 2025-10-07,23:16:50.000,280,11098364,119365,0,1759879009,13810.958188989993,-81.90179759999592,53053.80782616001 2025-10-07,23:16:51.000,280,11098358,119405,0,1759879010,13811.018815779993,-81.8524536900004,53053.89865872 2025-10-07,23:16:52.000,280,11098326,119485,0,1759879011,13811.039024709993,-81.8876993399972,53053.88468448001 2025-10-07,23:16:53.000,280,11098438,119165,0,1759879012,13811.045761019988,-81.9511415099987,53053.82878752 2025-10-07,23:16:54.000,280,11098398,119245,0,1759879013,13811.106387809989,-81.96523976999742,53053.91962008 2025-10-07,23:16:55.000,280,11098380,119325,0,1759879014,13811.106387809989,-81.9863871599955,53053.89865872 2025-10-07,23:16:56.000,280,11098352,119525,0,1759879015,13811.059233639993,-82.01458368000021,53053.92660720001 2025-10-07,23:16:57.000,280,11098422,119405,0,1759879016,13811.065969949988,-82.00753455000086,53053.97551704001 2025-10-07,23:16:58.000,280,11098363,119445,0,1759879017,13811.059233639993,-82.0004854200015,53053.982504160005 2025-10-07,23:16:59.000,280,11098301,119325,0,1759879018,13810.978397919993,-82.04982932999701,53053.94756856 2025-10-07,23:17:00.000,280,11098353,119445,0,1759879019,13810.964925300003,-82.07097671999509,53053.94058144 2025-10-07,23:17:01.000,280,11098430,119445,0,1759879020,13810.958188989993,-82.04982932999701,53054.01045264 2025-10-07,23:17:02.000,280,11098367,119405,0,1759879021,13810.964925300003,-82.05687845999637,53054.03840112 2025-10-07,23:17:03.000,280,11098395,119725,0,1759879022,13810.964925300003,-82.04982932999701,53053.982504160005 2025-10-07,23:17:04.000,280,11098409,119525,0,1759879023,13810.904298510002,-82.04982932999701,53053.982504160005 2025-10-07,23:17:05.000,280,11098378,119365,0,1759879024,13810.863880650002,-82.05687845999637,53054.01743976 2025-10-07,23:17:06.000,280,11098427,119565,0,1759879025,13810.830199099997,-82.02163280999957,53053.982504160005 2025-10-07,23:17:07.000,280,11098320,119405,0,1759879026,13810.762836000002,-82.04278019999765,53054.080323840004 2025-10-07,23:17:08.000,280,11098406,119165,0,1759879027,13810.722418140002,-82.09212411000044,53054.03840112 2025-10-07,23:17:09.000,280,11098354,119325,0,1759879028,13810.668527659996,-82.0991732399998,53054.0663496 2025-10-07,23:17:10.000,280,11098412,119405,0,1759879029,13810.641582420001,-82.05687845999637,53054.05237536001 2025-10-07,23:17:11.000,280,11098419,119525,0,1759879030,13810.682000280001,-82.08507498000108,53054.01743976 2025-10-07,23:17:12.000,280,11098392,119685,0,1759879031,13810.668527659996,-82.04982932999701,53054.04538824001 2025-10-07,23:17:13.000,280,11098414,119165,0,1759879032,13810.682000280001,-82.04278019999765,53054.02442688001 2025-10-07,23:17:14.000,280,11098380,119365,0,1759879033,13810.634846109991,-82.00753455000086,53053.97551704001 2025-10-07,23:17:15.000,280,11098404,119405,0,1759879034,13810.655055039992,-82.03573106999829,53053.982504160005 2025-10-07,23:17:16.000,280,11098384,119205,0,1759879035,13810.688736589997,-82.05687845999637,53053.9964784 2025-10-07,23:17:17.000,280,11098363,119565,0,1759879036,13810.735890759992,-82.03573106999829,53053.96852992 2025-10-07,23:17:18.000,280,11098414,119045,0,1759879037,13810.796517549992,-82.04278019999765,53053.98949128 2025-10-07,23:17:19.000,280,11098379,119245,0,1759879038,13810.863880650002,-82.02868193999893,53053.96852992 2025-10-07,23:17:20.000,280,11098337,119365,0,1759879039,13810.911034819997,-81.99343629000214,53053.94756856 2025-10-07,23:17:21.000,280,11098458,119325,0,1759879040,13810.904298510002,-82.04278019999765,53053.88468448001 2025-10-07,23:17:22.000,280,11098349,119405,0,1759879041,13810.924507440002,-82.02868193999893,53053.8916716 2025-10-07,23:17:23.000,280,11098411,119605,0,1759879042,13810.870616959997,-82.04278019999765,53053.94756856 2025-10-07,23:17:24.000,280,11098410,119405,0,1759879043,13810.884089580002,-82.04982932999701,53053.8916716 2025-10-07,23:17:25.000,280,11098417,119445,0,1759879044,13810.836935409992,-82.14146801999595,53053.89865872 2025-10-07,23:17:26.000,280,11098440,119445,0,1759879045,13810.803253860002,-82.17671367000003,53053.912632960004 2025-10-07,23:17:27.000,280,11098420,119365,0,1759879046,13810.762836000002,-82.19081192999874,53053.87769736001 2025-10-07,23:17:28.000,280,11098358,119525,0,1759879047,13810.688736589997,-82.25425410000025,53053.863723120005 2025-10-07,23:17:29.000,280,11098382,119165,0,1759879048,13810.628109799996,-82.26130322999961,53053.82878752 2025-10-07,23:17:30.000,280,11098379,119165,0,1759879049,13810.47991098,-82.31064713999513,53053.8218004 2025-10-07,23:17:31.000,280,11098368,119445,0,1759879050,13810.39233894999,-82.26130322999961,53053.85673600001 2025-10-07,23:17:32.000,280,11098369,119405,0,1759879051,13810.31150322999,-82.26835235999897,53053.84974888 2025-10-07,23:17:33.000,280,11098423,119285,0,1759879052,13810.21045857999,-82.25425410000025,53053.87071024 2025-10-07,23:17:34.000,280,11098401,119405,0,1759879053,13810.13635917,-82.23310671000218,53053.82878752 2025-10-07,23:17:35.000,280,11098440,119405,0,1759879054,13810.095941309999,-82.26130322999961,53053.80782616001 2025-10-07,23:17:36.000,280,11098399,119525,0,1759879055,13810.08920499999,-82.28949974999705,53053.78686480001 2025-10-07,23:17:37.000,280,11098440,119325,0,1759879056,13810.08920499999,-82.30359800999577,53053.77289056 2025-10-07,23:17:38.000,280,11098436,119445,0,1759879057,13810.08920499999,-82.32474540000112,53053.765903440006 2025-10-07,23:17:39.000,280,11098400,118925,0,1759879058,13810.08920499999,-82.33179453000048,53053.765903440006 2025-10-07,23:17:40.000,280,11098421,119445,0,1759879059,13810.06899606999,-82.35999104999792,53053.744942080004 2025-10-07,23:17:41.000,280,11098376,119445,0,1759879060,13810.062259759994,-82.42343321999942,53053.75891632001 2025-10-07,23:17:42.000,280,11098362,119365,0,1759879061,13810.10941392999,-82.38818756999535,53053.71000648001 2025-10-07,23:17:43.000,280,11098403,119525,0,1759879062,13810.183513339995,-82.41638409000007,53053.765903440006 2025-10-07,23:17:44.000,280,11098430,119165,0,1759879063,13810.14983178999,-82.41638409000007,53053.765903440006 2025-10-07,23:17:45.000,280,11098423,119085,0,1759879064,13810.163304409994,-82.35294191999856,53053.72398072 2025-10-07,23:17:46.000,280,11098416,119365,0,1759879065,13810.14983178999,-82.36704017999728,53053.682058 2025-10-07,23:17:47.000,280,11098377,119205,0,1759879066,13810.1565681,-82.33884365999984,53053.66808376001 2025-10-07,23:17:48.000,280,11098343,119405,0,1759879067,13810.183513339995,-82.37408930999663,53053.68904512001 2025-10-07,23:17:49.000,280,11098427,119365,0,1759879068,13810.14983178999,-82.38818756999535,53053.66808376001 2025-10-07,23:17:50.000,280,11098444,119765,0,1759879069,13810.11615024,-82.40228583000135,53053.696032240005 2025-10-07,23:17:51.000,280,11098343,119245,0,1759879070,13810.082468689994,-82.43753147999814,53053.66109664 2025-10-07,23:17:52.000,280,11098394,119605,0,1759879071,13810.082468689994,-82.4093349600007,53053.66808376001 2025-10-07,23:17:53.000,280,11098404,119045,0,1759879072,13810.04878713999,-82.41638409000007,53053.66109664 2025-10-07,23:17:54.000,280,11098439,119605,0,1759879073,13810.001632969994,-82.48687539000093,53053.68904512001 2025-10-07,23:17:55.000,280,11098371,119365,0,1759879074,13809.994896659999,-82.47277713000221,53053.67507088 2025-10-07,23:17:56.000,280,11098402,119365,0,1759879075,13809.934269869998,-82.48687539000093,53053.66109664 2025-10-07,23:17:57.000,280,11098393,119485,0,1759879076,13809.967951419989,-82.50802277999901,53053.67507088 2025-10-07,23:17:58.000,280,11098373,119165,0,1759879077,13809.981424039994,-82.5573666900018,53053.647122400005 2025-10-07,23:17:59.000,280,11098409,119285,0,1759879078,13809.954478799998,-82.52917016999709,53053.66808376001 2025-10-07,23:18:00.000,280,11098363,119485,0,1759879079,13809.967951419989,-82.55031755999516,53053.62616104 2025-10-07,23:18:01.000,280,11098367,119605,0,1759879080,13809.934269869998,-82.5573666900018,53053.66808376001 2025-10-07,23:18:02.000,280,11098353,119245,0,1759879081,13809.907324629989,-82.59966146999795,53053.68904512001 2025-10-07,23:18:03.000,280,11098468,119285,0,1759879082,13809.866906769988,-82.6560545100001,53053.66808376001 2025-10-07,23:18:04.000,280,11098428,119525,0,1759879083,13809.813016289998,-82.69834928999626,53053.71000648001 2025-10-07,23:18:05.000,280,11098423,119285,0,1759879084,13809.752389499998,-82.69834928999626,53053.647122400005 2025-10-07,23:18:06.000,280,11098382,119405,0,1759879085,13809.779334739993,-82.78293884999584,53053.61917392001 2025-10-07,23:18:07.000,280,11098395,119285,0,1759879086,13809.752389499998,-82.78293884999584,53053.60519968 2025-10-07,23:18:08.000,280,11098366,119325,0,1759879087,13809.752389499998,-82.79703711000184,53053.61917392001 2025-10-07,23:18:09.000,280,11098426,119485,0,1759879088,13809.691762709997,-82.839331889998,53053.577251200004 2025-10-07,23:18:10.000,280,11098354,119445,0,1759879089,13809.664817470002,-82.78293884999584,53053.63314816 2025-10-07,23:18:11.000,280,11098324,119365,0,1759879090,13809.617663299992,-82.81113537000056,53053.55628984 2025-10-07,23:18:12.000,280,11098383,119365,0,1759879091,13809.570509129997,-82.77588971999648,53053.56327696 2025-10-07,23:18:13.000,280,11098377,119245,0,1759879092,13809.550300199997,-82.7899879799952,53053.56327696 2025-10-07,23:18:14.000,280,11098352,119405,0,1759879093,13809.482937100001,-82.76179145999777,53053.53532848 2025-10-07,23:18:15.000,280,11098391,119165,0,1759879094,13809.489673409997,-82.71949668000161,53053.528341360005 2025-10-07,23:18:16.000,280,11098415,119445,0,1759879095,13809.482937100001,-82.71949668000161,53053.528341360005 2025-10-07,23:18:17.000,280,11098370,119445,0,1759879096,13809.523354960002,-82.76179145999777,53053.54231560001 2025-10-07,23:18:18.000,280,11098375,119245,0,1759879097,13809.496409719992,-82.72654581000097,53053.577251200004 2025-10-07,23:18:19.000,280,11098380,119365,0,1759879098,13809.516618649992,-82.70539841999562,53053.57026408001 2025-10-07,23:18:20.000,280,11098407,119445,0,1759879099,13809.516618649992,-82.70539841999562,53053.57026408001 2025-10-07,23:18:21.000,280,11098424,119205,0,1759879100,13809.543563890002,-82.6913001599969,53053.57026408001 2025-10-07,23:18:22.000,280,11098384,119365,0,1759879101,13809.590718059997,-82.6560545100001,53053.52135424001 2025-10-07,23:18:23.000,280,11098354,119205,0,1759879102,13809.610926989997,-82.61375972999667,53053.52135424001 2025-10-07,23:18:24.000,280,11098397,119365,0,1759879103,13809.590718059997,-82.60671059999731,53053.56327696 2025-10-07,23:18:25.000,280,11098373,119325,0,1759879104,13809.604190680002,-82.71244755000225,53053.47244440001 2025-10-07,23:18:26.000,280,11098411,119165,0,1759879105,13809.604190680002,-82.76179145999777,53053.54231560001 2025-10-07,23:18:27.000,280,11098347,119165,0,1759879106,13809.597454369992,-82.76179145999777,53053.51436712 2025-10-07,23:18:28.000,280,11098436,119205,0,1759879107,13809.617663299992,-82.7899879799952,53053.53532848 2025-10-07,23:18:29.000,280,11098418,119045,0,1759879108,13809.563772820002,-82.88867580000078,53053.51436712 2025-10-07,23:18:30.000,280,11098419,119285,0,1759879109,13809.530091269997,-82.91687231999822,53053.49340576 2025-10-07,23:18:31.000,280,11098396,119365,0,1759879110,13809.536827579992,-82.95211797000229,53053.49340576 2025-10-07,23:18:32.000,280,11098378,119525,0,1759879111,13809.523354960002,-82.96621623000101,53053.47244440001 2025-10-07,23:18:33.000,280,11098433,119325,0,1759879112,13809.530091269997,-83.02260926999588,53053.49340576 2025-10-07,23:18:34.000,280,11098366,119565,0,1759879113,13809.462728170001,-83.09310056999675,53053.51436712 2025-10-07,23:18:35.000,280,11098423,119325,0,1759879114,13809.429046619996,-83.08605143999739,53053.50738 2025-10-07,23:18:36.000,280,11098431,119525,0,1759879115,13809.415573999991,-83.14244447999954,53053.46545728 2025-10-07,23:18:37.000,280,11098436,119445,0,1759879116,13809.402101380001,-83.16359186999762,53053.46545728 2025-10-07,23:18:38.000,280,11098400,119525,0,1759879117,13809.415573999991,-83.15654273999826,53053.46545728 2025-10-07,23:18:39.000,280,11098406,119165,0,1759879118,13809.402101380001,-83.1494936099989,53053.44449592 2025-10-07,23:18:40.000,280,11098360,119405,0,1759879119,13809.375156139991,-83.16359186999762,53053.48641864 2025-10-07,23:18:41.000,280,11098377,119525,0,1759879120,13809.354947209991,-83.1494936099989,53053.44449592 2025-10-07,23:18:42.000,280,11098415,119445,0,1759879121,13809.32126566,-83.16359186999762,53053.409560320004 2025-10-07,23:18:43.000,280,11098423,119525,0,1759879122,13809.361683520001,-83.12129709000146,53053.45148304001 2025-10-07,23:18:44.000,280,11098371,119445,0,1759879123,13809.354947209991,-83.12129709000146,53053.41654744 2025-10-07,23:18:45.000,280,11098371,119165,0,1759879124,13809.354947209991,-83.14244447999954,53053.41654744 2025-10-07,23:18:46.000,280,11098401,119565,0,1759879125,13809.381892450001,-83.17064099999698,53053.430521680006 2025-10-07,23:18:47.000,280,11098436,119205,0,1759879126,13809.429046619996,-83.15654273999826,53053.409560320004 2025-10-07,23:18:48.000,280,11098343,119285,0,1759879127,13809.489673409997,-83.1494936099989,53053.45148304001 2025-10-07,23:18:49.000,280,11098405,119285,0,1759879128,13809.482937100001,-83.17064099999698,53053.4375088 2025-10-07,23:18:50.000,280,11098412,119205,0,1759879129,13809.516618649992,-83.19883752000169,53053.3676376 2025-10-07,23:18:51.000,280,11098364,119285,0,1759879130,13809.577245439992,-83.17064099999698,53053.4375088 2025-10-07,23:18:52.000,280,11098362,119205,0,1759879131,13809.631135919997,-83.1847392599957,53053.3676376 2025-10-07,23:18:53.000,280,11098345,119205,0,1759879132,13809.678290089993,-83.13539535000018,53053.39558608 2025-10-07,23:18:54.000,280,11098375,119565,0,1759879133,13809.765862120003,-83.17769012999634,53053.430521680006 2025-10-07,23:18:55.000,280,11098352,119205,0,1759879134,13809.792807359998,-83.2481814299972,53053.42353456001 2025-10-07,23:18:56.000,280,11098347,119285,0,1759879135,13809.786071049988,-83.33277098999679,53053.44449592 2025-10-07,23:18:57.000,280,11098404,119285,0,1759879136,13809.826488909988,-83.3468692499955,53053.42353456001 2025-10-07,23:18:58.000,280,11098415,119125,0,1759879137,13809.846697839988,-83.35391838000214,53053.4375088 2025-10-07,23:18:59.000,280,11098395,119045,0,1759879138,13809.826488909988,-83.3609675100015,53053.45148304001 2025-10-07,23:19:00.000,280,11098380,119165,0,1759879139,13809.853434149998,-83.41736054999637,53053.50738 2025-10-07,23:19:01.000,280,11098367,119205,0,1759879140,13809.853434149998,-83.44555707000109,53053.50738 2025-10-07,23:19:02.000,280,11098330,119325,0,1759879141,13809.941006179994,-83.48785184999724,53053.4375088 2025-10-07,23:19:03.000,280,11098409,119685,0,1759879142,13809.954478799998,-83.51604837000195,53053.46545728 2025-10-07,23:19:04.000,280,11098364,119045,0,1759879143,13809.967951419989,-83.53719576000003,53053.48641864 2025-10-07,23:19:05.000,280,11098397,119125,0,1759879144,13809.967951419989,-83.52309750000131,53053.528341360005 2025-10-07,23:19:06.000,280,11098372,119245,0,1759879145,13809.954478799998,-83.54424488999939,53053.52135424001 2025-10-07,23:19:07.000,280,11098385,119325,0,1759879146,13809.994896659999,-83.52309750000131,53053.50039288001 2025-10-07,23:19:08.000,280,11098362,119245,0,1759879147,13810.001632969994,-83.50195010999596,53053.55628984 2025-10-07,23:19:09.000,280,11098349,119205,0,1759879148,13809.967951419989,-83.48785184999724,53053.52135424001 2025-10-07,23:19:10.000,280,11098368,119365,0,1759879149,13809.994896659999,-83.50195010999596,53053.51436712 2025-10-07,23:19:11.000,280,11098406,119525,0,1759879150,13810.001632969994,-83.4949009799966,53053.52135424001 2025-10-07,23:19:12.000,280,11098345,119325,0,1759879151,13809.994896659999,-83.43850794000173,53053.51436712 2025-10-07,23:19:13.000,280,11098387,119245,0,1759879152,13810.075732379999,-83.46670445999916,53053.54930272001 2025-10-07,23:19:14.000,280,11098361,119365,0,1759879153,13810.10941392999,-83.4596553299998,53053.58423832 2025-10-07,23:19:15.000,280,11098396,119245,0,1759879154,13810.143095479994,-83.4596553299998,53053.598212560006 2025-10-07,23:19:16.000,280,11098394,119285,0,1759879155,13810.163304409994,-83.43850794000173,53053.56327696 2025-10-07,23:19:17.000,280,11098375,119125,0,1759879156,13810.17677703,-83.44555707000109,53053.6121868 2025-10-07,23:19:18.000,280,11098414,119165,0,1759879157,13810.264349059995,-83.43145880999509,53053.62616104 2025-10-07,23:19:19.000,280,11098370,119525,0,1759879158,13810.25761275,-83.38916402999894,53053.63314816 2025-10-07,23:19:20.000,280,11098403,119285,0,1759879159,13810.324975849995,-83.38211489999958,53053.65410952 2025-10-07,23:19:21.000,280,11098424,119125,0,1759879160,13810.3586574,-83.42440967999573,53053.647122400005 2025-10-07,23:19:22.000,280,11098355,119085,0,1759879161,13810.385602639995,-83.4596553299998,53053.682058 2025-10-07,23:19:23.000,280,11098382,119205,0,1759879162,13810.446229429996,-83.4596553299998,53053.696032240005 2025-10-07,23:19:24.000,280,11098428,119365,0,1759879163,13810.466438359996,-83.4949009799966,53053.682058 2025-10-07,23:19:25.000,280,11098347,119365,0,1759879164,13810.466438359996,-83.51604837000195,53053.71699360001 2025-10-07,23:19:26.000,280,11098384,119485,0,1759879165,13810.506856219996,-83.53719576000003,53053.78686480001 2025-10-07,23:19:27.000,280,11098350,119325,0,1759879166,13810.506856219996,-83.55129401999875,53053.79385192 2025-10-07,23:19:28.000,280,11098367,119165,0,1759879167,13810.466438359996,-83.57949053999619,53053.78686480001 2025-10-07,23:19:29.000,280,11098386,119205,0,1759879168,13810.426020499996,-83.60063793000154,53053.77289056 2025-10-07,23:19:30.000,280,11098403,119285,0,1759879169,13810.39233894999,-83.6076870600009,53053.78686480001 2025-10-07,23:19:31.000,280,11098336,119245,0,1759879170,13810.29803061,-83.63588357999834,53053.75891632001 2025-10-07,23:19:32.000,280,11098372,119125,0,1759879171,13810.25761275,-83.67112922999513,53053.80782616001 2025-10-07,23:19:33.000,280,11098432,119285,0,1759879172,13810.244140129995,-83.68522749000113,53053.82878752 2025-10-07,23:19:34.000,280,11098398,119005,0,1759879173,13810.143095479994,-83.67817836000177,53053.80083904 2025-10-07,23:19:35.000,280,11098370,119165,0,1759879174,13810.122886549994,-83.67817836000177,53053.77987768 2025-10-07,23:19:36.000,280,11098401,119085,0,1759879175,13810.102677619994,-83.63588357999834,53053.765903440006 2025-10-07,23:19:37.000,280,11098404,119125,0,1759879176,13810.062259759994,-83.54424488999939,53053.73795496001 2025-10-07,23:19:38.000,280,11098401,119325,0,1759879177,13810.062259759994,-83.48080271999788,53053.78686480001 2025-10-07,23:19:39.000,280,11098428,119085,0,1759879178,13810.04878713999,-83.41031141999702,53053.78686480001 2025-10-07,23:19:40.000,280,11098359,119165,0,1759879179,13810.001632969994,-83.41031141999702,53053.78686480001 2025-10-07,23:19:41.000,280,11098369,119205,0,1759879180,13809.941006179994,-83.29047621000063,53053.70301936 2025-10-07,23:19:42.000,280,11098407,119365,0,1759879181,13809.934269869998,-83.25523055999656,53053.744942080004 2025-10-07,23:19:43.000,280,11098379,119205,0,1759879182,13809.967951419989,-83.23408316999848,53053.71699360001 2025-10-07,23:19:44.000,280,11098364,119125,0,1759879183,13809.967951419989,-83.21293578000041,53053.765903440006 2025-10-07,23:19:45.000,280,11098440,119125,0,1759879184,13809.974687729999,-83.19178839000233,53053.75891632001 2025-10-07,23:19:46.000,280,11098387,119365,0,1759879185,13809.974687729999,-83.19178839000233,53053.73795496001 2025-10-07,23:19:47.000,280,11098458,119205,0,1759879186,13809.961215109994,-83.22703403999913,53053.75891632001 2025-10-07,23:19:48.000,280,11098395,119165,0,1759879187,13809.907324629989,-83.23408316999848,53053.7519292 2025-10-07,23:19:49.000,280,11098394,119245,0,1759879188,13809.880379389993,-83.29047621000063,53053.73096784 2025-10-07,23:19:50.000,280,11098428,119205,0,1759879189,13809.880379389993,-83.33277098999679,53053.765903440006 2025-10-07,23:19:51.000,280,11098397,119005,0,1759879190,13809.819752599993,-83.35391838000214,53053.765903440006 2025-10-07,23:19:52.000,280,11098360,119365,0,1759879191,13809.826488909988,-83.3609675100015,53053.68904512001 2025-10-07,23:19:53.000,280,11098365,119485,0,1759879192,13809.779334739993,-83.35391838000214,53053.75891632001 2025-10-07,23:19:54.000,280,11098336,119205,0,1759879193,13809.765862120003,-83.4596553299998,53053.682058 2025-10-07,23:19:55.000,280,11098369,119245,0,1759879194,13809.651344849997,-83.50899923999532,53053.73096784 2025-10-07,23:19:56.000,280,11098423,119325,0,1759879195,13809.590718059997,-83.48785184999724,53053.7519292 2025-10-07,23:19:57.000,280,11098382,119045,0,1759879196,13809.489673409997,-83.45260620000045,53053.73096784 2025-10-07,23:19:58.000,280,11098396,119125,0,1759879197,13809.34147459,-83.43850794000173,53053.71000648001 2025-10-07,23:19:59.000,280,11098426,119125,0,1759879198,13809.267375179996,-83.48080271999788,53053.73795496001 2025-10-07,23:20:00.000,280,11098403,119045,0,1759879199,13809.13264897999,-83.46670445999916,53053.71000648001 2025-10-07,23:20:01.000,280,11098386,119005,0,1759879200,13809.03160432999,-83.4949009799966,53053.696032240005 2025-10-07,23:20:02.000,280,11098443,119365,0,1759879201,13808.93055967999,-83.45260620000045,53053.696032240005 2025-10-07,23:20:03.000,280,11098413,119445,0,1759879202,13808.84972395999,-83.41031141999702,53053.696032240005 2025-10-07,23:20:04.000,280,11098431,119085,0,1759879203,13808.795833479999,-83.36801664000086,53053.696032240005 2025-10-07,23:20:05.000,280,11098398,118765,0,1759879204,13808.741942999994,-83.30457446999935,53053.6121868 2025-10-07,23:20:06.000,280,11098428,119165,0,1759879205,13808.735206689998,-83.25523055999656,53053.63314816 2025-10-07,23:20:07.000,280,11098458,119285,0,1759879206,13808.661107279993,-83.21998490999977,53053.6121868 2025-10-07,23:20:08.000,280,11098431,119165,0,1759879207,13808.634162039998,-83.24113229999784,53053.598212560006 2025-10-07,23:20:09.000,280,11098460,119125,0,1759879208,13808.560062629993,-83.19883752000169,53053.54930272001 2025-10-07,23:20:10.000,280,11098370,119125,0,1759879209,13808.492699529997,-83.19883752000169,53053.54231560001 2025-10-07,23:20:11.000,280,11098313,118925,0,1759879210,13808.472490599997,-83.17769012999634,53053.54231560001 2025-10-07,23:20:12.000,280,11098415,119205,0,1759879211,13808.432072739997,-83.13539535000018,53053.56327696 2025-10-07,23:20:13.000,280,11098386,119325,0,1759879212,13808.432072739997,-83.1847392599957,53053.52135424001 2025-10-07,23:20:14.000,280,11098390,119525,0,1759879213,13808.425336430002,-83.12129709000146,53053.4375088 2025-10-07,23:20:15.000,280,11098429,119285,0,1759879214,13808.411863809997,-83.15654273999826,53053.45847016 2025-10-07,23:20:16.000,280,11098421,119125,0,1759879215,13808.371445949997,-83.17769012999634,53053.409560320004 2025-10-07,23:20:17.000,280,11098412,119205,0,1759879216,13808.351237019997,-83.16359186999762,53053.40257320001 2025-10-07,23:20:18.000,280,11098374,119085,0,1759879217,13808.331028089997,-83.15654273999826,53053.38859896 2025-10-07,23:20:19.000,280,11098347,119005,0,1759879218,13808.297346539992,-83.1847392599957,53053.360650480005 2025-10-07,23:20:20.000,280,11098436,119045,0,1759879219,13808.176092959991,-83.17064099999698,53053.33968912 2025-10-07,23:20:21.000,280,11098410,119005,0,1759879220,13808.128938789996,-83.24113229999784,53053.311740640005 2025-10-07,23:20:22.000,280,11098367,119005,0,1759879221,13808.06157569,-83.29752533999999,53053.33968912 2025-10-07,23:20:23.000,280,11098406,119285,0,1759879222,13807.96053104,-83.32572185999743,53053.35366336001 2025-10-07,23:20:24.000,280,11098441,119045,0,1759879223,13807.89316793999,-83.38916402999894,53053.31872776 2025-10-07,23:20:25.000,280,11098424,118965,0,1759879224,13807.83254114999,-83.42440967999573,53053.241869440004 2025-10-07,23:20:26.000,280,11098389,118965,0,1759879225,13807.69107863999,-83.36801664000086,53053.27680504 2025-10-07,23:20:27.000,280,11098424,119085,0,1759879226,13807.637188159999,-83.3468692499955,53053.192959600005 2025-10-07,23:20:28.000,280,11098337,119205,0,1759879227,13807.529407199989,-83.32572185999743,53053.20693384001 2025-10-07,23:20:29.000,280,11098429,119165,0,1759879228,13807.455307789998,-83.30457446999935,53053.17898536 2025-10-07,23:20:30.000,280,11098393,119045,0,1759879229,13807.360999449993,-83.29047621000063,53053.17199824 2025-10-07,23:20:31.000,280,11098322,119045,0,1759879230,13807.334054209998,-83.23408316999848,53053.074178560004 2025-10-07,23:20:32.000,280,11098416,118965,0,1759879231,13807.273427419997,-83.1847392599957,53053.06719144001 2025-10-07,23:20:33.000,280,11098404,119045,0,1759879232,13807.199328009992,-83.13539535000018,53053.08815280001 2025-10-07,23:20:34.000,280,11098360,119205,0,1759879233,13807.152173839997,-83.12834622000082,53053.03225584 2025-10-07,23:20:35.000,280,11098417,119085,0,1759879234,13807.125228600002,-83.1494936099989,53052.93443616 2025-10-07,23:20:36.000,280,11098404,119005,0,1759879235,13807.091547049997,-83.1494936099989,53052.983346 2025-10-07,23:20:37.000,280,11098413,119205,0,1759879236,13807.084810740002,-83.19883752000169,53052.89251344 2025-10-07,23:20:38.000,280,11098347,119205,0,1759879237,13807.057865499992,-83.21998490999977,53052.85059072001 2025-10-07,23:20:39.000,280,11098391,119005,0,1759879238,13806.983766090001,-83.26932881999528,53052.82962936001 2025-10-07,23:20:40.000,280,11098358,119005,0,1759879239,13807.003975020001,-83.29047621000063,53052.808668000005 2025-10-07,23:20:41.000,280,11098349,119245,0,1759879240,13806.956820849991,-83.30457446999935,53052.7737324 2025-10-07,23:20:42.000,280,11098430,119365,0,1759879241,13806.896194059991,-83.31162359999871,53052.74578392 2025-10-07,23:20:43.000,280,11098351,119165,0,1759879242,13806.875985129991,-83.32572185999743,53052.75277104001 2025-10-07,23:20:44.000,280,11098453,119205,0,1759879243,13806.79514940999,-83.33277098999679,53052.69687408 2025-10-07,23:20:45.000,280,11098386,119085,0,1759879244,13806.71431368999,-83.31162359999871,53052.67591272 2025-10-07,23:20:46.000,280,11098436,119165,0,1759879245,13806.62000535,-83.29752533999999,53052.66193848001 2025-10-07,23:20:47.000,280,11098384,119085,0,1759879246,13806.53243331999,-83.31162359999871,53052.592067280006 2025-10-07,23:20:48.000,280,11098416,118925,0,1759879247,13806.458333909999,-83.33982011999615,53052.56411880001 2025-10-07,23:20:49.000,280,11098399,118925,0,1759879248,13806.343816639994,-83.33982011999615,53052.53617032001 2025-10-07,23:20:50.000,280,11098456,119085,0,1759879249,13806.269717229989,-83.33982011999615,53052.473286240005 2025-10-07,23:20:51.000,280,11098324,119245,0,1759879250,13806.148463649988,-83.38211489999958,53052.403415040004 2025-10-07,23:20:52.000,280,11098412,119005,0,1759879251,13806.074364239998,-83.40326228999766,53052.424376400006 2025-10-07,23:20:53.000,280,11098345,119205,0,1759879252,13806.007001140002,-83.41031141999702,53052.36149232 2025-10-07,23:20:54.000,280,11098398,119125,0,1759879253,13805.892483869997,-83.43145880999509,53052.29860824001 2025-10-07,23:20:55.000,280,11098376,119085,0,1759879254,13805.825120770001,-83.45260620000045,53052.34751808001 2025-10-07,23:20:56.000,280,11098420,119005,0,1759879255,13805.791439219996,-83.46670445999916,53052.24271128 2025-10-07,23:20:57.000,280,11098386,119005,0,1759879256,13805.690394569996,-83.46670445999916,53052.235724160004 2025-10-07,23:20:58.000,280,11098408,119085,0,1759879257,13805.68365826,-83.50195010999596,53052.207775680006 2025-10-07,23:20:59.000,280,11098418,119445,0,1759879258,13805.68365826,-83.50899923999532,53052.1448916 2025-10-07,23:21:00.000,280,11098376,119005,0,1759879259,13805.656713019991,-83.48785184999724,53052.12393024 2025-10-07,23:21:01.000,280,11098408,119085,0,1759879260,13805.61629515999,-83.4949009799966,53052.06104616001 2025-10-07,23:21:02.000,280,11098377,119365,0,1759879261,13805.62303147,-83.55129401999875,53052.04707192 2025-10-07,23:21:03.000,280,11098458,119125,0,1759879262,13805.61629515999,-83.53014663000067,53051.98418784 2025-10-07,23:21:04.000,280,11098404,118965,0,1759879263,13805.60282254,-83.53719576000003,53051.94925224 2025-10-07,23:21:05.000,280,11098392,119045,0,1759879264,13805.569140989996,-83.54424488999939,53051.900342400004 2025-10-07,23:21:06.000,280,11098405,119005,0,1759879265,13805.589349919996,-83.58653966999555,53051.851432560004 2025-10-07,23:21:07.000,280,11098395,118845,0,1759879266,13805.54219575,-83.57244140999683,53051.82348408001 2025-10-07,23:21:08.000,280,11098433,118965,0,1759879267,13805.52198682,-83.61473619000026,53051.73963864 2025-10-07,23:21:09.000,280,11098459,119045,0,1759879268,13805.468096339995,-83.68522749000113,53051.78156136 2025-10-07,23:21:10.000,280,11098464,119445,0,1759879269,13805.45462371999,-83.68522749000113,53051.73963864 2025-10-07,23:21:11.000,280,11098365,119125,0,1759879270,13805.42094217,-83.66408009999577,53051.64181896 2025-10-07,23:21:12.000,280,11098429,119085,0,1759879271,13805.40073324,-83.64998183999705,53051.60688336001 2025-10-07,23:21:13.000,280,11098397,119205,0,1759879272,13805.35357906999,-83.72752226999728,53051.564960640004 2025-10-07,23:21:14.000,280,11098396,119205,0,1759879273,13805.33337013999,-83.7063748799992,53051.54399928 2025-10-07,23:21:15.000,280,11098393,119005,0,1759879274,13805.27947966,-83.66408009999577,53051.5509864 2025-10-07,23:21:16.000,280,11098411,119285,0,1759879275,13805.185171319994,-83.66408009999577,53051.49508944 2025-10-07,23:21:17.000,280,11098438,119125,0,1759879276,13805.171698699989,-83.6429327099977,53051.48810232001 2025-10-07,23:21:18.000,280,11098384,118965,0,1759879277,13805.050445119989,-83.6076870600009,53051.45316672 2025-10-07,23:21:19.000,280,11098357,119125,0,1759879278,13805.010027259988,-83.6076870600009,53051.40425688 2025-10-07,23:21:20.000,280,11098396,118925,0,1759879279,13804.935927849998,-83.55129401999875,53051.40425688 2025-10-07,23:21:21.000,280,11098405,119405,0,1759879280,13804.855092129998,-83.57949053999619,53051.369321280006 2025-10-07,23:21:22.000,280,11098346,118925,0,1759879281,13804.848355820002,-83.60063793000154,53051.369321280006 2025-10-07,23:21:23.000,280,11098371,119045,0,1759879282,13804.801201649992,-83.59358880000218,53051.32739856 2025-10-07,23:21:24.000,280,11098416,118965,0,1759879283,13804.794465339997,-83.60063793000154,53051.27848872 2025-10-07,23:21:25.000,280,11098390,118925,0,1759879284,13804.780992719992,-83.57244140999683,53051.31342432 2025-10-07,23:21:26.000,280,11098335,118925,0,1759879285,13804.774256409997,-83.62178531999962,53051.24355312001 2025-10-07,23:21:27.000,280,11098464,118925,0,1759879286,13804.720365929992,-83.67817836000177,53051.236566 2025-10-07,23:21:28.000,280,11098429,119045,0,1759879287,13804.700156999992,-83.62178531999962,53051.18765616 2025-10-07,23:21:29.000,280,11098392,119525,0,1759879288,13804.673211759997,-83.6429327099977,53051.18765616 2025-10-07,23:21:30.000,280,11098424,118725,0,1759879289,13804.673211759997,-83.67112922999513,53051.15970768 2025-10-07,23:21:31.000,280,11098411,119085,0,1759879290,13804.632793899997,-83.73457139999664,53051.13874632 2025-10-07,23:21:32.000,280,11098415,119005,0,1759879291,13804.605848660001,-83.64998183999705,53051.10381072001 2025-10-07,23:21:33.000,280,11098408,119165,0,1759879292,13804.572167109996,-83.58653966999555,53051.08983648 2025-10-07,23:21:34.000,280,11098384,119285,0,1759879293,13804.551958179996,-83.53719576000003,53051.033939520006 2025-10-07,23:21:35.000,280,11098368,119085,0,1759879294,13804.525012940001,-83.52309750000131,53051.06887512 2025-10-07,23:21:36.000,280,11098409,119045,0,1759879295,13804.450913529996,-83.44555707000109,53051.04092664 2025-10-07,23:21:37.000,280,11098336,119165,0,1759879296,13804.370077809996,-83.41736054999637,53051.04791376 2025-10-07,23:21:38.000,280,11098413,118845,0,1759879297,13804.30271471,-83.43850794000173,53051.01996528 2025-10-07,23:21:39.000,280,11098348,119005,0,1759879298,13804.20167006,-83.42440967999573,53051.033939520006 2025-10-07,23:21:40.000,280,11098328,119125,0,1759879299,13804.14104327,-83.38916402999894,53050.9920168 2025-10-07,23:21:41.000,280,11098371,119205,0,1759879300,13804.08041648,-83.43145880999509,53050.95708120001 2025-10-07,23:21:42.000,280,11098373,119205,0,1759879301,13803.99284444999,-83.45260620000045,53050.9221456 2025-10-07,23:21:43.000,280,11098352,118845,0,1759879302,13803.938953969999,-83.50899923999532,53050.88721000001 2025-10-07,23:21:44.000,280,11098424,119165,0,1759879303,13803.891799799989,-83.48080271999788,53050.98502968001 2025-10-07,23:21:45.000,280,11098373,119125,0,1759879304,13803.885063489994,-83.56539227999747,53050.964068320005 2025-10-07,23:21:46.000,280,11098389,119205,0,1759879305,13803.817700389998,-83.55129401999875,53050.94310696 2025-10-07,23:21:47.000,280,11098380,118965,0,1759879306,13803.837909319998,-83.53719576000003,53050.8522744 2025-10-07,23:21:48.000,280,11098425,118925,0,1759879307,13803.730128359988,-83.56539227999747,53050.87323576 2025-10-07,23:21:49.000,280,11098391,119005,0,1759879308,13803.696446809998,-83.62178531999962,53050.81035168 2025-10-07,23:21:50.000,280,11098355,119085,0,1759879309,13803.716655739998,-83.7063748799992,53050.74048048001 2025-10-07,23:21:51.000,280,11098396,118885,0,1759879310,13803.763809909993,-83.96014355999796,53050.677596400004 2025-10-07,23:21:52.000,280,11098366,119205,0,1759879311,13803.784018839993,-84.00948747000075,53050.677596400004 2025-10-07,23:21:53.000,280,11098409,119005,0,1759879312,13803.797491459998,-84.03768398999819,53050.66362216 2025-10-07,23:21:54.000,280,11098341,119245,0,1759879313,13803.777282529998,-84.00948747000075,53050.62169944001 2025-10-07,23:21:55.000,280,11098367,119125,0,1759879314,13803.824436699993,-84.01653660000011,53050.6077252 2025-10-07,23:21:56.000,280,11098429,118925,0,1759879315,13803.864854559994,-84.03063485999883,53050.57278960001 2025-10-07,23:21:57.000,280,11098375,118925,0,1759879316,13803.770546219988,-83.9530944299986,53050.62169944001 2025-10-07,23:21:58.000,280,11098411,119205,0,1759879317,13803.797491459998,-83.98129094999604,53050.579776720006 2025-10-07,23:21:59.000,280,11098425,119165,0,1759879318,13803.844645629993,-84.04473311999755,53050.60073808001 2025-10-07,23:22:00.000,280,11098360,118885,0,1759879319,13803.810964079988,-84.11522441999841,53050.55182824001 2025-10-07,23:22:01.000,280,11098333,118925,0,1759879320,13803.777282529998,-84.199813979998,53050.558815360004 2025-10-07,23:22:02.000,280,11098363,119005,0,1759879321,13803.804227769993,-84.33374745000037,53050.530866880006 2025-10-07,23:22:03.000,280,11098356,119045,0,1759879322,13803.837909319998,-84.39718962000188,53050.51689264 2025-10-07,23:22:04.000,280,11098381,118885,0,1759879323,13803.831173009989,-84.40423875000124,53050.51689264 2025-10-07,23:22:05.000,280,11098382,119045,0,1759879324,13803.831173009989,-84.52407395999762,53050.48195704001 2025-10-07,23:22:06.000,280,11098348,119045,0,1759879325,13803.824436699993,-84.47473005000211,53050.4679828 2025-10-07,23:22:07.000,280,11098407,119005,0,1759879326,13803.790755149988,-84.5452213499957,53050.4679828 2025-10-07,23:22:08.000,280,11098391,118965,0,1759879327,13803.730128359988,-84.62276177999593,53050.47496992 2025-10-07,23:22:09.000,280,11098363,119125,0,1759879328,13803.703183119993,-84.62276177999593,53050.4679828 2025-10-07,23:22:10.000,280,11098356,118965,0,1759879329,13803.669501570002,-84.72849873000087,53050.44003432 2025-10-07,23:22:11.000,280,11098384,118845,0,1759879330,13803.716655739998,-84.98931653999898,53050.28631768001 2025-10-07,23:22:12.000,280,11098380,118845,0,1759879331,13803.649292640002,-84.94702175999555,53050.26535632001 2025-10-07,23:22:13.000,280,11098353,118805,0,1759879332,13803.649292640002,-85.09505348999664,53050.18151088 2025-10-07,23:22:14.000,280,11098407,119045,0,1759879333,13803.669501570002,-85.3135765199986,53050.076704080006 2025-10-07,23:22:15.000,280,11098357,119245,0,1759879334,13803.736864669998,-85.48275563999778,53050.03478136 2025-10-07,23:22:16.000,280,11098359,119085,0,1759879335,13803.676237879998,-85.51095215999521,53049.98587152 2025-10-07,23:22:17.000,280,11098368,118845,0,1759879336,13803.649292640002,-85.48980476999714,53050.006832880004 2025-10-07,23:22:18.000,280,11098422,118925,0,1759879337,13803.656028949998,-85.51800129000185,53049.99984576001 2025-10-07,23:22:19.000,280,11098371,119045,0,1759879338,13803.676237879998,-85.52505042000121,53049.97888440001 2025-10-07,23:22:20.000,280,11098402,118925,0,1759879339,13803.723392049993,-85.51800129000185,53049.97189728 2025-10-07,23:22:21.000,280,11098356,119205,0,1759879340,13803.716655739998,-85.53209955000057,53049.99984576001 2025-10-07,23:22:22.000,280,11098359,119205,0,1759879341,13803.743600979993,-85.50390302999585,53049.97189728 2025-10-07,23:22:23.000,280,11098411,118925,0,1759879342,13803.757073599998,-85.51095215999521,53049.98587152 2025-10-07,23:22:24.000,280,11098415,119125,0,1759879343,13803.777282529998,-85.560296069998,53049.909013200006 2025-10-07,23:22:25.000,280,11098413,119045,0,1759879344,13803.837909319998,-85.58849258999544,53049.93696168 2025-10-07,23:22:26.000,280,11098400,119085,0,1759879345,13803.864854559994,-85.6096399800008,53049.98587152 2025-10-07,23:22:27.000,280,11098388,118965,0,1759879346,13803.891799799989,-85.68013128000166,53049.909013200006 2025-10-07,23:22:28.000,280,11098374,119165,0,1759879347,13803.918745039999,-85.72242605999782,53049.91600032 2025-10-07,23:22:29.000,280,11098316,118845,0,1759879348,13803.912008729989,-85.7717699700006,53049.86709048 2025-10-07,23:22:30.000,280,11098399,118965,0,1759879349,13803.959162899999,-85.79996648999804,53049.860103360006 2025-10-07,23:22:31.000,280,11098396,118885,0,1759879350,13803.99284444999,-85.87045778999891,53049.909013200006 2025-10-07,23:22:32.000,280,11098366,119005,0,1759879351,13803.97263551999,-85.88455604999763,53049.89503896 2025-10-07,23:22:33.000,280,11098318,118965,0,1759879352,13804.01305337999,-85.96914560999721,53049.8740776 2025-10-07,23:22:34.000,280,11098359,118845,0,1759879353,13804.06020755,-86.01144039000064,53049.89503896 2025-10-07,23:22:35.000,280,11098407,119125,0,1759879354,13804.046734929994,-85.99734213000193,53049.84612912 2025-10-07,23:22:36.000,280,11098387,118845,0,1759879355,13804.046734929994,-86.00439126000128,53049.888051840004 2025-10-07,23:22:37.000,280,11098382,118885,0,1759879356,13804.026525999994,-86.00439126000128,53049.89503896 2025-10-07,23:22:38.000,280,11098386,119125,0,1759879357,13804.01305337999,-85.99734213000193,53049.909013200006 2025-10-07,23:22:39.000,280,11098418,119005,0,1759879358,13803.878327179998,-85.64488562999759,53050.04176848 2025-10-07,23:22:40.000,280,11098418,119005,0,1759879359,13803.918745039999,-85.79291735999868,53049.91600032 2025-10-07,23:22:41.000,280,11098323,119245,0,1759879360,13803.777282529998,-85.39816607999819,53050.027794240006 2025-10-07,23:22:42.000,280,11098417,118925,0,1759879361,13803.770546219988,-85.40521520999755,53049.99285864 2025-10-07,23:22:43.000,280,11098385,118925,0,1759879362,13803.649292640002,-85.08800435999729,53050.09067832 2025-10-07,23:22:44.000,280,11098374,118925,0,1759879363,13803.588665850002,-85.01046392999706,53050.13260104 2025-10-07,23:22:45.000,280,11098406,119045,0,1759879364,13803.642556329993,-84.98931653999898,53050.125613920005 2025-10-07,23:22:46.000,280,11098379,119045,0,1759879365,13803.696446809998,-84.88357959000132,53050.1535624 2025-10-07,23:22:47.000,280,11098438,118845,0,1759879366,13803.730128359988,-84.84833393999725,53050.13958816 2025-10-07,23:22:48.000,280,11098409,118885,0,1759879367,13803.797491459998,-84.78489176999574,53050.09067832 2025-10-07,23:22:49.000,280,11098404,119085,0,1759879368,13803.837909319998,-84.84128480999789,53050.06272984 2025-10-07,23:22:50.000,280,11098343,118765,0,1759879369,13803.871590869989,-84.91882523999811,53050.03478136 2025-10-07,23:22:51.000,280,11098388,118845,0,1759879370,13803.986108139994,-84.98931653999898,53050.006832880004 2025-10-07,23:22:52.000,280,11098385,119045,0,1759879371,13804.10062541,-85.20783957000094,53049.92298744 2025-10-07,23:22:53.000,280,11098355,118885,0,1759879372,13803.851381939989,-84.22096136999608,53050.27933056 2025-10-07,23:22:54.000,280,11098369,118765,0,1759879373,13803.885063489994,-84.23505963000207,53050.28631768001 2025-10-07,23:22:55.000,280,11098368,118885,0,1759879374,13803.871590869989,-84.1645683300012,53050.28631768001 2025-10-07,23:22:56.000,280,11098406,118885,0,1759879375,13803.824436699993,-84.13637180999649,53050.34920176 2025-10-07,23:22:57.000,280,11098368,119005,0,1759879376,13803.804227769993,-84.07292964000226,53050.342214640004 2025-10-07,23:22:58.000,280,11098371,119125,0,1759879377,13803.790755149988,-84.12932267999713,53050.391124480004 2025-10-07,23:22:59.000,280,11098354,119045,0,1759879378,13803.676237879998,-84.12932267999713,53050.391124480004 2025-10-07,23:23:00.000,280,11098385,118925,0,1759879379,13803.588665850002,-84.17161746000056,53050.342214640004 2025-10-07,23:23:01.000,280,11098387,119045,0,1759879380,13803.501093819992,-84.20686310999736,53050.391124480004 2025-10-07,23:23:02.000,280,11098375,118845,0,1759879381,13803.359631309992,-84.24915789000079,53050.35618888001 2025-10-07,23:23:03.000,280,11098424,118925,0,1759879382,13803.258586659991,-84.22096136999608,53050.342214640004 2025-10-07,23:23:04.000,280,11098394,119125,0,1759879383,13803.12386046,-84.20686310999736,53050.412085840006 2025-10-07,23:23:05.000,280,11098425,119325,0,1759879384,13802.948716399995,-84.19276484999864,53050.37016312 2025-10-07,23:23:06.000,280,11098426,119045,0,1759879385,13802.83419912999,-84.12932267999713,53050.33522752001 2025-10-07,23:23:07.000,280,11098406,118765,0,1759879386,13802.780308649999,-84.12227354999777,53050.37715024 2025-10-07,23:23:08.000,280,11098413,118885,0,1759879387,13802.679263999999,-84.0517822499969,53050.30727904 2025-10-07,23:23:09.000,280,11098346,118965,0,1759879388,13802.591691969988,-84.01653660000011,53050.32125328 2025-10-07,23:23:10.000,280,11098402,118925,0,1759879389,13802.531065179988,-83.97424181999668,53050.3282404 2025-10-07,23:23:11.000,280,11098349,118845,0,1759879390,13802.450229460002,-83.99538921000203,53050.31426616001 2025-10-07,23:23:12.000,280,11098342,118805,0,1759879391,13802.382866359992,-83.94604529999924,53050.33522752001 2025-10-07,23:23:13.000,280,11098344,118965,0,1759879392,13802.430020530002,-83.86145573999966,53050.32125328 2025-10-07,23:23:14.000,280,11098405,118965,0,1759879393,13802.362657429992,-83.79096443999879,53050.26535632001 2025-10-07,23:23:15.000,280,11098414,119045,0,1759879394,13802.382866359992,-83.741620529996,53050.195485120006 2025-10-07,23:23:16.000,280,11098357,118925,0,1759879395,13802.409811600002,-83.72752226999728,53050.174523760004 2025-10-07,23:23:17.000,280,11098384,118605,0,1759879396,13802.436756839998,-83.71342400999856,53050.20945936 2025-10-07,23:23:18.000,280,11098349,118925,0,1759879397,13802.477174699998,-83.73457139999664,53050.16054952 2025-10-07,23:23:19.000,280,11098394,118845,0,1759879398,13802.456965769998,-83.74866965999536,53050.13260104 2025-10-07,23:23:20.000,280,11098404,119045,0,1759879399,13802.450229460002,-83.77686618000007,53050.125613920005 2025-10-07,23:23:21.000,280,11098435,118725,0,1759879400,13802.436756839998,-83.81211182999687,53050.125613920005 2025-10-07,23:23:22.000,280,11098399,118845,0,1759879401,13802.423284219993,-83.84735748000094,53050.11862680001 2025-10-07,23:23:23.000,280,11098381,118925,0,1759879402,13802.382866359992,-83.8544066100003,53050.11862680001 2025-10-07,23:23:24.000,280,11098383,118765,0,1759879403,13802.275085399997,-83.88260312999773,53050.06272984 2025-10-07,23:23:25.000,280,11098397,118765,0,1759879404,13802.221194919992,-83.94604529999924,53050.027794240006 2025-10-07,23:23:26.000,280,11098436,119125,0,1759879405,13802.113413959996,-84.00948747000075,53050.06272984 2025-10-07,23:23:27.000,280,11098427,118885,0,1759879406,13802.052787169996,-84.03768398999819,53050.125613920005 2025-10-07,23:23:28.000,280,11098318,118845,0,1759879407,13801.93826989999,-84.01653660000011,53050.13260104 2025-10-07,23:23:29.000,280,11098399,118765,0,1759879408,13801.76312584,-83.98129094999604,53050.076704080006 2025-10-07,23:23:30.000,280,11098384,118845,0,1759879409,13801.63513594999,-83.96719268999732,53050.06971696001 2025-10-07,23:23:31.000,280,11098371,118805,0,1759879410,13801.547563919994,-83.97424181999668,53050.04176848 2025-10-07,23:23:32.000,280,11098376,119125,0,1759879411,13801.392628789989,-83.96719268999732,53050.03478136 2025-10-07,23:23:33.000,280,11098381,118765,0,1759879412,13801.298320449998,-83.90375051999581,53050.006832880004 2025-10-07,23:23:34.000,280,11098394,118765,0,1759879413,13801.197275799997,-83.84735748000094,53049.97888440001 2025-10-07,23:23:35.000,280,11098379,119005,0,1759879414,13801.082758529992,-83.86145573999966,53049.96491016 2025-10-07,23:23:36.000,280,11098396,119005,0,1759879415,13800.995186499997,-83.8050626999975,53049.97189728 2025-10-07,23:23:37.000,280,11098406,118685,0,1759879416,13800.968241260001,-83.83325922000222,53049.909013200006 2025-10-07,23:23:38.000,280,11098396,118725,0,1759879417,13800.941296019992,-83.96014355999796,53049.8740776 2025-10-07,23:23:39.000,280,11098439,118965,0,1759879418,13800.934559709996,-83.9530944299986,53049.81818064 2025-10-07,23:23:40.000,280,11098389,118765,0,1759879419,13800.961504949992,-83.9178487800018,53049.860103360006 2025-10-07,23:23:41.000,280,11098396,118965,0,1759879420,13800.948032330001,-83.98129094999604,53049.8042064 2025-10-07,23:23:42.000,280,11098389,118805,0,1759879421,13800.927823400001,-83.96719268999732,53049.76228368001 2025-10-07,23:23:43.000,280,11098408,118965,0,1759879422,13800.988450190001,-84.14342093999585,53049.68542536001 2025-10-07,23:23:44.000,280,11098417,118885,0,1759879423,13800.988450190001,-84.03063485999883,53049.6993996 2025-10-07,23:23:45.000,280,11098360,118765,0,1759879424,13800.948032330001,-83.97424181999668,53049.671451120004 2025-10-07,23:23:46.000,280,11098409,119045,0,1759879425,13800.961504949992,-83.9530944299986,53049.63651552 2025-10-07,23:23:47.000,280,11098363,118845,0,1759879426,13800.981713879992,-83.9530944299986,53049.64350264001 2025-10-07,23:23:48.000,280,11098376,118365,0,1759879427,13800.968241260001,-84.01653660000011,53049.6295284 2025-10-07,23:23:49.000,280,11098430,118885,0,1759879428,13800.941296019992,-84.03768398999819,53049.58760568 2025-10-07,23:23:50.000,280,11098382,118845,0,1759879429,13800.914350779996,-84.06588050999562,53049.524721600006 2025-10-07,23:23:51.000,280,11098380,118645,0,1759879430,13800.840251369991,-84.10817528999905,53049.524721600006 2025-10-07,23:23:52.000,280,11098416,118805,0,1759879431,13800.820042439991,-84.11522441999841,53049.51074736 2025-10-07,23:23:53.000,280,11098352,118725,0,1759879432,13800.76615196,-84.09407703000034,53049.46882464 2025-10-07,23:23:54.000,280,11098396,118885,0,1759879433,13800.71899778999,-84.05883137999626,53049.48279888 2025-10-07,23:23:55.000,280,11098410,118965,0,1759879434,13800.65837099999,-84.07292964000226,53049.44087616 2025-10-07,23:23:56.000,280,11098398,118805,0,1759879435,13800.60448052,-84.0517822499969,53049.4199148 2025-10-07,23:23:57.000,280,11098368,118885,0,1759879436,13800.56406266,-84.01653660000011,53049.41292768 2025-10-07,23:23:58.000,280,11098356,118725,0,1759879437,13800.5236448,-83.98129094999604,53049.36401784 2025-10-07,23:23:59.000,280,11098364,118685,0,1759879438,13800.530381109995,-83.9530944299986,53049.35004360001 2025-10-07,23:24:00.000,280,11098427,118885,0,1759879439,13800.469754319995,-83.86850486999901,53049.315108 2025-10-07,23:24:01.000,280,11098400,118845,0,1759879440,13800.47649062999,-83.86850486999901,53049.315108 2025-10-07,23:24:02.000,280,11098414,118805,0,1759879441,13800.46301801,-83.82621008999558,53049.315108 2025-10-07,23:24:03.000,280,11098338,118645,0,1759879442,13800.47649062999,-83.8050626999975,53049.27318528 2025-10-07,23:24:04.000,280,11098394,118765,0,1759879443,13800.429336459994,-83.76981705000071,53049.28017240001 2025-10-07,23:24:05.000,280,11098383,118925,0,1759879444,13800.43607276999,-83.79096443999879,53049.19632696 2025-10-07,23:24:06.000,280,11098403,118685,0,1759879445,13800.449545389994,-83.79096443999879,53049.217288320004 2025-10-07,23:24:07.000,280,11098430,118845,0,1759879446,13800.44280908,-83.74866965999536,53049.23126256001 2025-10-07,23:24:08.000,280,11098390,118885,0,1759879447,13800.43607276999,-83.74866965999536,53049.13344288 2025-10-07,23:24:09.000,280,11098379,118805,0,1759879448,13800.409127529994,-83.74866965999536,53049.12645576 2025-10-07,23:24:10.000,280,11098414,118845,0,1759879449,13800.39565490999,-83.75571879000199,53049.13344288 2025-10-07,23:24:11.000,280,11098413,118405,0,1759879450,13800.388918599994,-83.72752226999728,53049.09152016001 2025-10-07,23:24:12.000,280,11098404,118565,0,1759879451,13800.42260015,-83.71342400999856,53049.09850728 2025-10-07,23:24:13.000,280,11098327,118845,0,1759879452,13800.47649062999,-83.71342400999856,53049.09152016001 2025-10-07,23:24:14.000,280,11098369,118765,0,1759879453,13800.48322694,-83.741620529996,53049.09850728 2025-10-07,23:24:15.000,280,11098364,118805,0,1759879454,13800.50343587,-83.76276792000135,53049.09152016001 2025-10-07,23:24:16.000,280,11098398,118645,0,1759879455,13800.50343587,-83.74866965999536,53049.070558800006 2025-10-07,23:24:17.000,280,11098401,118765,0,1759879456,13800.49669955999,-83.741620529996,53049.0356232 2025-10-07,23:24:18.000,280,11098359,118645,0,1759879457,13800.51690848999,-83.79801356999815,53049.06357168001 2025-10-07,23:24:19.000,280,11098389,118725,0,1759879458,13800.530381109995,-83.79801356999815,53049.06357168001 2025-10-07,23:24:20.000,280,11098368,118645,0,1759879459,13800.550590039995,-83.81916095999622,53049.021648960006 2025-10-07,23:24:21.000,280,11098300,118445,0,1759879460,13800.510172179995,-83.84735748000094,53049.000687600004 2025-10-07,23:24:22.000,280,11098382,118805,0,1759879461,13800.550590039995,-83.84030835000158,53049.021648960006 2025-10-07,23:24:23.000,280,11098406,118765,0,1759879462,13800.51690848999,-83.83325922000222,53048.98671336 2025-10-07,23:24:24.000,280,11098418,118565,0,1759879463,13800.55732634999,-83.8544066100003,53049.04261032001 2025-10-07,23:24:25.000,280,11098348,118685,0,1759879464,13800.45628169999,-83.8544066100003,53048.98671336 2025-10-07,23:24:26.000,280,11098375,118725,0,1759879465,13800.429336459994,-83.83325922000222,53049.02863608 2025-10-07,23:24:27.000,280,11098405,118565,0,1759879466,13800.46301801,-83.86145573999966,53049.01466184001 2025-10-07,23:24:28.000,280,11098375,118725,0,1759879467,13800.51690848999,-83.9178487800018,53048.97273912001 2025-10-07,23:24:29.000,280,11098345,118645,0,1759879468,13800.469754319995,-83.81211182999687,53048.99370048001 2025-10-07,23:24:30.000,280,11098421,118845,0,1759879469,13800.469754319995,-83.79801356999815,53048.99370048001 2025-10-07,23:24:31.000,280,11098357,119005,0,1759879470,13800.47649062999,-83.73457139999664,53048.99370048001 2025-10-07,23:24:32.000,280,11098367,118565,0,1759879471,13800.58427159,-83.91079964999517,53048.92382928001 2025-10-07,23:24:33.000,280,11098350,118725,0,1759879472,13800.530381109995,-83.86145573999966,53048.97972624 2025-10-07,23:24:34.000,280,11098413,118805,0,1759879473,13800.570798969995,-83.86145573999966,53048.9308164 2025-10-07,23:24:35.000,280,11098373,118645,0,1759879474,13800.57753527999,-83.86145573999966,53049.00767472 2025-10-07,23:24:36.000,280,11098421,118645,0,1759879475,13800.61795313999,-83.69932574999984,53049.01466184001 2025-10-07,23:24:37.000,280,11098422,118525,0,1759879476,13800.66510731,-83.62178531999962,53049.06357168001 2025-10-07,23:24:38.000,280,11098352,118725,0,1759879477,13800.58427159,-83.53719576000003,53049.08453304 2025-10-07,23:24:39.000,280,11098426,118285,0,1759879478,13800.61795313999,-83.51604837000195,53049.119468640005 2025-10-07,23:24:40.000,280,11098392,118485,0,1759879479,13800.64489838,-83.4949009799966,53049.119468640005 2025-10-07,23:24:41.000,280,11098394,118525,0,1759879480,13800.71899778999,-83.57244140999683,53049.12645576 2025-10-07,23:24:42.000,280,11098347,118525,0,1759879481,13800.66510731,-83.53014663000067,53049.168378480004 2025-10-07,23:24:43.000,280,11098348,118525,0,1759879482,13800.692052549995,-83.54424488999939,53049.18235272001 2025-10-07,23:24:44.000,280,11098397,118605,0,1759879483,13800.692052549995,-83.59358880000218,53049.18235272001 2025-10-07,23:24:45.000,280,11098344,118365,0,1759879484,13800.692052549995,-83.60063793000154,53049.16139136001 2025-10-07,23:24:46.000,280,11098384,118605,0,1759879485,13800.63816206999,-83.6429327099977,53049.1753656 2025-10-07,23:24:47.000,280,11098385,118685,0,1759879486,13800.611216829995,-83.72047313999792,53049.23126256001 2025-10-07,23:24:48.000,280,11098364,118605,0,1759879487,13800.62468945,-83.73457139999664,53049.15440424 2025-10-07,23:24:49.000,280,11098405,118725,0,1759879488,13800.58427159,-83.73457139999664,53049.16139136001 2025-10-07,23:24:50.000,280,11098363,118525,0,1759879489,13800.550590039995,-83.81211182999687,53049.20331408 2025-10-07,23:24:51.000,280,11098405,118925,0,1759879490,13800.489963249995,-83.8544066100003,53049.2452368 2025-10-07,23:24:52.000,280,11098374,118645,0,1759879491,13800.550590039995,-83.84030835000158,53049.189339840006 2025-10-07,23:24:53.000,280,11098371,118725,0,1759879492,13800.550590039995,-83.83325922000222,53049.22427544 2025-10-07,23:24:54.000,280,11098351,118645,0,1759879493,13800.54385373,-83.77686618000007,53049.23126256001 2025-10-07,23:24:55.000,280,11098346,118765,0,1759879494,13800.50343587,-83.78391530999943,53049.25921104001 2025-10-07,23:24:56.000,280,11098422,118445,0,1759879495,13800.45628169999,-83.76981705000071,53049.2452368 2025-10-07,23:24:57.000,280,11098391,118645,0,1759879496,13800.449545389994,-83.79096443999879,53049.217288320004 2025-10-07,23:24:58.000,280,11098377,118685,0,1759879497,13800.48322694,-83.82621008999558,53049.23126256001 2025-10-07,23:24:59.000,280,11098367,118925,0,1759879498,13800.51690848999,-83.76981705000071,53049.21030120001 2025-10-07,23:25:00.000,280,11098387,118645,0,1759879499,13800.530381109995,-83.81211182999687,53049.23126256001 2025-10-07,23:25:01.000,280,11098398,118845,0,1759879500,13800.550590039995,-83.81916095999622,53049.23126256001 2025-10-07,23:25:02.000,280,11098395,118525,0,1759879501,13800.631425759995,-83.78391530999943,53049.19632696 2025-10-07,23:25:03.000,280,11098361,118525,0,1759879502,13800.65837099999,-83.81211182999687,53049.217288320004 2025-10-07,23:25:04.000,280,11098414,118685,0,1759879503,13800.73920671999,-83.81916095999622,53049.23126256001 2025-10-07,23:25:05.000,280,11098360,118685,0,1759879504,13800.78636089,-83.79096443999879,53049.217288320004 2025-10-07,23:25:06.000,280,11098429,118845,0,1759879505,13800.779624579991,-83.76276792000135,53049.2452368 2025-10-07,23:25:07.000,280,11098389,118885,0,1759879506,13800.84698768,-83.76981705000071,53049.2452368 2025-10-07,23:25:08.000,280,11098372,118645,0,1759879507,13800.887405540001,-83.7063748799992,53049.25222392 2025-10-07,23:25:09.000,280,11098374,118565,0,1759879508,13800.941296019992,-83.67817836000177,53049.30812088001 2025-10-07,23:25:10.000,280,11098374,118365,0,1759879509,13801.015395429997,-83.67112922999513,53049.27318528 2025-10-07,23:25:11.000,280,11098357,118485,0,1759879510,13801.022131739992,-83.61473619000026,53049.30113376 2025-10-07,23:25:12.000,280,11098365,118685,0,1759879511,13801.076022219997,-83.68522749000113,53049.30113376 2025-10-07,23:25:13.000,280,11098404,118645,0,1759879512,13801.129912700002,-83.66408009999577,53049.29414664 2025-10-07,23:25:14.000,280,11098417,118525,0,1759879513,13801.190539490002,-83.67112922999513,53049.34305648 2025-10-07,23:25:15.000,280,11098358,118565,0,1759879514,13801.170330560002,-83.64998183999705,53049.32908224001 2025-10-07,23:25:16.000,280,11098418,118365,0,1759879515,13801.197275799997,-83.62178531999962,53049.35004360001 2025-10-07,23:25:17.000,280,11098384,118525,0,1759879516,13801.204012109993,-83.62178531999962,53049.37100496 2025-10-07,23:25:18.000,280,11098421,118525,0,1759879517,13801.271375210003,-83.64998183999705,53049.36401784 2025-10-07,23:25:19.000,280,11098383,118885,0,1759879518,13801.291584139988,-83.61473619000026,53049.454850400005 2025-10-07,23:25:20.000,280,11098365,118285,0,1759879519,13801.298320449998,-83.64998183999705,53049.42690192001 2025-10-07,23:25:21.000,280,11098356,118405,0,1759879520,13801.271375210003,-83.62178531999962,53049.42690192001 2025-10-07,23:25:22.000,280,11098382,118565,0,1759879521,13801.271375210003,-83.62883444999898,53049.43388904 2025-10-07,23:25:23.000,280,11098361,118845,0,1759879522,13801.230957350002,-83.64998183999705,53049.44786328001 2025-10-07,23:25:24.000,280,11098419,118685,0,1759879523,13801.230957350002,-83.63588357999834,53049.51074736 2025-10-07,23:25:25.000,280,11098339,118525,0,1759879524,13801.183803179993,-83.62178531999962,53049.503760240004 2025-10-07,23:25:26.000,280,11098347,118405,0,1759879525,13801.190539490002,-83.61473619000026,53049.54568296001 2025-10-07,23:25:27.000,280,11098398,118805,0,1759879526,13801.163594249992,-83.65703096999641,53049.5596572 2025-10-07,23:25:28.000,280,11098393,118605,0,1759879527,13801.183803179993,-83.71342400999856,53049.56664432001 2025-10-07,23:25:29.000,280,11098362,118565,0,1759879528,13801.210748420002,-83.72047313999792,53049.58061856 2025-10-07,23:25:30.000,280,11098367,118645,0,1759879529,13801.257902589998,-83.68522749000113,53049.573631440006 2025-10-07,23:25:31.000,280,11098382,118405,0,1759879530,13801.264638899993,-83.72752226999728,53049.60856704 2025-10-07,23:25:32.000,280,11098423,118204,0,1759879531,13801.257902589998,-83.69932574999984,53049.54568296001 2025-10-07,23:25:33.000,280,11098368,118685,0,1759879532,13801.264638899993,-83.56539227999747,53049.59459280001 2025-10-07,23:25:34.000,280,11098340,118485,0,1759879533,13801.305056759993,-83.53719576000003,53049.6295284 2025-10-07,23:25:35.000,280,11098417,118405,0,1759879534,13801.311793069988,-83.4949009799966,53049.60157992 2025-10-07,23:25:36.000,280,11098405,118365,0,1759879535,13801.291584139988,-83.53719576000003,53049.61555416001 2025-10-07,23:25:37.000,280,11098369,118445,0,1759879536,13801.284847829993,-83.53719576000003,53049.58760568 2025-10-07,23:25:38.000,280,11098395,118365,0,1759879537,13801.332001999988,-83.54424488999939,53049.58760568 2025-10-07,23:25:39.000,280,11098401,118445,0,1759879538,13801.385892479993,-83.7063748799992,53049.5596572 2025-10-07,23:25:40.000,280,11098330,118565,0,1759879539,13801.379156169998,-83.64998183999705,53049.552670080004 2025-10-07,23:25:41.000,280,11098368,118245,0,1759879540,13801.406101409993,-83.61473619000026,53049.60856704 2025-10-07,23:25:42.000,280,11098351,118725,0,1759879541,13801.345474619993,-83.61473619000026,53049.60856704 2025-10-07,23:25:43.000,280,11098391,118085,0,1759879542,13801.385892479993,-83.62883444999898,53049.53869584 2025-10-07,23:25:44.000,280,11098381,118485,0,1759879543,13801.412837719989,-83.62883444999898,53049.622541280005 2025-10-07,23:25:45.000,280,11098393,118405,0,1759879544,13801.372419859988,-83.69227662000048,53049.59459280001 2025-10-07,23:25:46.000,280,11098401,118405,0,1759879545,13801.372419859988,-83.65703096999641,53049.64350264001 2025-10-07,23:25:47.000,280,11098353,118445,0,1759879546,13801.332001999988,-83.64998183999705,53049.59459280001 2025-10-07,23:25:48.000,280,11098375,118605,0,1759879547,13801.237693659998,-83.65703096999641,53049.59459280001 2025-10-07,23:25:49.000,280,11098356,118565,0,1759879548,13801.244429969993,-83.68522749000113,53049.64350264001 2025-10-07,23:25:50.000,280,11098352,118725,0,1759879549,13801.197275799997,-83.67112922999513,53049.64350264001 2025-10-07,23:25:51.000,280,11098416,118525,0,1759879550,13801.230957350002,-83.741620529996,53049.70638672 2025-10-07,23:25:52.000,280,11098358,118645,0,1759879551,13801.217484729998,-83.81916095999622,53049.66446400001 2025-10-07,23:25:53.000,280,11098359,118565,0,1759879552,13801.170330560002,-83.86850486999901,53049.66446400001 2025-10-07,23:25:54.000,280,11098373,118325,0,1759879553,13801.163594249992,-83.91079964999517,53049.692412480006 2025-10-07,23:25:55.000,280,11098361,118405,0,1759879554,13801.096231149997,-83.96014355999796,53049.65048976 2025-10-07,23:25:56.000,280,11098359,118885,0,1759879555,13801.049076980002,-83.9530944299986,53049.70638672 2025-10-07,23:25:57.000,280,11098360,118445,0,1759879556,13800.995186499997,-84.03063485999883,53049.67843824 2025-10-07,23:25:58.000,280,11098424,118485,0,1759879557,13800.927823400001,-84.03063485999883,53049.71337384001 2025-10-07,23:25:59.000,280,11098339,118405,0,1759879558,13800.880669229991,-84.00948747000075,53049.671451120004 2025-10-07,23:26:00.000,280,11098416,118885,0,1759879559,13800.840251369991,-83.98129094999604,53049.671451120004 2025-10-07,23:26:01.000,280,11098302,118565,0,1759879560,13800.80656982,-83.96014355999796,53049.71337384001 2025-10-07,23:26:02.000,280,11098385,118645,0,1759879561,13800.860460299991,-83.96719268999732,53049.671451120004 2025-10-07,23:26:03.000,280,11098346,118565,0,1759879562,13800.80656982,-84.03063485999883,53049.60856704 2025-10-07,23:26:04.000,280,11098430,118525,0,1759879563,13800.867196610001,-84.17866658999992,53049.552670080004 2025-10-07,23:26:05.000,280,11098340,118605,0,1759879564,13800.80656982,-84.04473311999755,53049.552670080004 2025-10-07,23:26:06.000,280,11098396,118645,0,1759879565,13800.68531624,-83.84735748000094,53049.63651552 2025-10-07,23:26:07.000,280,11098387,118325,0,1759879566,13800.63816206999,-83.86850486999901,53049.60856704 2025-10-07,23:26:08.000,280,11098367,118405,0,1759879567,13800.69878885999,-83.94604529999924,53049.66446400001 2025-10-07,23:26:09.000,280,11098355,118365,0,1759879568,13800.7257341,-84.00948747000075,53049.59459280001 2025-10-07,23:26:10.000,280,11098372,118445,0,1759879569,13800.752679339996,-83.99538921000203,53049.61555416001 2025-10-07,23:26:11.000,280,11098383,118485,0,1759879570,13800.73920671999,-83.96719268999732,53049.66446400001 2025-10-07,23:26:12.000,280,11098351,118285,0,1759879571,13800.799833509991,-83.97424181999668,53049.60856704 2025-10-07,23:26:13.000,280,11098392,118405,0,1759879572,13800.867196610001,-84.10817528999905,53049.59459280001 2025-10-07,23:26:14.000,280,11098386,118525,0,1759879573,13800.921087089991,-84.36899309999717,53049.46183752 2025-10-07,23:26:15.000,280,11098376,118685,0,1759879574,13800.934559709996,-84.27030527999887,53049.524721600006 2025-10-07,23:26:16.000,280,11098355,118125,0,1759879575,13800.873932919996,-84.1645683300012,53049.58061856 2025-10-07,23:26:17.000,280,11098392,118445,0,1759879576,13800.968241260001,-84.37604222999653,53049.503760240004 2025-10-07,23:26:18.000,280,11098349,118445,0,1759879577,13800.941296019992,-84.35489483999845,53049.53869584 2025-10-07,23:26:19.000,280,11098377,118525,0,1759879578,13800.921087089991,-84.41833700999996,53049.54568296001 2025-10-07,23:26:20.000,280,11098389,118565,0,1759879579,13800.894141849996,-84.41833700999996,53049.51074736 2025-10-07,23:26:21.000,280,11098370,118405,0,1759879580,13800.84698768,-84.49587744000019,53049.503760240004 2025-10-07,23:26:22.000,280,11098392,118565,0,1759879581,13800.793097199996,-84.65095830000064,53049.503760240004 2025-10-07,23:26:23.000,280,11098365,118525,0,1759879582,13800.860460299991,-84.7919408999951,53049.41292768 2025-10-07,23:26:24.000,280,11098368,118285,0,1759879583,13800.80656982,-84.50292656999954,53049.54568296001 2025-10-07,23:26:25.000,280,11098342,118365,0,1759879584,13800.67857992999,-84.40423875000124,53049.58760568 2025-10-07,23:26:26.000,280,11098368,118285,0,1759879585,13800.64489838,-84.35489483999845,53049.61555416001 2025-10-07,23:26:27.000,280,11098456,118365,0,1759879586,13800.65837099999,-84.36194396999781,53049.61555416001 2025-10-07,23:26:28.000,280,11098345,118165,0,1759879587,13800.692052549995,-84.42538613999932,53049.63651552 2025-10-07,23:26:29.000,280,11098413,118485,0,1759879588,13800.692052549995,-84.31964919000166,53049.65048976 2025-10-07,23:26:30.000,280,11098347,118445,0,1759879589,13800.752679339996,-84.32669832000101,53049.622541280005 2025-10-07,23:26:31.000,280,11098446,118565,0,1759879590,13800.793097199996,-84.46063178999611,53049.54568296001 2025-10-07,23:26:32.000,280,11098341,118125,0,1759879591,13800.84698768,-84.51702482999826,53049.56664432001 2025-10-07,23:26:33.000,280,11098400,118325,0,1759879592,13800.860460299991,-84.4112878800006,53049.503760240004 2025-10-07,23:26:34.000,280,11098378,118485,0,1759879593,13800.914350779996,-84.40423875000124,53049.58760568 2025-10-07,23:26:35.000,280,11098404,118405,0,1759879594,13800.954768639996,-84.38309135999589,53049.58760568 2025-10-07,23:26:36.000,280,11098376,118204,0,1759879595,13801.035604359997,-84.4112878800006,53049.573631440006 2025-10-07,23:26:37.000,280,11098349,118285,0,1759879596,13801.035604359997,-84.43948439999804,53049.58760568 2025-10-07,23:26:38.000,280,11098346,118525,0,1759879597,13801.089494840002,-84.50292656999954,53049.53869584 2025-10-07,23:26:39.000,280,11098349,118485,0,1759879598,13801.123176389992,-84.46768091999547,53049.552670080004 2025-10-07,23:26:40.000,280,11098342,118565,0,1759879599,13801.217484729998,-84.53817221999634,53049.573631440006 2025-10-07,23:26:41.000,280,11098395,118325,0,1759879600,13801.251166280003,-84.67210568999872,53049.59459280001 2025-10-07,23:26:42.000,280,11098353,118325,0,1759879601,13801.338738309998,-84.68620394999743,53049.56664432001 2025-10-07,23:26:43.000,280,11098361,118365,0,1759879602,13801.399365099998,-84.70735133999551,53049.58760568 2025-10-07,23:26:44.000,280,11098347,118525,0,1759879603,13801.480200819999,-84.74259698999958,53049.622541280005 2025-10-07,23:26:45.000,280,11098372,118445,0,1759879604,13801.540827609999,-84.76374437999766,53049.61555416001 2025-10-07,23:26:46.000,280,11098360,118365,0,1759879605,13801.57450915999,-84.8553830699966,53049.552670080004 2025-10-07,23:26:47.000,280,11098399,118605,0,1759879606,13801.547563919994,-84.65800743,53049.622541280005 2025-10-07,23:26:48.000,280,11098353,118405,0,1759879607,13801.63513594999,-84.74259698999958,53049.6295284 2025-10-07,23:26:49.000,280,11098416,118485,0,1759879608,13801.66208119,-84.9681691500009,53049.53170872 2025-10-07,23:26:50.000,280,11098383,117965,0,1759879609,13801.62166333,-84.89062872000068,53049.59459280001 2025-10-07,23:26:51.000,280,11098414,118365,0,1759879610,13801.689026429995,-84.91177610999875,53049.60157992 2025-10-07,23:26:52.000,280,11098358,118445,0,1759879611,13801.689026429995,-85.0034147999977,53049.58061856 2025-10-07,23:26:53.000,280,11098335,118445,0,1759879612,13801.73618059999,-85.08800435999729,53049.49677312001 2025-10-07,23:26:54.000,280,11098397,118245,0,1759879613,13801.729444289995,-85.10915174999536,53049.524721600006 2025-10-07,23:26:55.000,280,11098425,118445,0,1759879614,13801.76312584,-85.10915174999536,53049.53170872 2025-10-07,23:26:56.000,280,11098400,118365,0,1759879615,13801.84396156,-85.1514465299988,53049.54568296001 2025-10-07,23:26:57.000,280,11098369,118165,0,1759879616,13801.88437942,-85.13734827000007,53049.54568296001 2025-10-07,23:26:58.000,280,11098391,118285,0,1759879617,13801.94500621,-85.2501343499971,53049.48279888 2025-10-07,23:26:59.000,280,11098359,118285,0,1759879618,13802.039314549991,-85.32062564999796,53049.49677312001 2025-10-07,23:27:00.000,280,11098385,118405,0,1759879619,13802.072996099996,-85.38406781999947,53049.53869584 2025-10-07,23:27:01.000,280,11098395,118445,0,1759879620,13802.133622889996,-85.44750999000098,53049.51074736 2025-10-07,23:27:02.000,280,11098339,118405,0,1759879621,13802.106677650001,-85.39816607999819,53049.524721600006 2025-10-07,23:27:03.000,280,11098390,118445,0,1759879622,13802.120150269991,-85.27128173999517,53049.65747688 2025-10-07,23:27:04.000,280,11098413,118204,0,1759879623,13802.153831819996,-85.13734827000007,53049.63651552 2025-10-07,23:27:05.000,280,11098319,118285,0,1759879624,13802.174040749996,-85.17259391999687,53049.71337384001 2025-10-07,23:27:06.000,280,11098373,118445,0,1759879625,13802.153831819996,-85.17259391999687,53049.68542536001 2025-10-07,23:27:07.000,280,11098369,118285,0,1759879626,13802.140359199992,-85.10915174999536,53049.72734808 2025-10-07,23:27:08.000,280,11098383,118365,0,1759879627,13802.180777059992,-85.02456218999578,53049.741322320006 2025-10-07,23:27:09.000,280,11098401,118525,0,1759879628,13802.207722300001,-85.07390609999857,53049.720360960004 2025-10-07,23:27:10.000,280,11098432,118445,0,1759879629,13802.268349090002,-85.102102619996,53049.72734808 2025-10-07,23:27:11.000,280,11098337,118285,0,1759879630,13802.248140160002,-85.03161131999514,53049.68542536001 2025-10-07,23:27:12.000,280,11098365,118125,0,1759879631,13802.261612779992,-84.94702175999555,53049.72734808 2025-10-07,23:27:13.000,280,11098372,118405,0,1759879632,13802.268349090002,-84.92587436999747,53049.78324504001 2025-10-07,23:27:14.000,280,11098436,118245,0,1759879633,13802.261612779992,-85.01046392999706,53049.74830944 2025-10-07,23:27:15.000,280,11098427,118365,0,1759879634,13802.248140160002,-84.91882523999811,53049.8042064 2025-10-07,23:27:16.000,280,11098362,118405,0,1759879635,13802.315503259997,-84.91882523999811,53049.79721928 2025-10-07,23:27:17.000,280,11098394,118405,0,1759879636,13802.281821709992,-84.9681691500009,53049.86709048 2025-10-07,23:27:18.000,280,11098352,118245,0,1759879637,13802.288558020002,-84.98226740999962,53049.88106472001 2025-10-07,23:27:19.000,280,11098411,118085,0,1759879638,13802.221194919992,-84.96112002000154,53049.8740776 2025-10-07,23:27:20.000,280,11098409,118085,0,1759879639,13802.234667539997,-85.1514465299988,53049.86709048 2025-10-07,23:27:21.000,280,11098396,118365,0,1759879640,13802.160568129992,-85.10915174999536,53049.92298744 2025-10-07,23:27:22.000,280,11098383,118485,0,1759879641,13802.180777059992,-85.23603608999838,53049.8042064 2025-10-07,23:27:23.000,280,11098409,118125,0,1759879642,13802.153831819996,-85.25718347999646,53049.790232160005 2025-10-07,23:27:24.000,280,11098377,118365,0,1759879643,13802.126886580001,-85.27833087000181,53049.82516776 2025-10-07,23:27:25.000,280,11098429,118325,0,1759879644,13801.96521514,-84.84833393999725,53049.98587152 2025-10-07,23:27:26.000,280,11098346,118204,0,1759879645,13801.891115729995,-84.91177610999875,53049.96491016 2025-10-07,23:27:27.000,280,11098360,118325,0,1759879646,13801.94500621,-85.28538000000117,53049.82516776 2025-10-07,23:27:28.000,280,11098364,118285,0,1759879647,13801.90458835,-85.22898695999902,53049.8740776 2025-10-07,23:27:29.000,280,11098352,118085,0,1759879648,13801.77659845999,-84.84833393999725,53050.06272984 2025-10-07,23:27:30.000,280,11098387,118204,0,1759879649,13801.74291691,-84.89767785000004,53050.01382 2025-10-07,23:27:31.000,280,11098378,118325,0,1759879650,13801.67555380999,-84.91882523999811,53050.04875560001 2025-10-07,23:27:32.000,280,11098354,118325,0,1759879651,13801.567772849994,-84.91882523999811,53050.04176848 2025-10-07,23:27:33.000,280,11098366,118204,0,1759879652,13801.561036539999,-84.9681691500009,53049.99984576001 2025-10-07,23:27:34.000,280,11098329,118204,0,1759879653,13801.57450915999,-85.23603608999838,53049.92997456001 2025-10-07,23:27:35.000,280,11098369,118245,0,1759879654,13801.581245469999,-85.27128173999517,53049.8740776 2025-10-07,23:27:36.000,280,11098412,118485,0,1759879655,13801.540827609999,-85.27128173999517,53049.85311624001 2025-10-07,23:27:37.000,280,11098430,118285,0,1759879656,13801.493673439989,-85.2148887000003,53049.89503896 2025-10-07,23:27:38.000,280,11098389,118405,0,1759879657,13801.419574029998,-85.22193782999966,53049.8740776 2025-10-07,23:27:39.000,280,11098372,118204,0,1759879658,13801.412837719989,-85.15849565999815,53049.888051840004 2025-10-07,23:27:40.000,280,11098393,118045,0,1759879659,13801.311793069988,-85.16554478999751,53049.83215488001 2025-10-07,23:27:41.000,280,11098360,118125,0,1759879660,13801.257902589998,-85.17259391999687,53049.860103360006 2025-10-07,23:27:42.000,280,11098391,118405,0,1759879661,13801.150121630002,-85.23603608999838,53049.78324504001 2025-10-07,23:27:43.000,280,11098370,118125,0,1759879662,13801.109703770002,-85.20783957000094,53049.77625792 2025-10-07,23:27:44.000,280,11098443,118125,0,1759879663,13801.022131739992,-85.2501343499971,53049.790232160005 2025-10-07,23:27:45.000,280,11098340,118204,0,1759879664,13800.954768639996,-85.25718347999646,53049.7692708 2025-10-07,23:27:46.000,280,11098363,118445,0,1759879665,13800.880669229991,-85.25718347999646,53049.73433520001 2025-10-07,23:27:47.000,280,11098394,118045,0,1759879666,13800.82677875,-85.27128173999517,53049.67843824 2025-10-07,23:27:48.000,280,11098361,118365,0,1759879667,13800.752679339996,-85.27833087000181,53049.72734808 2025-10-07,23:27:49.000,280,11098390,118045,0,1759879668,13800.69878885999,-85.27833087000181,53049.720360960004 2025-10-07,23:27:50.000,280,11098349,118285,0,1759879669,13800.57753527999,-85.27833087000181,53049.64350264001 2025-10-07,23:27:51.000,280,11098367,118125,0,1759879670,13800.510172179995,-85.34177303999604,53049.60856704 2025-10-07,23:27:52.000,280,11098416,118045,0,1759879671,13800.43607276999,-85.36996956000075,53049.65048976 2025-10-07,23:27:53.000,280,11098340,118285,0,1759879672,13800.348500739994,-85.42636259999563,53049.6295284 2025-10-07,23:27:54.000,280,11098393,118204,0,1759879673,13800.267665019994,-85.44750999000098,53049.58760568 2025-10-07,23:27:55.000,280,11098366,118204,0,1759879674,13800.119466199998,-85.39111694999883,53049.622541280005 2025-10-07,23:27:56.000,280,11098459,118325,0,1759879675,13799.991476310002,-85.32767477999732,53049.6295284 2025-10-07,23:27:57.000,280,11098385,118204,0,1759879676,13799.870222730002,-85.3135765199986,53049.552670080004 2025-10-07,23:27:58.000,280,11098343,118285,0,1759879677,13799.809595940002,-85.3135765199986,53049.51773448001 2025-10-07,23:27:59.000,280,11098327,118125,0,1759879678,13799.715287599996,-85.33472390999668,53049.53170872 2025-10-07,23:28:00.000,280,11098386,118125,0,1759879679,13799.634451879996,-85.32767477999732,53049.48279888 2025-10-07,23:28:01.000,280,11098387,118045,0,1759879680,13799.49972567999,-85.29242913000053,53049.44786328001 2025-10-07,23:28:02.000,280,11098387,118405,0,1759879681,13799.38520841,-85.29947825999989,53049.37799208001 2025-10-07,23:28:03.000,280,11098384,118325,0,1759879682,13799.38520841,-85.24308521999774,53049.405940560006 2025-10-07,23:28:04.000,280,11098380,118285,0,1759879683,13799.290900069995,-85.27128173999517,53049.315108 2025-10-07,23:28:05.000,280,11098424,118405,0,1759879684,13799.18311911,-85.20783957000094,53049.315108 2025-10-07,23:28:06.000,280,11098364,118085,0,1759879685,13799.142701249999,-85.30652738999925,53049.25222392 2025-10-07,23:28:07.000,280,11098370,118204,0,1759879686,13798.994502429989,-85.3629204300014,53049.21030120001 2025-10-07,23:28:08.000,280,11098413,118125,0,1759879687,13798.886721469993,-85.26423260999582,53049.119468640005 2025-10-07,23:28:09.000,280,11098366,118204,0,1759879688,13798.832830990003,-85.27128173999517,53049.13344288 2025-10-07,23:28:10.000,280,11098365,117965,0,1759879689,13798.819358369998,-85.37701869000011,53049.07754592 2025-10-07,23:28:11.000,280,11098397,118485,0,1759879690,13798.751995270002,-85.37701869000011,53048.99370048001 2025-10-07,23:28:12.000,280,11098412,118245,0,1759879691,13798.650950620002,-85.29947825999989,53048.98671336 2025-10-07,23:28:13.000,280,11098366,118165,0,1759879692,13798.549905970001,-85.27833087000181,53048.98671336 2025-10-07,23:28:14.000,280,11098366,118245,0,1759879693,13798.516224419996,-85.27128173999517,53048.90985504 2025-10-07,23:28:15.000,280,11098362,118125,0,1759879694,13798.469070250001,-85.2501343499971,53048.951777760005 2025-10-07,23:28:16.000,280,11098423,118565,0,1759879695,13798.3680256,-85.24308521999774,53048.89588080001 2025-10-07,23:28:17.000,280,11098396,118325,0,1759879696,13798.293926189996,-85.2501343499971,53048.84697096001 2025-10-07,23:28:18.000,280,11098346,117925,0,1759879697,13798.314135119996,-85.3488221699954,53048.75613840001 2025-10-07,23:28:19.000,280,11098362,118285,0,1759879698,13798.314135119996,-85.41226433999691,53048.665305840004 2025-10-07,23:28:20.000,280,11098441,118125,0,1759879699,13798.26698095,-85.38406781999947,53048.67928008001 2025-10-07,23:28:21.000,280,11098362,118045,0,1759879700,13798.192881539995,-85.40521520999755,53048.63037024 2025-10-07,23:28:22.000,280,11098399,118365,0,1759879701,13798.18614523,-85.53209955000057,53048.60242176 2025-10-07,23:28:23.000,280,11098396,118005,0,1759879702,13798.11878212999,-85.64488562999759,53048.49062784001 2025-10-07,23:28:24.000,280,11098430,118085,0,1759879703,13798.11878212999,-85.79291735999868,53048.46267936 2025-10-07,23:28:25.000,280,11098353,118245,0,1759879704,13797.99752854999,-85.50390302999585,53048.518576320006 2025-10-07,23:28:26.000,280,11098409,118085,0,1759879705,13797.99752854999,-85.59554172000207,53048.46267936 2025-10-07,23:28:27.000,280,11098377,118045,0,1759879706,13797.943638069999,-85.59554172000207,53048.43473088 2025-10-07,23:28:28.000,280,11098435,118204,0,1759879707,13797.903220209999,-85.68013128000166,53048.3369112 2025-10-07,23:28:29.000,280,11098353,118204,0,1759879708,13797.869538659994,-85.71537692999846,53048.28800136 2025-10-07,23:28:30.000,280,11098365,118204,0,1759879709,13797.775230319989,-85.51800129000185,53048.30896272 2025-10-07,23:28:31.000,280,11098412,118085,0,1759879710,13797.714603529988,-85.73652431999653,53048.1971688 2025-10-07,23:28:32.000,280,11098391,118285,0,1759879711,13797.606822569993,-85.48275563999778,53048.232104400005 2025-10-07,23:28:33.000,280,11098395,118045,0,1759879712,13797.559668399997,-85.44750999000098,53048.22511728001 2025-10-07,23:28:34.000,280,11098342,118204,0,1759879713,13797.573141020002,-85.48980476999714,53048.1971688 2025-10-07,23:28:35.000,280,11098403,118045,0,1759879714,13797.485568989992,-85.44750999000098,53048.16922032 2025-10-07,23:28:36.000,280,11098387,118165,0,1759879715,13797.344106479992,-85.29947825999989,53048.14127184 2025-10-07,23:28:37.000,280,11098339,118125,0,1759879716,13797.391260650002,-85.63783649999823,53047.9526196 2025-10-07,23:28:38.000,280,11098368,117965,0,1759879717,13797.371051720002,-85.52505042000121,53047.8827484 2025-10-07,23:28:39.000,280,11098374,118245,0,1759879718,13797.317161239996,-85.43341173000226,53047.91768400001 2025-10-07,23:28:40.000,280,11098393,118525,0,1759879719,13797.303688619992,-85.30652738999925,53047.91768400001 2025-10-07,23:28:41.000,280,11098408,118045,0,1759879720,13797.18917135,-84.8553830699966,53048.02947792 2025-10-07,23:28:42.000,280,11098340,118204,0,1759879721,13797.216116589996,-84.86243219999596,53048.015503680006 2025-10-07,23:28:43.000,280,11098363,117965,0,1759879722,13797.236325519996,-85.09505348999664,53047.91069688 2025-10-07,23:28:44.000,280,11098361,117925,0,1759879723,13797.182435039991,-84.98931653999898,53047.9526196 2025-10-07,23:28:45.000,280,11098367,118245,0,1759879724,13797.16896242,-84.9047269799994,53047.96659384001 2025-10-07,23:28:46.000,280,11098402,117845,0,1759879725,13797.155489799996,-84.93997262999619,53047.896722640005 2025-10-07,23:28:47.000,280,11098376,118085,0,1759879726,13797.16896242,-84.9681691500009,53047.896722640005 2025-10-07,23:28:48.000,280,11098324,118005,0,1759879727,13797.236325519996,-85.01046392999706,53047.896722640005 2025-10-07,23:28:49.000,280,11098338,118125,0,1759879728,13797.209380280001,-85.03161131999514,53047.91069688 2025-10-07,23:28:50.000,280,11098406,118045,0,1759879729,13797.162226109991,-85.09505348999664,53047.88973552001 2025-10-07,23:28:51.000,280,11098364,118285,0,1759879730,13797.094863009996,-85.12325001000136,53047.896722640005 2025-10-07,23:28:52.000,280,11098400,117765,0,1759879731,13797.00729098,-85.116200880002,53047.83383856 2025-10-07,23:28:53.000,280,11098346,118045,0,1759879732,13796.973609429995,-85.13734827000007,53047.80589008 2025-10-07,23:28:54.000,280,11098432,118325,0,1759879733,13796.933191569995,-85.14439739999943,53047.72204464001 2025-10-07,23:28:55.000,280,11098377,118165,0,1759879734,13796.872564779995,-85.116200880002,53047.74999312001 2025-10-07,23:28:56.000,280,11098357,118125,0,1759879735,13796.81867429999,-85.05980783999985,53047.777941600005 2025-10-07,23:28:57.000,280,11098430,118165,0,1759879736,13796.73783857999,-85.07390609999857,53047.70108328001 2025-10-07,23:28:58.000,280,11098417,117965,0,1759879737,13796.69742071999,-85.03161131999514,53047.624224959996 2025-10-07,23:28:59.000,280,11098406,118125,0,1759879738,13796.69742071999,-84.96112002000154,53047.66614768 2025-10-07,23:29:00.000,280,11098424,118085,0,1759879739,13796.69742071999,-84.94702175999555,53047.64518632 2025-10-07,23:29:01.000,280,11098378,117965,0,1759879740,13796.69742071999,-84.89767785000004,53047.60326360001 2025-10-07,23:29:02.000,280,11098393,118005,0,1759879741,13796.724365959999,-84.89062872000068,53047.61723784 2025-10-07,23:29:03.000,280,11098366,118085,0,1759879742,13796.710893339994,-84.89767785000004,53047.54037952 2025-10-07,23:29:04.000,280,11098391,118045,0,1759879743,13796.704157029999,-84.86243219999596,53047.561340880005 2025-10-07,23:29:05.000,280,11098355,118204,0,1759879744,13796.71762964999,-84.89062872000068,53047.48448256001 2025-10-07,23:29:06.000,280,11098409,118405,0,1759879745,13796.73783857999,-84.91177610999875,53047.4984568 2025-10-07,23:29:07.000,280,11098318,117845,0,1759879746,13796.79846536999,-84.91882523999811,53047.512431040006 2025-10-07,23:29:08.000,280,11098399,118085,0,1759879747,13796.81867429999,-84.95407089000219,53047.44954696 2025-10-07,23:29:09.000,280,11098416,117885,0,1759879748,13796.82541061,-84.96112002000154,53047.4285856 2025-10-07,23:29:10.000,280,11098361,118204,0,1759879749,13796.79846536999,-84.97521828000026,53047.40063712 2025-10-07,23:29:12.000,280,11098383,118125,0,1759879751,13796.751311199994,-84.96112002000154,53047.42159848 2025-10-07,23:29:13.000,280,11098391,117925,0,1759879752,13796.710893339994,-84.99636566999834,53047.40762424 2025-10-07,23:29:14.000,280,11098357,117925,0,1759879753,13796.650266549994,-84.98226740999962,53047.38666288001 2025-10-07,23:29:15.000,280,11098381,117965,0,1759879754,13796.529012969993,-84.98931653999898,53047.41461136001 2025-10-07,23:29:16.000,280,11098326,118204,0,1759879755,13796.488595109993,-84.96112002000154,53047.40063712 2025-10-07,23:29:17.000,280,11098343,118325,0,1759879756,13796.421232009998,-84.95407089000219,53047.37967576 2025-10-07,23:29:18.000,280,11098361,118365,0,1759879757,13796.333659980002,-84.93292349999683,53047.33076592 2025-10-07,23:29:19.000,280,11098379,118125,0,1759879758,13796.273033190002,-84.9047269799994,53047.30281744 2025-10-07,23:29:20.000,280,11098370,118605,0,1759879759,13796.246087949992,-84.89062872000068,53047.28185608 2025-10-07,23:29:21.000,280,11098332,118085,0,1759879760,13796.212406400002,-84.82718654999917,53047.274868960005 2025-10-07,23:29:22.000,280,11098393,118085,0,1759879761,13796.138306989997,-84.82013741999981,53047.28185608 2025-10-07,23:29:23.000,280,11098372,117885,0,1759879762,13796.077680199996,-84.81308829000045,53047.23993336 2025-10-07,23:29:24.000,280,11098410,117925,0,1759879763,13796.030526030001,-84.7919408999951,53047.21198488 2025-10-07,23:29:25.000,280,11098322,117885,0,1759879764,13795.94969031,-84.74964611999894,53047.19102352 2025-10-07,23:29:26.000,280,11098363,118245,0,1759879765,13795.963162929991,-84.74259698999958,53047.225959120005 2025-10-07,23:29:27.000,280,11098412,118165,0,1759879766,13795.92948138,-84.77079350999702,53047.14910080001 2025-10-07,23:29:28.000,280,11098360,118365,0,1759879767,13795.922745069991,-84.80603916000109,53047.20499776 2025-10-07,23:29:29.000,280,11098352,117805,0,1759879768,13795.88906352,-84.81308829000045,53047.16307504 2025-10-07,23:29:30.000,280,11098386,118325,0,1759879769,13795.922745069991,-84.84128480999789,53047.10019096001 2025-10-07,23:29:31.000,280,11098387,118045,0,1759879770,13795.90253613999,-84.87653046000196,53047.09320384 2025-10-07,23:29:32.000,280,11098391,118165,0,1759879771,13795.88906352,-84.9047269799994,53047.1141652 2025-10-07,23:29:33.000,280,11098378,117925,0,1759879772,13795.922745069991,-84.93997262999619,53047.07922960001 2025-10-07,23:29:34.000,280,11098349,118085,0,1759879773,13795.96989924,-84.93997262999619,53047.121152319996 2025-10-07,23:29:35.000,280,11098351,118125,0,1759879774,13795.963162929991,-84.94702175999555,53047.06525536 2025-10-07,23:29:36.000,280,11098342,118285,0,1759879775,13795.983371859991,-84.97521828000026,53047.03031976001 2025-10-07,23:29:37.000,280,11098416,117765,0,1759879776,13795.92948138,-84.98226740999962,53047.07922960001 2025-10-07,23:29:38.000,280,11098339,117925,0,1759879777,13795.936217689996,-85.05275871000049,53046.988397040004 2025-10-07,23:29:39.000,280,11098373,118045,0,1759879778,13795.88232720999,-84.97521828000026,53046.99538416 2025-10-07,23:29:40.000,280,11098375,118045,0,1759879779,13795.794755179995,-84.87653046000196,53047.06525536 2025-10-07,23:29:41.000,280,11098360,117965,0,1759879780,13795.814964109995,-84.89062872000068,53047.03031976001 2025-10-07,23:29:42.000,280,11098361,117885,0,1759879781,13795.76107362999,-84.86948132999532,53047.03730688 2025-10-07,23:29:43.000,280,11098343,118125,0,1759879782,13795.754337319995,-84.8553830699966,53047.009358400006 2025-10-07,23:29:44.000,280,11098365,118005,0,1759879783,13795.76107362999,-84.84128480999789,53046.98140992001 2025-10-07,23:29:45.000,280,11098352,118085,0,1759879784,13795.70718315,-84.7919408999951,53046.96743568 2025-10-07,23:29:46.000,280,11098401,118204,0,1759879785,13795.66002897999,-84.70735133999551,53046.99538416 2025-10-07,23:29:47.000,280,11098345,117885,0,1759879786,13795.633083739995,-84.71440047000215,53046.98140992001 2025-10-07,23:29:48.000,280,11098327,118045,0,1759879787,13795.612874809995,-84.70735133999551,53046.939487200005 2025-10-07,23:29:49.000,280,11098384,117885,0,1759879788,13795.56572064,-84.71440047000215,53046.91852584 2025-10-07,23:29:50.000,280,11098397,117885,0,1759879789,13795.57919325999,-84.74964611999894,53046.89756448 2025-10-07,23:29:51.000,280,11098370,118204,0,1759879790,13795.64655636,-85.03161131999514,53046.869616 2025-10-07,23:29:52.000,280,11098412,118045,0,1759879791,13795.653292669995,-85.08800435999729,53046.869616 2025-10-07,23:29:53.000,280,11098396,118005,0,1759879792,13795.68697422,-85.17964304999623,53046.7997448 2025-10-07,23:29:54.000,280,11098411,118125,0,1759879793,13795.64655636,-85.08095522999793,53046.820706160004 2025-10-07,23:29:55.000,280,11098364,117965,0,1759879794,13795.592665879994,-84.94702175999555,53046.85564176 2025-10-07,23:29:56.000,280,11098331,118165,0,1759879795,13795.592665879994,-84.88357959000132,53046.85564176 2025-10-07,23:29:57.000,280,11098351,118165,0,1759879796,13795.68023790999,-85.09505348999664,53046.785770559996 2025-10-07,23:29:58.000,280,11098352,118165,0,1759879797,13795.673501599995,-84.95407089000219,53046.85564176 2025-10-07,23:29:59.000,280,11098383,118165,0,1759879798,13795.70044683999,-84.98931653999898,53046.771796320005 2025-10-07,23:30:00.000,280,11098385,118085,0,1759879799,13795.66676529,-84.93292349999683,53046.79275768001 2025-10-07,23:30:01.000,280,11098399,118165,0,1759879800,13795.68697422,-84.96112002000154,53046.75782208 2025-10-07,23:30:02.000,280,11098352,117885,0,1759879801,13795.693710529995,-84.93292349999683,53046.82769328 2025-10-07,23:30:03.000,280,11098329,117885,0,1759879802,13795.70718315,-84.99636566999834,53046.76480920001 2025-10-07,23:30:04.000,280,11098334,117925,0,1759879803,13795.734128389995,-85.08095522999793,53046.77878344 2025-10-07,23:30:05.000,280,11098399,118085,0,1759879804,13795.72065576999,-85.03866045000177,53046.71589936001 2025-10-07,23:30:06.000,280,11098336,118005,0,1759879805,13795.754337319995,-85.102102619996,53046.75083496 2025-10-07,23:30:07.000,280,11098359,118085,0,1759879806,13795.68023790999,-85.01751305999642,53046.70192512 2025-10-07,23:30:08.000,280,11098341,118085,0,1759879807,13795.68697422,-85.02456218999578,53046.75083496 2025-10-07,23:30:09.000,280,11098373,118045,0,1759879808,13795.70044683999,-84.95407089000219,53046.74384784001 2025-10-07,23:30:10.000,280,11098343,117885,0,1759879809,13795.713919459995,-84.98931653999898,53046.75083496 2025-10-07,23:30:11.000,280,11098323,117885,0,1759879810,13795.64655636,-84.98931653999898,53046.69493800001 2025-10-07,23:30:12.000,280,11098375,118005,0,1759879811,13795.6061385,-85.06685696999921,53046.722886480005 2025-10-07,23:30:13.000,280,11098396,117925,0,1759879812,13795.59940218999,-85.08800435999729,53046.722886480005 2025-10-07,23:30:14.000,280,11098379,117885,0,1759879813,13795.612874809995,-85.07390609999857,53046.68795088 2025-10-07,23:30:15.000,280,11098375,117885,0,1759879814,13795.572456949994,-85.08800435999729,53046.64602816001 2025-10-07,23:30:16.000,280,11098359,118045,0,1759879815,13795.57919325999,-85.14439739999943,53046.62506680001 2025-10-07,23:30:17.000,280,11098334,118045,0,1759879816,13795.59940218999,-85.17964304999623,53046.58314408 2025-10-07,23:30:18.000,280,11098377,118085,0,1759879817,13795.57919325999,-85.22193782999966,53046.54122136 2025-10-07,23:30:19.000,280,11098382,117925,0,1759879818,13795.505093849999,-85.02456218999578,53046.61109256 2025-10-07,23:30:20.000,280,11098310,118085,0,1759879819,13795.54551171,-85.17964304999623,53046.54820848001 2025-10-07,23:30:21.000,280,11098361,118005,0,1759879820,13795.58592957,-85.17964304999623,53046.485324400004 2025-10-07,23:30:22.000,280,11098381,118085,0,1759879821,13795.53877539999,-85.14439739999943,53046.53423424 2025-10-07,23:30:23.000,280,11098320,118045,0,1759879822,13795.58592957,-85.1514465299988,53046.49231152 2025-10-07,23:30:24.000,280,11098366,117605,0,1759879823,13795.59940218999,-85.16554478999751,53046.45737592001 2025-10-07,23:30:25.000,280,11098357,118085,0,1759879824,13795.66676529,-85.24308521999774,53046.40846608001 2025-10-07,23:30:26.000,280,11098333,118005,0,1759879825,13795.72739208,-85.2148887000003,53046.44340168 2025-10-07,23:30:27.000,280,11098388,118085,0,1759879826,13795.774546249995,-85.22193782999966,53046.40147896 2025-10-07,23:30:28.000,280,11098369,117965,0,1759879827,13795.86211827999,-85.29947825999989,53046.338594880006 2025-10-07,23:30:29.000,280,11098351,117925,0,1759879828,13795.88232720999,-85.2148887000003,53046.38051760001 2025-10-07,23:30:30.000,280,11098372,117725,0,1759879829,13795.916008759996,-85.23603608999838,53046.38051760001 2025-10-07,23:30:31.000,280,11098335,117805,0,1759879830,13795.90253613999,-85.13029914000072,53046.436414560005 2025-10-07,23:30:32.000,280,11098344,117565,0,1759879831,13795.90927245,-85.03161131999514,53046.450388799996 2025-10-07,23:30:33.000,280,11098332,117645,0,1759879832,13795.90253613999,-85.03866045000177,53046.47135016 2025-10-07,23:30:34.000,280,11098365,117965,0,1759879833,13795.963162929991,-85.116200880002,53046.42942744001 2025-10-07,23:30:35.000,280,11098347,118085,0,1759879834,13796.003580789991,-85.15849565999815,53046.436414560005 2025-10-07,23:30:36.000,280,11098373,117645,0,1759879835,13796.023789719991,-85.22193782999966,53046.4154532 2025-10-07,23:30:37.000,280,11098346,117885,0,1759879836,13796.023789719991,-85.15849565999815,53046.45737592001 2025-10-07,23:30:38.000,280,11098360,117845,0,1759879837,13795.976635549996,-85.06685696999921,53046.51327288 2025-10-07,23:30:39.000,280,11098350,117885,0,1759879838,13795.976635549996,-85.14439739999943,53046.436414560005 2025-10-07,23:30:40.000,280,11098379,117925,0,1759879839,13795.983371859991,-85.18669217999559,53046.450388799996 2025-10-07,23:30:41.000,280,11098387,117925,0,1759879840,13795.976635549996,-85.13734827000007,53046.47833728001 2025-10-07,23:30:42.000,280,11098352,117965,0,1759879841,13795.936217689996,-85.08095522999793,53046.485324400004 2025-10-07,23:30:43.000,280,11098321,118165,0,1759879842,13795.99010817,-85.12325001000136,53046.40846608001 2025-10-07,23:30:44.000,280,11098330,117925,0,1759879843,13795.92948138,-85.02456218999578,53046.450388799996 2025-10-07,23:30:45.000,280,11098376,117925,0,1759879844,13795.88906352,-84.95407089000219,53046.47833728001 2025-10-07,23:30:46.000,280,11098360,118005,0,1759879845,13795.956426619996,-85.10915174999536,53046.40147896 2025-10-07,23:30:47.000,280,11098323,117645,0,1759879846,13795.916008759996,-85.01046392999706,53046.485324400004 2025-10-07,23:30:48.000,280,11098374,118085,0,1759879847,13795.895799829996,-84.86948132999532,53046.46436304 2025-10-07,23:30:49.000,280,11098346,118085,0,1759879848,13795.88232720999,-84.88357959000132,53046.46436304 2025-10-07,23:30:50.000,280,11098397,117965,0,1759879849,13795.84864566,-84.60161438999785,53046.59711832001 2025-10-07,23:30:51.000,280,11098319,117885,0,1759879850,13795.84864566,-84.46768091999547,53046.63205392 2025-10-07,23:30:52.000,280,11098410,117725,0,1759879851,13795.99010817,-84.79899003000173,53046.45737592001 2025-10-07,23:30:53.000,280,11098364,117885,0,1759879852,13795.983371859991,-84.83423567999853,53046.4154532 2025-10-07,23:30:54.000,280,11098398,118165,0,1759879853,13796.010317100001,-84.81308829000045,53046.436414560005 2025-10-07,23:30:55.000,280,11098383,117885,0,1759879854,13796.077680199996,-84.82718654999917,53046.47833728001 2025-10-07,23:30:56.000,280,11098343,117925,0,1759879855,13796.084416509992,-84.82718654999917,53046.47833728001 2025-10-07,23:30:57.000,280,11098337,117765,0,1759879856,13796.118098059997,-84.7214496000015,53046.52724712001 2025-10-07,23:30:58.000,280,11098398,118245,0,1759879857,13796.118098059997,-84.61571264999657,53046.52724712001 2025-10-07,23:30:59.000,280,11098340,117845,0,1759879858,13796.219142709997,-84.7566952499983,53046.47833728001 2025-10-07,23:31:00.000,280,11098329,118005,0,1759879859,13796.219142709997,-84.81308829000045,53046.485324400004 2025-10-07,23:31:01.000,280,11098377,118125,0,1759879860,13796.246087949992,-84.84128480999789,53046.485324400004 2025-10-07,23:31:02.000,280,11098394,117845,0,1759879861,13796.225879019992,-84.84128480999789,53046.42244032 2025-10-07,23:31:03.000,280,11098383,117925,0,1759879862,13796.273033190002,-84.81308829000045,53046.436414560005 2025-10-07,23:31:04.000,280,11098338,117965,0,1759879863,13796.266296879992,-84.7566952499983,53046.42942744001 2025-10-07,23:31:05.000,280,11098391,118005,0,1759879864,13796.205670089992,-84.62981090999529,53046.47135016 2025-10-07,23:31:06.000,280,11098325,117925,0,1759879865,13796.266296879992,-84.66505655999936,53046.49231152 2025-10-07,23:31:07.000,280,11098347,117965,0,1759879866,13796.286505809992,-84.65095830000064,53046.485324400004 2025-10-07,23:31:08.000,280,11098362,117605,0,1759879867,13796.340396289997,-84.67915481999808,53046.45737592001 2025-10-07,23:31:09.000,280,11098326,117645,0,1759879868,13796.279769499997,-84.46768091999547,53046.506285760006 2025-10-07,23:31:10.000,280,11098346,118005,0,1759879869,13796.333659980002,-84.57341787000041,53046.47135016 2025-10-07,23:31:11.000,280,11098374,117845,0,1759879870,13796.326923669993,-84.53112308999698,53046.52026 2025-10-07,23:31:12.000,280,11098366,117885,0,1759879871,13796.326923669993,-84.50292656999954,53046.53423424 2025-10-07,23:31:13.000,280,11098386,118165,0,1759879872,13796.387550459993,-84.53112308999698,53046.54122136 2025-10-07,23:31:14.000,280,11098347,118085,0,1759879873,13796.407759389993,-84.53817221999634,53046.53423424 2025-10-07,23:31:15.000,280,11098329,118125,0,1759879874,13796.360605219998,-84.36194396999781,53046.56916984 2025-10-07,23:31:16.000,280,11098353,117845,0,1759879875,13796.394286770003,-84.4112878800006,53046.51327288 2025-10-07,23:31:17.000,280,11098328,117885,0,1759879876,13796.367341529993,-84.34079657999973,53046.54122136 2025-10-07,23:31:18.000,280,11098398,117965,0,1759879877,13796.367341529993,-84.24210876000143,53046.555195600005 2025-10-07,23:31:19.000,280,11098337,117965,0,1759879878,13796.394286770003,-84.22096136999608,53046.54122136 2025-10-07,23:31:20.000,280,11098332,117885,0,1759879879,13796.401023079998,-84.1011261599997,53046.58314408 2025-10-07,23:31:21.000,280,11098366,117645,0,1759879880,13796.427968319993,-84.11522441999841,53046.63205392 2025-10-07,23:31:22.000,280,11098381,118165,0,1759879881,13796.434704629988,-84.03768398999819,53046.68096376 2025-10-07,23:31:23.000,280,11098352,117925,0,1759879882,13796.481858799998,-84.0517822499969,53046.64602816001 2025-10-07,23:31:24.000,280,11098405,117885,0,1759879883,13796.515540349988,-84.17866658999992,53046.62506680001 2025-10-07,23:31:25.000,280,11098391,117885,0,1759879884,13796.488595109993,-84.14342093999585,53046.63205392 2025-10-07,23:31:26.000,280,11098383,117885,0,1759879885,13796.542485589998,-84.14342093999585,53046.68795088 2025-10-07,23:31:27.000,280,11098392,117805,0,1759879886,13796.502067729998,-84.04473311999755,53046.68795088 2025-10-07,23:31:28.000,280,11098312,117965,0,1759879887,13796.522276659998,-84.1011261599997,53046.68096376 2025-10-07,23:31:29.000,280,11098347,117845,0,1759879888,13796.535749279989,-84.12227354999777,53046.69493800001 2025-10-07,23:31:30.000,280,11098365,118005,0,1759879889,13796.522276659998,-84.14342093999585,53046.70192512 2025-10-07,23:31:31.000,280,11098320,118005,0,1759879890,13796.475122489988,-84.12932267999713,53046.71589936001 2025-10-07,23:31:32.000,280,11098369,117805,0,1759879891,13796.427968319993,-84.08702790000098,53046.722886480005 2025-10-07,23:31:33.000,280,11098324,117565,0,1759879892,13796.414495700003,-84.04473311999755,53046.722886480005 2025-10-07,23:31:34.000,280,11098362,117725,0,1759879893,13796.367341529993,-83.98129094999604,53046.785770559996 2025-10-07,23:31:35.000,280,11098387,117565,0,1759879894,13796.306714739992,-83.98129094999604,53046.80673192 2025-10-07,23:31:36.000,280,11098411,117765,0,1759879895,13796.246087949992,-83.91079964999517,53046.75782208 2025-10-07,23:31:37.000,280,11098367,117805,0,1759879896,13796.192197470002,-83.93899616999988,53046.79275768001 2025-10-07,23:31:38.000,280,11098326,118085,0,1759879897,13796.124834369992,-83.99538921000203,53046.771796320005 2025-10-07,23:31:39.000,280,11098416,117605,0,1759879898,13796.104625439992,-83.92489791000116,53046.7997448 2025-10-07,23:31:40.000,280,11098368,117845,0,1759879899,13796.104625439992,-83.96014355999796,53046.81371904001 2025-10-07,23:31:41.000,280,11098336,118005,0,1759879900,13796.030526030001,-83.9883400799954,53046.84865464 2025-10-07,23:31:42.000,280,11098364,117965,0,1759879901,13796.017053409996,-84.03768398999819,53046.771796320005 2025-10-07,23:31:43.000,280,11098327,117765,0,1759879902,13796.043998649991,-84.14342093999585,53046.7298736 2025-10-07,23:31:44.000,280,11098389,117805,0,1759879903,13796.037262339996,-84.18571571999928,53046.673976640006 2025-10-07,23:31:45.000,280,11098335,117645,0,1759879904,13796.023789719991,-84.14342093999585,53046.76480920001 2025-10-07,23:31:46.000,280,11098353,118045,0,1759879905,13795.936217689996,-83.91079964999517,53046.7997448 2025-10-07,23:31:47.000,280,11098292,117605,0,1759879906,13795.916008759996,-83.92489791000116,53046.79275768001 2025-10-07,23:31:48.000,280,11098341,117885,0,1759879907,13795.90927245,-83.99538921000203,53046.77878344 2025-10-07,23:31:49.000,280,11098390,117605,0,1759879908,13795.90253613999,-84.03768398999819,53046.7997448 2025-10-07,23:31:50.000,280,11098374,117645,0,1759879909,13795.90927245,-83.99538921000203,53046.785770559996 2025-10-07,23:31:51.000,280,11098324,117925,0,1759879910,13795.94969031,-84.01653660000011,53046.69493800001 2025-10-07,23:31:52.000,280,11098320,117645,0,1759879911,13795.983371859991,-84.199813979998,53046.70192512 2025-10-07,23:31:53.000,280,11098350,117765,0,1759879912,13795.90927245,-84.02358572999947,53046.76480920001 2025-10-07,23:31:54.000,280,11098344,117925,0,1759879913,13795.916008759996,-84.22096136999608,53046.69493800001 2025-10-07,23:31:55.000,280,11098411,117925,0,1759879914,13795.88906352,-84.17161746000056,53046.70891224 2025-10-07,23:31:56.000,280,11098355,117925,0,1759879915,13795.936217689996,-84.29145266999694,53046.68096376 2025-10-07,23:31:57.000,280,11098341,117605,0,1759879916,13795.875590899996,-84.27030527999887,53046.68795088 2025-10-07,23:31:58.000,280,11098386,117925,0,1759879917,13795.86885459,-84.31964919000166,53046.66698952001 2025-10-07,23:31:59.000,280,11098343,117805,0,1759879918,13795.835173039995,-84.23505963000207,53046.66698952001 2025-10-07,23:32:00.000,280,11098364,117845,0,1759879919,13795.74086469999,-83.94604529999924,53046.79275768001 2025-10-07,23:32:01.000,280,11098312,117885,0,1759879920,13795.875590899996,-84.21391223999672,53046.74384784001 2025-10-07,23:32:02.000,280,11098319,117685,0,1759879921,13795.88906352,-84.18571571999928,53046.70891224 2025-10-07,23:32:03.000,280,11098333,117805,0,1759879922,13795.86211827999,-84.09407703000034,53046.7298736 2025-10-07,23:32:04.000,280,11098398,117725,0,1759879923,13795.76107362999,-83.76981705000071,53046.87660312 2025-10-07,23:32:05.000,280,11098352,117925,0,1759879924,13795.86885459,-84.1011261599997,53046.69493800001 2025-10-07,23:32:06.000,280,11098347,117605,0,1759879925,13795.956426619996,-84.23505963000207,53046.69493800001 2025-10-07,23:32:07.000,280,11098404,117725,0,1759879926,13795.956426619996,-84.199813979998,53046.66698952001 2025-10-07,23:32:08.000,280,11098344,117565,0,1759879927,13795.996844479996,-84.17161746000056,53046.673976640006 2025-10-07,23:32:09.000,280,11098344,117925,0,1759879928,13796.057471269996,-84.18571571999928,53046.653015280004 2025-10-07,23:32:10.000,280,11098365,117765,0,1759879929,13796.057471269996,-84.22801049999543,53046.6600024 2025-10-07,23:32:11.000,280,11098348,117565,0,1759879930,13796.023789719991,-84.19276484999864,53046.68096376 2025-10-07,23:32:12.000,280,11098419,117645,0,1759879931,13795.99010817,-84.199813979998,53046.70192512 2025-10-07,23:32:13.000,280,11098351,117605,0,1759879932,13796.010317100001,-84.22801049999543,53046.64602816001 2025-10-07,23:32:14.000,280,11098375,117925,0,1759879933,13795.983371859991,-84.23505963000207,53046.68096376 2025-10-07,23:32:15.000,280,11098409,117605,0,1759879934,13796.003580789991,-84.24915789000079,53046.68096376 2025-10-07,23:32:16.000,280,11098374,117845,0,1759879935,13796.010317100001,-84.27735440999822,53046.673976640006 2025-10-07,23:32:17.000,280,11098357,117605,0,1759879936,13795.976635549996,-84.24915789000079,53046.673976640006 2025-10-07,23:32:18.000,280,11098335,117765,0,1759879937,13795.963162929991,-84.20686310999736,53046.62506680001 2025-10-07,23:32:19.000,280,11098340,117965,0,1759879938,13795.956426619996,-84.21391223999672,53046.57615696001 2025-10-07,23:32:20.000,280,11098384,118005,0,1759879939,13795.963162929991,-84.17866658999992,53046.59711832001 2025-10-07,23:32:21.000,280,11098341,118045,0,1759879940,13795.922745069991,-84.0517822499969,53046.722886480005 2025-10-07,23:32:22.000,280,11098430,117765,0,1759879941,13795.99010817,-84.2985017999963,53046.61109256 2025-10-07,23:32:23.000,280,11098362,117565,0,1759879942,13795.90927245,-84.04473311999755,53046.653015280004 2025-10-07,23:32:24.000,280,11098377,118005,0,1759879943,13795.88232720999,-84.09407703000034,53046.73686072 2025-10-07,23:32:25.000,280,11098361,117765,0,1759879944,13795.88906352,-84.18571571999928,53046.68795088 2025-10-07,23:32:26.000,280,11098402,118085,0,1759879945,13795.835173039995,-84.24915789000079,53046.62506680001 2025-10-07,23:32:27.000,280,11098356,117765,0,1759879946,13795.976635549996,-84.65095830000064,53046.42244032 2025-10-07,23:32:28.000,280,11098302,117845,0,1759879947,13795.86211827999,-84.53112308999698,53046.46436304 2025-10-07,23:32:29.000,280,11098357,117925,0,1759879948,13795.922745069991,-84.49587744000019,53046.52026 2025-10-07,23:32:30.000,280,11098354,117605,0,1759879949,13795.90253613999,-84.48882831000083,53046.53423424 2025-10-07,23:32:31.000,280,11098407,117845,0,1759879950,13795.90253613999,-84.48177918000147,53046.54820848001 2025-10-07,23:32:32.000,280,11098451,117925,0,1759879951,13795.84190934999,-84.39718962000188,53046.6600024 2025-10-07,23:32:33.000,280,11098315,117965,0,1759879952,13795.80149148999,-84.39014048999525,53046.61109256 2025-10-07,23:32:34.000,280,11098343,117845,0,1759879953,13795.80149148999,-84.5452213499957,53046.63904104 2025-10-07,23:32:35.000,280,11098382,117565,0,1759879954,13795.78128255999,-84.57341787000041,53046.618079679996 2025-10-07,23:32:36.000,280,11098373,117725,0,1759879955,13795.713919459995,-84.62981090999529,53046.61109256 2025-10-07,23:32:37.000,280,11098413,117845,0,1759879956,13795.72065576999,-84.6932530799968,53046.61109256 2025-10-07,23:32:38.000,280,11098346,118005,0,1759879957,13795.70044683999,-84.68620394999743,53046.63205392 2025-10-07,23:32:39.000,280,11098369,117565,0,1759879958,13795.70044683999,-84.78489176999574,53046.604105440005 2025-10-07,23:32:40.000,280,11098373,117485,0,1759879959,13795.66676529,-84.84833393999725,53046.618079679996 2025-10-07,23:32:41.000,280,11098359,117605,0,1759879960,13795.612874809995,-84.84128480999789,53046.54122136 2025-10-07,23:32:42.000,280,11098367,117405,0,1759879961,13795.572456949994,-84.84833393999725,53046.56916984 2025-10-07,23:32:43.000,280,11098372,117885,0,1759879962,13795.54551171,-84.87653046000196,53046.506285760006 2025-10-07,23:32:44.000,280,11098328,117725,0,1759879963,13795.532039089994,-84.80603916000109,53046.56916984 2025-10-07,23:32:45.000,280,11098344,117525,0,1759879964,13795.471412299994,-84.79899003000173,53046.485324400004 2025-10-07,23:32:46.000,280,11098386,117685,0,1759879965,13795.451203369994,-84.81308829000045,53046.485324400004 2025-10-07,23:32:47.000,280,11098423,117965,0,1759879966,13795.383840269998,-84.73554786000022,53046.47833728001 2025-10-07,23:32:48.000,280,11098358,117845,0,1759879967,13795.390576579994,-84.71440047000215,53046.47135016 2025-10-07,23:32:49.000,280,11098408,117565,0,1759879968,13795.397312889989,-84.67210568999872,53046.42942744001 2025-10-07,23:32:50.000,280,11098379,117685,0,1759879969,13795.410785509994,-84.61571264999657,53046.4154532 2025-10-07,23:32:51.000,280,11098375,117645,0,1759879970,13795.397312889989,-84.59456525999849,53046.46436304 2025-10-07,23:32:52.000,280,11098393,117605,0,1759879971,13795.417521819989,-84.57341787000041,53046.46436304 2025-10-07,23:32:53.000,280,11098346,117845,0,1759879972,13795.424258129999,-84.68620394999743,53046.40846608001 2025-10-07,23:32:54.000,280,11098351,117725,0,1759879973,13795.491621229994,-84.7566952499983,53046.42942744001 2025-10-07,23:32:55.000,280,11098401,117725,0,1759879974,13795.55898432999,-84.77784263999638,53046.506285760006 2025-10-07,23:32:56.000,280,11098326,117725,0,1759879975,13795.612874809995,-84.87653046000196,53046.46436304 2025-10-07,23:32:57.000,280,11098335,117645,0,1759879976,13795.59940218999,-84.93292349999683,53046.40846608001 2025-10-07,23:32:58.000,280,11098351,117565,0,1759879977,13795.62634743,-84.96112002000154,53046.46436304 2025-10-07,23:32:59.000,280,11098386,117565,0,1759879978,13795.6061385,-85.02456218999578,53046.46436304 2025-10-07,23:33:00.000,280,11098342,117685,0,1759879979,13795.552248019994,-85.05275871000049,53046.39449184 2025-10-07,23:33:01.000,280,11098417,118005,0,1759879980,13795.552248019994,-85.1514465299988,53046.38051760001 2025-10-07,23:33:02.000,280,11098376,117725,0,1759879981,13795.471412299994,-85.16554478999751,53046.4154532 2025-10-07,23:33:03.000,280,11098338,117605,0,1759879982,13795.397312889989,-85.22193782999966,53046.40846608001 2025-10-07,23:33:04.000,280,11098401,117845,0,1759879983,13795.296268239988,-85.22193782999966,53046.37353048 2025-10-07,23:33:05.000,280,11098405,117645,0,1759879984,13795.242377759998,-85.26423260999582,53046.450388799996 2025-10-07,23:33:06.000,280,11098360,117445,0,1759879985,13795.168278349993,-85.22193782999966,53046.436414560005 2025-10-07,23:33:07.000,280,11098401,117525,0,1759879986,13795.141333109998,-85.2501343499971,53046.436414560005 2025-10-07,23:33:08.000,280,11098331,117645,0,1759879987,13795.080706319997,-85.30652738999925,53046.38051760001 2025-10-07,23:33:09.000,280,11098317,118045,0,1759879988,13795.073970010002,-85.27128173999517,53046.35955624001 2025-10-07,23:33:10.000,280,11098348,117845,0,1759879989,13795.053761080002,-85.33472390999668,53046.37353048 2025-10-07,23:33:11.000,280,11098385,117965,0,1759879990,13795.073970010002,-85.29947825999989,53046.38051760001 2025-10-07,23:33:12.000,280,11098401,117645,0,1759879991,13795.087442629992,-85.12325001000136,53046.450388799996 2025-10-07,23:33:13.000,280,11098359,117765,0,1759879992,13795.141333109998,-85.34177303999604,53046.35256912 2025-10-07,23:33:14.000,280,11098386,117565,0,1759879993,13795.087442629992,-85.20079044000158,53046.40846608001 2025-10-07,23:33:15.000,280,11098338,117725,0,1759879994,13795.107651559993,-85.18669217999559,53046.387504720005 2025-10-07,23:33:16.000,280,11098351,117725,0,1759879995,13795.161542039998,-85.20783957000094,53046.345582 2025-10-07,23:33:17.000,280,11098358,118085,0,1759879996,13795.208696209993,-85.18669217999559,53046.37353048 2025-10-07,23:33:18.000,280,11098298,117685,0,1759879997,13795.235641449988,-85.12325001000136,53046.35955624001 2025-10-07,23:33:19.000,280,11098343,117925,0,1759879998,13795.316477169989,-85.22193782999966,53046.35256912 2025-10-07,23:33:20.000,280,11098399,117685,0,1759879999,13795.363631339998,-85.20783957000094,53046.38051760001 2025-10-07,23:33:21.000,280,11098319,117525,0,1759880000,13795.383840269998,-85.26423260999582,53046.35955624001 2025-10-07,23:33:22.000,280,11098348,117605,0,1759880001,13795.397312889989,-85.48980476999714,53046.29667216 2025-10-07,23:33:23.000,280,11098359,117525,0,1759880002,13795.430994439994,-85.54619780999928,53046.31064640001 2025-10-07,23:33:24.000,280,11098371,117565,0,1759880003,13795.444467059999,-85.56734519999736,53046.30365928 2025-10-07,23:33:25.000,280,11098356,117565,0,1759880004,13795.424258129999,-85.58849258999544,53046.29667216 2025-10-07,23:33:26.000,280,11098386,117605,0,1759880005,13795.437730749989,-85.64488562999759,53046.32462064 2025-10-07,23:33:27.000,280,11098336,117605,0,1759880006,13795.444467059999,-85.6730821500023,53046.282697919996 2025-10-07,23:33:28.000,280,11098348,117685,0,1759880007,13795.410785509994,-85.7717699700006,53046.268723680005 2025-10-07,23:33:29.000,280,11098324,117485,0,1759880008,13795.383840269998,-85.68718041000102,53046.32462064 2025-10-07,23:33:30.000,280,11098332,117765,0,1759880009,13795.370367649994,-85.73652431999653,53046.345582 2025-10-07,23:33:31.000,280,11098352,117365,0,1759880010,13795.356895029989,-85.73652431999653,53046.36654336 2025-10-07,23:33:32.000,280,11098327,117645,0,1759880011,13795.303004549998,-85.73652431999653,53046.37353048 2025-10-07,23:33:33.000,280,11098404,117565,0,1759880012,13795.215432519988,-85.70127866999974,53046.35256912 2025-10-07,23:33:34.000,280,11098373,117685,0,1759880013,13795.255850379988,-85.6730821500023,53046.36654336 2025-10-07,23:33:35.000,280,11098336,117765,0,1759880014,13795.242377759998,-85.59554172000207,53046.345582 2025-10-07,23:33:36.000,280,11098357,117765,0,1759880015,13795.296268239988,-85.62373823999951,53046.338594880006 2025-10-07,23:33:37.000,280,11098398,117645,0,1759880016,13795.296268239988,-85.58144345999608,53046.37353048 2025-10-07,23:33:38.000,280,11098323,117725,0,1759880017,13795.309740859993,-85.560296069998,53046.35256912 2025-10-07,23:33:39.000,280,11098384,117725,0,1759880018,13795.329949789993,-85.55324693999864,53046.36654336 2025-10-07,23:33:40.000,280,11098352,117565,0,1759880019,13795.410785509994,-85.50390302999585,53046.338594880006 2025-10-07,23:33:41.000,280,11098348,117565,0,1759880020,13795.410785509994,-85.47570650999842,53046.38051760001 2025-10-07,23:33:42.000,280,11098376,117645,0,1759880021,13795.457939679989,-85.4616082499997,53046.40147896 2025-10-07,23:33:43.000,280,11098299,117525,0,1759880022,13795.55898432999,-85.47570650999842,53046.33160776001 2025-10-07,23:33:44.000,280,11098350,117605,0,1759880023,13795.6061385,-85.43341173000226,53046.387504720005 2025-10-07,23:33:45.000,280,11098393,117565,0,1759880024,13795.62634743,-85.45455912000034,53046.436414560005 2025-10-07,23:33:46.000,280,11098423,117565,0,1759880025,13795.68023790999,-85.41931346999627,53046.387504720005 2025-10-07,23:33:47.000,280,11098299,117525,0,1759880026,13795.673501599995,-85.44750999000098,53046.42244032 2025-10-07,23:33:48.000,280,11098367,117565,0,1759880027,13795.774546249995,-85.46865737999906,53046.42942744001 2025-10-07,23:33:49.000,280,11098374,117645,0,1759880028,13795.76107362999,-85.51800129000185,53046.450388799996 2025-10-07,23:33:50.000,280,11098364,117725,0,1759880029,13795.82843673,-85.58144345999608,53046.42942744001 2025-10-07,23:33:51.000,280,11098388,117805,0,1759880030,13795.84190934999,-85.57439432999672,53046.47833728001 2025-10-07,23:33:52.000,280,11098397,117325,0,1759880031,13795.895799829996,-85.63783649999823,53046.42942744001 2025-10-07,23:33:53.000,280,11098293,117485,0,1759880032,13795.88232720999,-85.68718041000102,53046.44340168 2025-10-07,23:33:54.000,280,11098373,117525,0,1759880033,13795.895799829996,-85.66603301999567,53046.47135016 2025-10-07,23:33:55.000,280,11098404,117445,0,1759880034,13795.875590899996,-85.6730821500023,53046.450388799996 2025-10-07,23:33:56.000,280,11098335,117685,0,1759880035,13795.875590899996,-85.68013128000166,53046.506285760006 2025-10-07,23:33:57.000,280,11098366,117605,0,1759880036,13795.86211827999,-85.68013128000166,53046.49231152 2025-10-07,23:33:58.000,280,11098364,117765,0,1759880037,13795.80149148999,-85.77881909999996,53046.52026 2025-10-07,23:33:59.000,280,11098299,117805,0,1759880038,13795.835173039995,-85.81406474999676,53046.56916984 2025-10-07,23:34:00.000,280,11098373,117805,0,1759880039,13795.855381969996,-85.81406474999676,53046.555195600005 2025-10-07,23:34:01.000,280,11098329,117445,0,1759880040,13795.875590899996,-85.85635953000019,53046.618079679996 2025-10-07,23:34:02.000,280,11098440,117725,0,1759880041,13795.855381969996,-85.84226127000147,53046.604105440005 2025-10-07,23:34:03.000,280,11098346,117605,0,1759880042,13795.84864566,-85.8070156199974,53046.57615696001 2025-10-07,23:34:04.000,280,11098387,117325,0,1759880043,13795.835173039995,-85.79996648999804,53046.58314408 2025-10-07,23:34:05.000,280,11098350,117765,0,1759880044,13795.895799829996,-85.76472084000125,53046.62506680001 2025-10-07,23:34:06.000,280,11098429,117405,0,1759880045,13795.90927245,-85.76472084000125,53046.59711832001 2025-10-07,23:34:07.000,280,11098355,117725,0,1759880046,13795.96989924,-85.75767171000189,53046.61109256 2025-10-07,23:34:08.000,280,11098310,117685,0,1759880047,13796.070943890001,-85.72242605999782,53046.61109256 2025-10-07,23:34:09.000,280,11098346,117845,0,1759880048,13796.131570680001,-85.68013128000166,53046.604105440005 2025-10-07,23:34:10.000,280,11098364,117525,0,1759880049,13796.252824260002,-85.63783649999823,53046.68795088 2025-10-07,23:34:11.000,280,11098379,117325,0,1759880050,13796.353868910002,-85.64488562999759,53046.68096376 2025-10-07,23:34:12.000,280,11098351,117485,0,1759880051,13796.488595109993,-85.75062257999525,53046.66698952001 2025-10-07,23:34:13.000,280,11098403,117565,0,1759880052,13796.569430829994,-85.8070156199974,53046.604105440005 2025-10-07,23:34:14.000,280,11098407,117805,0,1759880053,13796.657002859989,-85.87045778999891,53046.618079679996 2025-10-07,23:34:15.000,280,11098410,117525,0,1759880054,13796.73783857999,-85.87045778999891,53046.653015280004 2025-10-07,23:34:16.000,280,11098375,117605,0,1759880055,13796.832146919995,-85.87750691999827,53046.63205392 2025-10-07,23:34:17.000,280,11098334,117645,0,1759880056,13796.832146919995,-85.9057034399957,53046.673976640006 2025-10-07,23:34:18.000,280,11098396,117525,0,1759880057,13796.872564779995,-85.94799821999914,53046.69493800001 2025-10-07,23:34:19.000,280,11098347,117925,0,1759880058,13796.87930108999,-86.01144039000064,53046.70192512 2025-10-07,23:34:20.000,280,11098387,117645,0,1759880059,13796.92645526,-86.04668603999744,53046.76480920001 2025-10-07,23:34:21.000,280,11098365,117845,0,1759880060,13796.94666419,-86.04668603999744,53046.75782208 2025-10-07,23:34:22.000,280,11098388,117565,0,1759880061,13796.94666419,-86.0537351699968,53046.77878344 2025-10-07,23:34:23.000,280,11098344,117605,0,1759880062,13796.852355849995,-86.04668603999744,53046.82769328 2025-10-07,23:34:24.000,280,11098354,117565,0,1759880063,13796.8860374,-86.06783342999552,53046.81371904001 2025-10-07,23:34:25.000,280,11098401,117485,0,1759880064,13796.892773709995,-86.03963690999808,53046.85564176 2025-10-07,23:34:26.000,280,11098340,117645,0,1759880065,13796.89951001999,-86.08193169000151,53046.9045516 2025-10-07,23:34:27.000,280,11098397,117685,0,1759880066,13796.83888322999,-86.08898082000087,53046.91153872001 2025-10-07,23:34:28.000,280,11098379,117485,0,1759880067,13796.87930108999,-86.07488256000215,53046.9744228 2025-10-07,23:34:29.000,280,11098390,117525,0,1759880068,13796.92645526,-86.15947212000174,53046.9744228 2025-10-07,23:34:30.000,280,11098363,117685,0,1759880069,13797.00055466999,-86.20881602999725,53046.98140992001 2025-10-07,23:34:31.000,280,11098367,117765,0,1759880070,13797.02749991,-86.25815994000004,53047.02333264 2025-10-07,23:34:32.000,280,11098323,117485,0,1759880071,13797.12854456,-86.2652090699994,53047.07922960001 2025-10-07,23:34:33.000,280,11098356,117565,0,1759880072,13797.209380280001,-86.21586515999661,53047.044294 2025-10-07,23:34:34.000,280,11098417,117405,0,1759880073,13797.256534449996,-86.15947212000174,53047.1141652 2025-10-07,23:34:35.000,280,11098419,117605,0,1759880074,13797.303688619992,-86.18766863999917,53047.13512656 2025-10-07,23:34:36.000,280,11098412,117725,0,1759880075,13797.303688619992,-85.99734213000193,53047.17006216001 2025-10-07,23:34:37.000,280,11098341,117605,0,1759880076,13797.418205889997,-86.2652090699994,53047.14910080001 2025-10-07,23:34:38.000,280,11098387,117565,0,1759880077,13797.499041609997,-86.25815994000004,53047.107178080005 2025-10-07,23:34:39.000,280,11098380,117525,0,1759880078,13797.573141020002,-86.28635645999748,53047.19102352 2025-10-07,23:34:40.000,280,11098361,117565,0,1759880079,13797.559668399997,-86.10307907999959,53047.31679168001 2025-10-07,23:34:41.000,280,11098407,117485,0,1759880080,13797.613558880003,-86.01848952,53047.37268864 2025-10-07,23:34:42.000,280,11098391,117645,0,1759880081,13797.687658289993,-86.1171773399983,53047.393650000005 2025-10-07,23:34:43.000,280,11098415,117365,0,1759880082,13797.721339839998,-86.18061950999981,53047.42159848 2025-10-07,23:34:44.000,280,11098377,117605,0,1759880083,13797.889747589994,-86.4132408000005,53047.30980456 2025-10-07,23:34:45.000,280,11098370,117205,0,1759880084,13797.835857109989,-86.22996341999533,53047.47050832 2025-10-07,23:34:46.000,280,11098347,117645,0,1759880085,13797.903220209999,-86.32865124000091,53047.42159848 2025-10-07,23:34:47.000,280,11098364,117765,0,1759880086,13797.856066039989,-86.28635645999748,53047.512431040006 2025-10-07,23:34:48.000,280,11098357,117525,0,1759880087,13797.930165449994,-86.40619167000114,53047.4984568 2025-10-07,23:34:49.000,280,11098422,117885,0,1759880088,13797.883011279999,-86.46258470999601,53047.51941816 2025-10-07,23:34:50.000,280,11098398,117565,0,1759880089,13797.883011279999,-86.4132408000005,53047.61723784 2025-10-07,23:34:51.000,280,11098349,117485,0,1759880090,13797.889747589994,-86.54012513999623,53047.55435376001 2025-10-07,23:34:52.000,280,11098372,117325,0,1759880091,13797.883011279999,-86.54012513999623,53047.58230224001 2025-10-07,23:34:53.000,280,11098334,117765,0,1759880092,13797.903220209999,-86.60356730999774,53047.60326360001 2025-10-07,23:34:54.000,280,11098404,117605,0,1759880093,13797.89648389999,-86.60356730999774,53047.64518632 2025-10-07,23:34:55.000,280,11098355,117485,0,1759880094,13797.889747589994,-86.63881296000181,53047.6381992 2025-10-07,23:34:56.000,280,11098406,117565,0,1759880095,13797.930165449994,-86.58241991999967,53047.659160560004 2025-10-07,23:34:57.000,280,11098400,117405,0,1759880096,13797.903220209999,-86.5753707900003,53047.67313480001 2025-10-07,23:34:58.000,280,11098348,117685,0,1759880097,13797.903220209999,-86.58241991999967,53047.7080704 2025-10-07,23:34:59.000,280,11098385,117605,0,1759880098,13797.950374379994,-86.5753707900003,53047.743006 2025-10-07,23:35:00.000,280,11098363,117765,0,1759880099,13797.943638069999,-86.476682970002,53047.79191584 2025-10-07,23:35:01.000,280,11098351,117245,0,1759880100,13797.95711068999,-86.43438818999857,53047.79191584 2025-10-07,23:35:02.000,280,11098374,117245,0,1759880101,13797.990792239994,-86.45553557999665,53047.875761280004 2025-10-07,23:35:03.000,280,11098326,117445,0,1759880102,13798.031210099994,-86.39914254000178,53047.896722640005 2025-10-07,23:35:04.000,280,11098402,117365,0,1759880103,13798.03794640999,-86.45553557999665,53047.896722640005 2025-10-07,23:35:05.000,280,11098417,117605,0,1759880104,13798.03794640999,-86.38504427999578,53047.896722640005 2025-10-07,23:35:06.000,280,11098365,117605,0,1759880105,13798.091836889995,-86.31455298000219,53047.8827484 2025-10-07,23:35:07.000,280,11098326,117565,0,1759880106,13798.14572737,-86.51897774999816,53047.826851440004 2025-10-07,23:35:08.000,280,11098408,117525,0,1759880107,13798.112045819995,-86.18766863999917,53047.92467112 2025-10-07,23:35:09.000,280,11098370,117485,0,1759880108,13798.091836889995,-86.1171773399983,53047.96659384001 2025-10-07,23:35:10.000,280,11098376,117725,0,1759880109,13798.06489165,-86.17357038000046,53047.98056808 2025-10-07,23:35:11.000,280,11098367,117565,0,1759880110,13798.051419029995,-86.09602995000023,53047.9526196 2025-10-07,23:35:12.000,280,11098438,117445,0,1759880111,13798.10530951,-86.12422646999767,53048.05043928 2025-10-07,23:35:13.000,280,11098331,117405,0,1759880112,13798.11878212999,-86.10307907999959,53048.015503680006 2025-10-07,23:35:14.000,280,11098415,117245,0,1759880113,13798.12551844,-86.08193169000151,53048.05043928 2025-10-07,23:35:15.000,280,11098371,117805,0,1759880114,13798.13899105999,-86.0537351699968,53048.113323360005 2025-10-07,23:35:16.000,280,11098379,117445,0,1759880115,13798.09857319999,-86.02553864999936,53048.16922032 2025-10-07,23:35:17.000,280,11098366,117445,0,1759880116,13798.112045819995,-86.24406168000132,53048.113323360005 2025-10-07,23:35:18.000,280,11098391,117485,0,1759880117,13798.132254749995,-86.39914254000178,53048.07140064 2025-10-07,23:35:19.000,280,11098380,117525,0,1759880118,13798.08510058,-86.34274949999963,53048.162233200004 2025-10-07,23:35:20.000,280,11098401,117765,0,1759880119,13798.08510058,-86.43438818999857,53048.17620744001 2025-10-07,23:35:21.000,280,11098356,117325,0,1759880120,13798.02447379,-86.39209340999514,53048.16922032 2025-10-07,23:35:22.000,280,11098344,117245,0,1759880121,13798.04468272,-86.53307600999688,53048.14825896 2025-10-07,23:35:23.000,280,11098373,117405,0,1759880122,13797.963846999999,-86.40619167000114,53048.26704 2025-10-07,23:35:24.000,280,11098443,117405,0,1759880123,13797.95711068999,-86.5753707900003,53048.22511728001 2025-10-07,23:35:25.000,280,11098360,117565,0,1759880124,13797.909956519994,-86.62471469999582,53048.211143040004 2025-10-07,23:35:26.000,280,11098338,117605,0,1759880125,13797.802175559998,-86.59651817999838,53048.22511728001 2025-10-07,23:35:27.000,280,11098399,117605,0,1759880126,13797.876274969989,-86.87143424999522,53048.14127184 2025-10-07,23:35:28.000,280,11098354,117605,0,1759880127,13797.889747589994,-86.76569729999756,53048.14825896 2025-10-07,23:35:29.000,280,11098382,117445,0,1759880128,13797.829120799994,-86.63881296000181,53048.24607864 2025-10-07,23:35:30.000,280,11098381,117525,0,1759880129,13797.963846999999,-86.8220903399997,53048.20415592001 2025-10-07,23:35:31.000,280,11098381,117485,0,1759880130,13798.04468272,-86.97717120000016,53048.113323360005 2025-10-07,23:35:32.000,280,11098345,117565,0,1759880131,13798.08510058,-86.93487641999673,53048.12031048 2025-10-07,23:35:33.000,280,11098337,117445,0,1759880132,13798.132254749995,-86.89258164000057,53048.14127184 2025-10-07,23:35:34.000,280,11098357,117685,0,1759880133,13798.19961784999,-86.89963076999993,53048.14825896 2025-10-07,23:35:35.000,280,11098339,117565,0,1759880134,13798.24003570999,-86.87143424999522,53048.14825896 2025-10-07,23:35:36.000,280,11098385,117565,0,1759880135,13798.34108035999,-86.87143424999522,53048.15524608001 2025-10-07,23:35:37.000,280,11098408,117605,0,1759880136,13798.381498219991,-86.84323772999778,53048.14825896 2025-10-07,23:35:38.000,280,11098333,117445,0,1759880137,13798.469070250001,-86.87143424999522,53048.15524608001 2025-10-07,23:35:39.000,280,11098399,117525,0,1759880138,13798.529697040001,-86.87848338000185,53048.21813016 2025-10-07,23:35:40.000,280,11098409,117445,0,1759880139,13798.610532760002,-86.89963076999993,53048.20415592001 2025-10-07,23:35:41.000,280,11098336,117565,0,1759880140,13798.516224419996,-86.22996341999533,53048.46966648001 2025-10-07,23:35:42.000,280,11098437,117485,0,1759880141,13798.516224419996,-86.33570037000027,53048.4766536 2025-10-07,23:35:43.000,280,11098390,117485,0,1759880142,13798.522960729992,-86.11012820999895,53048.63735736001 2025-10-07,23:35:44.000,280,11098444,117365,0,1759880143,13798.543169659992,-86.32865124000091,53048.57447328 2025-10-07,23:35:45.000,280,11098393,117325,0,1759880144,13798.489279180001,-85.93389996000042,53048.69325432 2025-10-07,23:35:46.000,280,11098377,117445,0,1759880145,13798.482542869991,-85.92685083000106,53048.79806112 2025-10-07,23:35:47.000,280,11098428,117605,0,1759880146,13798.469070250001,-85.94094908999978,53048.80504824001 2025-10-07,23:35:48.000,280,11098379,117445,0,1759880147,13798.529697040001,-85.98324386999593,53048.82600960001 2025-10-07,23:35:49.000,280,11098407,117285,0,1759880148,13798.570114900001,-85.97619473999657,53048.832996720004 2025-10-07,23:35:50.000,280,11098358,117085,0,1759880149,13798.590323830002,-86.03258777999872,53048.8609452 2025-10-07,23:35:51.000,280,11098420,117285,0,1759880150,13798.529697040001,-86.07488256000215,53048.90985504 2025-10-07,23:35:52.000,280,11098357,117445,0,1759880151,13798.509488110001,-86.08898082000087,53048.89588080001 2025-10-07,23:35:53.000,280,11098367,117205,0,1759880152,13798.516224419996,-86.09602995000023,53048.91684216 2025-10-07,23:35:54.000,280,11098394,117325,0,1759880153,13798.529697040001,-86.13127559999702,53049.000687600004 2025-10-07,23:35:55.000,280,11098335,118085,0,1759880154,13798.516224419996,-86.1171773399983,53048.98671336 2025-10-07,23:35:56.000,280,11098387,117245,0,1759880155,13798.570114900001,-86.11012820999895,53049.00767472 2025-10-07,23:35:57.000,280,11098404,117245,0,1759880156,13798.590323830002,-86.03258777999872,53049.04261032001 2025-10-07,23:35:58.000,280,11098357,117565,0,1759880157,13798.617269069997,-86.03963690999808,53049.11248152001 2025-10-07,23:35:59.000,280,11098378,117485,0,1759880158,13798.664423239992,-86.0537351699968,53049.09152016001 2025-10-07,23:36:00.000,280,11098399,117525,0,1759880159,13798.725050029992,-86.02553864999936,53049.14043000001 2025-10-07,23:36:01.000,280,11098347,117605,0,1759880160,13798.725050029992,-86.04668603999744,53049.14741712 2025-10-07,23:36:02.000,280,11098453,117005,0,1759880161,13798.758731579997,-86.11012820999895,53049.14043000001 2025-10-07,23:36:03.000,280,11098345,117445,0,1759880162,13798.873248849988,-86.06783342999552,53049.25222392 2025-10-07,23:36:04.000,280,11098406,117445,0,1759880163,13798.927139329993,-86.06078429999616,53049.20331408 2025-10-07,23:36:05.000,280,11098353,117685,0,1759880164,13798.947348259993,-86.03963690999808,53049.27318528 2025-10-07,23:36:06.000,280,11098389,117445,0,1759880165,13799.021447669998,-86.03963690999808,53049.26619816 2025-10-07,23:36:07.000,280,11098427,117765,0,1759880166,13799.055129219989,-86.03258777999872,53049.30113376 2025-10-07,23:36:08.000,280,11098363,117365,0,1759880167,13799.102283389999,-86.07488256000215,53049.28017240001 2025-10-07,23:36:09.000,280,11098364,117245,0,1759880168,13799.122492319999,-86.08193169000151,53049.30113376 2025-10-07,23:36:10.000,280,11098376,117205,0,1759880169,13799.20332804,-86.1171773399983,53049.28017240001 2025-10-07,23:36:11.000,280,11098370,117565,0,1759880170,13799.210064349994,-86.09602995000023,53049.30113376 2025-10-07,23:36:12.000,280,11098368,117645,0,1759880171,13799.19659172999,-86.08898082000087,53049.34305648 2025-10-07,23:36:13.000,280,11098336,117485,0,1759880172,13799.210064349994,-86.06783342999552,53049.34305648 2025-10-07,23:36:14.000,280,11098342,117285,0,1759880173,13799.2437459,-86.08898082000087,53049.34305648 2025-10-07,23:36:15.000,280,11098331,117485,0,1759880174,13799.230273279994,-86.04668603999744,53049.37100496 2025-10-07,23:36:16.000,280,11098410,117645,0,1759880175,13799.2437459,-86.07488256000215,53049.37799208001 2025-10-07,23:36:17.000,280,11098363,117245,0,1759880176,13799.189855419994,-86.11012820999895,53049.384979200004 2025-10-07,23:36:18.000,280,11098361,117445,0,1759880177,13799.17638279999,-86.14537385999574,53049.44786328001 2025-10-07,23:36:19.000,280,11098363,117565,0,1759880178,13799.162910179999,-86.11012820999895,53049.47581176001 2025-10-07,23:36:20.000,280,11098336,117285,0,1759880179,13799.162910179999,-86.10307907999959,53049.44786328001 2025-10-07,23:36:21.000,280,11098416,117245,0,1759880180,13799.129228629994,-86.08898082000087,53049.46183752 2025-10-07,23:36:22.000,280,11098411,117365,0,1759880181,13799.082074459999,-86.03963690999808,53049.454850400005 2025-10-07,23:36:23.000,280,11098347,117765,0,1759880182,13799.102283389999,-86.00439126000128,53049.43388904 2025-10-07,23:36:24.000,280,11098409,117445,0,1759880183,13799.11575600999,-86.00439126000128,53049.47581176001 2025-10-07,23:36:25.000,280,11098373,117285,0,1759880184,13799.055129219989,-85.96914560999721,53049.44087616 2025-10-07,23:36:26.000,280,11098378,117445,0,1759880185,13799.075338149989,-85.89865430999635,53049.46183752 2025-10-07,23:36:27.000,280,11098385,117245,0,1759880186,13799.055129219989,-85.88455604999763,53049.48279888 2025-10-07,23:36:28.000,280,11098337,117405,0,1759880187,13799.034920289989,-85.89865430999635,53049.46882464 2025-10-07,23:36:29.000,280,11098342,117485,0,1759880188,13799.075338149989,-85.84931040000083,53049.44786328001 2025-10-07,23:36:30.000,280,11098419,117245,0,1759880189,13799.11575600999,-85.8070156199974,53049.44786328001 2025-10-07,23:36:31.000,280,11098355,117485,0,1759880190,13799.122492319999,-85.86340865999955,53049.4199148 2025-10-07,23:36:32.000,280,11098365,117485,0,1759880191,13799.21680065999,-85.92685083000106,53049.44087616 2025-10-07,23:36:33.000,280,11098378,117165,0,1759880192,13799.270691139995,-85.9057034399957,53049.454850400005 2025-10-07,23:36:34.000,280,11098414,117525,0,1759880193,13799.30437269,-85.9550473499985,53049.42690192001 2025-10-07,23:36:35.000,280,11098374,117445,0,1759880194,13799.331317929995,-86.02553864999936,53049.42690192001 2025-10-07,23:36:36.000,280,11098329,117605,0,1759880195,13799.391944719995,-86.07488256000215,53049.44786328001 2025-10-07,23:36:37.000,280,11098349,117405,0,1759880196,13799.41888995999,-86.1665212500011,53049.41292768 2025-10-07,23:36:38.000,280,11098340,117485,0,1759880197,13799.41888995999,-86.20176689999789,53049.42690192001 2025-10-07,23:36:39.000,280,11098378,117325,0,1759880198,13799.39868102999,-86.22291428999597,53049.454850400005 2025-10-07,23:36:40.000,280,11098366,117605,0,1759880199,13799.40541734,-86.34274949999963,53049.42690192001 2025-10-07,23:36:41.000,280,11098377,117445,0,1759880200,13799.351526859995,-86.34274949999963,53049.454850400005 2025-10-07,23:36:42.000,280,11098384,117485,0,1759880201,13799.29763637999,-86.34979862999899,53049.51074736 2025-10-07,23:36:43.000,280,11098331,117365,0,1759880202,13799.22353697,-86.3638968899977,53049.48279888 2025-10-07,23:36:44.000,280,11098344,117445,0,1759880203,13799.19659172999,-86.34274949999963,53049.46183752 2025-10-07,23:36:45.000,280,11098404,117405,0,1759880204,13799.149437559994,-86.34274949999963,53049.49677312001 2025-10-07,23:36:46.000,280,11098411,117125,0,1759880205,13799.068601839994,-86.31455298000219,53049.47581176001 2025-10-07,23:36:47.000,280,11098427,117205,0,1759880206,13799.055129219989,-86.24406168000132,53049.46882464 2025-10-07,23:36:48.000,280,11098396,117365,0,1759880207,13798.994502429989,-86.22996341999533,53049.44786328001 2025-10-07,23:36:49.000,280,11098358,117085,0,1759880208,13798.987766119993,-86.20881602999725,53049.48279888 2025-10-07,23:36:50.000,280,11098361,117285,0,1759880209,13798.954084569988,-86.21586515999661,53049.51074736 2025-10-07,23:36:51.000,280,11098364,117525,0,1759880210,13798.900194089998,-86.22291428999597,53049.47581176001 2025-10-07,23:36:52.000,280,11098356,117485,0,1759880211,13798.906930399993,-86.20176689999789,53049.44786328001 2025-10-07,23:36:53.000,280,11098371,117325,0,1759880212,13798.893457779988,-86.20881602999725,53049.454850400005 2025-10-07,23:36:54.000,280,11098383,117485,0,1759880213,13798.846303609993,-86.22291428999597,53049.53170872 2025-10-07,23:36:55.000,280,11098373,117405,0,1759880214,13798.853039919988,-86.28635645999748,53049.44087616 2025-10-07,23:36:56.000,280,11098353,117525,0,1759880215,13798.859776229998,-86.22996341999533,53049.454850400005 2025-10-07,23:36:57.000,280,11098363,117565,0,1759880216,13798.812622060002,-86.2652090699994,53049.454850400005 2025-10-07,23:36:58.000,280,11098311,117325,0,1759880217,13798.758731579997,-86.3004547199962,53049.43388904 2025-10-07,23:36:59.000,280,11098399,117325,0,1759880218,13798.684632169992,-86.30750384999556,53049.454850400005 2025-10-07,23:37:00.000,280,11098341,117405,0,1759880219,13798.644214309992,-86.30750384999556,53049.503760240004 2025-10-07,23:37:01.000,280,11098390,117165,0,1759880220,13798.583587519992,-86.34274949999963,53049.46183752 2025-10-07,23:37:02.000,280,11098331,117405,0,1759880221,13798.556642279997,-86.32160211000155,53049.41292768 2025-10-07,23:37:03.000,280,11098357,117125,0,1759880222,13798.496015489996,-86.34274949999963,53049.454850400005 2025-10-07,23:37:04.000,280,11098382,117325,0,1759880223,13798.401707149991,-86.34274949999963,53049.42690192001 2025-10-07,23:37:05.000,280,11098364,117205,0,1759880224,13798.32087142999,-86.27225819999876,53049.39895344001 2025-10-07,23:37:06.000,280,11098364,117405,0,1759880225,13798.293926189996,-86.22996341999533,53049.44087616 2025-10-07,23:37:07.000,280,11098332,117165,0,1759880226,13798.22656309,-86.17357038000046,53049.41292768 2025-10-07,23:37:08.000,280,11098392,117285,0,1759880227,13798.20635416,-86.10307907999959,53049.4199148 2025-10-07,23:37:09.000,280,11098416,117405,0,1759880228,13798.11878212999,-86.10307907999959,53049.4199148 2025-10-07,23:37:10.000,280,11098358,117485,0,1759880229,13798.03794640999,-86.06783342999552,53049.357030720006 2025-10-07,23:37:11.000,280,11098429,117325,0,1759880230,13797.990792239994,-85.99734213000193,53049.29414664 2025-10-07,23:37:12.000,280,11098350,117085,0,1759880231,13797.970583309994,-85.97619473999657,53049.357030720006 2025-10-07,23:37:13.000,280,11098396,117645,0,1759880232,13797.849329729994,-85.89865430999635,53049.35004360001 2025-10-07,23:37:14.000,280,11098400,117245,0,1759880233,13797.808911869994,-85.9057034399957,53049.32209512 2025-10-07,23:37:15.000,280,11098425,117445,0,1759880234,13797.788702939994,-85.97619473999657,53049.32209512 2025-10-07,23:37:16.000,280,11098378,117405,0,1759880235,13797.728076149993,-86.01848952,53049.26619816 2025-10-07,23:37:17.000,280,11098393,117445,0,1759880236,13797.714603529988,-86.07488256000215,53049.29414664 2025-10-07,23:37:18.000,280,11098347,117245,0,1759880237,13797.674185669988,-86.10307907999959,53049.168378480004 2025-10-07,23:37:19.000,280,11098390,117245,0,1759880238,13797.620295189998,-86.13832472999638,53049.21030120001 2025-10-07,23:37:20.000,280,11098346,117245,0,1759880239,13797.620295189998,-86.20881602999725,53049.22427544 2025-10-07,23:37:21.000,280,11098388,117085,0,1759880240,13797.525986849992,-86.22996341999533,53049.14043000001 2025-10-07,23:37:22.000,280,11098374,117405,0,1759880241,13797.532723160002,-86.2652090699994,53049.119468640005 2025-10-07,23:37:23.000,280,11098356,117165,0,1759880242,13797.431678510002,-86.34979862999899,53049.119468640005 2025-10-07,23:37:24.000,280,11098364,117165,0,1759880243,13797.411469580002,-86.39209340999514,53049.11248152001 2025-10-07,23:37:25.000,280,11098397,117005,0,1759880244,13797.357579099997,-86.38504427999578,53049.12645576 2025-10-07,23:37:26.000,280,11098376,117325,0,1759880245,13797.344106479992,-86.42733905999921,53049.11248152001 2025-10-07,23:37:27.000,280,11098416,117525,0,1759880246,13797.290216000001,-86.42733905999921,53049.07754592 2025-10-07,23:37:28.000,280,11098394,117325,0,1759880247,13797.296952309996,-86.42733905999921,53049.05658456 2025-10-07,23:37:29.000,280,11098347,117525,0,1759880248,13797.276743379996,-86.43438818999857,53049.021648960006 2025-10-07,23:37:30.000,280,11098372,117205,0,1759880249,13797.290216000001,-86.39209340999514,53049.021648960006 2025-10-07,23:37:31.000,280,11098383,117485,0,1759880250,13797.296952309996,-86.37799514999642,53049.02863608 2025-10-07,23:37:32.000,280,11098403,117405,0,1759880251,13797.256534449996,-86.38504427999578,53049.02863608 2025-10-07,23:37:33.000,280,11098369,117405,0,1759880252,13797.270007070001,-86.37799514999642,53048.95876488 2025-10-07,23:37:34.000,280,11098368,117125,0,1759880253,13797.270007070001,-86.4132408000005,53048.95876488 2025-10-07,23:37:35.000,280,11098351,117365,0,1759880254,13797.222852899991,-86.44143731999793,53048.951777760005 2025-10-07,23:37:36.000,280,11098380,117405,0,1759880255,13797.222852899991,-86.46258470999601,53048.89588080001 2025-10-07,23:37:37.000,280,11098400,117325,0,1759880256,13797.290216000001,-86.46258470999601,53048.89588080001 2025-10-07,23:37:38.000,280,11098339,117245,0,1759880257,13797.276743379996,-86.48373210000136,53048.902867920006 2025-10-07,23:37:39.000,280,11098367,117205,0,1759880258,13797.276743379996,-86.49078123000072,53048.86793232 2025-10-07,23:37:40.000,280,11098366,117245,0,1759880259,13797.290216000001,-86.44848644999729,53048.91684216 2025-10-07,23:37:41.000,280,11098418,117085,0,1759880260,13797.243061829991,-86.46258470999601,53048.87491944001 2025-10-07,23:37:42.000,280,11098441,117285,0,1759880261,13797.236325519996,-86.40619167000114,53048.881906560004 2025-10-07,23:37:43.000,280,11098334,117485,0,1759880262,13797.236325519996,-86.37094601999706,53048.88889368 2025-10-07,23:37:44.000,280,11098313,117325,0,1759880263,13797.236325519996,-86.32160211000155,53048.84697096001 2025-10-07,23:37:45.000,280,11098398,117165,0,1759880264,13797.229589210001,-86.25111081000068,53048.84697096001 2025-10-07,23:37:46.000,280,11098373,117005,0,1759880265,13797.18917135,-86.1665212500011,53048.81902248 2025-10-07,23:37:47.000,280,11098399,117165,0,1759880266,13797.16896242,-86.13127559999702,53048.81203536 2025-10-07,23:37:48.000,280,11098367,117285,0,1759880267,13797.142017179991,-86.06783342999552,53048.791074 2025-10-07,23:37:49.000,280,11098343,117165,0,1759880268,13797.14875349,-86.06078429999616,53048.81203536 2025-10-07,23:37:50.000,280,11098379,117165,0,1759880269,13797.155489799996,-86.06078429999616,53048.791074 2025-10-07,23:37:51.000,280,11098330,117325,0,1759880270,13797.135280869996,-86.08193169000151,53048.80504824001 2025-10-07,23:37:52.000,280,11098386,117165,0,1759880271,13797.10833563,-86.18061950999981,53048.74216416 2025-10-07,23:37:53.000,280,11098339,117325,0,1759880272,13797.162226109991,-86.15947212000174,53048.791074 2025-10-07,23:37:54.000,280,11098400,117445,0,1759880273,13797.14875349,-86.18061950999981,53048.735177040006 2025-10-07,23:37:55.000,280,11098345,117245,0,1759880274,13797.175698729996,-86.1524229899951,53048.77709976001 2025-10-07,23:37:56.000,280,11098392,117045,0,1759880275,13797.135280869996,-86.14537385999574,53048.784086880005 2025-10-07,23:37:57.000,280,11098386,117285,0,1759880276,13797.10159931999,-86.17357038000046,53048.74915128 2025-10-07,23:37:58.000,280,11098366,117765,0,1759880277,13797.04097252999,-86.17357038000046,53048.74915128 2025-10-07,23:37:59.000,280,11098423,117285,0,1759880278,13796.993818359995,-86.22291428999597,53048.784086880005 2025-10-07,23:38:00.000,280,11098383,117245,0,1759880279,13796.89951001999,-86.22996341999533,53048.791074 2025-10-07,23:38:01.000,280,11098390,117085,0,1759880280,13796.852355849995,-86.23701255000196,53048.70722856001 2025-10-07,23:38:02.000,280,11098353,117245,0,1759880281,13796.78499275,-86.22996341999533,53048.714215680004 2025-10-07,23:38:03.000,280,11098346,117285,0,1759880282,13796.704157029999,-86.18766863999917,53048.77011264 2025-10-07,23:38:04.000,280,11098440,117245,0,1759880283,13796.596376069989,-86.23701255000196,53048.75613840001 2025-10-07,23:38:05.000,280,11098395,117285,0,1759880284,13796.508804039993,-86.2652090699994,53048.74216416 2025-10-07,23:38:06.000,280,11098353,117005,0,1759880285,13796.434704629988,-86.25111081000068,53048.74915128 2025-10-07,23:38:07.000,280,11098403,117325,0,1759880286,13796.394286770003,-86.2652090699994,53048.735177040006 2025-10-07,23:38:08.000,280,11098398,117165,0,1759880287,13796.340396289997,-86.27930732999812,53048.65831872001 2025-10-07,23:38:09.000,280,11098379,117365,0,1759880288,13796.306714739992,-86.32160211000155,53048.72818992001 2025-10-07,23:38:10.000,280,11098366,117165,0,1759880289,13796.293242120002,-86.3638968899977,53048.70722856001 2025-10-07,23:38:11.000,280,11098366,117445,0,1759880290,13796.219142709997,-86.44143731999793,53048.6513316 2025-10-07,23:38:12.000,280,11098421,117125,0,1759880291,13796.138306989997,-86.42733905999921,53048.60242176 2025-10-07,23:38:13.000,280,11098370,117285,0,1759880292,13796.084416509992,-86.42028992999985,53048.5814604 2025-10-07,23:38:14.000,280,11098373,117205,0,1759880293,13796.057471269996,-86.40619167000114,53048.567486160006 2025-10-07,23:38:15.000,280,11098371,117165,0,1759880294,13795.996844479996,-86.43438818999857,53048.56049904001 2025-10-07,23:38:16.000,280,11098427,117005,0,1759880295,13795.936217689996,-86.42733905999921,53048.57447328 2025-10-07,23:38:17.000,280,11098352,117205,0,1759880296,13795.90927245,-86.39914254000178,53048.52556344 2025-10-07,23:38:18.000,280,11098340,117245,0,1759880297,13795.82843673,-86.35684775999835,53048.50460208 2025-10-07,23:38:19.000,280,11098405,117165,0,1759880298,13795.814964109995,-86.39209340999514,53048.497614960004 2025-10-07,23:38:20.000,280,11098356,117205,0,1759880299,13795.80149148999,-86.40619167000114,53048.46267936 2025-10-07,23:38:21.000,280,11098361,117285,0,1759880300,13795.74086469999,-86.39914254000178,53048.44171800001 2025-10-07,23:38:22.000,280,11098425,117165,0,1759880301,13795.693710529995,-86.42028992999985,53048.4766536 2025-10-07,23:38:23.000,280,11098338,117285,0,1759880302,13795.62634743,-86.39209340999514,53048.41376952 2025-10-07,23:38:24.000,280,11098415,117165,0,1759880303,13795.59940218999,-86.39209340999514,53048.36485968 2025-10-07,23:38:25.000,280,11098355,117205,0,1759880304,13795.53877539999,-86.39914254000178,53048.32293696001 2025-10-07,23:38:26.000,280,11098367,117285,0,1759880305,13795.505093849999,-86.43438818999857,53048.329924080004 2025-10-07,23:38:27.000,280,11098381,117125,0,1759880306,13795.404049199999,-86.50487948999944,53048.350885440006 2025-10-07,23:38:28.000,280,11098356,117325,0,1759880307,13795.289531929993,-86.54012513999623,53048.329924080004 2025-10-07,23:38:29.000,280,11098378,117205,0,1759880308,13795.228905139993,-86.5471742699956,53048.29498848 2025-10-07,23:38:30.000,280,11098412,117085,0,1759880309,13795.134596800002,-86.55422340000223,53048.281014240005 2025-10-07,23:38:31.000,280,11098382,117445,0,1759880310,13795.067233699992,-86.58241991999967,53048.232104400005 2025-10-07,23:38:32.000,280,11098351,117245,0,1759880311,13794.939243809997,-86.5471742699956,53048.23909152 2025-10-07,23:38:33.000,280,11098370,117285,0,1759880312,13794.885353329992,-86.53307600999688,53048.24607864 2025-10-07,23:38:34.000,280,11098399,117365,0,1759880313,13794.811253920001,-86.49783036000008,53048.23909152 2025-10-07,23:38:35.000,280,11098376,117245,0,1759880314,13794.764099749991,-86.45553557999665,53048.20415592001 2025-10-07,23:38:36.000,280,11098337,117325,0,1759880315,13794.737154509996,-86.4132408000005,53048.17620744001 2025-10-07,23:38:37.000,280,11098383,117365,0,1759880316,13794.656318789996,-86.37094601999706,53048.14825896 2025-10-07,23:38:38.000,280,11098417,117365,0,1759880317,13794.58221937999,-86.34274949999963,53048.12031048 2025-10-07,23:38:39.000,280,11098391,117445,0,1759880318,13794.50811997,-86.31455298000219,53048.113323360005 2025-10-07,23:38:40.000,280,11098373,117365,0,1759880319,13794.42054793999,-86.35684775999835,53048.09934912 2025-10-07,23:38:41.000,280,11098361,117205,0,1759880320,13794.38013007999,-86.3638968899977,53048.092362 2025-10-07,23:38:42.000,280,11098380,117325,0,1759880321,13794.36665746,-86.4132408000005,53048.05043928 2025-10-07,23:38:43.000,280,11098370,117165,0,1759880322,13794.33971221999,-86.4132408000005,53048.03646504001 2025-10-07,23:38:44.000,280,11098320,117245,0,1759880323,13794.272349119994,-86.44143731999793,53048.03646504001 2025-10-07,23:38:45.000,280,11098334,117165,0,1759880324,13794.204986019999,-86.37094601999706,53047.96659384001 2025-10-07,23:38:46.000,280,11098347,117245,0,1759880325,13794.178040779989,-86.37094601999706,53047.98056808 2025-10-07,23:38:47.000,280,11098389,117005,0,1759880326,13794.103941369998,-86.37799514999642,53047.945632480005 2025-10-07,23:38:48.000,280,11098414,117205,0,1759880327,13794.016369339988,-86.34979862999899,53047.93165824 2025-10-07,23:38:49.000,280,11098364,117165,0,1759880328,13793.955742550002,-86.3638968899977,53047.84082568001 2025-10-07,23:38:50.000,280,11098380,117165,0,1759880329,13793.847961589992,-86.37094601999706,53047.86178704 2025-10-07,23:38:51.000,280,11098401,117205,0,1759880330,13793.753653250002,-86.37094601999706,53047.826851440004 2025-10-07,23:38:52.000,280,11098410,117245,0,1759880331,13793.666081219992,-86.30750384999556,53047.81986432001 2025-10-07,23:38:53.000,280,11098379,117285,0,1759880332,13793.565036569991,-86.34274949999963,53047.80589008 2025-10-07,23:38:54.000,280,11098414,117085,0,1759880333,13793.51114609,-86.3638968899977,53047.777941600005 2025-10-07,23:38:55.000,280,11098339,117005,0,1759880334,13793.504409779991,-86.39209340999514,53047.70108328001 2025-10-07,23:38:56.000,280,11098384,117125,0,1759880335,13793.416837749995,-86.37799514999642,53047.65217344001 2025-10-07,23:38:57.000,280,11098389,117285,0,1759880336,13793.36294726999,-86.33570037000027,53047.6381992 2025-10-07,23:38:58.000,280,11098389,116845,0,1759880337,13793.336002029995,-86.3638968899977,53047.61723784 2025-10-07,23:38:59.000,280,11098409,117005,0,1759880338,13793.32252940999,-86.32865124000091,53047.60326360001 2025-10-07,23:39:00.000,280,11098356,117365,0,1759880339,13793.295584169995,-86.33570037000027,53047.568328 2025-10-07,23:39:01.000,280,11098345,117165,0,1759880340,13793.22148475999,-86.28635645999748,53047.57531512 2025-10-07,23:39:02.000,280,11098403,117245,0,1759880341,13793.174330589994,-86.27225819999876,53047.53339240001 2025-10-07,23:39:03.000,280,11098371,117245,0,1759880342,13793.093494869994,-86.22996341999533,53047.48448256001 2025-10-07,23:39:04.000,280,11098356,117165,0,1759880343,13793.12717642,-86.28635645999748,53047.54037952 2025-10-07,23:39:05.000,280,11098361,117245,0,1759880344,13793.046340699999,-86.31455298000219,53047.43557272001 2025-10-07,23:39:06.000,280,11098431,117285,0,1759880345,13793.026131769999,-86.27930732999812,53047.40762424 2025-10-07,23:39:07.000,280,11098413,117165,0,1759880346,13792.972241289994,-86.3004547199962,53047.42159848 2025-10-07,23:39:08.000,280,11098388,116805,0,1759880347,13792.925087119998,-86.31455298000219,53047.42159848 2025-10-07,23:39:09.000,280,11098396,117085,0,1759880348,13792.898141879989,-86.3638968899977,53047.42159848 2025-10-07,23:39:10.000,280,11098409,117285,0,1759880349,13792.810569849993,-86.32865124000091,53047.40762424 2025-10-07,23:39:11.000,280,11098356,117165,0,1759880350,13792.749943059993,-86.37799514999642,53047.33076592 2025-10-07,23:39:12.000,280,11098445,117125,0,1759880351,13792.682579959997,-86.34274949999963,53047.344740160006 2025-10-07,23:39:13.000,280,11098410,117045,0,1759880352,13792.628689479992,-86.29340558999684,53047.274868960005 2025-10-07,23:39:14.000,280,11098417,117245,0,1759880353,13792.648898409992,-86.27930732999812,53047.23294624 2025-10-07,23:39:15.000,280,11098364,117165,0,1759880354,13792.588271619992,-86.25815994000004,53047.274868960005 2025-10-07,23:39:16.000,280,11098402,117205,0,1759880355,13792.568062689992,-86.21586515999661,53047.2539076 2025-10-07,23:39:17.000,280,11098392,117125,0,1759880356,13792.514172210002,-86.13127559999702,53047.21897200001 2025-10-07,23:39:18.000,280,11098345,117285,0,1759880357,13792.446809109992,-86.11012820999895,53047.13512656 2025-10-07,23:39:19.000,280,11098390,117205,0,1759880358,13792.440072799996,-86.06078429999616,53047.20499776 2025-10-07,23:39:20.000,280,11098440,117285,0,1759880359,13792.473754350001,-86.01144039000064,53047.17006216001 2025-10-07,23:39:21.000,280,11098413,117125,0,1759880360,13792.453545420001,-85.99734213000193,53047.107178080005 2025-10-07,23:39:22.000,280,11098350,117005,0,1759880361,13792.480490659997,-85.96914560999721,53047.17006216001 2025-10-07,23:39:23.000,280,11098421,116965,0,1759880362,13792.453545420001,-85.96914560999721,53047.156087920004 2025-10-07,23:39:24.000,280,11098411,117325,0,1759880363,13792.446809109992,-85.97619473999657,53047.14910080001 2025-10-07,23:39:25.000,280,11098377,116965,0,1759880364,13792.453545420001,-85.96209647999785,53047.17006216001 2025-10-07,23:39:26.000,280,11098371,117245,0,1759880365,13792.453545420001,-85.99734213000193,53047.08621672 2025-10-07,23:39:27.000,280,11098344,117085,0,1759880366,13792.399654939996,-85.94799821999914,53047.09320384 2025-10-07,23:39:28.000,280,11098350,117165,0,1759880367,13792.460281729996,-85.99029299999529,53047.08621672 2025-10-07,23:39:29.000,280,11098381,117165,0,1759880368,13792.365973389991,-85.99734213000193,53047.09320384 2025-10-07,23:39:30.000,280,11098336,117125,0,1759880369,13792.365973389991,-85.96209647999785,53047.03730688 2025-10-07,23:39:31.000,280,11098371,117085,0,1759880370,13792.359237079996,-85.93389996000042,53047.10019096001 2025-10-07,23:39:32.000,280,11098393,117085,0,1759880371,13792.31208291,-85.91275257000234,53046.98140992001 2025-10-07,23:39:33.000,280,11098359,117165,0,1759880372,13792.285137669991,-85.88455604999763,53046.96743568 2025-10-07,23:39:34.000,280,11098361,117165,0,1759880373,13792.237983499996,-85.87045778999891,53046.953461439996 2025-10-07,23:39:35.000,280,11098423,117005,0,1759880374,13792.22451087999,-85.84931040000083,53046.92551296 2025-10-07,23:39:36.000,280,11098362,117005,0,1759880375,13792.21103826,-85.83521214000211,53046.939487200005 2025-10-07,23:39:37.000,280,11098331,117365,0,1759880376,13792.16388408999,-85.79291735999868,53046.9045516 2025-10-07,23:39:38.000,280,11098351,117005,0,1759880377,13792.157147779995,-85.7717699700006,53046.87660312 2025-10-07,23:39:39.000,280,11098352,117085,0,1759880378,13792.14367515999,-85.72947518999717,53046.890577360005 2025-10-07,23:39:40.000,280,11098353,117085,0,1759880379,13792.16388408999,-85.71537692999846,53046.86262888001 2025-10-07,23:39:41.000,280,11098381,117165,0,1759880380,13792.19082933,-85.66603301999567,53046.9045516 2025-10-07,23:39:42.000,280,11098381,117125,0,1759880381,13792.18409301999,-85.72242605999782,53046.869616 2025-10-07,23:39:43.000,280,11098384,117085,0,1759880382,13792.25145612,-85.68013128000166,53046.87660312 2025-10-07,23:39:44.000,280,11098412,117285,0,1759880383,13792.22451087999,-85.65193475999695,53046.84865464 2025-10-07,23:39:45.000,280,11098366,117245,0,1759880384,13792.19082933,-85.6730821500023,53046.79275768001 2025-10-07,23:39:46.000,280,11098392,117245,0,1759880385,13792.305346599991,-85.61668911000015,53046.79275768001 2025-10-07,23:39:47.000,280,11098367,117085,0,1759880386,13792.298610289996,-85.61668911000015,53046.80673192 2025-10-07,23:39:48.000,280,11098338,117205,0,1759880387,13792.339028149996,-85.62373823999951,53046.79275768001 2025-10-07,23:39:49.000,280,11098463,116805,0,1759880388,13792.31208291,-85.61668911000015,53046.75782208 2025-10-07,23:39:50.000,280,11098364,116925,0,1759880389,13792.345764459991,-85.63783649999823,53046.82769328 2025-10-07,23:39:51.000,280,11098376,117125,0,1759880390,13792.31208291,-85.6096399800008,53046.75782208 2025-10-07,23:39:52.000,280,11098417,117165,0,1759880391,13792.426600179992,-85.6096399800008,53046.785770559996 2025-10-07,23:39:53.000,280,11098390,117085,0,1759880392,13792.379446009996,-85.60259085000143,53046.7997448 2025-10-07,23:39:54.000,280,11098357,117085,0,1759880393,13792.372709700001,-85.59554172000207,53046.771796320005 2025-10-07,23:39:55.000,280,11098422,117045,0,1759880394,13792.359237079996,-85.53209955000057,53046.83468040001 2025-10-07,23:39:56.000,280,11098400,117085,0,1759880395,13792.325555529991,-85.53209955000057,53046.85564176 2025-10-07,23:39:57.000,280,11098410,117125,0,1759880396,13792.278401359996,-85.45455912000034,53046.82769328 2025-10-07,23:39:58.000,280,11098331,117165,0,1759880397,13792.278401359996,-85.42636259999563,53046.86262888001 2025-10-07,23:39:59.000,280,11098377,117045,0,1759880398,13792.25145612,-85.38406781999947,53046.7997448 2025-10-07,23:40:00.000,280,11098376,117005,0,1759880399,13792.20430194999,-85.3629204300014,53046.84865464 2025-10-07,23:40:01.000,280,11098427,117525,0,1759880400,13792.16388408999,-85.29242913000053,53046.785770559996 2025-10-07,23:40:02.000,280,11098366,117205,0,1759880401,13792.14367515999,-85.27128173999517,53046.81371904001 2025-10-07,23:40:03.000,280,11098380,117245,0,1759880402,13792.10999361,-85.2148887000003,53046.81371904001 2025-10-07,23:40:04.000,280,11098350,117325,0,1759880403,13792.08304836999,-85.22193782999966,53046.82769328 2025-10-07,23:40:05.000,280,11098370,117005,0,1759880404,13792.08978468,-85.16554478999751,53046.83468040001 2025-10-07,23:40:06.000,280,11098392,117125,0,1759880405,13792.015685269995,-85.12325001000136,53046.7997448 2025-10-07,23:40:07.000,280,11098420,117445,0,1759880406,13791.96179478999,-85.06685696999921,53046.820706160004 2025-10-07,23:40:08.000,280,11098425,117285,0,1759880407,13791.94158585999,-85.01751305999642,53046.83468040001 2025-10-07,23:40:09.000,280,11098396,117045,0,1759880408,13791.92811324,-84.99636566999834,53046.820706160004 2025-10-07,23:40:10.000,280,11098427,117285,0,1759880409,13791.92811324,-85.02456218999578,53046.82769328 2025-10-07,23:40:11.000,280,11098358,117445,0,1759880410,13791.90790431,-85.02456218999578,53046.75083496 2025-10-07,23:40:12.000,280,11098425,117285,0,1759880411,13791.827068589999,-85.06685696999921,53046.7997448 2025-10-07,23:40:13.000,280,11098369,117045,0,1759880412,13791.800123349989,-85.03866045000177,53046.80673192 2025-10-07,23:40:14.000,280,11098346,117285,0,1759880413,13791.779914419989,-84.98931653999898,53046.771796320005 2025-10-07,23:40:15.000,280,11098373,117445,0,1759880414,13791.800123349989,-85.01751305999642,53046.81371904001 2025-10-07,23:40:16.000,280,11098390,117205,0,1759880415,13791.786650729999,-85.0034147999977,53046.869616 2025-10-07,23:40:17.000,280,11098437,116965,0,1759880416,13791.732760249994,-85.02456218999578,53046.82769328 2025-10-07,23:40:18.000,280,11098395,116925,0,1759880417,13791.699078699989,-85.03161131999514,53046.80673192 2025-10-07,23:40:19.000,280,11098377,117045,0,1759880418,13791.665397149998,-84.99636566999834,53046.83468040001 2025-10-07,23:40:20.000,280,11098394,117205,0,1759880419,13791.604770359998,-85.0034147999977,53046.7997448 2025-10-07,23:40:21.000,280,11098397,117045,0,1759880420,13791.571088809993,-85.01751305999642,53046.785770559996 2025-10-07,23:40:22.000,280,11098378,117125,0,1759880421,13791.530670949993,-85.03161131999514,53046.785770559996 2025-10-07,23:40:23.000,280,11098351,117205,0,1759880422,13791.490253089993,-85.03161131999514,53046.771796320005 2025-10-07,23:40:24.000,280,11098395,116925,0,1759880423,13791.416153680002,-84.9681691500009,53046.75782208 2025-10-07,23:40:25.000,280,11098372,117165,0,1759880424,13791.321845339997,-84.95407089000219,53046.79275768001 2025-10-07,23:40:26.000,280,11098395,117165,0,1759880425,13791.234273310001,-84.95407089000219,53046.75083496 2025-10-07,23:40:27.000,280,11098385,117045,0,1759880426,13791.166910209991,-84.93292349999683,53046.73686072 2025-10-07,23:40:28.000,280,11098359,116925,0,1759880427,13791.099547109996,-84.94702175999555,53046.70192512 2025-10-07,23:40:29.000,280,11098361,117285,0,1759880428,13791.01197508,-84.91882523999811,53046.673976640006 2025-10-07,23:40:30.000,280,11098377,117165,0,1759880429,13790.917666739995,-84.8553830699966,53046.64602816001 2025-10-07,23:40:31.000,280,11098401,117165,0,1759880430,13790.83009471,-84.89062872000068,53046.64602816001 2025-10-07,23:40:32.000,280,11098385,117285,0,1759880431,13790.735786369994,-84.82718654999917,53046.6600024 2025-10-07,23:40:33.000,280,11098380,117045,0,1759880432,13790.648214339999,-84.77784263999638,53046.604105440005 2025-10-07,23:40:34.000,280,11098390,117165,0,1759880433,13790.587587549999,-84.78489176999574,53046.5901312 2025-10-07,23:40:35.000,280,11098374,117005,0,1759880434,13790.560642309989,-84.76374437999766,53046.5901312 2025-10-07,23:40:36.000,280,11098397,117165,0,1759880435,13790.459597659989,-84.77079350999702,53046.56218272 2025-10-07,23:40:37.000,280,11098346,117285,0,1759880436,13790.459597659989,-84.73554786000022,53046.47135016 2025-10-07,23:40:38.000,280,11098345,117085,0,1759880437,13790.405707179998,-84.74259698999958,53046.49231152 2025-10-07,23:40:39.000,280,11098337,116965,0,1759880438,13790.365289319998,-84.74964611999894,53046.45737592001 2025-10-07,23:40:40.000,280,11098350,117005,0,1759880439,13790.311398839993,-84.70735133999551,53046.45737592001 2025-10-07,23:40:41.000,280,11098391,117085,0,1759880440,13790.291189909993,-84.6932530799968,53046.38051760001 2025-10-07,23:40:42.000,280,11098403,117045,0,1759880441,13790.304662529998,-84.65800743,53046.38051760001 2025-10-07,23:40:43.000,280,11098398,117125,0,1759880442,13790.311398839993,-84.65095830000064,53046.37353048 2025-10-07,23:40:44.000,280,11098385,117205,0,1759880443,13790.311398839993,-84.62981090999529,53046.35256912 2025-10-07,23:40:45.000,280,11098373,117125,0,1759880444,13790.244035739997,-84.65800743,53046.35256912 2025-10-07,23:40:46.000,280,11098406,117245,0,1759880445,13790.203617879997,-84.60866351999721,53046.268723680005 2025-10-07,23:40:47.000,280,11098423,117405,0,1759880446,13790.156463710002,-84.61571264999657,53046.24077520001 2025-10-07,23:40:48.000,280,11098440,116965,0,1759880447,13790.129518469992,-84.58046699999977,53046.19186536001 2025-10-07,23:40:49.000,280,11098402,117045,0,1759880448,13790.190145259992,-84.55227048000233,53046.22680096 2025-10-07,23:40:50.000,280,11098307,117005,0,1759880449,13790.082364299997,-84.53817221999634,53046.170904000006 2025-10-07,23:40:51.000,280,11098407,116965,0,1759880450,13790.089100609992,-84.60866351999721,53046.170904000006 2025-10-07,23:40:52.000,280,11098394,116925,0,1759880451,13790.048682749992,-84.62276177999593,53046.1359684 2025-10-07,23:40:53.000,280,11098416,117285,0,1759880452,13789.994792270001,-84.58751612999913,53046.115007039996 2025-10-07,23:40:54.000,280,11098421,117245,0,1759880453,13789.967847029991,-84.61571264999657,53046.1359684 2025-10-07,23:40:55.000,280,11098402,117285,0,1759880454,13789.981319649996,-84.62276177999593,53046.09404568001 2025-10-07,23:40:56.000,280,11098432,117165,0,1759880455,13790.055419060001,-84.61571264999657,53046.12898128 2025-10-07,23:40:57.000,280,11098446,117125,0,1759880456,13790.048682749992,-84.57341787000041,53046.10801992 2025-10-07,23:40:58.000,280,11098395,117205,0,1759880457,13790.082364299997,-84.53112308999698,53046.08007144 2025-10-07,23:40:59.000,280,11098370,117005,0,1759880458,13790.082364299997,-84.53112308999698,53046.07308432001 2025-10-07,23:41:00.000,280,11098399,117125,0,1759880459,13790.068891679992,-84.55227048000233,53045.98923888 2025-10-07,23:41:01.000,280,11098392,117005,0,1759880460,13790.089100609992,-84.53112308999698,53046.0311616 2025-10-07,23:41:02.000,280,11098417,117005,0,1759880461,13790.095836920002,-84.5452213499957,53045.95430328001 2025-10-07,23:41:03.000,280,11098404,116805,0,1759880462,13790.089100609992,-84.48177918000147,53045.933341920005 2025-10-07,23:41:04.000,280,11098385,117085,0,1759880463,13790.156463710002,-84.43243526999868,53045.96827752 2025-10-07,23:41:05.000,280,11098408,117445,0,1759880464,13790.149727399992,-84.39014048999525,53045.96827752 2025-10-07,23:41:06.000,280,11098404,116965,0,1759880465,13790.163200019997,-84.34079657999973,53045.9612904 2025-10-07,23:41:07.000,280,11098363,117125,0,1759880466,13790.217090500002,-84.33374745000037,53045.94032904 2025-10-07,23:41:08.000,280,11098401,117325,0,1759880467,13790.230563119992,-84.37604222999653,53045.884432080005 2025-10-07,23:41:09.000,280,11098393,117245,0,1759880468,13790.230563119992,-84.39718962000188,53045.92635480001 2025-10-07,23:41:10.000,280,11098428,117285,0,1759880469,13790.257508360002,-84.43948439999804,53045.9612904 2025-10-07,23:41:11.000,280,11098378,116685,0,1759880470,13790.250772049993,-84.49587744000019,53045.8914192 2025-10-07,23:41:12.000,280,11098379,117005,0,1759880471,13790.270980979993,-84.45358265999675,53045.90539344001 2025-10-07,23:41:13.000,280,11098386,116845,0,1759880472,13790.345080389998,-84.43948439999804,53045.90539344001 2025-10-07,23:41:14.000,280,11098463,117125,0,1759880473,13790.311398839993,-84.43948439999804,53045.89840632 2025-10-07,23:41:15.000,280,11098326,117005,0,1759880474,13790.291189909993,-84.43243526999868,53045.86347072 2025-10-07,23:41:16.000,280,11098372,117125,0,1759880475,13790.297926220002,-84.46768091999547,53045.95430328001 2025-10-07,23:41:17.000,280,11098381,117165,0,1759880476,13790.230563119992,-84.49587744000019,53045.86347072 2025-10-07,23:41:18.000,280,11098379,117045,0,1759880477,13790.203617879997,-84.4465335299974,53045.82853512001 2025-10-07,23:41:19.000,280,11098367,117245,0,1759880478,13790.244035739997,-84.43243526999868,53045.87045784 2025-10-07,23:41:20.000,280,11098400,117445,0,1759880479,13790.230563119992,-84.37604222999653,53045.933341920005 2025-10-07,23:41:21.000,280,11098327,117045,0,1759880480,13790.250772049993,-84.39014048999525,53045.91936768 2025-10-07,23:41:22.000,280,11098334,116885,0,1759880481,13790.230563119992,-84.31964919000166,53045.933341920005 2025-10-07,23:41:23.000,280,11098350,116965,0,1759880482,13790.230563119992,-84.34079657999973,53045.89840632 2025-10-07,23:41:24.000,280,11098385,117325,0,1759880483,13790.257508360002,-84.36899309999717,53045.8914192 2025-10-07,23:41:25.000,280,11098412,116925,0,1759880484,13790.331607769993,-84.36899309999717,53045.982251760004 2025-10-07,23:41:26.000,280,11098350,117285,0,1759880485,13790.358553009988,-84.35489483999845,53045.97526464001 2025-10-07,23:41:27.000,280,11098399,117085,0,1759880486,13790.385498249998,-84.35489483999845,53046.003213120006 2025-10-07,23:41:28.000,280,11098353,116925,0,1759880487,13790.432652419993,-84.34784570999909,53045.947316159996 2025-10-07,23:41:29.000,280,11098355,117125,0,1759880488,13790.439388729988,-84.33374745000037,53045.97526464001 2025-10-07,23:41:30.000,280,11098430,117005,0,1759880489,13790.486542899998,-84.30555092999566,53045.982251760004 2025-10-07,23:41:31.000,280,11098411,117165,0,1759880490,13790.540433379989,-84.22096136999608,53045.95430328001 2025-10-07,23:41:32.000,280,11098401,116765,0,1759880491,13790.553905999994,-84.22801049999543,53045.92635480001 2025-10-07,23:41:33.000,280,11098352,117005,0,1759880492,13790.594323859994,-84.19276484999864,53045.933341920005 2025-10-07,23:41:34.000,280,11098361,117085,0,1759880493,13790.607796479999,-84.1645683300012,53045.96827752 2025-10-07,23:41:35.000,280,11098408,116925,0,1759880494,13790.607796479999,-84.17161746000056,53045.95430328001 2025-10-07,23:41:36.000,280,11098414,116925,0,1759880495,13790.62126909999,-84.15751920000184,53045.94032904 2025-10-07,23:41:37.000,280,11098315,116725,0,1759880496,13790.634741719994,-84.12932267999713,53045.94032904 2025-10-07,23:41:38.000,280,11098388,117245,0,1759880497,13790.648214339999,-84.1645683300012,53045.99622600001 2025-10-07,23:41:39.000,280,11098387,116765,0,1759880498,13790.695368509994,-84.15751920000184,53046.003213120006 2025-10-07,23:41:40.000,280,11098411,117045,0,1759880499,13790.66168695999,-84.13637180999649,53046.01020024 2025-10-07,23:41:41.000,280,11098372,116965,0,1759880500,13790.70210481999,-84.14342093999585,53046.01020024 2025-10-07,23:41:42.000,280,11098395,117005,0,1759880501,13790.68189588999,-84.12227354999777,53046.01020024 2025-10-07,23:41:43.000,280,11098412,117005,0,1759880502,13790.648214339999,-84.11522441999841,53046.01020024 2025-10-07,23:41:44.000,280,11098388,117125,0,1759880503,13790.70210481999,-84.07997877000162,53046.03814872 2025-10-07,23:41:45.000,280,11098429,117125,0,1759880504,13790.648214339999,-84.1011261599997,53046.052122960005 2025-10-07,23:41:46.000,280,11098396,117125,0,1759880505,13790.66168695999,-84.12227354999777,53046.08705856 2025-10-07,23:41:47.000,280,11098389,116845,0,1759880506,13790.648214339999,-84.12227354999777,53046.12199416001 2025-10-07,23:41:48.000,280,11098344,117285,0,1759880507,13790.580851239989,-84.12932267999713,53046.07308432001 2025-10-07,23:41:49.000,280,11098412,116965,0,1759880508,13790.547169689999,-84.15751920000184,53046.0660972 2025-10-07,23:41:50.000,280,11098388,117045,0,1759880509,13790.526960759998,-84.11522441999841,53046.1359684 2025-10-07,23:41:51.000,280,11098433,116285,0,1759880510,13790.520224449989,-84.10817528999905,53046.101032800005 2025-10-07,23:41:52.000,280,11098384,117005,0,1759880511,13790.513488139994,-84.07997877000162,53046.08705856 2025-10-07,23:41:53.000,280,11098334,117045,0,1759880512,13790.506751829998,-84.08702790000098,53046.07308432001 2025-10-07,23:41:54.000,280,11098409,116885,0,1759880513,13790.452861349993,-84.10817528999905,53046.05911008 2025-10-07,23:41:55.000,280,11098419,116925,0,1759880514,13790.432652419993,-84.09407703000034,53046.0660972 2025-10-07,23:41:56.000,280,11098373,116965,0,1759880515,13790.446125039998,-84.0517822499969,53046.01718736 2025-10-07,23:41:57.000,280,11098445,116845,0,1759880516,13790.419179799988,-84.00948747000075,53046.04513584001 2025-10-07,23:41:58.000,280,11098453,117165,0,1759880517,13790.419179799988,-83.94604529999924,53046.03814872 2025-10-07,23:41:59.000,280,11098355,116925,0,1759880518,13790.372025629993,-83.97424181999668,53045.99622600001 2025-10-07,23:42:00.000,280,11098391,117125,0,1759880519,13790.405707179998,-83.9883400799954,53046.0311616 2025-10-07,23:42:01.000,280,11098395,116845,0,1759880520,13790.398970869988,-83.98129094999604,53045.982251760004 2025-10-07,23:42:02.000,280,11098410,117045,0,1759880521,13790.432652419993,-83.93194704000052,53045.99622600001 2025-10-07,23:42:03.000,280,11098372,117125,0,1759880522,13790.412443489993,-83.91079964999517,53045.982251760004 2025-10-07,23:42:04.000,280,11098381,117005,0,1759880523,13790.385498249998,-83.86145573999966,53045.95430328001 2025-10-07,23:42:05.000,280,11098420,116765,0,1759880524,13790.432652419993,-83.88965225999709,53046.01020024 2025-10-07,23:42:06.000,280,11098417,117165,0,1759880525,13790.412443489993,-83.88965225999709,53046.03814872 2025-10-07,23:42:07.000,280,11098433,117245,0,1759880526,13790.459597659989,-83.86850486999901,53046.05911008 2025-10-07,23:42:08.000,280,11098411,117205,0,1759880527,13790.493279209993,-83.87555399999837,53046.0311616 2025-10-07,23:42:09.000,280,11098396,116965,0,1759880528,13790.500015519989,-83.84030835000158,53045.9612904 2025-10-07,23:42:10.000,280,11098390,117085,0,1759880529,13790.526960759998,-83.82621008999558,53045.98923888 2025-10-07,23:42:11.000,280,11098350,116885,0,1759880530,13790.506751829998,-83.72752226999728,53046.003213120006 2025-10-07,23:42:12.000,280,11098417,116845,0,1759880531,13790.479806589989,-83.71342400999856,53046.003213120006 2025-10-07,23:42:13.000,280,11098413,116925,0,1759880532,13790.466333969998,-83.67817836000177,53046.02417448001 2025-10-07,23:42:14.000,280,11098400,116765,0,1759880533,13790.432652419993,-83.67817836000177,53046.003213120006 2025-10-07,23:42:15.000,280,11098410,117125,0,1759880534,13790.324871459998,-83.69932574999984,53045.91238056 2025-10-07,23:42:16.000,280,11098343,117045,0,1759880535,13790.291189909993,-83.67817836000177,53045.92635480001 2025-10-07,23:42:17.000,280,11098401,116965,0,1759880536,13790.257508360002,-83.6429327099977,53045.9612904 2025-10-07,23:42:18.000,280,11098387,117205,0,1759880537,13790.244035739997,-83.60063793000154,53045.90539344001 2025-10-07,23:42:19.000,280,11098409,117005,0,1759880538,13790.176672640002,-83.59358880000218,53045.933341920005 2025-10-07,23:42:20.000,280,11098423,117285,0,1759880539,13790.055419060001,-83.53719576000003,53045.92635480001 2025-10-07,23:42:21.000,280,11098353,117005,0,1759880540,13790.028473819992,-83.50195010999596,53045.87045784 2025-10-07,23:42:22.000,280,11098404,117045,0,1759880541,13789.981319649996,-83.46670445999916,53045.91238056 2025-10-07,23:42:23.000,280,11098341,116845,0,1759880542,13790.008264889992,-83.38916402999894,53045.91238056 2025-10-07,23:42:24.000,280,11098429,116525,0,1759880543,13789.954374410001,-83.31867272999807,53045.87744496001 2025-10-07,23:42:25.000,280,11098355,116925,0,1759880544,13789.920692859996,-83.27637795000192,53045.933341920005 2025-10-07,23:42:26.000,280,11098430,116845,0,1759880545,13789.91395655,-83.27637795000192,53045.884432080005 2025-10-07,23:42:27.000,280,11098392,116885,0,1759880546,13789.947638099991,-83.2481814299972,53045.87045784 2025-10-07,23:42:28.000,280,11098344,116845,0,1759880547,13789.91395655,-83.21998490999977,53045.82853512001 2025-10-07,23:42:29.000,280,11098408,116845,0,1759880548,13789.87353869,-83.20588665000105,53045.84949648 2025-10-07,23:42:30.000,280,11098422,116965,0,1759880549,13789.85332976,-83.20588665000105,53045.80757376001 2025-10-07,23:42:31.000,280,11098424,117005,0,1759880550,13789.866802379991,-83.21998490999977,53045.85648360001 2025-10-07,23:42:32.000,280,11098373,116805,0,1759880551,13789.87353869,-83.19178839000233,53045.814560880004 2025-10-07,23:42:33.000,280,11098369,117005,0,1759880552,13789.900483929996,-83.17064099999698,53045.78661240001 2025-10-07,23:42:34.000,280,11098428,116885,0,1759880553,13789.920692859996,-83.17769012999634,53045.80757376001 2025-10-07,23:42:35.000,280,11098408,116725,0,1759880554,13789.920692859996,-83.25523055999656,53045.779625279996 2025-10-07,23:42:36.000,280,11098380,117005,0,1759880555,13789.940901789996,-83.27637795000192,53045.814560880004 2025-10-07,23:42:37.000,280,11098406,116965,0,1759880556,13789.91395655,-83.32572185999743,53045.82853512001 2025-10-07,23:42:38.000,280,11098358,117125,0,1759880557,13789.87353869,-83.29047621000063,53045.75866392001 2025-10-07,23:42:39.000,280,11098360,117045,0,1759880558,13789.839857139996,-83.24113229999784,53045.7516768 2025-10-07,23:42:40.000,280,11098349,116965,0,1759880559,13789.819648209996,-83.21293578000041,53045.70276696 2025-10-07,23:42:41.000,280,11098350,117205,0,1759880560,13789.83312083,-83.16359186999762,53045.74468968 2025-10-07,23:42:42.000,280,11098447,116805,0,1759880561,13789.77249404,-83.1847392599957,53045.7516768 2025-10-07,23:42:43.000,280,11098380,116805,0,1759880562,13789.738812489995,-83.12834622000082,53045.779625279996 2025-10-07,23:42:44.000,280,11098356,116885,0,1759880563,13789.71186725,-83.12834622000082,53045.68879272001 2025-10-07,23:42:45.000,280,11098331,117045,0,1759880564,13789.68492200999,-83.02965839999524,53045.6818056 2025-10-07,23:42:46.000,280,11098369,116965,0,1759880565,13789.62429521999,-83.05785491999995,53045.75866392001 2025-10-07,23:42:47.000,280,11098412,117085,0,1759880566,13789.62429521999,-83.07195317999867,53045.68879272001 2025-10-07,23:42:48.000,280,11098349,116725,0,1759880567,13789.6108226,-83.05785491999995,53045.70276696 2025-10-07,23:42:49.000,280,11098424,116845,0,1759880568,13789.6108226,-83.02260926999588,53045.62590864 2025-10-07,23:42:50.000,280,11098385,116925,0,1759880569,13789.637767839995,-83.01556013999652,53045.70276696 2025-10-07,23:42:51.000,280,11098367,116845,0,1759880570,13789.66471307999,-82.98031448999973,53045.61892152001 2025-10-07,23:42:52.000,280,11098444,116845,0,1759880571,13789.71186725,-82.97326536000037,53045.59097304001 2025-10-07,23:42:53.000,280,11098316,116685,0,1759880572,13789.73207618,-82.96621623000101,53045.59097304001 2025-10-07,23:42:54.000,280,11098384,116885,0,1759880573,13789.68492200999,-82.94506883999566,53045.59097304001 2025-10-07,23:42:55.000,280,11098405,116885,0,1759880574,13789.718603559995,-82.99441274999845,53045.57001168001 2025-10-07,23:42:56.000,280,11098383,117045,0,1759880575,13789.75228511,-82.98736361999909,53045.57001168001 2025-10-07,23:42:57.000,280,11098364,117045,0,1759880576,13789.779230349995,-82.95916710000165,53045.56302456 2025-10-07,23:42:58.000,280,11098370,116925,0,1759880577,13789.79270297,-82.98031448999973,53045.52808896 2025-10-07,23:42:59.000,280,11098345,116965,0,1759880578,13789.78596665999,-82.98736361999909,53045.52110184001 2025-10-07,23:43:00.000,280,11098392,116845,0,1759880579,13789.85332976,-83.00851100999716,53045.56302456 2025-10-07,23:43:01.000,280,11098382,116725,0,1759880580,13789.85332976,-83.0014618799978,53045.52808896 2025-10-07,23:43:02.000,280,11098383,117085,0,1759880581,13789.84659344999,-82.98031448999973,53045.49315336001 2025-10-07,23:43:03.000,280,11098390,116845,0,1759880582,13789.934165480001,-82.96621623000101,53045.54206320001 2025-10-07,23:43:04.000,280,11098375,117165,0,1759880583,13789.91395655,-82.96621623000101,53045.58398592 2025-10-07,23:43:05.000,280,11098390,116925,0,1759880584,13789.887011309991,-82.96621623000101,53045.500140480006 2025-10-07,23:43:06.000,280,11098406,116885,0,1759880585,13789.87353869,-82.95916710000165,53045.49315336001 2025-10-07,23:43:07.000,280,11098402,116965,0,1759880586,13789.887011309991,-83.0014618799978,53045.55603744 2025-10-07,23:43:08.000,280,11098433,116965,0,1759880587,13789.91395655,-82.98736361999909,53045.49315336001 2025-10-07,23:43:09.000,280,11098381,116685,0,1759880588,13789.934165480001,-82.98031448999973,53045.5071276 2025-10-07,23:43:10.000,280,11098366,117165,0,1759880589,13789.961110719996,-82.92392144999758,53045.479179120004 2025-10-07,23:43:11.000,280,11098382,117005,0,1759880590,13789.988055959991,-82.91687231999822,53045.45821776 2025-10-07,23:43:12.000,280,11098434,117045,0,1759880591,13789.988055959991,-82.91687231999822,53045.4372564 2025-10-07,23:43:13.000,280,11098424,117005,0,1759880592,13789.988055959991,-82.9027740599995,53045.40232080001 2025-10-07,23:43:14.000,280,11098383,117005,0,1759880593,13790.001528579996,-82.9027740599995,53045.381359440005 2025-10-07,23:43:15.000,280,11098391,116965,0,1759880594,13790.021737509996,-82.86047927999607,53045.39533368 2025-10-07,23:43:16.000,280,11098351,117005,0,1759880595,13790.089100609992,-82.88162667000142,53045.381359440005 2025-10-07,23:43:17.000,280,11098382,116965,0,1759880596,13790.082364299997,-82.839331889998,53045.332449600006 2025-10-07,23:43:18.000,280,11098357,117165,0,1759880597,13790.122782159997,-82.88867580000078,53045.332449600006 2025-10-07,23:43:19.000,280,11098388,117005,0,1759880598,13790.169936329992,-82.93097057999694,53045.36039808 2025-10-07,23:43:20.000,280,11098330,117125,0,1759880599,13790.156463710002,-82.91687231999822,53045.332449600006 2025-10-07,23:43:21.000,280,11098363,116845,0,1759880600,13790.217090500002,-82.91687231999822,53045.35341096001 2025-10-07,23:43:22.000,280,11098392,116805,0,1759880601,13790.244035739997,-82.89572493000014,53045.34642384 2025-10-07,23:43:23.000,280,11098402,117205,0,1759880602,13790.338344080003,-82.92392144999758,53045.36039808 2025-10-07,23:43:24.000,280,11098350,117285,0,1759880603,13790.412443489993,-82.92392144999758,53045.37437232001 2025-10-07,23:43:25.000,280,11098442,116965,0,1759880604,13790.500015519989,-82.9027740599995,53045.34642384 2025-10-07,23:43:26.000,280,11098403,117045,0,1759880605,13790.540433379989,-82.93097057999694,53045.332449600006 2025-10-07,23:43:27.000,280,11098361,116765,0,1759880606,13790.567378619999,-82.91687231999822,53045.3673852 2025-10-07,23:43:28.000,280,11098421,116925,0,1759880607,13790.62126909999,-82.86047927999607,53045.36039808 2025-10-07,23:43:29.000,280,11098412,116765,0,1759880608,13790.675159579994,-82.86047927999607,53045.34642384 2025-10-07,23:43:30.000,280,11098359,116965,0,1759880609,13790.74252267999,-82.81113537000056,53045.40232080001 2025-10-07,23:43:31.000,280,11098393,116965,0,1759880610,13790.816622089995,-82.77588971999648,53045.36039808 2025-10-07,23:43:32.000,280,11098380,117045,0,1759880611,13790.80314946999,-82.77588971999648,53045.36039808 2025-10-07,23:43:33.000,280,11098415,117125,0,1759880612,13790.84356732999,-82.76884058999713,53045.35341096001 2025-10-07,23:43:34.000,280,11098424,116725,0,1759880613,13790.877248879995,-82.71244755000225,53045.32546248001 2025-10-07,23:43:35.000,280,11098358,116885,0,1759880614,13790.87051257,-82.72654581000097,53045.36039808 2025-10-07,23:43:36.000,280,11098440,116965,0,1759880615,13790.95134829,-82.70539841999562,53045.36039808 2025-10-07,23:43:37.000,280,11098331,116845,0,1759880616,13790.978293529995,-82.68425102999754,53045.36039808 2025-10-07,23:43:38.000,280,11098442,116925,0,1759880617,13791.038920319996,-82.68425102999754,53045.3673852 2025-10-07,23:43:39.000,280,11098356,116605,0,1759880618,13791.04565662999,-82.66310363999946,53045.42328216001 2025-10-07,23:43:40.000,280,11098379,116965,0,1759880619,13791.065865559991,-82.5926123399986,53045.4372564 2025-10-07,23:43:41.000,280,11098343,117125,0,1759880620,13791.05239294,-82.62080885999603,53045.45123064001 2025-10-07,23:43:42.000,280,11098377,116925,0,1759880621,13791.05239294,-82.58556320999924,53045.46520488 2025-10-07,23:43:43.000,280,11098371,116765,0,1759880622,13791.079338179996,-82.5432684299958,53045.444243519996 2025-10-07,23:43:44.000,280,11098419,116925,0,1759880623,13791.106283419991,-82.49392452000029,53045.48616624 2025-10-07,23:43:45.000,280,11098391,116885,0,1759880624,13791.146701279991,-82.50802277999901,53045.53507608 2025-10-07,23:43:46.000,280,11098427,117045,0,1759880625,13791.139964969996,-82.46572799999558,53045.52110184001 2025-10-07,23:43:47.000,280,11098376,116805,0,1759880626,13791.166910209991,-82.4093349600007,53045.500140480006 2025-10-07,23:43:48.000,280,11098384,117285,0,1759880627,13791.099547109996,-82.36704017999728,53045.500140480006 2025-10-07,23:43:49.000,280,11098329,116845,0,1759880628,13791.139964969996,-82.37408930999663,53045.52808896 2025-10-07,23:43:50.000,280,11098411,116885,0,1759880629,13791.139964969996,-82.35999104999792,53045.57001168001 2025-10-07,23:43:51.000,280,11098346,117045,0,1759880630,13791.153437590001,-82.33884365999984,53045.58398592 2025-10-07,23:43:52.000,280,11098394,117045,0,1759880631,13791.13322866,-82.381138439996,53045.55603744 2025-10-07,23:43:53.000,280,11098319,116885,0,1759880632,13791.13322866,-82.35294191999856,53045.55603744 2025-10-07,23:43:54.000,280,11098397,116685,0,1759880633,13791.146701279991,-82.38818756999535,53045.60494728 2025-10-07,23:43:55.000,280,11098393,117045,0,1759880634,13791.234273310001,-82.37408930999663,53045.597960160005 2025-10-07,23:43:56.000,280,11098405,117085,0,1759880635,13791.220800689996,-82.381138439996,53045.60494728 2025-10-07,23:43:57.000,280,11098382,117085,0,1759880636,13791.288163789992,-82.37408930999663,53045.611934399996 2025-10-07,23:43:58.000,280,11098395,116805,0,1759880637,13791.308372719992,-82.35294191999856,53045.63988288001 2025-10-07,23:43:59.000,280,11098423,116965,0,1759880638,13791.348790579992,-82.29654887999641,53045.70975408001 2025-10-07,23:44:00.000,280,11098409,116685,0,1759880639,13791.355526890002,-82.26130322999961,53045.67481848 2025-10-07,23:44:01.000,280,11098346,116925,0,1759880640,13791.382472129997,-82.21900844999618,53045.67481848 2025-10-07,23:44:02.000,280,11098365,116605,0,1759880641,13791.449835229992,-82.24015584000153,53045.69577984 2025-10-07,23:44:03.000,280,11098347,116805,0,1759880642,13791.422889989997,-82.1978610599981,53045.73071544 2025-10-07,23:44:04.000,280,11098381,116965,0,1759880643,13791.395944750002,-82.17671367000003,53045.70276696 2025-10-07,23:44:05.000,280,11098351,117125,0,1759880644,13791.395944750002,-82.14851714999531,53045.716741200005 2025-10-07,23:44:06.000,280,11098417,117125,0,1759880645,13791.409417369992,-82.12032062999788,53045.716741200005 2025-10-07,23:44:07.000,280,11098358,116845,0,1759880646,13791.429626299992,-82.05687845999637,53045.77263816 2025-10-07,23:44:08.000,280,11098364,116725,0,1759880647,13791.402681059997,-82.04278019999765,53045.74468968 2025-10-07,23:44:09.000,280,11098461,116725,0,1759880648,13791.402681059997,-82.01458368000021,53045.765651040005 2025-10-07,23:44:10.000,280,11098390,117125,0,1759880649,13791.422889989997,-82.0004854200015,53045.77263816 2025-10-07,23:44:11.000,280,11098414,117045,0,1759880650,13791.436362610002,-82.00753455000086,53045.7516768 2025-10-07,23:44:12.000,280,11098407,116885,0,1759880651,13791.409417369992,-82.02163280999957,53045.7516768 2025-10-07,23:44:13.000,280,11098343,117005,0,1759880652,13791.436362610002,-82.00753455000086,53045.7516768 2025-10-07,23:44:14.000,280,11098407,116805,0,1759880653,13791.429626299992,-81.9511415099987,53045.79359952 2025-10-07,23:44:15.000,280,11098395,116965,0,1759880654,13791.463307849997,-81.95819063999807,53045.835522240006 2025-10-07,23:44:16.000,280,11098431,117205,0,1759880655,13791.483516779997,-81.89474846999656,53045.85648360001 2025-10-07,23:44:17.000,280,11098385,117125,0,1759880656,13791.476780470002,-81.88065020999784,53045.85648360001 2025-10-07,23:44:18.000,280,11098366,116965,0,1759880657,13791.463307849997,-81.85950281999976,53045.80757376001 2025-10-07,23:44:19.000,280,11098340,116965,0,1759880658,13791.449835229992,-81.82425716999569,53045.86347072 2025-10-07,23:44:20.000,280,11098406,117085,0,1759880659,13791.470044159993,-81.76081500000146,53045.84949648 2025-10-07,23:44:21.000,280,11098387,116805,0,1759880660,13791.449835229992,-81.7890115199989,53045.85648360001 2025-10-07,23:44:22.000,280,11098411,116565,0,1759880661,13791.496989400002,-81.80310977999761,53045.91238056 2025-10-07,23:44:23.000,280,11098422,116805,0,1759880662,13791.483516779997,-81.81015890999697,53045.87744496001 2025-10-07,23:44:24.000,280,11098441,116965,0,1759880663,13791.449835229992,-81.7537658700021,53045.835522240006 2025-10-07,23:44:25.000,280,11098379,116605,0,1759880664,13791.429626299992,-81.77491326000018,53045.91936768 2025-10-07,23:44:26.000,280,11098372,116725,0,1759880665,13791.443098919997,-81.7396676099961,53045.933341920005 2025-10-07,23:44:27.000,280,11098395,117005,0,1759880666,13791.463307849997,-81.71147108999867,53045.91936768 2025-10-07,23:44:28.000,280,11098392,116965,0,1759880667,13791.476780470002,-81.68327457000123,53045.92635480001 2025-10-07,23:44:29.000,280,11098419,116845,0,1759880668,13791.476780470002,-81.62688152999908,53045.96827752 2025-10-07,23:44:30.000,280,11098404,116805,0,1759880669,13791.429626299992,-81.58458674999565,53045.91936768 2025-10-07,23:44:31.000,280,11098388,116685,0,1759880670,13791.463307849997,-81.55639022999821,53045.91936768 2025-10-07,23:44:32.000,280,11098395,116845,0,1759880671,13791.368999509992,-81.56343935999757,53045.87744496001 2025-10-07,23:44:33.000,280,11098363,116845,0,1759880672,13791.362263199997,-81.57753761999629,53045.92635480001 2025-10-07,23:44:34.000,280,11098403,116845,0,1759880673,13791.355526890002,-81.56343935999757,53045.94032904 2025-10-07,23:44:35.000,280,11098434,116965,0,1759880674,13791.348790579992,-81.59868501000165,53045.91936768 2025-10-07,23:44:36.000,280,11098360,116965,0,1759880675,13791.368999509992,-81.59868501000165,53045.91936768 2025-10-07,23:44:37.000,280,11098394,116885,0,1759880676,13791.368999509992,-81.58458674999565,53045.89840632 2025-10-07,23:44:38.000,280,11098363,116925,0,1759880677,13791.375735820002,-81.54934109999886,53045.91238056 2025-10-07,23:44:39.000,280,11098381,116965,0,1759880678,13791.395944750002,-81.48589892999735,53045.94032904 2025-10-07,23:44:40.000,280,11098436,116765,0,1759880679,13791.375735820002,-81.50704631999542,53045.85648360001 2025-10-07,23:44:41.000,280,11098438,116685,0,1759880680,13791.395944750002,-81.4929480599967,53045.89840632 2025-10-07,23:44:42.000,280,11098365,116685,0,1759880681,13791.389208439992,-81.48589892999735,53045.91238056 2025-10-07,23:44:43.000,280,11098471,116605,0,1759880682,13791.382472129997,-81.49999718999607,53045.89840632 2025-10-07,23:44:44.000,280,11098330,116885,0,1759880683,13791.382472129997,-81.45065328000055,53045.86347072 2025-10-07,23:44:45.000,280,11098380,116605,0,1759880684,13791.348790579992,-81.40835849999712,53045.87045784 2025-10-07,23:44:46.000,280,11098363,116805,0,1759880685,13791.389208439992,-81.36606372000097,53045.87744496001 2025-10-07,23:44:47.000,280,11098347,117045,0,1759880686,13791.375735820002,-81.35196546000225,53045.835522240006 2025-10-07,23:44:48.000,280,11098441,116965,0,1759880687,13791.416153680002,-81.30262154999946,53045.84250936 2025-10-07,23:44:49.000,280,11098430,116765,0,1759880688,13791.449835229992,-81.22508111999923,53045.884432080005 2025-10-07,23:44:50.000,280,11098405,116445,0,1759880689,13791.544143569998,-81.1827863399958,53045.86347072 2025-10-07,23:44:51.000,280,11098356,116965,0,1759880690,13791.571088809993,-81.11934417000157,53045.821548 2025-10-07,23:44:52.000,280,11098401,116725,0,1759880691,13791.611506669993,-81.11934417000157,53045.89840632 2025-10-07,23:44:53.000,280,11098400,116765,0,1759880692,13791.631715599993,-81.07704938999814,53045.84949648 2025-10-07,23:44:54.000,280,11098405,117165,0,1759880693,13791.631715599993,-81.05590200000006,53045.884432080005 2025-10-07,23:44:55.000,280,11098399,116645,0,1759880694,13791.685606079998,-81.03475461000198,53045.8914192 2025-10-07,23:44:56.000,280,11098387,116605,0,1759880695,13791.712551319994,-80.96426331000112,53045.84949648 2025-10-07,23:44:57.000,280,11098390,116965,0,1759880696,13791.752969179994,-80.97131244000047,53045.87744496001 2025-10-07,23:44:58.000,280,11098420,116565,0,1759880697,13791.732760249994,-80.90082113999961,53045.821548 2025-10-07,23:44:59.000,280,11098429,116685,0,1759880698,13791.759705489989,-80.85147722999682,53045.89840632 2025-10-07,23:45:00.000,280,11098394,117005,0,1759880699,13791.712551319994,-80.8373789699981,53045.92635480001 2025-10-07,23:45:01.000,280,11098402,116725,0,1759880700,13791.712551319994,-80.78803505999531,53045.91936768 2025-10-07,23:45:02.000,280,11098330,116685,0,1759880701,13791.739496559989,-80.73164202000044,53045.91936768 2025-10-07,23:45:03.000,280,11098396,116725,0,1759880702,13791.766441799999,-80.74574027999915,53045.9612904 2025-10-07,23:45:04.000,280,11098411,116765,0,1759880703,13791.732760249994,-80.67524897999829,53045.92635480001 2025-10-07,23:45:05.000,280,11098438,116765,0,1759880704,13791.692342389993,-80.71754376000172,53045.95430328001 2025-10-07,23:45:06.000,280,11098360,116565,0,1759880705,13791.665397149998,-80.689347239997,53045.95430328001 2025-10-07,23:45:07.000,280,11098410,116845,0,1759880706,13791.631715599993,-80.689347239997,53045.92635480001 2025-10-07,23:45:08.000,280,11098423,116805,0,1759880707,13791.618242979988,-80.71049462999508,53045.8914192 2025-10-07,23:45:09.000,280,11098409,116645,0,1759880708,13791.618242979988,-80.71049462999508,53045.94032904 2025-10-07,23:45:10.000,280,11098446,116605,0,1759880709,13791.624979289998,-80.74574027999915,53045.94032904 2025-10-07,23:45:11.000,280,11098431,116765,0,1759880710,13791.564352499998,-80.71754376000172,53045.933341920005 2025-10-07,23:45:12.000,280,11098385,116805,0,1759880711,13791.496989400002,-80.73164202000044,53045.94032904 2025-10-07,23:45:13.000,280,11098379,116805,0,1759880712,13791.517198330002,-80.72459289000108,53045.982251760004 2025-10-07,23:45:14.000,280,11098410,116765,0,1759880713,13791.490253089993,-80.67524897999829,53045.94032904 2025-10-07,23:45:15.000,280,11098416,117125,0,1759880714,13791.470044159993,-80.61885593999614,53045.95430328001 2025-10-07,23:45:16.000,280,11098411,116685,0,1759880715,13791.456571540002,-80.58361028999934,53045.933341920005 2025-10-07,23:45:17.000,280,11098457,116845,0,1759880716,13791.436362610002,-80.56951203000062,53045.8914192 2025-10-07,23:45:18.000,280,11098410,117285,0,1759880717,13791.389208439992,-80.61180680999678,53045.8914192 2025-10-07,23:45:19.000,280,11098407,116365,0,1759880718,13791.335317960002,-80.5554137700019,53045.884432080005 2025-10-07,23:45:20.000,280,11098358,116645,0,1759880719,13791.321845339997,-80.5554137700019,53045.814560880004 2025-10-07,23:45:21.000,280,11098423,116565,0,1759880720,13791.254482240001,-80.5554137700019,53045.765651040005 2025-10-07,23:45:22.000,280,11098410,116605,0,1759880721,13791.254482240001,-80.5272172499972,53045.835522240006 2025-10-07,23:45:23.000,280,11098363,116845,0,1759880722,13791.247745929992,-80.51311898999847,53045.814560880004 2025-10-07,23:45:24.000,280,11098386,116925,0,1759880723,13791.274691170001,-80.50606985999912,53045.80757376001 2025-10-07,23:45:25.000,280,11098335,116925,0,1759880724,13791.274691170001,-80.53426637999655,53045.80757376001 2025-10-07,23:45:26.000,280,11098429,116605,0,1759880725,13791.227536999992,-80.5272172499972,53045.821548 2025-10-07,23:45:27.000,280,11098398,116845,0,1759880726,13791.241009619996,-80.52016811999783,53045.779625279996 2025-10-07,23:45:28.000,280,11098372,117045,0,1759880727,13791.220800689996,-80.51311898999847,53045.814560880004 2025-10-07,23:45:29.000,280,11098457,116565,0,1759880728,13791.200591759996,-80.57656115999998,53045.78661240001 2025-10-07,23:45:30.000,280,11098430,116645,0,1759880729,13791.220800689996,-80.6259050699955,53045.75866392001 2025-10-07,23:45:31.000,280,11098434,117005,0,1759880730,13791.166910209991,-80.64705246000085,53045.77263816 2025-10-07,23:45:32.000,280,11098405,116805,0,1759880731,13791.13322866,-80.66115071999957,53045.75866392001 2025-10-07,23:45:33.000,280,11098380,116765,0,1759880732,13791.126492349991,-80.69639636999636,53045.78661240001 2025-10-07,23:45:34.000,280,11098442,116765,0,1759880733,13791.11301973,-80.70344549999572,53045.78661240001 2025-10-07,23:45:35.000,280,11098389,116765,0,1759880734,13791.086074489991,-80.689347239997,53045.74468968 2025-10-07,23:45:36.000,280,11098409,116685,0,1759880735,13791.086074489991,-80.73164202000044,53045.73071544 2025-10-07,23:45:37.000,280,11098431,116965,0,1759880736,13791.11301973,-80.81623158000002,53045.72372832 2025-10-07,23:45:38.000,280,11098398,116885,0,1759880737,13791.07260187,-80.82328070999938,53045.75866392001 2025-10-07,23:45:39.000,280,11098404,116805,0,1759880738,13791.065865559991,-80.85147722999682,53045.779625279996 2025-10-07,23:45:40.000,280,11098449,116845,0,1759880739,13791.0928108,-80.85852635999618,53045.75866392001 2025-10-07,23:45:41.000,280,11098412,117005,0,1759880740,13791.139964969996,-80.89377201000025,53045.72372832 2025-10-07,23:45:42.000,280,11098384,116485,0,1759880741,13791.11301973,-80.92901765999704,53045.70975408001 2025-10-07,23:45:43.000,280,11098369,116645,0,1759880742,13791.126492349991,-80.95721418000176,53045.70975408001 2025-10-07,23:45:44.000,280,11098360,116725,0,1759880743,13791.200591759996,-81.01360721999663,53045.70975408001 2025-10-07,23:45:45.000,280,11098375,116965,0,1759880744,13791.227536999992,-80.97131244000047,53045.68879272001 2025-10-07,23:45:46.000,280,11098360,116685,0,1759880745,13791.247745929992,-81.02770547999535,53045.68879272001 2025-10-07,23:45:47.000,280,11098423,116765,0,1759880746,13791.294900100002,-81.02065634999599,53045.70975408001 2025-10-07,23:45:48.000,280,11098436,117085,0,1759880747,13791.281427479997,-80.99950895999791,53045.72372832 2025-10-07,23:45:49.000,280,11098394,116845,0,1759880748,13791.342054269997,-81.04180374000134,53045.716741200005 2025-10-07,23:45:50.000,280,11098375,116765,0,1759880749,13791.443098919997,-81.04180374000134,53045.74468968 2025-10-07,23:45:51.000,280,11098379,116525,0,1759880750,13791.503725709998,-81.0840985199975,53045.75866392001 2025-10-07,23:45:52.000,280,11098406,116805,0,1759880751,13791.557616190003,-81.09819677999621,53045.70276696 2025-10-07,23:45:53.000,280,11098394,116845,0,1759880752,13791.584561429998,-81.07704938999814,53045.70975408001 2025-10-07,23:45:54.000,280,11098417,116645,0,1759880753,13791.604770359998,-81.11934417000157,53045.77263816 2025-10-07,23:45:55.000,280,11098403,116885,0,1759880754,13791.665397149998,-81.11934417000157,53045.73071544 2025-10-07,23:45:56.000,280,11098368,116485,0,1759880755,13791.685606079998,-81.14049155999965,53045.7516768 2025-10-07,23:45:57.000,280,11098404,116685,0,1759880756,13791.746232869998,-81.12639330000093,53045.80058664 2025-10-07,23:45:58.000,280,11098449,116965,0,1759880757,13791.813595969994,-81.12639330000093,53045.80757376001 2025-10-07,23:45:59.000,280,11098403,116725,0,1759880758,13791.86075013999,-81.1827863399958,53045.80757376001 2025-10-07,23:46:00.000,280,11098370,116845,0,1759880759,13791.90116799999,-81.16163894999772,53045.79359952 2025-10-07,23:46:01.000,280,11098424,116685,0,1759880760,13791.96179478999,-81.14049155999965,53045.80058664 2025-10-07,23:46:02.000,280,11098363,116965,0,1759880761,13792.02915789,-81.147540689999,53045.821548 2025-10-07,23:46:03.000,280,11098434,116605,0,1759880762,13792.04263050999,-81.16163894999772,53045.884432080005 2025-10-07,23:46:04.000,280,11098373,116685,0,1759880763,13792.13020254,-81.12639330000093,53045.86347072 2025-10-07,23:46:05.000,280,11098432,116765,0,1759880764,13792.177356709995,-81.16868807999708,53045.8914192 2025-10-07,23:46:06.000,280,11098432,116605,0,1759880765,13792.24471980999,-81.1827863399958,53045.89840632 2025-10-07,23:46:07.000,280,11098412,116765,0,1759880766,13792.318819219996,-81.20393373000115,53045.933341920005 2025-10-07,23:46:08.000,280,11098433,116965,0,1759880767,13792.372709700001,-81.20393373000115,53045.95430328001 2025-10-07,23:46:09.000,280,11098438,116765,0,1759880768,13792.460281729996,-81.18983546999516,53045.947316159996 2025-10-07,23:46:10.000,280,11098394,116845,0,1759880769,13792.568062689992,-81.18983546999516,53045.982251760004 2025-10-07,23:46:11.000,280,11098413,116845,0,1759880770,13792.635425790002,-81.22508111999923,53045.98923888 2025-10-07,23:46:12.000,280,11098378,116565,0,1759880771,13792.716261510002,-81.21098286000051,53046.01020024 2025-10-07,23:46:13.000,280,11098404,116685,0,1759880772,13792.810569849993,-81.24622850999731,53046.0660972 2025-10-07,23:46:14.000,280,11098372,116805,0,1759880773,13792.844251399998,-81.26032676999603,53046.01718736 2025-10-07,23:46:15.000,280,11098434,116845,0,1759880774,13792.938559739989,-81.26032676999603,53045.99622600001 2025-10-07,23:46:16.000,280,11098449,116685,0,1759880775,13793.019395459989,-81.23917937999795,53046.03814872 2025-10-07,23:46:17.000,280,11098382,116765,0,1759880776,13793.093494869994,-81.24622850999731,53046.08007144 2025-10-07,23:46:18.000,280,11098404,116805,0,1759880777,13793.20801214,-81.26032676999603,53046.052122960005 2025-10-07,23:46:19.000,280,11098381,116885,0,1759880778,13793.32926572,-81.21803198999987,53046.08705856 2025-10-07,23:46:20.000,280,11098396,116685,0,1759880779,13793.396628819995,-81.1968846000018,53046.10801992 2025-10-07,23:46:21.000,280,11098412,116965,0,1759880780,13793.504409779991,-81.16868807999708,53046.12199416001 2025-10-07,23:46:22.000,280,11098418,116845,0,1759880781,13793.55156395,-81.17573720999644,53046.21282672001 2025-10-07,23:46:23.000,280,11098356,116685,0,1759880782,13793.625663359991,-81.11229504000221,53046.18487824 2025-10-07,23:46:24.000,280,11098427,116925,0,1759880783,13793.740180629997,-81.05590200000006,53046.2058396 2025-10-07,23:46:25.000,280,11098364,116805,0,1759880784,13793.800807419997,-81.02770547999535,53046.18487824 2025-10-07,23:46:26.000,280,11098332,116445,0,1759880785,13793.888379449992,-81.02065634999599,53046.19885248 2025-10-07,23:46:27.000,280,11098380,116765,0,1759880786,13793.989424099993,-80.95721418000176,53046.19885248 2025-10-07,23:46:28.000,280,11098353,116565,0,1759880787,13794.103941369998,-80.91491939999833,53046.24776232 2025-10-07,23:46:29.000,280,11098421,116845,0,1759880788,13794.46096579999,-82.02163280999957,53045.821548 2025-10-07,23:46:30.000,280,11098361,116925,0,1759880789,13794.555274139995,-81.9863871599955,53045.884432080005 2025-10-07,23:46:31.000,280,11098415,116845,0,1759880790,13794.64958248,-81.9511415099987,53045.90539344001 2025-10-07,23:46:32.000,280,11098418,116805,0,1759880791,13794.71020927,-81.95819063999807,53045.982251760004 2025-10-07,23:46:33.000,280,11098435,116965,0,1759880792,13794.77083606,-81.93704324999999,53046.01020024 2025-10-07,23:46:34.000,280,11098457,116685,0,1759880793,13794.865144399992,-81.91589586000191,53046.02417448001 2025-10-07,23:46:35.000,280,11098386,116485,0,1759880794,13794.972925360002,-81.94409237999935,53046.10801992 2025-10-07,23:46:36.000,280,11098389,116765,0,1759880795,13795.053761080002,-81.94409237999935,53046.15692976 2025-10-07,23:46:37.000,280,11098438,116725,0,1759880796,13795.107651559993,-81.90179759999592,53046.19885248 2025-10-07,23:46:38.000,280,11098360,116805,0,1759880797,13795.148069419993,-81.90179759999592,53046.21282672001 2025-10-07,23:46:39.000,280,11098407,116645,0,1759880798,13795.242377759998,-81.8524536900004,53046.268723680005 2025-10-07,23:46:40.000,280,11098350,116965,0,1759880799,13795.323213479998,-81.8524536900004,53046.317633520004 2025-10-07,23:46:41.000,280,11098416,116525,0,1759880800,13795.356895029989,-81.79606064999825,53046.32462064 2025-10-07,23:46:42.000,280,11098370,116605,0,1759880801,13795.377103959989,-81.81015890999697,53046.32462064 2025-10-07,23:46:43.000,280,11098359,117005,0,1759880802,13795.410785509994,-81.81015890999697,53046.35256912 2025-10-07,23:46:44.000,280,11098413,116805,0,1759880803,13795.49835753999,-81.83835543000168,53046.40846608001 2025-10-07,23:46:45.000,280,11098426,116645,0,1759880804,13795.525302779999,-81.78196238999953,53046.42942744001 2025-10-07,23:46:46.000,280,11098401,116805,0,1759880805,13795.532039089994,-81.76786413000082,53046.46436304 2025-10-07,23:46:47.000,280,11098406,116685,0,1759880806,13795.55898432999,-81.80310977999761,53046.49929864001 2025-10-07,23:46:48.000,280,11098433,116725,0,1759880807,13795.54551171,-81.80310977999761,53046.52724712001 2025-10-07,23:46:49.000,280,11098411,116605,0,1759880808,13795.6061385,-81.80310977999761,53046.53423424 2025-10-07,23:46:50.000,280,11098444,116525,0,1759880809,13795.61961111999,-81.81720803999633,53046.49929864001 2025-10-07,23:46:51.000,280,11098386,116685,0,1759880810,13795.66002897999,-81.78196238999953,53046.5901312 2025-10-07,23:46:52.000,280,11098428,116805,0,1759880811,13795.66676529,-81.81015890999697,53046.604105440005 2025-10-07,23:46:53.000,280,11098330,116845,0,1759880812,13795.66676529,-81.77491326000018,53046.63904104 2025-10-07,23:46:54.000,280,11098336,116605,0,1759880813,13795.734128389995,-81.79606064999825,53046.6600024 2025-10-07,23:46:55.000,280,11098400,116605,0,1759880814,13795.774546249995,-81.74671673999546,53046.71589936001 2025-10-07,23:46:56.000,280,11098359,116965,0,1759880815,13795.82170041999,-81.71852021999803,53046.722886480005 2025-10-07,23:46:57.000,280,11098402,116485,0,1759880816,13795.835173039995,-81.72556934999739,53046.75782208 2025-10-07,23:46:58.000,280,11098402,116765,0,1759880817,13795.86211827999,-81.70442195999931,53046.80673192 2025-10-07,23:46:59.000,280,11098378,116485,0,1759880818,13795.916008759996,-81.70442195999931,53046.785770559996 2025-10-07,23:47:00.000,280,11098426,116845,0,1759880819,13795.96989924,-81.76081500000146,53046.820706160004 2025-10-07,23:47:01.000,280,11098368,116565,0,1759880820,13795.963162929991,-81.69737282999995,53046.85564176 2025-10-07,23:47:02.000,280,11098314,116765,0,1759880821,13795.996844479996,-81.69032370000059,53046.890577360005 2025-10-07,23:47:03.000,280,11098430,116765,0,1759880822,13796.064207579991,-81.65507804999652,53046.939487200005 2025-10-07,23:47:04.000,280,11098413,116925,0,1759880823,13796.104625439992,-81.67622544000187,53046.93250008001 2025-10-07,23:47:05.000,280,11098399,116805,0,1759880824,13796.165252229992,-81.6409797899978,53047.00237128001 2025-10-07,23:47:06.000,280,11098377,116445,0,1759880825,13796.212406400002,-81.67622544000187,53047.03730688 2025-10-07,23:47:07.000,280,11098315,116645,0,1759880826,13796.232615330002,-81.73261847999675,53047.058268240005 2025-10-07,23:47:08.000,280,11098449,116645,0,1759880827,13796.306714739992,-81.77491326000018,53047.08621672 2025-10-07,23:47:09.000,280,11098379,116805,0,1759880828,13796.333659980002,-81.7890115199989,53047.177049280006 2025-10-07,23:47:10.000,280,11098370,116725,0,1759880829,13796.441440939998,-81.78196238999953,53047.20499776 2025-10-07,23:47:11.000,280,11098383,116805,0,1759880830,13796.461649869998,-81.77491326000018,53047.23294624 2025-10-07,23:47:12.000,280,11098440,116725,0,1759880831,13796.502067729998,-81.77491326000018,53047.29583032001 2025-10-07,23:47:13.000,280,11098391,116605,0,1759880832,13796.542485589998,-81.7537658700021,53047.30281744 2025-10-07,23:47:14.000,280,11098364,116765,0,1759880833,13796.616584999989,-81.76786413000082,53047.35172728 2025-10-07,23:47:15.000,280,11098360,116725,0,1759880834,13796.643530239999,-81.73261847999675,53047.37967576 2025-10-07,23:47:16.000,280,11098370,116605,0,1759880835,13796.434704629988,-80.87262462000217,53047.729031760005 2025-10-07,23:47:17.000,280,11098412,116685,0,1759880836,13796.407759389993,-80.59770854999806,53047.88973552001 2025-10-07,23:47:18.000,280,11098363,116805,0,1759880837,13796.407759389993,-80.54836463999527,53047.945632480005 2025-10-07,23:47:19.000,280,11098350,116605,0,1759880838,13796.461649869998,-80.52016811999783,53047.945632480005 2025-10-07,23:47:20.000,280,11098381,116605,0,1759880839,13796.508804039993,-80.49902072999976,53048.02947792 2025-10-07,23:47:21.000,280,11098342,116805,0,1759880840,13796.596376069989,-80.49902072999976,53048.07140064 2025-10-07,23:47:22.000,280,11098373,116445,0,1759880841,13796.603112379998,-80.44967681999697,53048.092362 2025-10-07,23:47:23.000,280,11098359,117125,0,1759880842,13796.677211789989,-80.47082421000232,53048.1272976 2025-10-07,23:47:24.000,280,11098410,116805,0,1759880843,13796.677211789989,-80.49902072999976,53048.15524608001 2025-10-07,23:47:25.000,280,11098422,116965,0,1759880844,13796.75804750999,-80.54836463999527,53048.183194560006 2025-10-07,23:47:26.000,280,11098385,117005,0,1759880845,13796.852355849995,-80.59770854999806,53048.211143040004 2025-10-07,23:47:27.000,280,11098395,116805,0,1759880846,13796.89951001999,-80.59770854999806,53048.26704 2025-10-07,23:47:28.000,280,11098391,116605,0,1759880847,13796.98708205,-80.59770854999806,53048.36485968 2025-10-07,23:47:29.000,280,11098394,116405,0,1759880848,13797.04770884,-80.59770854999806,53048.34389832001 2025-10-07,23:47:30.000,280,11098420,116645,0,1759880849,13797.10833563,-80.58361028999934,53048.378833920004 2025-10-07,23:47:31.000,280,11098417,116805,0,1759880850,13797.18917135,-80.61180680999678,53048.378833920004 2025-10-07,23:47:32.000,280,11098345,116965,0,1759880851,13797.256534449996,-80.5906594199987,53048.42774376 2025-10-07,23:47:33.000,280,11098357,116725,0,1759880852,13797.310424930001,-80.58361028999934,53048.42774376 2025-10-07,23:47:34.000,280,11098353,116605,0,1759880853,13797.397996959997,-80.56246290000126,53048.448705120005 2025-10-07,23:47:35.000,280,11098362,116885,0,1759880854,13797.566404709993,-80.53426637999655,53048.52556344 2025-10-07,23:47:36.000,280,11098381,116685,0,1759880855,13797.573141020002,-80.52016811999783,53048.57447328 2025-10-07,23:47:37.000,280,11098388,116565,0,1759880856,13797.653976739988,-80.56246290000126,53048.55351192 2025-10-07,23:47:38.000,280,11098377,116725,0,1759880857,13797.714603529988,-80.54836463999527,53048.64434448 2025-10-07,23:47:39.000,280,11098359,116685,0,1759880858,13797.808911869994,-80.52016811999783,53048.67229296 2025-10-07,23:47:40.000,280,11098336,116805,0,1759880859,13797.889747589994,-80.56951203000062,53048.65831872001 2025-10-07,23:47:41.000,280,11098337,116605,0,1759880860,13797.923429139999,-80.56246290000126,53048.72818992001 2025-10-07,23:47:42.000,280,11098413,116725,0,1759880861,13798.011001169994,-80.52016811999783,53048.74915128 2025-10-07,23:47:43.000,280,11098403,116445,0,1759880862,13798.07836426999,-80.53426637999655,53048.853958080006 2025-10-07,23:47:44.000,280,11098430,116525,0,1759880863,13798.17940891999,-80.5554137700019,53048.81203536 2025-10-07,23:47:45.000,280,11098352,116925,0,1759880864,13798.20635416,-80.54836463999527,53048.90985504 2025-10-07,23:47:46.000,280,11098374,116685,0,1759880865,13798.28718988,-80.56246290000126,53048.881906560004 2025-10-07,23:47:47.000,280,11098367,116805,0,1759880866,13798.3680256,-80.54836463999527,53048.951777760005 2025-10-07,23:47:48.000,280,11098384,116645,0,1759880867,13798.448861320001,-80.5554137700019,53048.95876488 2025-10-07,23:47:49.000,280,11098404,116565,0,1759880868,13798.536433349997,-80.57656115999998,53048.965752 2025-10-07,23:47:50.000,280,11098363,116645,0,1759880869,13798.630741690002,-80.66819984999893,53049.01466184001 2025-10-07,23:47:51.000,280,11098390,116725,0,1759880870,13798.698104789997,-80.6259050699955,53049.049597440004 2025-10-07,23:47:52.000,280,11098446,116765,0,1759880871,13799.048392909994,-81.7537658700021,53048.74216416 2025-10-07,23:47:53.000,280,11098356,116725,0,1759880872,13799.162910179999,-81.77491326000018,53048.75613840001 2025-10-07,23:47:54.000,280,11098408,116725,0,1759880873,13799.22353697,-81.76786413000082,53048.784086880005 2025-10-07,23:47:55.000,280,11098432,116565,0,1759880874,13799.32458162,-81.7537658700021,53048.79806112 2025-10-07,23:47:56.000,280,11098350,116885,0,1759880875,13799.4458352,-81.7537658700021,53048.881906560004 2025-10-07,23:47:57.000,280,11098334,116525,0,1759880876,13799.51993460999,-81.73261847999675,53048.91684216 2025-10-07,23:47:58.000,280,11098335,116325,0,1759880877,13799.553616159996,-81.76081500000146,53048.92382928001 2025-10-07,23:47:59.000,280,11098432,117045,0,1759880878,13799.614242949996,-81.7890115199989,53048.951777760005 2025-10-07,23:48:00.000,280,11098384,116765,0,1759880879,13799.688342360001,-81.76081500000146,53049.00767472 2025-10-07,23:48:01.000,280,11098341,116765,0,1759880880,13799.802859629992,-81.7396676099961,53049.00767472 2025-10-07,23:48:02.000,280,11098399,116605,0,1759880881,13799.829804870002,-81.69737282999995,53049.05658456 2025-10-07,23:48:03.000,280,11098410,116805,0,1759880882,13799.883695349992,-81.66917630999524,53049.06357168001 2025-10-07,23:48:04.000,280,11098401,116605,0,1759880883,13799.910640590002,-81.66212717999588,53049.13344288 2025-10-07,23:48:05.000,280,11098387,116805,0,1759880884,13799.917376899997,-81.65507804999652,53049.14741712 2025-10-07,23:48:06.000,280,11098409,116525,0,1759880885,13799.978003689997,-81.68327457000123,53049.19632696 2025-10-07,23:48:07.000,280,11098367,116765,0,1759880886,13799.998212619998,-81.67622544000187,53049.189339840006 2025-10-07,23:48:08.000,280,11098418,116765,0,1759880887,13800.025157859993,-81.69737282999995,53049.22427544 2025-10-07,23:48:09.000,280,11098378,116765,0,1759880888,13800.085784649993,-81.71852021999803,53049.2452368 2025-10-07,23:48:10.000,280,11098407,116445,0,1759880889,13800.085784649993,-81.73261847999675,53049.315108 2025-10-07,23:48:11.000,280,11098404,116725,0,1759880890,13800.132938819988,-81.81720803999633,53049.29414664 2025-10-07,23:48:12.000,280,11098422,116565,0,1759880891,13800.227247159994,-81.89474846999656,53049.384979200004 2025-10-07,23:48:13.000,280,11098396,116645,0,1759880892,13800.260928709999,-81.92999412000063,53049.336069360004 2025-10-07,23:48:14.000,280,11098344,116645,0,1759880893,13800.287873949994,-81.95819063999807,53049.41292768 2025-10-07,23:48:15.000,280,11098422,116685,0,1759880894,13800.341764429999,-82.0004854200015,53049.46183752 2025-10-07,23:48:16.000,280,11098396,116965,0,1759880895,13800.361973359999,-82.05687845999637,53049.489786 2025-10-07,23:48:17.000,280,11098393,116725,0,1759880896,13800.44280908,-82.08507498000108,53049.48279888 2025-10-07,23:48:18.000,280,11098400,116685,0,1759880897,13800.510172179995,-82.09212411000044,53049.56664432001 2025-10-07,23:48:19.000,280,11098413,116685,0,1759880898,13800.58427159,-82.12032062999788,53049.53869584 2025-10-07,23:48:20.000,280,11098422,116725,0,1759880899,13800.61795313999,-82.08507498000108,53049.61555416001 2025-10-07,23:48:21.000,280,11098399,116605,0,1759880900,13800.66510731,-82.12736975999724,53049.622541280005 2025-10-07,23:48:22.000,280,11098369,116405,0,1759880901,13800.71899778999,-82.09212411000044,53049.63651552 2025-10-07,23:48:23.000,280,11098407,116645,0,1759880902,13800.76615196,-82.0991732399998,53049.74830944 2025-10-07,23:48:24.000,280,11098388,116445,0,1759880903,13800.820042439991,-82.14146801999595,53049.71337384001 2025-10-07,23:48:25.000,280,11098403,116605,0,1759880904,13800.873932919996,-82.1344188899966,53049.81119352001 2025-10-07,23:48:26.000,280,11098358,116805,0,1759880905,13800.887405540001,-82.21900844999618,53049.790232160005 2025-10-07,23:48:27.000,280,11098421,116685,0,1759880906,13800.934559709996,-82.19081192999874,53049.81818064 2025-10-07,23:48:28.000,280,11098397,116725,0,1759880907,13800.981713879992,-82.19081192999874,53049.860103360006 2025-10-07,23:48:29.000,280,11098403,116365,0,1759880908,13800.968241260001,-82.18376279999939,53049.86709048 2025-10-07,23:48:30.000,280,11098378,116885,0,1759880909,13801.022131739992,-82.16966454000067,53049.888051840004 2025-10-07,23:48:31.000,280,11098390,116605,0,1759880910,13801.028868050002,-82.22605757999554,53049.92298744 2025-10-07,23:48:32.000,280,11098388,116685,0,1759880911,13801.109703770002,-82.24015584000153,53050.006832880004 2025-10-07,23:48:33.000,280,11098370,116805,0,1759880912,13801.136649009997,-82.27540148999833,53049.96491016 2025-10-07,23:48:34.000,280,11098358,116605,0,1759880913,13801.102967459992,-82.30359800999577,53049.97888440001 2025-10-07,23:48:35.000,280,11098408,116685,0,1759880914,13801.170330560002,-82.31064713999513,53050.055742720004 2025-10-07,23:48:36.000,280,11098355,116845,0,1759880915,13801.298320449998,-82.32474540000112,53050.11862680001 2025-10-07,23:48:37.000,280,11098373,116605,0,1759880916,13801.291584139988,-82.39523670000199,53050.09067832 2025-10-07,23:48:38.000,280,11098387,116605,0,1759880917,13801.365683549993,-82.4445806099975,53050.11862680001 2025-10-07,23:48:39.000,280,11098381,116685,0,1759880918,13801.412837719989,-82.47982626000157,53050.1535624 2025-10-07,23:48:40.000,280,11098412,116845,0,1759880919,13801.480200819999,-82.49392452000029,53050.20247224 2025-10-07,23:48:41.000,280,11098433,116605,0,1759880920,13801.500409749999,-82.55031755999516,53050.26535632001 2025-10-07,23:48:42.000,280,11098368,116605,0,1759880921,13801.540827609999,-82.5926123399986,53050.30029192 2025-10-07,23:48:43.000,280,11098400,116645,0,1759880922,13801.601454399999,-82.60671059999731,53050.33522752001 2025-10-07,23:48:44.000,280,11098384,116885,0,1759880923,13801.668817499994,-82.62785798999539,53050.37016312 2025-10-07,23:48:45.000,280,11098409,116645,0,1759880924,13801.689026429995,-82.64900538000074,53050.42606008 2025-10-07,23:48:46.000,280,11098383,116485,0,1759880925,13801.70249905,-82.67720189999818,53050.44702144 2025-10-07,23:48:47.000,280,11098431,116565,0,1759880926,13801.72270798,-82.67015276999882,53050.4679828 2025-10-07,23:48:48.000,280,11098404,116445,0,1759880927,13801.71597166999,-82.70539841999562,53050.47496992 2025-10-07,23:48:49.000,280,11098385,116645,0,1759880928,13801.72270798,-82.75474232999841,53050.509905520004 2025-10-07,23:48:50.000,280,11098366,116605,0,1759880929,13801.75638952999,-82.81113537000056,53050.537854 2025-10-07,23:48:51.000,280,11098439,116685,0,1759880930,13801.769862149995,-82.86752840999543,53050.58676384 2025-10-07,23:48:52.000,280,11098424,116965,0,1759880931,13801.82375263,-82.90982318999886,53050.60073808001 2025-10-07,23:48:53.000,280,11098396,116605,0,1759880932,13801.83722524999,-82.94506883999566,53050.6426608 2025-10-07,23:48:54.000,280,11098395,116445,0,1759880933,13801.830488939995,-82.98736361999909,53050.64964792001 2025-10-07,23:48:55.000,280,11098396,116645,0,1759880934,13801.88437942,-83.02965839999524,53050.726506240004 2025-10-07,23:48:56.000,280,11098376,116565,0,1759880935,13801.95847882999,-83.08605143999739,53050.698557760006 2025-10-07,23:48:57.000,280,11098401,116645,0,1759880936,13801.951742519996,-83.1142479600021,53050.712532 2025-10-07,23:48:58.000,280,11098339,116485,0,1759880937,13801.97868775999,-83.12129709000146,53050.747467600006 2025-10-07,23:48:59.000,280,11098408,116525,0,1759880938,13802.032578239996,-83.14244447999954,53050.7824032 2025-10-07,23:49:00.000,280,11098403,116525,0,1759880939,13802.039314549991,-83.1847392599957,53050.82432592 2025-10-07,23:49:01.000,280,11098408,116765,0,1759880940,13802.059523479991,-83.20588665000105,53050.83131304 2025-10-07,23:49:02.000,280,11098363,116725,0,1759880941,13802.04605086,-83.23408316999848,53050.85926152001 2025-10-07,23:49:03.000,280,11098374,116885,0,1759880942,13802.086468720001,-83.26227968999592,53050.915158480006 2025-10-07,23:49:04.000,280,11098351,116245,0,1759880943,13802.133622889996,-83.32572185999743,53050.894197120004 2025-10-07,23:49:05.000,280,11098352,116725,0,1759880944,13802.167304440001,-83.31162359999871,53050.97804256 2025-10-07,23:49:06.000,280,11098386,116645,0,1759880945,13802.214458609997,-83.31162359999871,53050.95708120001 2025-10-07,23:49:07.000,280,11098410,116685,0,1759880946,13802.227931230002,-83.29047621000063,53051.01996528 2025-10-07,23:49:08.000,280,11098385,116405,0,1759880947,13802.281821709992,-83.32572185999743,53051.04092664 2025-10-07,23:49:09.000,280,11098374,116325,0,1759880948,13802.295294329997,-83.33277098999679,53051.061888000004 2025-10-07,23:49:10.000,280,11098354,116645,0,1759880949,13802.288558020002,-83.33982011999615,53051.07586224001 2025-10-07,23:49:11.000,280,11098376,116445,0,1759880950,13802.261612779992,-83.33982011999615,53051.14573344 2025-10-07,23:49:12.000,280,11098382,116605,0,1759880951,13802.261612779992,-83.33982011999615,53051.12477208001 2025-10-07,23:49:13.000,280,11098411,116805,0,1759880952,13802.221194919992,-83.33982011999615,53051.1666948 2025-10-07,23:49:14.000,280,11098422,116605,0,1759880953,13802.254876469997,-83.3468692499955,53051.1666948 2025-10-07,23:49:15.000,280,11098397,116565,0,1759880954,13802.241403849992,-83.38916402999894,53051.229578880004 2025-10-07,23:49:16.000,280,11098381,116765,0,1759880955,13802.268349090002,-83.38211489999958,53051.18765616 2025-10-07,23:49:17.000,280,11098339,116605,0,1759880956,13802.227931230002,-83.36801664000086,53051.22259176001 2025-10-07,23:49:18.000,280,11098451,116605,0,1759880957,13802.261612779992,-83.44555707000109,53051.25752736 2025-10-07,23:49:19.000,280,11098345,116885,0,1759880958,13802.288558020002,-83.48080271999788,53051.27848872 2025-10-07,23:49:20.000,280,11098423,116605,0,1759880959,13802.288558020002,-83.50195010999596,53051.28547584 2025-10-07,23:49:21.000,280,11098387,116565,0,1759880960,13802.302030639992,-83.48785184999724,53051.299450080005 2025-10-07,23:49:22.000,280,11098400,116645,0,1759880961,13802.322239569992,-83.51604837000195,53051.27150160001 2025-10-07,23:49:23.000,280,11098394,116685,0,1759880962,13802.328975880002,-83.54424488999939,53051.32041144001 2025-10-07,23:49:24.000,280,11098375,116525,0,1759880963,13802.328975880002,-83.54424488999939,53051.250540240006 2025-10-07,23:49:25.000,280,11098415,116685,0,1759880964,13802.335712189997,-83.54424488999939,53051.31342432 2025-10-07,23:49:26.000,280,11098367,116725,0,1759880965,13802.322239569992,-83.52309750000131,53051.26451448 2025-10-07,23:49:27.000,280,11098390,116525,0,1759880966,13802.281821709992,-83.4949009799966,53051.28547584 2025-10-07,23:49:28.000,280,11098365,116805,0,1759880967,13802.275085399997,-83.4949009799966,53051.32739856 2025-10-07,23:49:29.000,280,11098395,116605,0,1759880968,13802.234667539997,-83.4949009799966,53051.29246296001 2025-10-07,23:49:30.000,280,11098344,116605,0,1759880969,13802.227931230002,-83.51604837000195,53051.32739856 2025-10-07,23:49:31.000,280,11098336,116645,0,1759880970,13802.194249679997,-83.50195010999596,53051.33438568 2025-10-07,23:49:32.000,280,11098454,116565,0,1759880971,13802.200985989992,-83.51604837000195,53051.31342432 2025-10-07,23:49:33.000,280,11098429,116885,0,1759880972,13802.200985989992,-83.53719576000003,53051.27848872 2025-10-07,23:49:34.000,280,11098438,116565,0,1759880973,13802.126886580001,-83.54424488999939,53051.28547584 2025-10-07,23:49:35.000,280,11098427,116565,0,1759880974,13802.079732409991,-83.56539227999747,53051.28547584 2025-10-07,23:49:36.000,280,11098396,116725,0,1759880975,13802.052787169996,-83.55834314999811,53051.32041144001 2025-10-07,23:49:37.000,280,11098393,116725,0,1759880976,13802.012369309996,-83.53014663000067,53051.34137280001 2025-10-07,23:49:38.000,280,11098422,116605,0,1759880977,13801.992160379996,-83.58653966999555,53051.27848872 2025-10-07,23:49:39.000,280,11098375,116565,0,1759880978,13801.998896689991,-83.55129401999875,53051.3064372 2025-10-07,23:49:40.000,280,11098399,116605,0,1759880979,13801.96521514,-83.62178531999962,53051.3064372 2025-10-07,23:49:41.000,280,11098409,116805,0,1759880980,13801.951742519996,-83.65703096999641,53051.32739856 2025-10-07,23:49:42.000,280,11098462,116685,0,1759880981,13801.911324659995,-83.61473619000026,53051.41124400001 2025-10-07,23:49:43.000,280,11098362,116445,0,1759880982,13801.911324659995,-83.6429327099977,53051.348359920004 2025-10-07,23:49:44.000,280,11098370,116805,0,1759880983,13801.86417049,-83.67112922999513,53051.348359920004 2025-10-07,23:49:45.000,280,11098349,116445,0,1759880984,13801.891115729995,-83.67112922999513,53051.3763084 2025-10-07,23:49:46.000,280,11098372,116765,0,1759880985,13801.81701631999,-83.7063748799992,53051.38329552 2025-10-07,23:49:47.000,280,11098415,116645,0,1759880986,13801.790071079995,-83.63588357999834,53051.348359920004 2025-10-07,23:49:48.000,280,11098404,116565,0,1759880987,13801.73618059999,-83.6429327099977,53051.348359920004 2025-10-07,23:49:49.000,280,11098434,116405,0,1759880988,13801.67555380999,-83.64998183999705,53051.3064372 2025-10-07,23:49:50.000,280,11098410,116325,0,1759880989,13801.64187226,-83.6429327099977,53051.35534704 2025-10-07,23:49:51.000,280,11098436,116725,0,1759880990,13801.55430022999,-83.63588357999834,53051.36233416001 2025-10-07,23:49:52.000,280,11098344,116085,0,1759880991,13801.473464509989,-83.6076870600009,53051.33438568 2025-10-07,23:49:53.000,280,11098432,116685,0,1759880992,13801.433046649989,-83.6429327099977,53051.348359920004 2025-10-07,23:49:54.000,280,11098429,116605,0,1759880993,13801.325265689993,-83.61473619000026,53051.3064372 2025-10-07,23:49:55.000,280,11098385,116565,0,1759880994,13801.264638899993,-83.62178531999962,53051.29246296001 2025-10-07,23:49:56.000,280,11098380,116485,0,1759880995,13801.163594249992,-83.65703096999641,53051.27150160001 2025-10-07,23:49:57.000,280,11098382,116685,0,1759880996,13801.102967459992,-83.67112922999513,53051.22259176001 2025-10-07,23:49:58.000,280,11098415,116445,0,1759880997,13800.988450190001,-83.71342400999856,53051.21560464 2025-10-07,23:49:59.000,280,11098428,116605,0,1759880998,13800.941296019992,-83.76276792000135,53051.20861752 2025-10-07,23:50:00.000,280,11098395,116645,0,1759880999,13800.921087089991,-83.79096443999879,53051.21560464 2025-10-07,23:50:01.000,280,11098397,115925,0,1759881000,13800.82677875,-83.8050626999975,53051.21560464 2025-10-07,23:50:02.000,280,11098399,116565,0,1759881001,13800.76615196,-83.84735748000094,53051.22259176001 2025-10-07,23:50:03.000,280,11098369,116605,0,1759881002,13800.7257341,-83.91079964999517,53051.22259176001 2025-10-07,23:50:04.000,280,11098367,116605,0,1759881003,13800.611216829995,-83.97424181999668,53051.19464328001 2025-10-07,23:50:05.000,280,11098368,116685,0,1759881004,13800.60448052,-83.97424181999668,53051.21560464 2025-10-07,23:50:06.000,280,11098361,116685,0,1759881005,13800.54385373,-83.96719268999732,53051.13874632 2025-10-07,23:50:07.000,280,11098364,116805,0,1759881006,13800.50343587,-83.9883400799954,53051.14573344 2025-10-07,23:50:08.000,280,11098428,116445,0,1759881007,13800.42260015,-84.00243834000139,53051.14573344 2025-10-07,23:50:09.000,280,11098371,116725,0,1759881008,13800.40239122,-84.0517822499969,53051.12477208001 2025-10-07,23:50:10.000,280,11098340,116445,0,1759881009,13800.33502811999,-84.03063485999883,53051.12477208001 2025-10-07,23:50:11.000,280,11098362,116565,0,1759881010,13800.314819189989,-84.03063485999883,53051.08983648 2025-10-07,23:50:12.000,280,11098401,116645,0,1759881011,13800.240719779998,-84.03768398999819,53051.012978160004 2025-10-07,23:50:13.000,280,11098416,116525,0,1759881012,13800.213774539989,-84.02358572999947,53051.061888000004 2025-10-07,23:50:14.000,280,11098403,116965,0,1759881013,13800.186829299993,-83.99538921000203,53051.04092664 2025-10-07,23:50:15.000,280,11098415,116445,0,1759881014,13800.180092989998,-84.00243834000139,53051.00599104001 2025-10-07,23:50:16.000,280,11098366,116885,0,1759881015,13800.180092989998,-83.94604529999924,53051.02695240001 2025-10-07,23:50:17.000,280,11098381,116685,0,1759881016,13800.200301919998,-83.9530944299986,53051.01996528 2025-10-07,23:50:18.000,280,11098385,116525,0,1759881017,13800.200301919998,-83.93899616999988,53051.01996528 2025-10-07,23:50:19.000,280,11098376,116565,0,1759881018,13800.159884059998,-83.91079964999517,53051.00599104001 2025-10-07,23:50:20.000,280,11098411,116485,0,1759881019,13800.193565609989,-83.84030835000158,53051.012978160004 2025-10-07,23:50:21.000,280,11098396,116445,0,1759881020,13800.146411439993,-83.84735748000094,53051.033939520006 2025-10-07,23:50:22.000,280,11098390,116405,0,1759881021,13800.132938819988,-83.81916095999622,53050.95708120001 2025-10-07,23:50:23.000,280,11098400,116685,0,1759881022,13800.180092989998,-83.81211182999687,53051.00599104001 2025-10-07,23:50:24.000,280,11098408,116325,0,1759881023,13800.180092989998,-83.82621008999558,53050.95708120001 2025-10-07,23:50:25.000,280,11098433,116525,0,1759881024,13800.193565609989,-83.77686618000007,53051.012978160004 2025-10-07,23:50:26.000,280,11098380,116645,0,1759881025,13800.220510849998,-83.79801356999815,53051.01996528 2025-10-07,23:50:27.000,280,11098367,116525,0,1759881026,13800.180092989998,-83.76276792000135,53050.97105544 2025-10-07,23:50:28.000,280,11098419,116805,0,1759881027,13800.193565609989,-83.76981705000071,53051.07586224001 2025-10-07,23:50:29.000,280,11098413,116525,0,1759881028,13800.200301919998,-83.71342400999856,53051.012978160004 2025-10-07,23:50:30.000,280,11098416,116605,0,1759881029,13800.180092989998,-83.72752226999728,53050.98502968001 2025-10-07,23:50:31.000,280,11098406,116645,0,1759881030,13800.099257269998,-83.741620529996,53050.99900392 2025-10-07,23:50:32.000,280,11098429,116485,0,1759881031,13800.099257269998,-83.741620529996,53051.01996528 2025-10-07,23:50:33.000,280,11098401,116285,0,1759881032,13800.092520959988,-83.73457139999664,53051.033939520006 2025-10-07,23:50:34.000,280,11098345,116685,0,1759881033,13800.025157859993,-83.79096443999879,53050.964068320005 2025-10-07,23:50:35.000,280,11098367,116445,0,1759881034,13800.058839409998,-83.82621008999558,53051.01996528 2025-10-07,23:50:36.000,280,11098358,116565,0,1759881035,13800.018421549998,-83.82621008999558,53051.02695240001 2025-10-07,23:50:37.000,280,11098376,116525,0,1759881036,13799.951058450002,-83.81916095999622,53051.00599104001 2025-10-07,23:50:38.000,280,11098405,116565,0,1759881037,13799.917376899997,-83.91079964999517,53051.033939520006 2025-10-07,23:50:39.000,280,11098380,116405,0,1759881038,13799.883695349992,-83.86145573999966,53050.99900392 2025-10-07,23:50:40.000,280,11098399,116645,0,1759881039,13799.910640590002,-83.86145573999966,53050.97105544 2025-10-07,23:50:41.000,280,11098387,116605,0,1759881040,13799.829804870002,-83.88260312999773,53050.99900392 2025-10-07,23:50:42.000,280,11098378,116405,0,1759881041,13799.829804870002,-83.86145573999966,53051.00599104001 2025-10-07,23:50:43.000,280,11098466,116525,0,1759881042,13799.823068559992,-83.8544066100003,53050.97804256 2025-10-07,23:50:44.000,280,11098352,116525,0,1759881043,13799.769178080001,-83.8544066100003,53050.97105544 2025-10-07,23:50:45.000,280,11098356,116645,0,1759881044,13799.722023909992,-83.79801356999815,53050.95009408 2025-10-07,23:50:46.000,280,11098414,116445,0,1759881045,13799.708551290001,-83.81211182999687,53050.88022288 2025-10-07,23:50:47.000,280,11098434,116445,0,1759881046,13799.674869739996,-83.8050626999975,53050.90118424 2025-10-07,23:50:48.000,280,11098444,116485,0,1759881047,13799.674869739996,-83.75571879000199,53050.9221456 2025-10-07,23:50:49.000,280,11098408,116645,0,1759881048,13799.641188189991,-83.741620529996,53050.866248640006 2025-10-07,23:50:50.000,280,11098415,116325,0,1759881049,13799.647924500001,-83.72047313999792,53050.92913272 2025-10-07,23:50:51.000,280,11098383,116485,0,1759881050,13799.62771557,-83.68522749000113,53050.82432592 2025-10-07,23:50:52.000,280,11098476,116685,0,1759881051,13799.56035246999,-83.68522749000113,53050.845287280004 2025-10-07,23:50:53.000,280,11098388,116325,0,1759881052,13799.573825089996,-83.69227662000048,53050.8522744 2025-10-07,23:50:54.000,280,11098424,116685,0,1759881053,13799.54014353999,-83.66408009999577,53050.81733880001 2025-10-07,23:50:55.000,280,11098379,116365,0,1759881054,13799.49972567999,-83.64998183999705,53050.845287280004 2025-10-07,23:50:56.000,280,11098352,116445,0,1759881055,13799.472780439995,-83.65703096999641,53050.712532 2025-10-07,23:50:57.000,280,11098402,116325,0,1759881056,13799.45930781999,-83.62178531999962,53050.7824032 2025-10-07,23:50:58.000,280,11098458,116645,0,1759881057,13799.43909888999,-83.6429327099977,53050.78939032001 2025-10-07,23:50:59.000,280,11098412,116725,0,1759881058,13799.41888995999,-83.64998183999705,53050.712532 2025-10-07,23:51:00.000,280,11098370,116445,0,1759881059,13799.40541734,-83.67112922999513,53050.747467600006 2025-10-07,23:51:01.000,280,11098353,116285,0,1759881060,13799.37847209999,-83.6429327099977,53050.747467600006 2025-10-07,23:51:02.000,280,11098347,116965,0,1759881061,13799.37847209999,-83.57244140999683,53050.726506240004 2025-10-07,23:51:03.000,280,11098396,116805,0,1759881062,13799.331317929995,-83.57244140999683,53050.74048048001 2025-10-07,23:51:04.000,280,11098361,116685,0,1759881063,13799.371735789995,-83.55834314999811,53050.77541608 2025-10-07,23:51:05.000,280,11098425,116565,0,1759881064,13799.290900069995,-83.4949009799966,53050.76144184 2025-10-07,23:51:06.000,280,11098398,116645,0,1759881065,13799.270691139995,-83.48785184999724,53050.71951912001 2025-10-07,23:51:07.000,280,11098396,116445,0,1759881066,13799.26395483,-83.42440967999573,53050.677596400004 2025-10-07,23:51:08.000,280,11098385,116445,0,1759881067,13799.23700958999,-83.43850794000173,53050.677596400004 2025-10-07,23:51:09.000,280,11098387,116445,0,1759881068,13799.22353697,-83.41736054999637,53050.677596400004 2025-10-07,23:51:10.000,280,11098389,116765,0,1759881069,13799.210064349994,-83.3468692499955,53050.67060928001 2025-10-07,23:51:11.000,280,11098423,116805,0,1759881070,13799.23700958999,-83.3468692499955,53050.677596400004 2025-10-07,23:51:12.000,280,11098390,116525,0,1759881071,13799.20332804,-83.3468692499955,53050.65663504 2025-10-07,23:51:13.000,280,11098384,116645,0,1759881072,13799.189855419994,-83.33277098999679,53050.63567368 2025-10-07,23:51:14.000,280,11098381,116565,0,1759881073,13799.149437559994,-83.3468692499955,53050.61471232 2025-10-07,23:51:15.000,280,11098396,116445,0,1759881074,13799.15617386999,-83.33277098999679,53050.63567368 2025-10-07,23:51:16.000,280,11098372,116645,0,1759881075,13799.20332804,-83.36801664000086,53050.6426608 2025-10-07,23:51:17.000,280,11098369,116725,0,1759881076,13799.149437559994,-83.37506577000022,53050.63567368 2025-10-07,23:51:18.000,280,11098390,116725,0,1759881077,13799.17638279999,-83.35391838000214,53050.64964792001 2025-10-07,23:51:19.000,280,11098404,116525,0,1759881078,13799.18311911,-83.36801664000086,53050.68458352 2025-10-07,23:51:20.000,280,11098406,116285,0,1759881079,13799.162910179999,-83.33982011999615,53050.66362216 2025-10-07,23:51:21.000,280,11098447,116485,0,1759881080,13799.129228629994,-83.29047621000063,53050.677596400004 2025-10-07,23:51:22.000,280,11098345,116685,0,1759881081,13799.13596493999,-83.32572185999743,53050.62169944001 2025-10-07,23:51:23.000,280,11098374,116605,0,1759881082,13799.13596493999,-83.26932881999528,53050.628686560005 2025-10-07,23:51:24.000,280,11098363,116445,0,1759881083,13799.169646489994,-83.27637795000192,53050.65663504 2025-10-07,23:51:25.000,280,11098428,116525,0,1759881084,13799.109019699994,-83.2481814299972,53050.59375096 2025-10-07,23:51:26.000,280,11098402,116645,0,1759881085,13799.082074459999,-83.31162359999871,53050.6077252 2025-10-07,23:51:27.000,280,11098386,116565,0,1759881086,13799.13596493999,-83.26932881999528,53050.59375096 2025-10-07,23:51:28.000,280,11098369,116605,0,1759881087,13799.15617386999,-83.2481814299972,53050.628686560005 2025-10-07,23:51:29.000,280,11098349,116605,0,1759881088,13799.13596493999,-83.2481814299972,53050.56580248 2025-10-07,23:51:30.000,280,11098351,116765,0,1759881089,13799.162910179999,-83.19883752000169,53050.58676384 2025-10-07,23:51:31.000,280,11098369,116445,0,1759881090,13799.169646489994,-83.20588665000105,53050.55182824001 2025-10-07,23:51:32.000,280,11098438,116445,0,1759881091,13799.19659172999,-83.21293578000041,53050.59375096 2025-10-07,23:51:33.000,280,11098336,116685,0,1759881092,13799.21680065999,-83.19883752000169,53050.6077252 2025-10-07,23:51:34.000,280,11098388,116525,0,1759881093,13799.21680065999,-83.19178839000233,53050.56580248 2025-10-07,23:51:35.000,280,11098434,116485,0,1759881094,13799.15617386999,-83.17064099999698,53050.59375096 2025-10-07,23:51:36.000,280,11098393,116445,0,1759881095,13799.142701249999,-83.16359186999762,53050.57278960001 2025-10-07,23:51:37.000,280,11098395,116605,0,1759881096,13799.095547079989,-83.08605143999739,53050.57278960001 2025-10-07,23:51:38.000,280,11098356,116565,0,1759881097,13799.169646489994,-83.09310056999675,53050.61471232 2025-10-07,23:51:39.000,280,11098382,116525,0,1759881098,13799.149437559994,-83.13539535000018,53050.56580248 2025-10-07,23:51:40.000,280,11098361,116485,0,1759881099,13799.088810769994,-83.07900230999803,53050.59375096 2025-10-07,23:51:41.000,280,11098378,116405,0,1759881100,13799.075338149989,-83.07900230999803,53050.558815360004 2025-10-07,23:51:42.000,280,11098377,116365,0,1759881101,13799.122492319999,-83.07900230999803,53050.57278960001 2025-10-07,23:51:43.000,280,11098399,116725,0,1759881102,13799.129228629994,-83.05785491999995,53050.6077252 2025-10-07,23:51:44.000,280,11098361,116205,0,1759881103,13799.149437559994,-83.01556013999652,53050.55182824001 2025-10-07,23:51:45.000,280,11098361,116405,0,1759881104,13799.18311911,-83.01556013999652,53050.61471232 2025-10-07,23:51:46.000,280,11098403,116725,0,1759881105,13799.169646489994,-83.03670753000188,53050.6077252 2025-10-07,23:51:47.000,280,11098443,116605,0,1759881106,13799.17638279999,-83.0508057900006,53050.56580248 2025-10-07,23:51:48.000,280,11098390,116485,0,1759881107,13799.142701249999,-83.02260926999588,53050.56580248 2025-10-07,23:51:49.000,280,11098379,116565,0,1759881108,13799.20332804,-83.0508057900006,53050.579776720006 2025-10-07,23:51:50.000,280,11098372,116685,0,1759881109,13799.18311911,-83.04375666000124,53050.579776720006 2025-10-07,23:51:51.000,280,11098440,116605,0,1759881110,13799.210064349994,-83.07195317999867,53050.558815360004 2025-10-07,23:51:52.000,280,11098402,116565,0,1759881111,13799.210064349994,-83.08605143999739,53050.52387976001 2025-10-07,23:51:53.000,280,11098381,116485,0,1759881112,13799.23700958999,-83.07900230999803,53050.56580248 2025-10-07,23:51:54.000,280,11098413,116525,0,1759881113,13799.26395483,-83.1142479600021,53050.55182824001 2025-10-07,23:51:55.000,280,11098362,116685,0,1759881114,13799.27742744999,-83.07900230999803,53050.58676384 2025-10-07,23:51:56.000,280,11098367,116645,0,1759881115,13799.31784530999,-83.05785491999995,53050.55182824001 2025-10-07,23:51:57.000,280,11098433,116325,0,1759881116,13799.311108999995,-83.0508057900006,53050.579776720006 2025-10-07,23:51:58.000,280,11098356,116445,0,1759881117,13799.30437269,-83.01556013999652,53050.579776720006 2025-10-07,23:51:59.000,280,11098449,116685,0,1759881118,13799.331317929995,-82.93097057999694,53050.54484112 2025-10-07,23:52:00.000,280,11098397,116565,0,1759881119,13799.290900069995,-82.93097057999694,53050.58676384 2025-10-07,23:52:01.000,280,11098407,116445,0,1759881120,13799.27742744999,-82.83228275999863,53050.537854 2025-10-07,23:52:02.000,280,11098454,116365,0,1759881121,13799.311108999995,-82.84638101999735,53050.56580248 2025-10-07,23:52:03.000,280,11098380,116765,0,1759881122,13799.290900069995,-82.84638101999735,53050.6426608 2025-10-07,23:52:04.000,280,11098422,116525,0,1759881123,13799.27742744999,-82.76884058999713,53050.59375096 2025-10-07,23:52:05.000,280,11098418,116285,0,1759881124,13799.250482209995,-82.76884058999713,53050.58676384 2025-10-07,23:52:06.000,280,11098363,116525,0,1759881125,13799.270691139995,-82.76884058999713,53050.60073808001 2025-10-07,23:52:07.000,280,11098399,116325,0,1759881126,13799.23700958999,-82.71949668000161,53050.579776720006 2025-10-07,23:52:08.000,280,11098423,116605,0,1759881127,13799.19659172999,-82.68425102999754,53050.61471232 2025-10-07,23:52:09.000,280,11098422,116565,0,1759881128,13799.15617386999,-82.69834928999626,53050.57278960001 2025-10-07,23:52:10.000,280,11098410,116685,0,1759881129,13799.11575600999,-82.67720189999818,53050.61471232 2025-10-07,23:52:11.000,280,11098381,116645,0,1759881130,13799.122492319999,-82.69834928999626,53050.6077252 2025-10-07,23:52:12.000,280,11098405,116485,0,1759881131,13799.088810769994,-82.64195625000139,53050.55182824001 2025-10-07,23:52:13.000,280,11098388,116445,0,1759881132,13799.075338149989,-82.62785798999539,53050.6077252 2025-10-07,23:52:14.000,280,11098414,116845,0,1759881133,13798.974293499989,-82.41638409000007,53050.62169944001 2025-10-07,23:52:15.000,280,11098403,116525,0,1759881134,13798.994502429989,-82.63490712000203,53050.558815360004 2025-10-07,23:52:16.000,280,11098433,116565,0,1759881135,13798.947348259993,-82.66310363999946,53050.509905520004 2025-10-07,23:52:17.000,280,11098408,116445,0,1759881136,13798.886721469993,-82.62080885999603,53050.530866880006 2025-10-07,23:52:18.000,280,11098425,116485,0,1759881137,13798.819358369998,-82.62080885999603,53050.51689264 2025-10-07,23:52:19.000,280,11098432,116525,0,1759881138,13798.839567299998,-82.62785798999539,53050.509905520004 2025-10-07,23:52:20.000,280,11098416,116565,0,1759881139,13798.812622060002,-82.62785798999539,53050.49593128 2025-10-07,23:52:21.000,280,11098438,116325,0,1759881140,13798.765467889993,-82.64195625000139,53050.48894416 2025-10-07,23:52:22.000,280,11098401,116645,0,1759881141,13798.778940509997,-82.6913001599969,53050.48894416 2025-10-07,23:52:23.000,280,11098385,116445,0,1759881142,13798.826094679993,-82.71244755000225,53050.52387976001 2025-10-07,23:52:24.000,280,11098380,116645,0,1759881143,13798.839567299998,-82.69834928999626,53050.530866880006 2025-10-07,23:52:25.000,280,11098370,116485,0,1759881144,13798.826094679993,-82.6913001599969,53050.54484112 2025-10-07,23:52:26.000,280,11098378,116645,0,1759881145,13798.879985159998,-82.6913001599969,53050.55182824001 2025-10-07,23:52:27.000,280,11098367,116245,0,1759881146,13798.900194089998,-82.69834928999626,53050.537854 2025-10-07,23:52:28.000,280,11098351,116685,0,1759881147,13798.900194089998,-82.67720189999818,53050.49593128 2025-10-07,23:52:29.000,280,11098410,116445,0,1759881148,13798.940611949998,-82.6560545100001,53050.56580248 2025-10-07,23:52:30.000,280,11098420,116285,0,1759881149,13798.954084569988,-82.61375972999667,53050.579776720006 2025-10-07,23:52:31.000,280,11098420,116165,0,1759881150,13798.994502429989,-82.5926123399986,53050.58676384 2025-10-07,23:52:32.000,280,11098402,116325,0,1759881151,13799.028183979994,-82.57146495000052,53050.60073808001 2025-10-07,23:52:33.000,280,11098330,116805,0,1759881152,13799.055129219989,-82.53621929999645,53050.558815360004 2025-10-07,23:52:34.000,280,11098440,116605,0,1759881153,13799.088810769994,-82.55031755999516,53050.59375096 2025-10-07,23:52:35.000,280,11098387,116645,0,1759881154,13799.15617386999,-82.58556320999924,53050.67060928001 2025-10-07,23:52:36.000,280,11098403,116285,0,1759881155,13799.19659172999,-82.57146495000052,53050.66362216 2025-10-07,23:52:37.000,280,11098380,116285,0,1759881156,13799.210064349994,-82.56441582000116,53050.66362216 2025-10-07,23:52:38.000,280,11098391,116245,0,1759881157,13799.250482209995,-82.58556320999924,53050.65663504 2025-10-07,23:52:39.000,280,11098380,116685,0,1759881158,13799.25721851999,-82.60671059999731,53050.70554488 2025-10-07,23:52:40.000,280,11098447,116485,0,1759881159,13799.27742744999,-82.57851407999988,53050.73349336 2025-10-07,23:52:41.000,280,11098401,116605,0,1759881160,13799.32458162,-82.57851407999988,53050.75445472 2025-10-07,23:52:42.000,280,11098429,116485,0,1759881161,13799.331317929995,-82.57146495000052,53050.747467600006 2025-10-07,23:52:43.000,280,11098410,116605,0,1759881162,13799.391944719995,-82.56441582000116,53050.76144184 2025-10-07,23:52:44.000,280,11098361,116485,0,1759881163,13799.42562627,-82.5573666900018,53050.796377440005 2025-10-07,23:52:45.000,280,11098459,116445,0,1759881164,13799.472780439995,-82.52917016999709,53050.866248640006 2025-10-07,23:52:46.000,280,11098412,116645,0,1759881165,13799.472780439995,-82.52212103999773,53050.83131304 2025-10-07,23:52:47.000,280,11098437,116245,0,1759881166,13799.51993460999,-82.53621929999645,53050.88721000001 2025-10-07,23:52:48.000,280,11098477,116365,0,1759881167,13799.56708878,-82.51507190999837,53050.90118424 2025-10-07,23:52:49.000,280,11098390,116565,0,1759881168,13799.60750664,-82.52917016999709,53050.915158480006 2025-10-07,23:52:50.000,280,11098389,116445,0,1759881169,13799.654660809996,-82.56441582000116,53050.88022288 2025-10-07,23:52:51.000,280,11098437,116525,0,1759881170,13799.715287599996,-82.59966146999795,53050.915158480006 2025-10-07,23:52:52.000,280,11098407,116485,0,1759881171,13799.809595940002,-82.59966146999795,53050.98502968001 2025-10-07,23:52:53.000,280,11098386,116365,0,1759881172,13799.850013800002,-82.61375972999667,53051.00599104001 2025-10-07,23:52:54.000,280,11098385,116445,0,1759881173,13799.951058450002,-82.58556320999924,53051.01996528 2025-10-07,23:52:55.000,280,11098379,116445,0,1759881174,13800.031894170002,-82.58556320999924,53051.04092664 2025-10-07,23:52:56.000,280,11098380,116565,0,1759881175,13800.132938819988,-82.57851407999988,53051.05490088001 2025-10-07,23:52:57.000,280,11098419,116485,0,1759881176,13800.139675129998,-82.62080885999603,53051.08983648 2025-10-07,23:52:58.000,280,11098408,116365,0,1759881177,13800.233983469989,-82.57851407999988,53051.061888000004 2025-10-07,23:52:59.000,280,11098424,116445,0,1759881178,13800.308082879994,-82.62080885999603,53051.0968236 2025-10-07,23:53:00.000,280,11098447,116445,0,1759881179,13800.348500739994,-82.62785798999539,53051.12477208001 2025-10-07,23:53:01.000,280,11098402,116645,0,1759881180,13800.44280908,-82.6913001599969,53051.15272056001 2025-10-07,23:53:02.000,280,11098411,116285,0,1759881181,13800.489963249995,-82.70539841999562,53051.1666948 2025-10-07,23:53:03.000,280,11098397,116645,0,1759881182,13800.56406266,-82.72654581000097,53051.20861752 2025-10-07,23:53:04.000,280,11098380,116525,0,1759881183,13800.57753527999,-82.76179145999777,53051.21560464 2025-10-07,23:53:05.000,280,11098371,116165,0,1759881184,13800.65837099999,-82.76884058999713,53051.21560464 2025-10-07,23:53:06.000,280,11098377,116325,0,1759881185,13800.76615196,-82.82523362999927,53051.26451448 2025-10-07,23:53:07.000,280,11098404,116525,0,1759881186,13800.82677875,-82.839331889998,53051.32041144001 2025-10-07,23:53:08.000,280,11098433,116565,0,1759881187,13800.914350779996,-82.82523362999927,53051.3763084 2025-10-07,23:53:09.000,280,11098461,116565,0,1759881188,13800.995186499997,-82.85343014999671,53051.38329552 2025-10-07,23:53:10.000,280,11098374,116605,0,1759881189,13801.062549599992,-82.83228275999863,53051.43220536 2025-10-07,23:53:11.000,280,11098361,116525,0,1759881190,13801.136649009997,-82.88867580000078,53051.46015384001 2025-10-07,23:53:12.000,280,11098351,116325,0,1759881191,13801.251166280003,-82.89572493000014,53051.4461796 2025-10-07,23:53:13.000,280,11098393,116805,0,1759881192,13801.345474619993,-82.91687231999822,53051.53002504001 2025-10-07,23:53:14.000,280,11098421,116445,0,1759881193,13801.433046649989,-82.96621623000101,53051.564960640004 2025-10-07,23:53:15.000,280,11098393,116365,0,1759881194,13801.486937129994,-82.95916710000165,53051.585922000006 2025-10-07,23:53:16.000,280,11098449,116165,0,1759881195,13801.520618679999,-82.98736361999909,53051.57893488001 2025-10-07,23:53:17.000,280,11098411,116685,0,1759881196,13801.581245469999,-83.00851100999716,53051.61387048 2025-10-07,23:53:18.000,280,11098422,116645,0,1759881197,13801.68229012,-83.0014618799978,53051.67675456001 2025-10-07,23:53:19.000,280,11098414,116445,0,1759881198,13801.709235359995,-83.02965839999524,53051.634831840005 2025-10-07,23:53:20.000,280,11098369,116565,0,1759881199,13801.75638952999,-83.04375666000124,53051.74662576001 2025-10-07,23:53:21.000,280,11098408,116405,0,1759881200,13801.83722524999,-83.04375666000124,53051.78854848 2025-10-07,23:53:22.000,280,11098405,116485,0,1759881201,13801.87764310999,-83.10014969999611,53051.74662576001 2025-10-07,23:53:23.000,280,11098390,116645,0,1759881202,13801.931533589996,-83.04375666000124,53051.78854848 2025-10-07,23:53:24.000,280,11098401,116565,0,1759881203,13802.012369309996,-83.1142479600021,53051.78854848 2025-10-07,23:53:25.000,280,11098391,116485,0,1759881204,13802.052787169996,-83.10719882999547,53051.85841968 2025-10-07,23:53:26.000,280,11098456,116725,0,1759881205,13802.086468720001,-83.10719882999547,53051.87938104 2025-10-07,23:53:27.000,280,11098406,116485,0,1759881206,13802.093205029996,-83.1494936099989,53051.872393920006 2025-10-07,23:53:28.000,280,11098430,116405,0,1759881207,13802.140359199992,-83.07900230999803,53051.92829088 2025-10-07,23:53:29.000,280,11098387,116645,0,1759881208,13802.126886580001,-83.1494936099989,53051.90732952 2025-10-07,23:53:30.000,280,11098414,116405,0,1759881209,13802.153831819996,-83.1494936099989,53051.96322648001 2025-10-07,23:53:31.000,280,11098407,116645,0,1759881210,13802.207722300001,-83.21998490999977,53051.97720072 2025-10-07,23:53:32.000,280,11098368,116445,0,1759881211,13802.335712189997,-83.27637795000192,53052.040084800006 2025-10-07,23:53:33.000,280,11098439,116365,0,1759881212,13802.322239569992,-83.30457446999935,53052.040084800006 2025-10-07,23:53:34.000,280,11098379,116325,0,1759881213,13802.328975880002,-83.33277098999679,53052.08200752001 2025-10-07,23:53:35.000,280,11098425,116445,0,1759881214,13802.403075289993,-83.31162359999871,53052.13091736001 2025-10-07,23:53:36.000,280,11098418,116405,0,1759881215,13802.335712189997,-83.29752533999999,53052.17284008 2025-10-07,23:53:37.000,280,11098419,116325,0,1759881216,13802.295294329997,-83.28342708000127,53052.16585296 2025-10-07,23:53:38.000,280,11098409,116205,0,1759881217,13802.328975880002,-83.24113229999784,53052.1448916 2025-10-07,23:53:39.000,280,11098349,116645,0,1759881218,13802.369393740002,-83.26932881999528,53052.16585296 2025-10-07,23:53:40.000,280,11098356,116565,0,1759881219,13802.369393740002,-83.27637795000192,53052.207775680006 2025-10-07,23:53:41.000,280,11098424,116565,0,1759881220,13802.369393740002,-83.28342708000127,53052.207775680006 2025-10-07,23:53:42.000,280,11098407,116205,0,1759881221,13802.369393740002,-83.27637795000192,53052.26367264 2025-10-07,23:53:43.000,280,11098448,116605,0,1759881222,13802.369393740002,-83.29752533999999,53052.24969840001 2025-10-07,23:53:44.000,280,11098401,116445,0,1759881223,13802.342448499992,-83.33277098999679,53052.24969840001 2025-10-07,23:53:45.000,280,11098474,116325,0,1759881224,13802.342448499992,-83.32572185999743,53052.27065976 2025-10-07,23:53:46.000,280,11098393,116325,0,1759881225,13802.382866359992,-83.30457446999935,53052.26367264 2025-10-07,23:53:47.000,280,11098369,116285,0,1759881226,13802.349184810002,-83.29752533999999,53052.22873704001 2025-10-07,23:53:48.000,280,11098449,116485,0,1759881227,13802.302030639992,-83.33277098999679,53052.3195696 2025-10-07,23:53:49.000,280,11098377,116685,0,1759881228,13802.268349090002,-83.35391838000214,53052.3195696 2025-10-07,23:53:50.000,280,11098399,116445,0,1759881229,13802.389602670002,-83.33982011999615,53052.375466560006 2025-10-07,23:53:51.000,280,11098395,116365,0,1759881230,13802.416547909997,-83.30457446999935,53052.354505200004 2025-10-07,23:53:52.000,280,11098399,116805,0,1759881231,13802.403075289993,-83.31867272999807,53052.32655672001 2025-10-07,23:53:53.000,280,11098348,116125,0,1759881232,13802.423284219993,-83.31867272999807,53052.38245368 2025-10-07,23:53:54.000,280,11098443,116285,0,1759881233,13802.470438390003,-83.3609675100015,53052.34751808001 2025-10-07,23:53:55.000,280,11098406,116245,0,1759881234,13802.450229460002,-83.35391838000214,53052.43136352 2025-10-07,23:53:56.000,280,11098420,116805,0,1759881235,13802.490647320003,-83.3609675100015,53052.39642792001 2025-10-07,23:53:57.000,280,11098356,116405,0,1759881236,13802.510856249988,-83.35391838000214,53052.375466560006 2025-10-07,23:53:58.000,280,11098434,116445,0,1759881237,13802.517592559998,-83.33982011999615,53052.424376400006 2025-10-07,23:53:59.000,280,11098374,116605,0,1759881238,13802.584955659993,-83.33982011999615,53052.39642792001 2025-10-07,23:54:00.000,280,11098381,116405,0,1759881239,13802.645582449994,-83.33982011999615,53052.46629912001 2025-10-07,23:54:01.000,280,11098386,116645,0,1759881240,13802.672527689989,-83.38211489999958,53052.49424760001 2025-10-07,23:54:02.000,280,11098372,116365,0,1759881241,13802.712945549989,-83.3962131599983,53052.522196080005 2025-10-07,23:54:03.000,280,11098428,116325,0,1759881242,13802.77357233999,-83.41736054999637,53052.46629912001 2025-10-07,23:54:04.000,280,11098366,116365,0,1759881243,13802.79378126999,-83.45260620000045,53052.55014456 2025-10-07,23:54:05.000,280,11098386,116645,0,1759881244,13802.83419912999,-83.45260620000045,53052.56411880001 2025-10-07,23:54:06.000,280,11098417,116285,0,1759881245,13802.90156223,-83.4949009799966,53052.55713168 2025-10-07,23:54:07.000,280,11098386,116405,0,1759881246,13802.92177116,-83.52309750000131,53052.592067280006 2025-10-07,23:54:08.000,280,11098385,116285,0,1759881247,13802.94198009,-83.4949009799966,53052.640977120005 2025-10-07,23:54:09.000,280,11098380,116645,0,1759881248,13802.948716399995,-83.50899923999532,53052.57809304 2025-10-07,23:54:10.000,280,11098409,116525,0,1759881249,13802.968925329995,-83.50195010999596,53052.640977120005 2025-10-07,23:54:11.000,280,11098388,116525,0,1759881250,13803.00260688,-83.48785184999724,53052.689886960005 2025-10-07,23:54:12.000,280,11098322,116645,0,1759881251,13803.00260688,-83.44555707000109,53052.6689256 2025-10-07,23:54:13.000,280,11098433,116365,0,1759881252,13802.98239795,-83.41031141999702,53052.70386120001 2025-10-07,23:54:14.000,280,11098436,116205,0,1759881253,13803.02281581,-83.41031141999702,53052.70386120001 2025-10-07,23:54:15.000,280,11098409,116445,0,1759881254,13803.04302474,-83.41031141999702,53052.72482256 2025-10-07,23:54:16.000,280,11098418,116445,0,1759881255,13803.12386046,-83.43145880999509,53052.7737324 2025-10-07,23:54:17.000,280,11098388,116485,0,1759881256,13803.191223559996,-83.41031141999702,53052.808668000005 2025-10-07,23:54:18.000,280,11098366,116285,0,1759881257,13803.218168799991,-83.35391838000214,53052.79469376 2025-10-07,23:54:19.000,280,11098369,116645,0,1759881258,13803.22490511,-83.31867272999807,53052.86456496 2025-10-07,23:54:20.000,280,11098407,116365,0,1759881259,13803.292268209996,-83.26932881999528,53052.88552632 2025-10-07,23:54:21.000,280,11098410,116845,0,1759881260,13803.305740830001,-83.2481814299972,53052.88552632 2025-10-07,23:54:22.000,280,11098353,116645,0,1759881261,13803.373103929996,-83.1847392599957,53052.92046192001 2025-10-07,23:54:23.000,280,11098401,116365,0,1759881262,13803.393312859997,-83.13539535000018,53052.89950056001 2025-10-07,23:54:24.000,280,11098365,116365,0,1759881263,13803.467412270002,-83.07195317999867,53052.95539752 2025-10-07,23:54:25.000,280,11098369,116445,0,1759881264,13803.453939649997,-83.04375666000124,53052.88552632 2025-10-07,23:54:26.000,280,11098378,116525,0,1759881265,13803.501093819992,-83.00851100999716,53053.00430736 2025-10-07,23:54:27.000,280,11098375,116325,0,1759881266,13803.528039060002,-82.99441274999845,53053.01129448 2025-10-07,23:54:28.000,280,11098428,116405,0,1759881267,13803.575193229997,-82.94506883999566,53053.06719144001 2025-10-07,23:54:29.000,280,11098397,116485,0,1759881268,13803.568456920002,-82.89572493000014,53053.06719144001 2025-10-07,23:54:30.000,280,11098373,116245,0,1759881269,13803.581929539992,-82.839331889998,53053.08815280001 2025-10-07,23:54:31.000,280,11098325,116605,0,1759881270,13803.622347399993,-82.85343014999671,53053.10911416 2025-10-07,23:54:32.000,280,11098386,116325,0,1759881271,13803.622347399993,-82.82523362999927,53053.158024 2025-10-07,23:54:33.000,280,11098354,116165,0,1759881272,13803.629083710002,-82.8040862400012,53053.158024 2025-10-07,23:54:34.000,280,11098341,116325,0,1759881273,13803.608874780002,-82.78293884999584,53053.158024 2025-10-07,23:54:35.000,280,11098339,116605,0,1759881274,13803.575193229997,-82.76179145999777,53053.241869440004 2025-10-07,23:54:36.000,280,11098436,116445,0,1759881275,13803.595402159997,-82.78293884999584,53053.19994672 2025-10-07,23:54:37.000,280,11098384,116325,0,1759881276,13803.629083710002,-82.75474232999841,53053.25584368001 2025-10-07,23:54:38.000,280,11098375,116365,0,1759881277,13803.622347399993,-82.7899879799952,53053.25584368001 2025-10-07,23:54:39.000,280,11098365,116365,0,1759881278,13803.629083710002,-82.73359494000033,53053.30475352001 2025-10-07,23:54:40.000,280,11098395,116365,0,1759881279,13803.622347399993,-82.74064406999969,53053.262830800006 2025-10-07,23:54:41.000,280,11098441,116285,0,1759881280,13803.595402159997,-82.74769319999905,53053.35366336001 2025-10-07,23:54:42.000,280,11098324,116405,0,1759881281,13803.662765259993,-82.75474232999841,53053.32571488 2025-10-07,23:54:43.000,280,11098396,116445,0,1759881282,13803.649292640002,-82.74064406999969,53053.37462472001 2025-10-07,23:54:44.000,280,11098401,116445,0,1759881283,13803.696446809998,-82.72654581000097,53053.38859896 2025-10-07,23:54:45.000,280,11098398,116445,0,1759881284,13803.703183119993,-82.69834928999626,53053.38161184001 2025-10-07,23:54:46.000,280,11098418,116285,0,1759881285,13803.716655739998,-82.74769319999905,53053.409560320004 2025-10-07,23:54:47.000,280,11098363,116285,0,1759881286,13803.709919429988,-82.69834928999626,53053.430521680006 2025-10-07,23:54:48.000,280,11098451,116365,0,1759881287,13803.757073599998,-82.68425102999754,53053.4375088 2025-10-07,23:54:49.000,280,11098410,116325,0,1759881288,13803.750337289988,-82.69834928999626,53053.4375088 2025-10-07,23:54:50.000,280,11098395,116365,0,1759881289,13803.831173009989,-82.68425102999754,53053.41654744 2025-10-07,23:54:51.000,280,11098387,116565,0,1759881290,13803.851381939989,-82.70539841999562,53053.479431520005 2025-10-07,23:54:52.000,280,11098305,116285,0,1759881291,13803.891799799989,-82.67720189999818,53053.42353456001 2025-10-07,23:54:53.000,280,11098368,116645,0,1759881292,13803.979371829999,-82.67015276999882,53053.49340576 2025-10-07,23:54:54.000,280,11098382,116405,0,1759881293,13804.087152789994,-82.67015276999882,53053.479431520005 2025-10-07,23:54:55.000,280,11098416,116365,0,1759881294,13804.08041648,-82.66310363999946,53053.50738 2025-10-07,23:54:56.000,280,11098414,116445,0,1759881295,13804.15451588999,-82.64195625000139,53053.528341360005 2025-10-07,23:54:57.000,280,11098383,116485,0,1759881296,13804.13430695999,-82.62080885999603,53053.56327696 2025-10-07,23:54:58.000,280,11098377,116565,0,1759881297,13804.269033159995,-82.62080885999603,53053.58423832 2025-10-07,23:54:59.000,280,11098435,116365,0,1759881298,13804.31618732999,-82.62785798999539,53053.56327696 2025-10-07,23:55:00.000,280,11098402,116245,0,1759881299,13804.38355043,-82.59966146999795,53053.598212560006 2025-10-07,23:55:01.000,280,11098410,116525,0,1759881300,13804.48459508,-82.61375972999667,53053.61917392001 2025-10-07,23:55:02.000,280,11098399,116485,0,1759881301,13804.578903419992,-82.60671059999731,53053.6121868 2025-10-07,23:55:03.000,280,11098385,116285,0,1759881302,13804.605848660001,-82.60671059999731,53053.61917392001 2025-10-07,23:55:04.000,280,11098391,116405,0,1759881303,13804.659739139992,-82.58556320999924,53053.64013528001 2025-10-07,23:55:05.000,280,11098417,116445,0,1759881304,13804.767520100002,-82.61375972999667,53053.70301936 2025-10-07,23:55:06.000,280,11098383,116565,0,1759881305,13804.801201649992,-82.63490712000203,53053.71699360001 2025-10-07,23:55:07.000,280,11098391,116245,0,1759881306,13804.902246299993,-82.63490712000203,53053.7519292 2025-10-07,23:55:08.000,280,11098408,116565,0,1759881307,13804.956136779998,-82.62080885999603,53053.87071024 2025-10-07,23:55:09.000,280,11098407,116645,0,1759881308,13805.010027259988,-82.62785798999539,53053.87071024 2025-10-07,23:55:10.000,280,11098436,116405,0,1759881309,13804.989818329988,-82.5926123399986,53053.912632960004 2025-10-07,23:55:11.000,280,11098471,116445,0,1759881310,13805.036972499998,-82.57851407999988,53053.92660720001 2025-10-07,23:55:12.000,280,11098425,116245,0,1759881311,13805.104335599994,-82.57146495000052,53053.92660720001 2025-10-07,23:55:13.000,280,11098410,116445,0,1759881312,13805.164962389994,-82.5432684299958,53053.982504160005 2025-10-07,23:55:14.000,280,11098431,116365,0,1759881313,13805.218852869999,-82.52212103999773,53053.97551704001 2025-10-07,23:55:15.000,280,11098418,116365,0,1759881314,13805.218852869999,-82.50802277999901,53054.031414000005 2025-10-07,23:55:16.000,280,11098404,116365,0,1759881315,13805.225589179994,-82.48687539000093,53054.01045264 2025-10-07,23:55:17.000,280,11098422,116485,0,1759881316,13805.25927073,-82.46572799999558,53054.04538824001 2025-10-07,23:55:18.000,280,11098424,116605,0,1759881317,13805.286215969994,-82.45162973999686,53054.101285200006 2025-10-07,23:55:19.000,280,11098409,116405,0,1759881318,13805.346842759995,-82.45867886999622,53054.08731096 2025-10-07,23:55:20.000,280,11098428,116325,0,1759881319,13805.34010645,-82.46572799999558,53054.22705336 2025-10-07,23:55:21.000,280,11098395,116405,0,1759881320,13805.346842759995,-82.41638409000007,53054.19211776001 2025-10-07,23:55:22.000,280,11098377,116285,0,1759881321,13805.36031538,-82.41638409000007,53054.15718216 2025-10-07,23:55:23.000,280,11098413,116445,0,1759881322,13805.38052431,-82.40228583000135,53054.18513064 2025-10-07,23:55:24.000,280,11098346,116605,0,1759881323,13805.42094217,-82.4093349600007,53054.18513064 2025-10-07,23:55:25.000,280,11098426,116405,0,1759881324,13805.42094217,-82.40228583000135,53054.2759632 2025-10-07,23:55:26.000,280,11098370,116525,0,1759881325,13805.37378799999,-82.4093349600007,53054.28295032 2025-10-07,23:55:27.000,280,11098421,116285,0,1759881326,13805.387260619995,-82.41638409000007,53054.32487304 2025-10-07,23:55:28.000,280,11098410,116365,0,1759881327,13805.407469549995,-82.4093349600007,53054.35980864001 2025-10-07,23:55:29.000,280,11098446,116245,0,1759881328,13805.346842759995,-82.43048234999878,53054.30391168 2025-10-07,23:55:30.000,280,11098422,116285,0,1759881329,13805.346842759995,-82.43753147999814,53054.3458344 2025-10-07,23:55:31.000,280,11098388,116285,0,1759881330,13805.35357906999,-82.43048234999878,53054.38077000001 2025-10-07,23:55:32.000,280,11098446,116405,0,1759881331,13805.31316120999,-82.4445806099975,53054.38775712001 2025-10-07,23:55:33.000,280,11098377,116245,0,1759881332,13805.286215969994,-82.46572799999558,53054.415705600004 2025-10-07,23:55:34.000,280,11098379,116365,0,1759881333,13805.27947966,-82.47982626000157,53054.40871848001 2025-10-07,23:55:35.000,280,11098356,116565,0,1759881334,13805.245798109994,-82.49392452000029,53054.46461544 2025-10-07,23:55:36.000,280,11098382,116645,0,1759881335,13805.218852869999,-82.47277713000221,53054.46461544 2025-10-07,23:55:37.000,280,11098398,116405,0,1759881336,13805.185171319994,-82.50802277999901,53054.42269272 2025-10-07,23:55:38.000,280,11098404,116685,0,1759881337,13805.104335599994,-82.51507190999837,53054.485576800005 2025-10-07,23:55:39.000,280,11098377,116325,0,1759881338,13805.090862979989,-82.5432684299958,53054.4506412 2025-10-07,23:55:40.000,280,11098419,116125,0,1759881339,13804.996554639998,-82.52917016999709,53054.47858968001 2025-10-07,23:55:41.000,280,11098382,116365,0,1759881340,13804.956136779998,-82.5432684299958,53054.46461544 2025-10-07,23:55:42.000,280,11098410,116365,0,1759881341,13804.902246299993,-82.59966146999795,53054.485576800005 2025-10-07,23:55:43.000,280,11098450,116485,0,1759881342,13804.801201649992,-82.61375972999667,53054.4506412 2025-10-07,23:55:44.000,280,11098419,116645,0,1759881343,13804.780992719992,-82.6560545100001,53054.49256392 2025-10-07,23:55:45.000,280,11098383,116445,0,1759881344,13804.740574859992,-82.67720189999818,53054.49256392 2025-10-07,23:55:46.000,280,11098369,116325,0,1759881345,13804.693420689997,-82.69834928999626,53054.54147376 2025-10-07,23:55:47.000,280,11098386,116485,0,1759881346,13804.592376039996,-82.74064406999969,53054.47858968001 2025-10-07,23:55:48.000,280,11098421,116485,0,1759881347,13804.592376039996,-82.75474232999841,53054.47858968001 2025-10-07,23:55:49.000,280,11098417,116245,0,1759881348,13804.525012940001,-82.77588971999648,53054.46461544 2025-10-07,23:55:50.000,280,11098406,116245,0,1759881349,13804.504804010001,-82.8040862400012,53054.46461544 2025-10-07,23:55:51.000,280,11098423,116485,0,1759881350,13804.44417722,-82.84638101999735,53054.42967984001 2025-10-07,23:55:52.000,280,11098338,116285,0,1759881351,13804.390286739996,-82.88867580000078,53054.40871848001 2025-10-07,23:55:53.000,280,11098390,116365,0,1759881352,13804.329659949995,-82.90982318999886,53054.44365408 2025-10-07,23:55:54.000,280,11098383,116765,0,1759881353,13804.29597839999,-82.97326536000037,53054.39474424 2025-10-07,23:55:55.000,280,11098342,116525,0,1759881354,13804.309451019995,-83.0508057900006,53054.44365408 2025-10-07,23:55:56.000,280,11098414,116325,0,1759881355,13804.269033159995,-83.04375666000124,53054.38775712001 2025-10-07,23:55:57.000,280,11098434,116445,0,1759881356,13804.25556053999,-83.08605143999739,53054.42269272 2025-10-07,23:55:58.000,280,11098428,116645,0,1759881357,13804.19493374999,-83.14244447999954,53054.436666960006 2025-10-07,23:55:59.000,280,11098433,116485,0,1759881358,13804.14104327,-83.17064099999698,53054.42269272 2025-10-07,23:56:00.000,280,11098392,116325,0,1759881359,13804.14104327,-83.21998490999977,53054.436666960006 2025-10-07,23:56:01.000,280,11098405,116285,0,1759881360,13804.10062541,-83.24113229999784,53054.415705600004 2025-10-07,23:56:02.000,280,11098376,116445,0,1759881361,13804.03999862,-83.26227968999592,53054.4506412 2025-10-07,23:56:03.000,280,11098420,116205,0,1759881362,13803.999580759999,-83.33277098999679,53054.415705600004 2025-10-07,23:56:04.000,280,11098369,116445,0,1759881363,13803.938953969999,-83.35391838000214,53054.37378288 2025-10-07,23:56:05.000,280,11098348,116645,0,1759881364,13803.932217659989,-83.3962131599983,53054.37378288 2025-10-07,23:56:06.000,280,11098425,116325,0,1759881365,13803.851381939989,-83.46670445999916,53054.38775712001 2025-10-07,23:56:07.000,280,11098399,116405,0,1759881366,13803.824436699993,-83.50899923999532,53054.40871848001 2025-10-07,23:56:08.000,280,11098365,116645,0,1759881367,13803.723392049993,-83.55834314999811,53054.366795760005 2025-10-07,23:56:09.000,280,11098441,116285,0,1759881368,13803.696446809998,-83.60063793000154,53054.33884728001 2025-10-07,23:56:10.000,280,11098415,115965,0,1759881369,13803.709919429988,-83.63588357999834,53054.35980864001 2025-10-07,23:56:11.000,280,11098369,116445,0,1759881370,13803.669501570002,-83.69227662000048,53054.317885920005 2025-10-07,23:56:12.000,280,11098431,116125,0,1759881371,13803.642556329993,-83.71342400999856,53054.2759632 2025-10-07,23:56:13.000,280,11098387,116245,0,1759881372,13803.629083710002,-83.76276792000135,53054.24102760001 2025-10-07,23:56:14.000,280,11098414,116245,0,1759881373,13803.629083710002,-83.78391530999943,53054.248014720004 2025-10-07,23:56:15.000,280,11098430,115925,0,1759881374,13803.588665850002,-83.79801356999815,53054.28993744001 2025-10-07,23:56:16.000,280,11098367,116525,0,1759881375,13803.635820019997,-83.81916095999622,53054.22705336 2025-10-07,23:56:17.000,280,11098380,116485,0,1759881376,13803.575193229997,-83.76981705000071,53054.15718216 2025-10-07,23:56:18.000,280,11098439,116405,0,1759881377,13803.622347399993,-83.78391530999943,53054.22705336 2025-10-07,23:56:19.000,280,11098363,116205,0,1759881378,13803.325949760001,-82.74064406999969,53054.5903836 2025-10-07,23:56:20.000,280,11098376,116325,0,1759881379,13803.393312859997,-82.72654581000097,53054.56243512 2025-10-07,23:56:21.000,280,11098414,116365,0,1759881380,13803.433730719997,-82.71949668000161,53054.50653816001 2025-10-07,23:56:22.000,280,11098397,116205,0,1759881381,13803.426994410001,-82.75474232999841,53054.55544800001 2025-10-07,23:56:23.000,280,11098437,116325,0,1759881382,13803.373103929996,-82.77588971999648,53054.47858968001 2025-10-07,23:56:24.000,280,11098393,116805,0,1759881383,13803.460675959992,-82.73359494000033,53054.49256392 2025-10-07,23:56:25.000,280,11098402,116125,0,1759881384,13803.420258099992,-82.74064406999969,53054.47160256 2025-10-07,23:56:26.000,280,11098416,116125,0,1759881385,13803.453939649997,-82.76179145999777,53054.534486640005 2025-10-07,23:56:27.000,280,11098368,116365,0,1759881386,13803.393312859997,-82.74769319999905,53054.49955104 2025-10-07,23:56:28.000,280,11098394,116205,0,1759881387,13803.406785480001,-82.73359494000033,53054.49256392 2025-10-07,23:56:29.000,280,11098378,116565,0,1759881388,13803.325949760001,-82.8040862400012,53054.44365408 2025-10-07,23:56:30.000,280,11098446,115925,0,1759881389,13803.312477139996,-82.7899879799952,53054.45762832001 2025-10-07,23:56:31.000,280,11098435,116485,0,1759881390,13803.22490511,-82.81113537000056,53054.42269272 2025-10-07,23:56:32.000,280,11098439,116485,0,1759881391,13803.17775093999,-82.81113537000056,53054.42269272 2025-10-07,23:56:33.000,280,11098446,116245,0,1759881392,13803.14406939,-82.88162667000142,53054.40871848001 2025-10-07,23:56:34.000,280,11098348,116165,0,1759881393,13803.09691521999,-82.86047927999607,53054.40173136 2025-10-07,23:56:35.000,280,11098334,116365,0,1759881394,13803.049761049995,-82.9027740599995,53054.37378288 2025-10-07,23:56:36.000,280,11098396,116245,0,1759881395,13803.00260688,-82.95211797000229,53054.40173136 2025-10-07,23:56:37.000,280,11098467,116365,0,1759881396,13802.91503484999,-82.95211797000229,53054.40173136 2025-10-07,23:56:38.000,280,11098427,116525,0,1759881397,13802.85440805999,-82.95916710000165,53054.38077000001 2025-10-07,23:56:39.000,280,11098379,116285,0,1759881398,13802.820726509999,-82.9380197099963,53054.38077000001 2025-10-07,23:56:40.000,280,11098413,116405,0,1759881399,13802.787044959994,-82.95916710000165,53054.33186016 2025-10-07,23:56:41.000,280,11098396,116165,0,1759881400,13802.77357233999,-82.96621623000101,53054.33884728001 2025-10-07,23:56:42.000,280,11098384,116245,0,1759881401,13802.766836029994,-82.95916710000165,53054.30391168 2025-10-07,23:56:43.000,280,11098417,116565,0,1759881402,13802.726418169994,-82.94506883999566,53054.33186016 2025-10-07,23:56:44.000,280,11098406,116405,0,1759881403,13802.699472929999,-82.94506883999566,53054.30391168 2025-10-07,23:56:45.000,280,11098406,116205,0,1759881404,13802.733154479989,-82.94506883999566,53054.22006624001 2025-10-07,23:56:46.000,280,11098422,116165,0,1759881405,13802.726418169994,-82.95211797000229,53054.17814352 2025-10-07,23:56:47.000,280,11098421,116365,0,1759881406,13802.733154479989,-82.9380197099963,53054.21307912001 2025-10-07,23:56:48.000,280,11098449,116365,0,1759881407,13802.733154479989,-82.92392144999758,53054.22705336 2025-10-07,23:56:49.000,280,11098314,116525,0,1759881408,13802.746627099994,-82.92392144999758,53054.15718216 2025-10-07,23:56:50.000,280,11098380,116165,0,1759881409,13802.787044959994,-82.89572493000014,53054.18513064 2025-10-07,23:56:51.000,280,11098339,116605,0,1759881410,13802.760099719999,-82.9027740599995,53054.17115640001 2025-10-07,23:56:52.000,280,11098418,116485,0,1759881411,13802.760099719999,-82.9027740599995,53054.12923368 2025-10-07,23:56:53.000,280,11098432,116485,0,1759881412,13802.766836029994,-82.839331889998,53054.101285200006 2025-10-07,23:56:54.000,280,11098406,116285,0,1759881413,13802.726418169994,-82.81113537000056,53054.101285200006 2025-10-07,23:56:55.000,280,11098416,116245,0,1759881414,13802.699472929999,-82.86047927999607,53054.05237536001 2025-10-07,23:56:56.000,280,11098351,116245,0,1759881415,13802.706209239994,-82.86752840999543,53054.080323840004 2025-10-07,23:56:57.000,280,11098358,116445,0,1759881416,13802.686000309994,-82.88162667000142,53054.080323840004 2025-10-07,23:56:58.000,280,11098382,116285,0,1759881417,13802.699472929999,-82.9027740599995,53054.07333672001 2025-10-07,23:56:59.000,280,11098377,116565,0,1759881418,13802.645582449994,-82.88162667000142,53054.01045264 2025-10-07,23:57:00.000,280,11098401,116525,0,1759881419,13802.665791379994,-82.87457754000206,53054.01743976 2025-10-07,23:57:01.000,280,11098363,116325,0,1759881420,13802.605164589993,-82.87457754000206,53053.9964784 2025-10-07,23:57:02.000,280,11098367,116125,0,1759881421,13802.564746729993,-82.84638101999735,53053.96852992 2025-10-07,23:57:03.000,280,11098412,116365,0,1759881422,13802.497383629998,-82.83228275999863,53053.982504160005 2025-10-07,23:57:04.000,280,11098357,115885,0,1759881423,13802.510856249988,-82.79703711000184,53053.982504160005 2025-10-07,23:57:05.000,280,11098406,116045,0,1759881424,13802.396338979997,-82.73359494000033,53053.97551704001 2025-10-07,23:57:06.000,280,11098382,116565,0,1759881425,13802.362657429992,-82.72654581000097,53053.96852992 2025-10-07,23:57:07.000,280,11098391,116325,0,1759881426,13802.328975880002,-82.6560545100001,53053.92660720001 2025-10-07,23:57:08.000,280,11098381,116045,0,1759881427,13802.254876469997,-82.61375972999667,53053.88468448001 2025-10-07,23:57:09.000,280,11098324,116645,0,1759881428,13802.227931230002,-82.55031755999516,53053.9615428 2025-10-07,23:57:10.000,280,11098369,116525,0,1759881429,13802.207722300001,-82.46572799999558,53053.91962008 2025-10-07,23:57:11.000,280,11098370,116325,0,1759881430,13802.113413959996,-82.42343321999942,53053.83577464001 2025-10-07,23:57:12.000,280,11098413,116205,0,1759881431,13802.072996099996,-82.43048234999878,53053.90564584001 2025-10-07,23:57:13.000,280,11098462,116325,0,1759881432,13802.066259790001,-82.4093349600007,53053.92660720001 2025-10-07,23:57:14.000,280,11098386,116405,0,1759881433,13802.059523479991,-82.35294191999856,53053.863723120005 2025-10-07,23:57:15.000,280,11098332,116365,0,1759881434,13801.97868775999,-82.32474540000112,53053.88468448001 2025-10-07,23:57:16.000,280,11098397,116325,0,1759881435,13801.96521514,-82.32474540000112,53053.84276176 2025-10-07,23:57:17.000,280,11098379,116125,0,1759881436,13801.931533589996,-82.29654887999641,53053.87071024 2025-10-07,23:57:18.000,280,11098368,116325,0,1759881437,13801.830488939995,-82.22605757999554,53053.863723120005 2025-10-07,23:57:19.000,280,11098374,116525,0,1759881438,13801.82375263,-82.1978610599981,53053.83577464001 2025-10-07,23:57:20.000,280,11098427,116445,0,1759881439,13801.749653219995,-82.20491018999746,53053.77987768 2025-10-07,23:57:21.000,280,11098410,116525,0,1759881440,13801.69576273999,-82.15556628000195,53053.77987768 2025-10-07,23:57:22.000,280,11098374,116205,0,1759881441,13801.66208119,-82.12736975999724,53053.744942080004 2025-10-07,23:57:23.000,280,11098399,115965,0,1759881442,13801.587981779994,-82.07802585000172,53053.77987768 2025-10-07,23:57:24.000,280,11098374,116485,0,1759881443,13801.527354989994,-82.08507498000108,53053.77987768 2025-10-07,23:57:25.000,280,11098411,116325,0,1759881444,13801.419574029998,-82.05687845999637,53053.80083904 2025-10-07,23:57:26.000,280,11098416,116485,0,1759881445,13801.352210929988,-82.03573106999829,53053.77987768 2025-10-07,23:57:27.000,280,11098360,116205,0,1759881446,13801.311793069988,-81.9863871599955,53053.765903440006 2025-10-07,23:57:28.000,280,11098383,116405,0,1759881447,13801.224221039993,-81.95819063999807,53053.72398072 2025-10-07,23:57:29.000,280,11098406,116285,0,1759881448,13801.183803179993,-81.9863871599955,53053.73096784 2025-10-07,23:57:30.000,280,11098392,116325,0,1759881449,13801.089494840002,-81.96523976999742,53053.72398072 2025-10-07,23:57:31.000,280,11098349,116125,0,1759881450,13801.049076980002,-81.90884672999528,53053.68904512001 2025-10-07,23:57:32.000,280,11098432,116285,0,1759881451,13801.062549599992,-81.90179759999592,53053.71000648001 2025-10-07,23:57:33.000,280,11098370,116405,0,1759881452,13800.954768639996,-81.87360107999848,53053.696032240005 2025-10-07,23:57:34.000,280,11098403,116285,0,1759881453,13800.968241260001,-81.81720803999633,53053.65410952 2025-10-07,23:57:35.000,280,11098384,116285,0,1759881454,13800.988450190001,-81.81015890999697,53053.67507088 2025-10-07,23:57:36.000,280,11098369,116285,0,1759881455,13800.934559709996,-81.76786413000082,53053.63314816 2025-10-07,23:57:37.000,280,11098400,116125,0,1759881456,13800.954768639996,-81.71852021999803,53053.66109664 2025-10-07,23:57:38.000,280,11098399,116285,0,1759881457,13800.961504949992,-81.69032370000059,53053.66808376001 2025-10-07,23:57:39.000,280,11098352,116285,0,1759881458,13800.974977569997,-81.65507804999652,53053.58423832 2025-10-07,23:57:40.000,280,11098394,116125,0,1759881459,13801.069285910002,-81.63393065999844,53053.55628984 2025-10-07,23:57:41.000,280,11098420,116205,0,1759881460,13801.082758529992,-81.63393065999844,53053.53532848 2025-10-07,23:57:42.000,280,11098420,116165,0,1759881461,13801.123176389992,-81.53524284000014,53053.58423832 2025-10-07,23:57:43.000,280,11098400,116045,0,1759881462,13801.190539490002,-81.48589892999735,53053.57026408001 2025-10-07,23:57:44.000,280,11098364,116325,0,1759881463,13801.217484729998,-81.45065328000055,53053.528341360005 2025-10-07,23:57:45.000,280,11098403,116205,0,1759881464,13801.251166280003,-81.3942602399984,53053.57026408001 2025-10-07,23:57:46.000,280,11098421,116325,0,1759881465,13801.257902589998,-81.33786719999625,53053.53532848 2025-10-07,23:57:47.000,280,11098404,116285,0,1759881466,13801.318529379998,-81.30967067999882,53053.528341360005 2025-10-07,23:57:48.000,280,11098438,116245,0,1759881467,13801.345474619993,-81.26737589999539,53053.55628984 2025-10-07,23:57:49.000,280,11098443,116285,0,1759881468,13801.365683549993,-81.20393373000115,53053.54930272001 2025-10-07,23:57:50.000,280,11098387,116365,0,1759881469,13801.412837719989,-81.1968846000018,53053.54930272001 2025-10-07,23:57:51.000,280,11098401,116445,0,1759881470,13801.473464509989,-81.14049155999965,53053.54930272001 2025-10-07,23:57:52.000,280,11098366,115965,0,1759881471,13801.480200819999,-81.147540689999,53053.59122544001 2025-10-07,23:57:53.000,280,11098405,116325,0,1759881472,13801.513882369989,-81.14049155999965,53053.598212560006 2025-10-07,23:57:54.000,280,11098382,116485,0,1759881473,13801.57450915999,-81.11229504000221,53053.577251200004 2025-10-07,23:57:55.000,280,11098379,116285,0,1759881474,13801.581245469999,-81.10524590999557,53053.56327696 2025-10-07,23:57:56.000,280,11098384,116045,0,1759881475,13801.63513594999,-81.07704938999814,53053.58423832 2025-10-07,23:57:57.000,280,11098377,116285,0,1759881476,13801.628399639994,-81.06295112999942,53053.6121868 2025-10-07,23:57:58.000,280,11098343,116325,0,1759881477,13801.668817499994,-81.06295112999942,53053.61917392001 2025-10-07,23:57:59.000,280,11098373,116285,0,1759881478,13801.709235359995,-81.07704938999814,53053.61917392001 2025-10-07,23:58:00.000,280,11098394,116125,0,1759881479,13801.729444289995,-81.07704938999814,53053.68904512001 2025-10-07,23:58:01.000,280,11098477,116245,0,1759881480,13801.709235359995,-81.09819677999621,53053.66808376001 2025-10-07,23:58:02.000,280,11098399,116205,0,1759881481,13801.769862149995,-81.13344243000029,53053.64013528001 2025-10-07,23:58:03.000,280,11098435,116405,0,1759881482,13801.78333477,-81.12639330000093,53053.66808376001 2025-10-07,23:58:04.000,280,11098451,116525,0,1759881483,13801.81701631999,-81.12639330000093,53053.65410952 2025-10-07,23:58:05.000,280,11098380,115965,0,1759881484,13801.90458835,-81.11934417000157,53053.66109664 2025-10-07,23:58:06.000,280,11098350,116325,0,1759881485,13801.91806096999,-81.07704938999814,53053.696032240005 2025-10-07,23:58:07.000,280,11098417,116365,0,1759881486,13801.94500621,-81.0488528700007,53053.64013528001 2025-10-07,23:58:08.000,280,11098415,116525,0,1759881487,13801.94500621,-81.06295112999942,53053.71000648001 2025-10-07,23:58:09.000,280,11098450,116125,0,1759881488,13801.98542407,-81.01360721999663,53053.66808376001 2025-10-07,23:58:10.000,280,11098379,116045,0,1759881489,13801.998896689991,-81.02065634999599,53053.696032240005 2025-10-07,23:58:11.000,280,11098410,116325,0,1759881490,13802.059523479991,-80.99950895999791,53053.682058 2025-10-07,23:58:12.000,280,11098360,116245,0,1759881491,13802.113413959996,-81.03475461000198,53053.73096784 2025-10-07,23:58:13.000,280,11098440,116325,0,1759881492,13802.147095510001,-81.0488528700007,53053.7519292 2025-10-07,23:58:14.000,280,11098383,116165,0,1759881493,13802.147095510001,-81.06295112999942,53053.68904512001 2025-10-07,23:58:15.000,280,11098418,116445,0,1759881494,13802.187513370001,-81.06295112999942,53053.72398072 2025-10-07,23:58:16.000,280,11098464,116525,0,1759881495,13802.221194919992,-81.04180374000134,53053.72398072 2025-10-07,23:58:17.000,280,11098386,116085,0,1759881496,13802.261612779992,-81.01360721999663,53053.71699360001 2025-10-07,23:58:18.000,280,11098410,116525,0,1759881497,13802.281821709992,-81.01360721999663,53053.7519292 2025-10-07,23:58:19.000,280,11098368,116365,0,1759881498,13802.288558020002,-80.99245982999855,53053.77289056 2025-10-07,23:58:20.000,280,11098388,116285,0,1759881499,13802.295294329997,-81.03475461000198,53053.75891632001 2025-10-07,23:58:21.000,280,11098436,116325,0,1759881500,13802.275085399997,-81.06295112999942,53053.75891632001 2025-10-07,23:58:22.000,280,11098426,116405,0,1759881501,13802.207722300001,-81.04180374000134,53053.77289056 2025-10-07,23:58:23.000,280,11098364,116125,0,1759881502,13802.234667539997,-81.0840985199975,53053.77289056 2025-10-07,23:58:24.000,280,11098425,116365,0,1759881503,13802.241403849992,-81.0840985199975,53053.78686480001 2025-10-07,23:58:25.000,280,11098363,116325,0,1759881504,13802.275085399997,-81.06295112999942,53053.7519292 2025-10-07,23:58:26.000,280,11098417,116445,0,1759881505,13802.254876469997,-81.11934417000157,53053.75891632001 2025-10-07,23:58:27.000,280,11098387,116365,0,1759881506,13802.221194919992,-81.12639330000093,53053.765903440006 2025-10-07,23:58:28.000,280,11098404,116325,0,1759881507,13802.248140160002,-81.10524590999557,53053.80782616001 2025-10-07,23:58:29.000,280,11098348,116365,0,1759881508,13802.275085399997,-81.11934417000157,53053.8218004 2025-10-07,23:58:30.000,280,11098391,116285,0,1759881509,13802.261612779992,-81.0840985199975,53053.79385192 2025-10-07,23:58:31.000,280,11098381,115965,0,1759881510,13802.288558020002,-81.04180374000134,53053.87071024 2025-10-07,23:58:32.000,280,11098401,116445,0,1759881511,13802.302030639992,-81.05590200000006,53053.8218004 2025-10-07,23:58:33.000,280,11098388,116365,0,1759881512,13802.315503259997,-81.0840985199975,53053.82878752 2025-10-07,23:58:34.000,280,11098412,116325,0,1759881513,13802.322239569992,-81.09114764999686,53053.82878752 2025-10-07,23:58:35.000,280,11098384,116485,0,1759881514,13802.328975880002,-81.09114764999686,53053.80782616001 2025-10-07,23:58:36.000,280,11098397,116565,0,1759881515,13802.342448499992,-81.09819677999621,53053.8218004 2025-10-07,23:58:37.000,280,11098376,116405,0,1759881516,13802.322239569992,-81.11229504000221,53053.75891632001 2025-10-07,23:58:38.000,280,11098431,116325,0,1759881517,13802.308766950002,-81.0840985199975,53053.77289056 2025-10-07,23:58:39.000,280,11098367,116205,0,1759881518,13802.288558020002,-81.12639330000093,53053.765903440006 2025-10-07,23:58:40.000,280,11098378,116485,0,1759881519,13802.362657429992,-81.13344243000029,53053.77987768 2025-10-07,23:58:41.000,280,11098420,116325,0,1759881520,13802.335712189997,-81.14049155999965,53053.765903440006 2025-10-07,23:58:42.000,280,11098445,116125,0,1759881521,13802.362657429992,-81.13344243000029,53053.7519292 2025-10-07,23:58:43.000,280,11098396,116085,0,1759881522,13802.335712189997,-81.12639330000093,53053.744942080004 2025-10-07,23:58:44.000,280,11098367,116405,0,1759881523,13802.322239569992,-81.12639330000093,53053.744942080004 2025-10-07,23:58:45.000,280,11098369,116005,0,1759881524,13802.335712189997,-81.0840985199975,53053.72398072 2025-10-07,23:58:46.000,280,11098428,116125,0,1759881525,13802.335712189997,-81.11229504000221,53053.68904512001 2025-10-07,23:58:47.000,280,11098412,116285,0,1759881526,13802.335712189997,-81.09819677999621,53053.70301936 2025-10-07,23:58:48.000,280,11098428,116325,0,1759881527,13802.355921119997,-81.10524590999557,53053.744942080004 2025-10-07,23:58:49.000,280,11098380,116605,0,1759881528,13802.335712189997,-81.11229504000221,53053.71000648001 2025-10-07,23:58:50.000,280,11098369,116285,0,1759881529,13802.328975880002,-81.11934417000157,53053.78686480001 2025-10-07,23:58:51.000,280,11098359,116165,0,1759881530,13802.349184810002,-81.10524590999557,53053.765903440006 2025-10-07,23:58:52.000,280,11098370,116445,0,1759881531,13802.302030639992,-81.10524590999557,53053.744942080004 2025-10-07,23:58:53.000,280,11098409,116285,0,1759881532,13802.254876469997,-81.09114764999686,53053.73096784 2025-10-07,23:58:54.000,280,11098418,116205,0,1759881533,13802.207722300001,-81.0488528700007,53053.75891632001 2025-10-07,23:58:55.000,280,11098425,116125,0,1759881534,13802.187513370001,-81.07000025999878,53053.744942080004 2025-10-07,23:58:56.000,280,11098388,116125,0,1759881535,13802.147095510001,-81.09819677999621,53053.744942080004 2025-10-07,23:58:57.000,280,11098412,116565,0,1759881536,13802.160568129992,-81.12639330000093,53053.72398072 2025-10-07,23:58:58.000,280,11098440,116325,0,1759881537,13802.153831819996,-81.12639330000093,53053.765903440006 2025-10-07,23:58:59.000,280,11098419,116365,0,1759881538,13802.113413959996,-81.12639330000093,53053.72398072 2025-10-07,23:59:00.000,280,11098424,116245,0,1759881539,13802.086468720001,-81.17573720999644,53053.73096784 2025-10-07,23:59:01.000,280,11098370,116085,0,1759881540,13802.079732409991,-81.24622850999731,53053.73795496001